Date,Open,High,Low,Close,Volume
1996-08-15,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,1000.0
1996-08-16,0.5,0.5099999904632568,0.5,0.5099999904632568,5000.0
1996-08-19,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,4000.0
1996-08-20,0.550000011920929,0.550000011920929,0.5,0.5099999904632568,15500.0
1996-08-21,0.550000011920929,0.6399999856948853,0.550000011920929,0.6399999856948853,31500.0
1996-08-22,0.6499999761581421,0.75,0.6499999761581421,0.75,29400.0
1996-08-23,0.7200000286102295,0.800000011920929,0.7200000286102295,0.800000011920929,34000.0
1996-08-26,0.8299999833106995,0.8299999833106995,0.699999988079071,0.699999988079071,40900.0
1996-08-27,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.0
1996-08-28,0.699999988079071,0.699999988079071,0.6499999761581421,0.6499999761581421,21500.0
1996-08-29,0.5899999737739563,0.699999988079071,0.5899999737739563,0.6899999976158142,19000.0
1996-08-30,0.699999988079071,0.699999988079071,0.5600000023841858,0.6000000238418579,17500.0
1996-09-03,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6000000238418579,4500.0
1996-09-04,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1996-09-05,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1996-09-06,0.75,0.75,0.699999988079071,0.699999988079071,27000.0
1996-09-09,0.699999988079071,0.7099999785423279,0.6299999952316284,0.6299999952316284,13000.0
1996-09-10,0.6800000071525574,0.6800000071525574,0.6100000143051147,0.6100000143051147,10000.0
1996-09-11,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6200000047683716,5000.0
1996-09-12,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.0
1996-09-13,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6100000143051147,8000.0
1996-09-16,0.6499999761581421,0.75,0.6499999761581421,0.75,21000.0
1996-09-17,0.7900000214576721,0.8399999737739563,0.7900000214576721,0.7900000214576721,22000.0
1996-09-18,0.800000011920929,0.8299999833106995,0.699999988079071,0.75,18000.0
1996-09-19,0.75,0.7599999904632568,0.7300000190734863,0.7300000190734863,20000.0
1996-09-20,0.6800000071525574,0.6800000071525574,0.5600000023841858,0.5600000023841858,15500.0
1996-09-23,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.0
1996-09-24,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,2000.0
1996-09-25,0.5799999833106995,0.6000000238418579,0.5600000023841858,0.6000000238418579,11000.0
1996-09-26,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,3000.0
1996-09-27,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,5000.0
1996-09-30,0.5,0.5,0.4799999892711639,0.5,30000.0
1996-10-01,0.5,0.5,0.5,0.5,0.0
1996-10-02,0.5,0.5,0.5,0.5,5000.0
1996-10-03,0.5099999904632568,0.5099999904632568,0.5,0.5,8000.0
1996-10-04,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,2000.0
1996-10-07,0.5099999904632568,0.5099999904632568,0.5,0.5,3000.0
1996-10-08,0.5,0.5,0.5,0.5,0.0
1996-10-09,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,1000.0
1996-10-10,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.0
1996-10-11,0.5,0.550000011920929,0.5,0.5,17000.0
1996-10-15,0.5899999737739563,0.6499999761581421,0.550000011920929,0.6499999761581421,127000.0
1996-10-16,0.6499999761581421,0.8299999833106995,0.6499999761581421,0.7200000286102295,80500.0
1996-10-17,0.800000011920929,0.8299999833106995,0.7799999713897705,0.800000011920929,12000.0
1996-10-18,0.7099999785423279,0.7200000286102295,0.699999988079071,0.7200000286102295,27400.0
1996-10-21,0.699999988079071,0.75,0.699999988079071,0.7300000190734863,19000.0
1996-10-22,0.7099999785423279,0.7099999785423279,0.699999988079071,0.699999988079071,9500.0
1996-10-23,0.7099999785423279,0.7099999785423279,0.6499999761581421,0.6499999761581421,8000.0
1996-10-24,0.6499999761581421,0.6499999761581421,0.6100000143051147,0.6100000143051147,1000.0
1996-10-25,0.6800000071525574,0.7200000286102295,0.6700000166893005,0.7200000286102295,15000.0
1996-10-28,0.6600000262260437,0.6600000262260437,0.6200000047683716,0.6200000047683716,5500.0
1996-10-29,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,2000.0
1996-10-30,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.0
1996-10-31,0.6600000262260437,0.7300000190734863,0.6600000262260437,0.7300000190734863,11000.0
1996-11-01,0.6899999976158142,0.6899999976158142,0.6499999761581421,0.6700000166893005,17000.0
1996-11-04,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,5000.0
1996-11-05,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6399999856948853,6500.0
1996-11-06,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,2000.0
1996-11-07,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6200000047683716,7000.0
1996-11-08,0.6200000047683716,0.6499999761581421,0.6000000238418579,0.6499999761581421,35000.0
1996-11-11,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,5000.0
1996-11-12,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6200000047683716,3000.0
1996-11-13,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,1000.0
1996-11-14,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6000000238418579,10000.0
1996-11-15,0.6000000238418579,0.6299999952316284,0.6000000238418579,0.6299999952316284,8000.0
1996-11-18,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,2500.0
1996-11-19,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,2000.0
1996-11-20,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.0
1996-11-21,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.0
1996-11-22,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.0
1996-11-25,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.0
1996-11-26,0.550000011920929,0.6000000238418579,0.5,0.5099999904632568,25000.0
1996-11-27,0.5099999904632568,0.5099999904632568,0.4799999892711639,0.4799999892711639,2500.0
1996-11-28,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,5500.0
1996-11-29,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,5000.0
1996-12-02,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.0
1996-12-03,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.0
1996-12-04,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.0
1996-12-05,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.0
1996-12-06,0.5,0.5199999809265137,0.5,0.5199999809265137,7000.0
1996-12-09,0.4799999892711639,0.4799999892711639,0.4699999988079071,0.4699999988079071,7000.0
1996-12-10,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.0
1996-12-11,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.0
1996-12-12,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.0
1996-12-13,0.5,0.5,0.5,0.5,3000.0
1996-12-16,0.5400000214576721,0.550000011920929,0.5400000214576721,0.550000011920929,4000.0
1996-12-17,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.0
1996-12-18,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.0
1996-12-19,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.0
1996-12-20,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,6000.0
1996-12-23,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
1996-12-24,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
1996-12-27,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
1996-12-30,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
1996-12-31,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
1997-01-02,0.5,0.5,0.5,0.5,4000.0
1997-01-03,0.5,0.5,0.5,0.5,0.0
1997-01-06,0.5,0.5,0.5,0.5,0.0
1997-01-07,0.5,0.5,0.5,0.5,0.0
1997-01-08,0.5,0.5,0.5,0.5,0.0
1997-01-09,0.5,0.5,0.5,0.5,0.0
1997-01-10,0.5,0.5,0.5,0.5,0.0
1997-01-13,0.5,0.5,0.5,0.5,10000.0
1997-01-14,0.5,0.5,0.5,0.5,0.0
1997-01-15,0.5,0.5,0.5,0.5,0.0
1997-01-16,0.5,0.5,0.5,0.5,2000.0
1997-01-17,0.5,0.5,0.5,0.5,0.0
1997-01-20,0.5,0.5,0.5,0.5,0.0
1997-01-21,0.550000011920929,0.550000011920929,0.5199999809265137,0.5199999809265137,2000.0
1997-01-22,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,500.0
1997-01-23,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.0
1997-01-24,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.0
1997-01-27,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.0
1997-01-28,0.5,0.5,0.5,0.5,3000.0
1997-01-29,0.5,0.5,0.5,0.5,0.0
1997-01-30,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,1500.0
1997-01-31,0.4799999892711639,0.4799999892711639,0.4399999976158142,0.4399999976158142,10000.0
1997-02-03,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.0
1997-02-04,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.0
1997-02-05,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,5500.0
1997-02-06,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.0
1997-02-07,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.0
1997-02-10,0.5,0.5,0.5,0.5,1500.0
1997-02-11,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,4000.0
1997-02-12,0.5,0.5,0.5,0.5,2500.0
1997-02-13,0.5,0.5,0.5,0.5,0.0
1997-02-14,0.5,0.5,0.5,0.5,0.0
1997-02-17,0.5,0.5,0.5,0.5,0.0
1997-02-18,0.5,0.5,0.5,0.5,0.0
1997-02-19,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,2000.0
1997-02-20,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.0
1997-02-21,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,3000.0
1997-02-24,0.5,0.5,0.5,0.5,2000.0
1997-02-25,0.5,0.5,0.5,0.5,0.0
1997-02-26,0.5,0.5,0.5,0.5,0.0
1997-02-27,0.5,0.5,0.5,0.5,0.0
1997-02-28,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,1200.0
1997-03-03,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-03-04,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-03-05,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-03-06,0.5,0.5,0.5,0.5,2000.0
1997-03-07,0.5,0.5,0.5,0.5,0.0
1997-03-10,0.5,0.5,0.5,0.5,0.0
1997-03-11,0.5,0.5,0.5,0.5,0.0
1997-03-12,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,4000.0
1997-03-13,0.6000000238418579,0.6000000238418579,0.550000011920929,0.550000011920929,4500.0
1997-03-14,0.550000011920929,0.6399999856948853,0.550000011920929,0.6399999856948853,17000.0
1997-03-17,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.0
1997-03-18,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.0
1997-03-19,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.0
1997-03-20,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,1000.0
1997-03-21,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-03-24,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,2500.0
1997-03-25,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-03-26,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,5000.0
1997-03-27,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.0
1997-03-31,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.0
1997-04-01,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.0
1997-04-02,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.0
1997-04-03,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,3000.0
1997-04-04,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.0
1997-04-07,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.5899999737739563,5000.0
1997-04-08,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.0
1997-04-09,0.6000000238418579,0.699999988079071,0.6000000238418579,0.6000000238418579,13000.0
1997-04-10,0.6000000238418579,0.6000000238418579,0.5600000023841858,0.6000000238418579,6000.0
1997-04-11,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-04-14,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-04-15,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-04-16,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-04-17,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,3000.0
1997-04-18,0.550000011920929,0.6200000047683716,0.550000011920929,0.6200000047683716,7000.0
1997-04-21,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.0
1997-04-22,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,2000.0
1997-04-23,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,3000.0
1997-04-24,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.0
1997-04-25,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.0
1997-04-28,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.0
1997-04-29,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.0
1997-04-30,0.5199999809265137,0.6000000238418579,0.5,0.6000000238418579,32000.0
1997-05-01,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-05-02,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-05-05,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-05-06,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-05-07,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-05-08,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,5000.0
1997-05-09,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,5000.0
1997-05-12,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.0
1997-05-13,0.5,0.5899999737739563,0.5,0.5899999737739563,6500.0
1997-05-14,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.0
1997-05-15,0.550000011920929,0.6000000238418579,0.550000011920929,0.6000000238418579,11000.0
1997-05-16,0.5799999833106995,0.6000000238418579,0.5799999833106995,0.6000000238418579,12000.0
1997-05-20,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-05-21,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-05-22,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-05-23,0.5699999928474426,0.5699999928474426,0.550000011920929,0.550000011920929,20000.0
1997-05-26,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,3000.0
1997-05-27,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,1000.0
1997-05-28,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.0
1997-05-29,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,1000.0
1997-05-30,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,1000.0
1997-06-02,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6000000238418579,8000.0
1997-06-03,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-06-04,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,10000.0
1997-06-05,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,1000.0
1997-06-06,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,5000.0
1997-06-09,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,1500.0
1997-06-10,0.6399999856948853,0.6399999856948853,0.6000000238418579,0.6000000238418579,10000.0
1997-06-11,0.6399999856948853,0.699999988079071,0.6299999952316284,0.6499999761581421,20000.0
1997-06-12,0.6499999761581421,0.699999988079071,0.6499999761581421,0.699999988079071,6000.0
1997-06-13,0.6499999761581421,0.699999988079071,0.6499999761581421,0.699999988079071,36000.0
1997-06-16,0.75,0.75,0.75,0.75,3500.0
1997-06-17,0.7599999904632568,0.7900000214576721,0.75,0.7900000214576721,20000.0
1997-06-18,0.75,0.75,0.7200000286102295,0.75,13000.0
1997-06-19,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,3000.0
1997-06-20,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.7099999785423279,15500.0
1997-06-23,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.0
1997-06-24,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.0
1997-06-25,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,1000.0
1997-06-26,0.6499999761581421,0.7099999785423279,0.6399999856948853,0.7099999785423279,34000.0
1997-06-27,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.7099999785423279,1000.0
1997-06-30,0.6399999856948853,0.7099999785423279,0.6399999856948853,0.7099999785423279,1000.0
1997-07-02,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.0
1997-07-03,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,3000.0
1997-07-04,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.0
1997-07-07,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,6000.0
1997-07-08,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-07-09,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5799999833106995,15000.0
1997-07-10,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,3500.0
1997-07-11,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.0
1997-07-14,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,2000.0
1997-07-15,0.6299999952316284,0.699999988079071,0.6000000238418579,0.6000000238418579,23000.0
1997-07-16,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-07-17,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
1997-07-18,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,500.0
1997-07-21,0.6700000166893005,0.699999988079071,0.6700000166893005,0.699999988079071,19000.0
1997-07-22,0.75,0.75,0.699999988079071,0.699999988079071,5500.0
1997-07-23,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.0
1997-07-24,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,5000.0
1997-07-25,0.6000000238418579,0.6499999761581421,0.6000000238418579,0.6499999761581421,13000.0
1997-07-28,0.6700000166893005,0.6700000166893005,0.6000000238418579,0.6000000238418579,27500.0
1997-07-29,0.6000000238418579,0.6299999952316284,0.5799999833106995,0.6299999952316284,6000.0
1997-07-30,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.0
1997-07-31,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.6000000238418579,10000.0
1997-08-01,0.6000000238418579,0.699999988079071,0.6000000238418579,0.699999988079071,19500.0
1997-08-05,0.699999988079071,0.699999988079071,0.6499999761581421,0.6899999976158142,16000.0
1997-08-06,0.699999988079071,0.699999988079071,0.6499999761581421,0.6499999761581421,10000.0
1997-08-07,0.699999988079071,0.75,0.6899999976158142,0.75,32300.0
1997-08-08,0.7400000095367432,0.7400000095367432,0.699999988079071,0.699999988079071,27500.0
1997-08-11,0.699999988079071,0.699999988079071,0.6899999976158142,0.699999988079071,12000.0
1997-08-12,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.0
1997-08-13,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6800000071525574,10000.0
1997-08-14,0.6800000071525574,0.7300000190734863,0.6499999761581421,0.7300000190734863,31500.0
1997-08-15,0.6600000262260437,0.7200000286102295,0.6499999761581421,0.7200000286102295,7500.0
1997-08-18,0.699999988079071,0.699999988079071,0.6800000071525574,0.6800000071525574,35500.0
1997-08-19,0.699999988079071,0.699999988079071,0.6800000071525574,0.6800000071525574,9000.0
1997-08-20,0.699999988079071,0.699999988079071,0.6899999976158142,0.6899999976158142,8000.0
1997-08-21,0.699999988079071,0.7400000095367432,0.699999988079071,0.7400000095367432,38000.0
1997-08-22,0.800000011920929,0.8500000238418579,0.800000011920929,0.8500000238418579,4500.0
1997-08-25,0.8799999952316284,0.8799999952316284,0.8500000238418579,0.8500000238418579,10000.0
1997-08-26,0.8500000238418579,0.8799999952316284,0.8500000238418579,0.8799999952316284,13500.0
1997-08-27,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.0
1997-08-28,0.8500000238418579,0.8999999761581421,0.8500000238418579,0.8999999761581421,19000.0
1997-08-29,0.8999999761581421,1.0,0.8999999761581421,1.0,18800.0
1997-09-02,1.0,1.0,1.0,1.0,3000.0
1997-09-03,0.949999988079071,1.0,0.9200000166893004,0.9200000166893004,13000.0
1997-09-04,0.9200000166893004,0.9900000095367432,0.9200000166893004,0.9399999976158142,22000.0
1997-09-05,0.949999988079071,0.949999988079071,0.9399999976158142,0.9399999976158142,11000.0
1997-09-08,0.9300000071525574,0.9300000071525574,0.9300000071525574,0.9300000071525574,1200.0
1997-09-09,0.9300000071525574,0.9300000071525574,0.8899999856948853,0.8899999856948853,18500.0
1997-09-10,0.8600000143051147,0.959999978542328,0.7599999904632568,0.959999978542328,21000.0
1997-09-11,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8999999761581421,9000.0
1997-09-12,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8999999761581421,8500.0
1997-09-15,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8899999856948853,7500.0
1997-09-16,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8799999952316284,5000.0
1997-09-17,0.8999999761581421,0.949999988079071,0.8899999856948853,0.949999988079071,28800.0
1997-09-18,0.8999999761581421,0.8999999761581421,0.8500000238418579,0.8500000238418579,6000.0
1997-09-19,0.9300000071525574,0.9300000071525574,0.7799999713897705,0.8500000238418579,25500.0
1997-09-22,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.0
1997-09-23,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.0
1997-09-24,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8999999761581421,15000.0
1997-09-25,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.0
1997-09-26,0.800000011920929,0.8799999952316284,0.800000011920929,0.800000011920929,2500.0
1997-09-29,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,0.0
1997-09-30,0.75,0.75,0.75,0.75,11500.0
1997-10-01,0.7200000286102295,0.800000011920929,0.7200000286102295,0.800000011920929,6500.0
1997-10-02,0.75,0.75,0.75,0.75,11000.0
1997-10-03,0.75,0.7900000214576721,0.75,0.7900000214576721,15000.0
1997-10-06,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
1997-10-07,0.75,0.75,0.75,0.75,3000.0
1997-10-08,0.7699999809265137,0.7699999809265137,0.7599999904632568,0.7599999904632568,8000.0
1997-10-09,0.75,0.75,0.75,0.75,13000.0
1997-10-10,0.75,0.7599999904632568,0.75,0.7599999904632568,7000.0
1997-10-14,0.7799999713897705,0.8100000023841858,0.7799999713897705,0.8100000023841858,18400.0
1997-10-15,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.0
1997-10-16,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.0
1997-10-17,0.75,0.8399999737739563,0.7099999785423279,0.8399999737739563,23000.0
1997-10-20,0.75,0.75,0.75,0.75,7000.0
1997-10-21,0.75,0.800000011920929,0.7400000095367432,0.800000011920929,5500.0
1997-10-22,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,102000.0
1997-10-23,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,0.0
1997-10-24,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,0.0
1997-10-27,0.75,0.75,0.75,0.75,30000.0
1997-10-28,0.699999988079071,0.75,0.699999988079071,0.75,17000.0
1997-10-29,0.75,0.8199999928474426,0.7400000095367432,0.7400000095367432,17000.0
1997-10-30,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.0
1997-10-31,0.75,0.75,0.75,0.75,75000.0
1997-11-03,0.75,0.75,0.75,0.75,0.0
1997-11-04,0.75,0.75,0.75,0.75,0.0
1997-11-05,0.75,0.75,0.75,0.75,0.0
1997-11-06,0.8199999928474426,0.8199999928474426,0.75,0.75,29500.0
1997-11-07,0.8399999737739563,0.8899999856948853,0.75,0.75,111000.0
1997-11-10,0.8600000143051147,0.8899999856948853,0.800000011920929,0.8100000023841858,111000.0
1997-11-11,0.8999999761581421,0.9800000190734864,0.8999999761581421,0.9300000071525574,58500.0
1997-11-12,0.9700000286102296,0.9800000190734864,0.9399999976158142,0.9800000190734864,20000.0
1997-11-13,0.9800000190734864,1.190000057220459,0.9800000190734864,1.0700000524520874,55000.0
1997-11-14,1.0499999523162842,1.340000033378601,1.0499999523162842,1.2799999713897705,93600.0
1997-11-17,1.2999999523162842,1.350000023841858,1.1100000143051147,1.2599999904632568,122000.0
1997-11-18,1.3300000429153442,1.3300000429153442,1.100000023841858,1.100000023841858,53900.0
1997-11-19,1.2000000476837158,1.2000000476837158,1.059999942779541,1.059999942779541,22500.0
1997-11-20,1.0299999713897705,1.149999976158142,1.0199999809265137,1.149999976158142,20000.0
1997-11-21,1.2000000476837158,1.2000000476837158,1.100000023841858,1.100000023841858,12400.0
1997-11-24,1.0499999523162842,1.100000023841858,1.0099999904632568,1.0099999904632568,24000.0
1997-11-25,1.100000023841858,1.1200000047683716,1.059999942779541,1.100000023841858,30000.0
1997-11-26,1.059999942779541,1.2999999523162842,1.059999942779541,1.2999999523162842,41300.0
1997-11-27,1.2999999523162842,1.2999999523162842,1.25,1.25,6500.0
1997-11-28,1.25,1.2999999523162842,1.2200000286102295,1.25,26400.0
1997-12-01,1.25,1.340000033378601,1.25,1.340000033378601,40100.0
1997-12-02,1.350000023841858,1.350000023841858,1.340000033378601,1.340000033378601,19500.0
1997-12-03,1.3600000143051147,1.3600000143051147,1.340000033378601,1.350000023841858,6000.0
1997-12-04,1.340000033378601,1.350000023841858,1.2999999523162842,1.350000023841858,5400.0
1997-12-05,1.350000023841858,1.350000023841858,1.350000023841858,1.350000023841858,0.0
1997-12-08,1.2999999523162842,1.2999999523162842,1.25,1.25,3000.0
1997-12-09,1.2899999618530271,1.2899999618530271,1.2200000286102295,1.2699999809265137,16500.0
1997-12-10,1.25,1.25,1.25,1.25,1000.0
1997-12-11,1.3300000429153442,1.3300000429153442,1.25,1.2999999523162842,22500.0
1997-12-12,1.2999999523162842,1.350000023841858,1.2999999523162842,1.3200000524520874,12300.0
1997-12-15,1.350000023841858,1.3799999952316284,1.350000023841858,1.3799999952316284,21300.0
1997-12-16,1.4299999475479126,1.440000057220459,1.409999966621399,1.440000057220459,10800.0
1997-12-17,1.440000057220459,1.4900000095367432,1.440000057220459,1.4900000095367432,17000.0
1997-12-18,1.440000057220459,1.440000057220459,1.3799999952316284,1.3799999952316284,16000.0
1997-12-19,1.3799999952316284,1.4700000286102295,1.3799999952316284,1.4700000286102295,8500.0
1997-12-22,1.3700000047683716,1.399999976158142,1.350000023841858,1.3799999952316284,7100.0
1997-12-23,1.4199999570846558,1.4800000190734863,1.4199999570846558,1.4800000190734863,15400.0
1997-12-24,1.4700000286102295,1.4700000286102295,1.4700000286102295,1.4700000286102295,1000.0
1997-12-29,1.4800000190734863,1.4800000190734863,1.4700000286102295,1.4700000286102295,1100.0
1997-12-30,1.4600000381469729,1.4600000381469729,1.4600000381469729,1.4600000381469729,4200.0
1997-12-31,1.409999966621399,1.4900000095367432,1.409999966621399,1.4900000095367432,31600.0
1998-01-02,1.4700000286102295,1.5,1.4700000286102295,1.5,10900.0
1998-01-05,1.5,1.5,1.3799999952316284,1.399999976158142,23100.0
1998-01-06,1.399999976158142,1.4500000476837158,1.399999976158142,1.4500000476837158,35000.0
1998-01-07,1.4800000190734863,1.5499999523162842,1.4800000190734863,1.5299999713897705,14900.0
1998-01-08,1.4900000095367432,1.5299999713897705,1.4500000476837158,1.5299999713897705,18500.0
1998-01-09,1.5499999523162842,1.5499999523162842,1.5499999523162842,1.5499999523162842,2000.0
1998-01-12,1.5,1.5,1.4500000476837158,1.5,20000.0
1998-01-13,1.4299999475479126,1.4299999475479126,1.4299999475479126,1.4299999475479126,4500.0
1998-01-14,1.5,1.5,1.440000057220459,1.5,40000.0
1998-01-15,1.5,1.5,1.5,1.5,0.0
1998-01-16,1.5299999713897705,1.649999976158142,1.5299999713897705,1.5499999523162842,30000.0
1998-01-19,1.5499999523162842,1.649999976158142,1.5299999713897705,1.649999976158142,32000.0
1998-01-20,1.600000023841858,1.7999999523162842,1.600000023841858,1.75,52500.0
1998-01-21,1.7999999523162842,1.899999976158142,1.75,1.899999976158142,32700.0
1998-01-22,1.950000047683716,1.9900000095367432,1.899999976158142,1.899999976158142,25500.0
1998-01-23,1.950000047683716,1.950000047683716,1.850000023841858,1.899999976158142,24500.0
1998-01-26,1.950000047683716,2.0,1.850000023841858,1.899999976158142,33900.0
1998-01-27,1.899999976158142,1.950000047683716,1.809999942779541,1.809999942779541,6500.0
1998-01-28,1.899999976158142,1.9299999475479128,1.850000023841858,1.9299999475479128,8500.0
1998-01-29,1.850000023841858,1.8799999952316284,1.7599999904632568,1.8799999952316284,27000.0
1998-01-30,1.7999999523162842,1.830000042915344,1.7400000095367432,1.830000042915344,72900.0
1998-02-02,1.850000023841858,1.850000023841858,1.7799999713897705,1.850000023841858,20400.0
1998-02-03,1.899999976158142,1.950000047683716,1.899999976158142,1.950000047683716,9300.0
1998-02-04,1.8600000143051147,1.8600000143051147,1.820000052452088,1.820000052452088,11000.0
1998-02-05,1.899999976158142,1.899999976158142,1.899999976158142,1.899999976158142,2000.0
1998-02-06,1.899999976158142,2.200000047683716,1.899999976158142,1.909999966621399,50700.0
1998-02-09,2.0999999046325684,2.25,1.950000047683716,1.950000047683716,95900.0
1998-02-10,2.0999999046325684,2.0999999046325684,2.0,2.0,12000.0
1998-02-11,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,20000.0
1998-02-12,2.049999952316284,2.299999952316284,2.049999952316284,2.299999952316284,46000.0
1998-02-13,2.3299999237060547,2.450000047683716,2.3299999237060547,2.3499999046325684,35000.0
1998-02-16,2.380000114440918,2.490000009536743,2.380000114440918,2.490000009536743,38900.0
1998-02-17,2.5,2.549999952316284,2.3399999141693115,2.369999885559082,28200.0
1998-02-18,2.2699999809265137,2.299999952316284,2.200000047683716,2.299999952316284,33500.0
1998-02-19,2.299999952316284,2.299999952316284,2.240000009536743,2.25,37300.0
1998-02-20,2.200000047683716,2.359999895095825,2.150000095367432,2.299999952316284,43500.0
1998-02-23,2.200000047683716,2.299999952316284,2.200000047683716,2.299999952316284,17100.0
1998-02-24,2.299999952316284,2.3499999046325684,2.259999990463257,2.259999990463257,23200.0
1998-02-25,2.2799999713897705,2.400000095367432,2.2799999713897705,2.309999942779541,50000.0
1998-02-26,2.2799999713897705,2.2799999713897705,2.2799999713897705,2.2799999713897705,5000.0
1998-02-27,2.289999961853028,2.5,2.289999961853028,2.4800000190734863,134100.0
1998-03-02,2.5,2.549999952316284,2.3499999046325684,2.3499999046325684,79200.0
1998-03-03,2.3499999046325684,2.359999895095825,2.3499999046325684,2.359999895095825,5800.0
1998-03-04,2.3399999141693115,2.359999895095825,2.190000057220459,2.190000057220459,24500.0
1998-03-05,2.0999999046325684,2.150000095367432,2.0,2.069999933242798,79500.0
1998-03-06,2.0,2.1700000762939453,1.899999976158142,2.1700000762939453,121200.0
1998-03-09,2.200000047683716,2.3499999046325684,2.1700000762939453,2.2100000381469727,63500.0
1998-03-10,2.150000095367432,2.150000095367432,2.0,2.0,110400.0
1998-03-11,2.049999952316284,2.049999952316284,1.909999966621399,1.9700000286102293,49700.0
1998-03-12,1.9800000190734863,1.9900000095367432,1.899999976158142,1.950000047683716,42200.0
1998-03-13,1.950000047683716,2.0799999237060547,1.899999976158142,2.0799999237060547,66900.0
1998-03-16,2.180000066757202,2.25,2.049999952316284,2.150000095367432,200800.0
1998-03-17,2.150000095367432,2.150000095367432,2.049999952316284,2.0999999046325684,45800.0
1998-03-18,2.049999952316284,2.0799999237060547,1.6100000143051147,1.7000000476837158,166000.0
1998-03-19,1.75,1.9900000095367432,1.75,1.850000023841858,62100.0
1998-03-20,1.850000023841858,1.8899999856948853,1.7699999809265137,1.7999999523162842,15000.0
1998-03-23,1.830000042915344,1.950000047683716,1.7999999523162842,1.7999999523162842,33000.0
1998-03-24,1.7999999523162842,1.850000023841858,1.75,1.75,17700.0
1998-03-25,1.850000023841858,1.950000047683716,1.850000023841858,1.950000047683716,126300.0
1998-03-26,1.950000047683716,2.0,1.950000047683716,2.0,50600.0
1998-03-27,2.0,2.0,1.9700000286102293,2.0,13700.0
1998-03-30,2.0999999046325684,2.0999999046325684,2.0,2.0,25800.0
1998-03-31,2.039999961853028,2.0999999046325684,2.039999961853028,2.0999999046325684,22100.0
1998-04-01,2.049999952316284,2.0799999237060547,2.0,2.049999952316284,24500.0
1998-04-02,2.0,2.0,1.899999976158142,1.9900000095367432,24500.0
1998-04-03,2.0,2.0,1.899999976158142,1.950000047683716,21500.0
1998-04-06,1.9600000381469729,2.0,1.899999976158142,2.0,6700.0
1998-04-07,1.950000047683716,1.950000047683716,1.899999976158142,1.899999976158142,6400.0
1998-04-08,1.899999976158142,1.899999976158142,1.899999976158142,1.899999976158142,600.0
1998-04-09,1.899999976158142,2.049999952316284,1.899999976158142,2.049999952316284,20500.0
1998-04-13,1.9600000381469729,2.0,1.9600000381469729,2.0,6700.0
1998-04-14,2.0,2.0,1.940000057220459,2.0,15500.0
1998-04-15,1.950000047683716,2.0,1.7999999523162842,1.7999999523162842,52900.0
1998-04-16,1.7899999618530271,1.850000023841858,1.7599999904632568,1.850000023841858,17200.0
1998-04-17,1.850000023841858,1.850000023841858,1.75,1.850000023841858,73400.0
1998-04-20,1.830000042915344,1.830000042915344,1.75,1.7799999713897705,13900.0
1998-04-21,1.7799999713897705,1.7799999713897705,1.7799999713897705,1.7799999713897705,6200.0
1998-04-22,1.7799999713897705,1.850000023841858,1.7799999713897705,1.850000023841858,19500.0
1998-04-23,1.899999976158142,1.9900000095367432,1.8600000143051147,1.8600000143051147,127900.0
1998-04-24,2.0,2.0999999046325684,2.0,2.0999999046325684,30400.0
1998-04-27,2.0999999046325684,2.0999999046325684,2.0999999046325684,2.0999999046325684,0.0
1998-04-28,2.2699999809265137,2.400000095367432,2.0999999046325684,2.200000047683716,157300.0
1998-04-29,2.299999952316284,2.299999952316284,2.0999999046325684,2.0999999046325684,95000.0
1998-04-30,2.200000047683716,2.200000047683716,2.0999999046325684,2.150000095367432,29700.0
1998-05-01,2.0999999046325684,2.150000095367432,2.049999952316284,2.0999999046325684,22800.0
1998-05-04,2.0999999046325684,2.150000095367432,2.0999999046325684,2.0999999046325684,14600.0
1998-05-05,2.140000104904175,2.140000104904175,2.0,2.0,55000.0
1998-05-06,2.0,2.0,1.950000047683716,1.950000047683716,15300.0
1998-05-07,1.9700000286102293,2.0,1.7999999523162842,2.0,36500.0
1998-05-08,2.0,2.0,1.950000047683716,1.950000047683716,9200.0
1998-05-11,2.0,2.0,1.870000004768372,1.899999976158142,6500.0
1998-05-12,1.809999942779541,1.8600000143051147,1.809999942779541,1.8600000143051147,10800.0
1998-05-13,1.809999942779541,1.809999942779541,1.7999999523162842,1.7999999523162842,6000.0
1998-05-14,1.7799999713897705,1.9900000095367432,1.649999976158142,1.9900000095367432,73700.0
1998-05-15,1.899999976158142,1.9900000095367432,1.899999976158142,1.9800000190734863,9700.0
1998-05-19,1.950000047683716,1.950000047683716,1.850000023841858,1.950000047683716,37200.0
1998-05-20,1.950000047683716,2.0,1.850000023841858,1.850000023841858,40300.0
1998-05-21,1.940000057220459,1.950000047683716,1.7999999523162842,1.7999999523162842,23700.0
1998-05-22,1.75,1.850000023841858,1.75,1.850000023841858,11300.0
1998-05-25,1.7599999904632568,1.899999976158142,1.75,1.899999976158142,26600.0
1998-05-26,1.899999976158142,1.899999976158142,1.850000023841858,1.8600000143051147,14000.0
1998-05-27,1.7999999523162842,1.850000023841858,1.75,1.850000023841858,18400.0
1998-05-28,1.820000052452088,1.950000047683716,1.7999999523162842,1.870000004768372,26500.0
1998-05-29,1.940000057220459,1.940000057220459,1.9299999475479128,1.9299999475479128,7400.0
1998-06-01,1.870000004768372,1.9299999475479128,1.870000004768372,1.9299999475479128,3000.0
1998-06-02,1.9299999475479128,1.950000047683716,1.8600000143051147,1.950000047683716,23200.0
1998-06-03,1.8600000143051147,1.8600000143051147,1.850000023841858,1.850000023841858,13000.0
1998-06-04,1.850000023841858,1.850000023841858,1.7599999904632568,1.7899999618530271,17600.0
1998-06-05,1.7999999523162842,1.7999999523162842,1.75,1.7999999523162842,40500.0
1998-06-08,1.7100000381469729,1.850000023841858,1.7100000381469729,1.7999999523162842,17800.0
1998-06-09,1.7999999523162842,1.7999999523162842,1.7000000476837158,1.7000000476837158,19000.0
1998-06-10,1.7000000476837158,1.7000000476837158,1.5499999523162842,1.7000000476837158,58300.0
1998-06-11,1.7000000476837158,1.7000000476837158,1.4500000476837158,1.4600000381469729,89400.0
1998-06-12,1.25,1.2999999523162842,1.0700000524520874,1.1200000047683716,377000.0
1998-06-15,1.100000023841858,1.2000000476837158,1.0499999523162842,1.2000000476837158,66000.0
1998-06-16,1.1299999952316284,1.25,1.1299999952316284,1.25,26200.0
1998-06-17,1.25,1.399999976158142,1.2200000286102295,1.350000023841858,46000.0
1998-06-18,1.25,1.25,1.0,1.0,93500.0
1998-06-19,1.0,1.100000023841858,0.949999988079071,1.100000023841858,61300.0
1998-06-22,1.100000023841858,1.2000000476837158,1.100000023841858,1.2000000476837158,2500.0
1998-06-23,1.100000023841858,1.100000023841858,0.9800000190734864,0.9800000190734864,19100.0
1998-06-24,0.959999978542328,1.0,0.9200000166893004,1.0,41700.0
1998-06-25,1.0,1.0499999523162842,1.0,1.0499999523162842,13000.0
1998-06-26,1.0,1.0399999618530271,0.949999988079071,1.0399999618530271,44000.0
1998-06-29,1.0,1.0,1.0,1.0,10000.0
1998-06-30,0.949999988079071,0.949999988079071,0.8600000143051147,0.8999999761581421,123700.0
1998-07-02,0.8399999737739563,0.8600000143051147,0.8399999737739563,0.8600000143051147,22400.0
1998-07-03,0.9900000095367432,0.9900000095367432,0.8999999761581421,0.8999999761581421,4000.0
1998-07-06,0.8999999761581421,0.8999999761581421,0.8100000023841858,0.8999999761581421,7800.0
1998-07-07,0.8999999761581421,0.9100000262260436,0.800000011920929,0.8999999761581421,98000.0
1998-07-08,0.8500000238418579,0.8700000047683716,0.8500000238418579,0.8700000047683716,6500.0
1998-07-09,0.7599999904632568,0.7599999904632568,0.75,0.75,4000.0
1998-07-10,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,4000.0
1998-07-13,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,2000.0
1998-07-14,0.8500000238418579,0.8500000238418579,0.800000011920929,0.8500000238418579,9500.0
1998-07-15,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.0
1998-07-16,0.8199999928474426,0.8199999928474426,0.7799999713897705,0.7799999713897705,6300.0
1998-07-17,0.7799999713897705,0.8399999737739563,0.75,0.8399999737739563,7500.0
1998-07-20,0.800000011920929,0.800000011920929,0.75,0.75,7000.0
1998-07-21,0.75,0.75,0.75,0.75,0.0
1998-07-22,0.75,0.75,0.75,0.75,3000.0
1998-07-23,0.75,0.75,0.75,0.75,0.0
1998-07-24,0.7099999785423279,0.75,0.699999988079071,0.75,4500.0
1998-07-27,0.75,0.75,0.75,0.75,100.0
1998-07-28,0.7300000190734863,0.7300000190734863,0.699999988079071,0.699999988079071,3000.0
1998-07-29,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.0
1998-07-30,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,60000.0
1998-07-31,0.6800000071525574,0.800000011920929,0.6800000071525574,0.800000011920929,88500.0
1998-08-04,0.7799999713897705,0.7900000214576721,0.7799999713897705,0.7900000214576721,22500.0
1998-08-05,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,1000.0
1998-08-06,0.699999988079071,0.800000011920929,0.6499999761581421,0.800000011920929,25000.0
1998-08-07,0.8199999928474426,0.8199999928474426,0.8199999928474426,0.8199999928474426,1000.0
1998-08-10,0.800000011920929,0.8199999928474426,0.75,0.75,10000.0
1998-08-11,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,2500.0
1998-08-12,0.699999988079071,0.699999988079071,0.6000000238418579,0.699999988079071,38000.0
1998-08-13,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.0
1998-08-14,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6499999761581421,27000.0
1998-08-17,0.6000000238418579,0.6499999761581421,0.6000000238418579,0.6499999761581421,10000.0
1998-08-18,0.550000011920929,0.550000011920929,0.5199999809265137,0.550000011920929,53200.0
1998-08-19,0.6299999952316284,0.6299999952316284,0.550000011920929,0.550000011920929,41500.0
1998-08-20,0.5699999928474426,0.5699999928474426,0.5199999809265137,0.5199999809265137,20000.0
1998-08-21,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,1000.0
1998-08-24,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.0
1998-08-25,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,6000.0
1998-08-26,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5699999928474426,15000.0
1998-08-27,0.5,0.550000011920929,0.4699999988079071,0.550000011920929,11100.0
1998-08-28,0.5,0.5799999833106995,0.4799999892711639,0.5,14500.0
1998-08-31,0.449999988079071,0.550000011920929,0.4099999964237213,0.550000011920929,35000.0
1998-09-01,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.0
1998-09-02,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.0
1998-09-03,0.5,0.5199999809265137,0.5,0.5199999809265137,2500.0
1998-09-04,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5299999713897705,16500.0
1998-09-08,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,6600.0
1998-09-09,0.550000011920929,0.5699999928474426,0.5299999713897705,0.5699999928474426,26000.0
1998-09-10,0.5600000023841858,0.5600000023841858,0.5199999809265137,0.5600000023841858,11200.0
1998-09-11,0.5600000023841858,0.5600000023841858,0.5299999713897705,0.5299999713897705,30000.0
1998-09-14,0.550000011920929,0.550000011920929,0.5299999713897705,0.5299999713897705,8500.0
1998-09-15,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,10000.0
1998-09-16,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.0
1998-09-17,0.5799999833106995,0.6499999761581421,0.5699999928474426,0.6499999761581421,33000.0
1998-09-18,0.6700000166893005,0.7200000286102295,0.6700000166893005,0.7200000286102295,31000.0
1998-09-21,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,10000.0
1998-09-22,0.699999988079071,0.699999988079071,0.5799999833106995,0.6800000071525574,95000.0
1998-09-23,0.6100000143051147,0.6399999856948853,0.550000011920929,0.550000011920929,27000.0
1998-09-24,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.5699999928474426,22500.0
1998-09-25,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,500.0
1998-09-28,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.0
1998-09-29,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6499999761581421,4600.0
1998-09-30,0.6299999952316284,0.6499999761581421,0.6200000047683716,0.6200000047683716,42500.0
1998-10-01,0.699999988079071,0.699999988079071,0.6200000047683716,0.699999988079071,19000.0
1998-10-02,0.699999988079071,0.699999988079071,0.6200000047683716,0.699999988079071,7000.0
1998-10-05,0.6100000143051147,0.6700000166893005,0.6100000143051147,0.6700000166893005,12000.0
1998-10-06,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,10000.0
1998-10-07,0.5299999713897705,0.550000011920929,0.5299999713897705,0.5299999713897705,8000.0
1998-10-08,0.5299999713897705,0.550000011920929,0.5,0.5,20500.0
1998-10-09,0.5199999809265137,0.5400000214576721,0.5099999904632568,0.5400000214576721,14900.0
1998-10-13,0.5,0.5400000214576721,0.5,0.5400000214576721,7500.0
1998-10-14,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,1000.0
1998-10-15,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,3500.0
1998-10-16,0.5199999809265137,0.5400000214576721,0.5099999904632568,0.5400000214576721,12000.0
1998-10-19,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.0
1998-10-20,0.5,0.6000000238418579,0.5,0.6000000238418579,14500.0
1998-10-21,0.6299999952316284,0.6299999952316284,0.6000000238418579,0.6299999952316284,260500.0
1998-10-22,0.6299999952316284,0.6700000166893005,0.6299999952316284,0.6700000166893005,41000.0
1998-10-23,0.6200000047683716,0.6800000071525574,0.6200000047683716,0.6499999761581421,31500.0
1998-10-26,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,2000.0
1998-10-27,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,1000.0
1998-10-28,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6899999976158142,4000.0
1998-10-29,0.6899999976158142,0.6899999976158142,0.6000000238418579,0.6000000238418579,33500.0
1998-10-30,0.6000000238418579,0.6499999761581421,0.6000000238418579,0.6499999761581421,31200.0
1998-11-02,0.6700000166893005,0.6800000071525574,0.6200000047683716,0.6499999761581421,15000.0
1998-11-03,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,32500.0
1998-11-04,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,2000.0
1998-11-05,0.6800000071525574,0.699999988079071,0.6700000166893005,0.699999988079071,14500.0
1998-11-06,0.699999988079071,0.7300000190734863,0.699999988079071,0.7300000190734863,3000.0
1998-11-09,0.6700000166893005,0.7300000190734863,0.6700000166893005,0.6700000166893005,7000.0
1998-11-10,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6200000047683716,13500.0
1998-11-11,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,8000.0
1998-11-12,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,1000.0
1998-11-13,0.6299999952316284,0.6299999952316284,0.6000000238418579,0.6000000238418579,3500.0
1998-11-16,0.6000000238418579,0.6399999856948853,0.6000000238418579,0.6399999856948853,10500.0
1998-11-17,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6200000047683716,5500.0
1998-11-18,0.6200000047683716,0.6499999761581421,0.6200000047683716,0.6499999761581421,3300.0
1998-11-19,0.6200000047683716,0.6600000262260437,0.6000000238418579,0.6000000238418579,8200.0
1998-11-20,0.6000000238418579,0.699999988079071,0.6000000238418579,0.6700000166893005,12000.0
1998-11-23,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,8000.0
1998-11-24,0.6499999761581421,0.6899999976158142,0.6200000047683716,0.6899999976158142,39000.0
1998-11-25,0.6399999856948853,0.6499999761581421,0.6100000143051147,0.6499999761581421,12000.0
1998-11-26,0.6000000238418579,0.6700000166893005,0.6000000238418579,0.6700000166893005,171500.0
1998-11-27,0.6499999761581421,0.6700000166893005,0.6000000238418579,0.6700000166893005,16500.0
1998-11-30,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,10000.0
1998-12-01,0.6200000047683716,0.699999988079071,0.6200000047683716,0.699999988079071,28700.0
1998-12-02,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6899999976158142,13500.0
1998-12-03,0.6899999976158142,0.7200000286102295,0.6499999761581421,0.7200000286102295,10300.0
1998-12-04,0.7200000286102295,0.7200000286102295,0.6800000071525574,0.7200000286102295,5400.0
1998-12-07,0.699999988079071,0.7200000286102295,0.699999988079071,0.7200000286102295,4000.0
1998-12-08,0.6600000262260437,0.6899999976158142,0.6600000262260437,0.6899999976158142,28500.0
1998-12-09,0.6499999761581421,0.699999988079071,0.6499999761581421,0.699999988079071,8000.0
1998-12-10,0.699999988079071,0.699999988079071,0.6499999761581421,0.6499999761581421,4000.0
1998-12-11,0.6399999856948853,0.6800000071525574,0.6000000238418579,0.6800000071525574,7500.0
1998-12-14,0.6600000262260437,0.6600000262260437,0.6100000143051147,0.6499999761581421,18000.0
1998-12-15,0.699999988079071,0.8500000238418579,0.6600000262260437,0.8500000238418579,74000.0
1998-12-16,0.800000011920929,0.800000011920929,0.7099999785423279,0.7099999785423279,54000.0
1998-12-17,0.7099999785423279,0.7699999809265137,0.699999988079071,0.7699999809265137,71000.0
1998-12-18,0.7699999809265137,0.800000011920929,0.699999988079071,0.800000011920929,40500.0
1998-12-21,0.7699999809265137,0.8500000238418579,0.7699999809265137,0.8500000238418579,99000.0
1998-12-22,0.8199999928474426,0.8500000238418579,0.800000011920929,0.800000011920929,22000.0
1998-12-23,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8100000023841858,5500.0
1998-12-24,0.8299999833106995,0.8500000238418579,0.8299999833106995,0.8500000238418579,6300.0
1998-12-29,0.8999999761581421,0.8999999761581421,0.8199999928474426,0.8500000238418579,23200.0
1998-12-30,0.8500000238418579,0.8799999952316284,0.8299999833106995,0.8799999952316284,57900.0
1998-12-31,0.8799999952316284,1.1399999856948853,0.8799999952316284,1.1399999856948853,103800.0
1999-01-04,1.2000000476837158,1.2100000381469729,1.0,1.0499999523162842,200500.0
1999-01-05,1.0199999809265137,1.0399999618530271,1.0,1.0,31200.0
1999-01-06,1.0499999523162842,1.0499999523162842,0.9700000286102296,0.9700000286102296,32000.0
1999-01-07,1.0,1.059999942779541,1.0,1.0299999713897705,67800.0
1999-01-08,1.0499999523162842,1.1699999570846558,1.0,1.100000023841858,252100.0
1999-01-11,1.149999976158142,1.340000033378601,1.149999976158142,1.340000033378601,261100.0
1999-01-12,1.340000033378601,1.350000023841858,1.100000023841858,1.2000000476837158,262600.0
1999-01-13,1.1100000143051147,1.2000000476837158,1.0800000429153442,1.2000000476837158,287000.0
1999-01-14,1.25,1.350000023841858,1.2300000190734863,1.25,152000.0
1999-01-15,1.25,1.2999999523162842,1.2300000190734863,1.2999999523162842,76600.0
1999-01-18,1.2400000095367432,1.2999999523162842,1.2100000381469729,1.2899999618530271,58600.0
1999-01-19,1.3300000429153442,1.3300000429153442,1.100000023841858,1.1200000047683716,113800.0
1999-01-20,1.100000023841858,1.100000023841858,0.949999988079071,1.0299999713897705,66000.0
1999-01-21,1.0,1.0399999618530271,0.9900000095367432,1.0299999713897705,7800.0
1999-01-22,0.9900000095367432,1.0700000524520874,0.9900000095367432,1.0499999523162842,56500.0
1999-01-25,1.0800000429153442,1.0800000429153442,1.0199999809265137,1.0199999809265137,30000.0
1999-01-26,1.0700000524520874,1.100000023841858,1.0,1.0199999809265137,42000.0
1999-01-27,1.0199999809265137,1.0499999523162842,1.0099999904632568,1.0299999713897705,53000.0
1999-01-28,1.0199999809265137,1.0199999809265137,0.9800000190734864,0.9800000190734864,14200.0
1999-01-29,1.0,1.0199999809265137,0.8999999761581421,0.9900000095367432,54500.0
1999-02-01,1.0199999809265137,1.100000023841858,0.959999978542328,1.100000023841858,34200.0
1999-02-02,1.0499999523162842,1.0800000429153442,0.9700000286102296,1.0,14000.0
1999-02-03,0.9700000286102296,1.0,0.949999988079071,0.959999978542328,22300.0
1999-02-04,0.9900000095367432,1.100000023841858,0.9399999976158142,0.9399999976158142,17500.0
1999-02-05,0.949999988079071,1.0,0.949999988079071,1.0,22700.0
1999-02-08,1.100000023841858,1.100000023841858,1.0,1.090000033378601,30900.0
1999-02-09,1.0,1.0399999618530271,0.949999988079071,1.0,30000.0
1999-02-10,0.949999988079071,1.0,0.9100000262260436,1.0,21600.0
1999-02-11,1.0,1.0499999523162842,0.9700000286102296,0.9700000286102296,45600.0
1999-02-12,0.9700000286102296,1.0499999523162842,0.9100000262260436,1.0499999523162842,19200.0
1999-02-15,1.0499999523162842,1.100000023841858,1.0,1.0800000429153442,53200.0
1999-02-16,1.0,1.0,0.949999988079071,0.949999988079071,39500.0
1999-02-17,0.9300000071525574,1.0,0.9100000262260436,1.0,26000.0
1999-02-18,0.9900000095367432,1.0399999618530271,0.9800000190734864,1.0199999809265137,32800.0
1999-02-19,0.9800000190734864,1.0,0.9700000286102296,1.0,32800.0
1999-02-22,1.0,1.0,0.959999978542328,0.959999978542328,7000.0
1999-02-23,0.9900000095367432,1.0,0.949999988079071,0.9800000190734864,31300.0
1999-02-24,1.0,1.0,0.959999978542328,1.0,58100.0
1999-02-25,1.0,1.090000033378601,1.0,1.090000033378601,17500.0
1999-02-26,1.090000033378601,1.090000033378601,1.0,1.090000033378601,33500.0
1999-03-01,1.100000023841858,1.149999976158142,1.0299999713897705,1.100000023841858,22300.0
1999-03-02,1.0700000524520874,1.0700000524520874,0.949999988079071,1.0,51400.0
1999-03-03,0.959999978542328,0.9700000286102296,0.959999978542328,0.9700000286102296,9000.0
1999-03-04,0.9900000095367432,0.9900000095367432,0.949999988079071,0.949999988079071,2500.0
1999-03-05,0.9300000071525574,0.9900000095367432,0.9300000071525574,0.9900000095367432,6500.0
1999-03-08,0.9399999976158142,0.949999988079071,0.9200000166893004,0.949999988079071,11500.0
1999-03-09,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,5000.0
1999-03-10,0.949999988079071,0.959999978542328,0.8999999761581421,0.959999978542328,23000.0
1999-03-11,0.949999988079071,0.949999988079071,0.8999999761581421,0.9300000071525574,37500.0
1999-03-12,0.9300000071525574,0.949999988079071,0.9300000071525574,0.949999988079071,15500.0
1999-03-15,0.9900000095367432,0.9900000095367432,0.8999999761581421,0.9300000071525574,43000.0
1999-03-16,0.949999988079071,0.9900000095367432,0.9300000071525574,0.9300000071525574,26000.0
1999-03-17,0.959999978542328,0.959999978542328,0.9300000071525574,0.959999978542328,22200.0
1999-03-18,0.9399999976158142,0.9399999976158142,0.9100000262260436,0.9100000262260436,11300.0
1999-03-19,0.949999988079071,0.9700000286102296,0.949999988079071,0.949999988079071,5000.0
1999-03-22,0.9200000166893004,0.9399999976158142,0.8999999761581421,0.9399999976158142,11000.0
1999-03-23,0.9200000166893004,0.9200000166893004,0.8600000143051147,0.8700000047683716,16500.0
1999-03-24,0.8600000143051147,0.8600000143051147,0.8100000023841858,0.8500000238418579,16500.0
1999-03-25,0.8799999952316284,0.9200000166893004,0.8799999952316284,0.8999999761581421,62000.0
1999-03-26,0.9300000071525574,0.9300000071525574,0.8500000238418579,0.8899999856948853,14000.0
1999-03-29,0.8299999833106995,0.8500000238418579,0.8199999928474426,0.8199999928474426,16000.0
1999-03-30,0.8500000238418579,0.8500000238418579,0.8100000023841858,0.8100000023841858,19500.0
1999-03-31,0.7900000214576721,0.7900000214576721,0.6499999761581421,0.699999988079071,79500.0
1999-04-01,0.7200000286102295,0.8999999761581421,0.699999988079071,0.8999999761581421,30700.0
1999-04-05,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.0
1999-04-06,0.8100000023841858,0.8100000023841858,0.800000011920929,0.800000011920929,6500.0
1999-04-07,0.800000011920929,0.800000011920929,0.699999988079071,0.7200000286102295,18500.0
1999-04-08,0.7599999904632568,0.7599999904632568,0.6899999976158142,0.699999988079071,13600.0
1999-04-09,0.7200000286102295,0.75,0.699999988079071,0.75,15000.0
1999-04-12,0.7300000190734863,0.7300000190734863,0.699999988079071,0.699999988079071,29000.0
1999-04-13,0.7099999785423279,0.7099999785423279,0.5799999833106995,0.699999988079071,100500.0
1999-04-14,0.7200000286102295,0.7799999713897705,0.7200000286102295,0.75,25000.0
1999-04-15,0.7799999713897705,0.7799999713897705,0.7300000190734863,0.7300000190734863,20000.0
1999-04-16,0.75,0.75,0.699999988079071,0.7400000095367432,36600.0
1999-04-19,0.800000011920929,0.8500000238418579,0.75,0.75,92900.0
1999-04-20,0.7699999809265137,0.7699999809265137,0.7099999785423279,0.75,6000.0
1999-04-21,0.75,0.75,0.699999988079071,0.7400000095367432,6100.0
1999-04-22,0.7400000095367432,0.7799999713897705,0.699999988079071,0.7799999713897705,31000.0
1999-04-23,0.7799999713897705,0.7799999713897705,0.699999988079071,0.75,27000.0
1999-04-26,0.7400000095367432,0.7599999904632568,0.699999988079071,0.699999988079071,36200.0
1999-04-27,0.75,0.75,0.699999988079071,0.699999988079071,11500.0
1999-04-28,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,2000.0
1999-04-29,0.699999988079071,0.7300000190734863,0.6499999761581421,0.699999988079071,22500.0
1999-04-30,0.699999988079071,0.699999988079071,0.6499999761581421,0.699999988079071,55600.0
1999-05-03,0.75,0.7699999809265137,0.699999988079071,0.7099999785423279,94000.0
1999-05-04,0.7200000286102295,0.7200000286102295,0.6600000262260437,0.6600000262260437,39300.0
1999-05-05,0.699999988079071,0.699999988079071,0.6100000143051147,0.6399999856948853,52400.0
1999-05-06,0.6299999952316284,0.699999988079071,0.6100000143051147,0.699999988079071,33500.0
1999-05-07,0.699999988079071,0.7799999713897705,0.699999988079071,0.7799999713897705,27500.0
1999-05-10,0.7900000214576721,0.7900000214576721,0.7099999785423279,0.75,19200.0
1999-05-11,0.7400000095367432,0.7400000095367432,0.6499999761581421,0.6600000262260437,76400.0
1999-05-12,0.699999988079071,0.7300000190734863,0.6600000262260437,0.7300000190734863,91900.0
1999-05-13,0.7400000095367432,0.75,0.7400000095367432,0.75,13000.0
1999-05-14,0.699999988079071,0.7300000190734863,0.699999988079071,0.7300000190734863,6500.0
1999-05-17,0.7400000095367432,0.75,0.699999988079071,0.75,15000.0
1999-05-18,0.7099999785423279,0.7699999809265137,0.7099999785423279,0.7699999809265137,4500.0
1999-05-19,0.7699999809265137,0.7699999809265137,0.7099999785423279,0.7099999785423279,13000.0
1999-05-20,0.7099999785423279,0.7099999785423279,0.699999988079071,0.699999988079071,23000.0
1999-05-21,0.699999988079071,0.7099999785423279,0.6700000166893005,0.6700000166893005,9000.0
1999-05-25,0.699999988079071,0.75,0.6700000166893005,0.75,22500.0
1999-05-26,0.75,0.7699999809265137,0.699999988079071,0.7400000095367432,15000.0
1999-05-27,0.699999988079071,0.75,0.6499999761581421,0.75,35400.0
1999-05-28,0.7200000286102295,0.75,0.7200000286102295,0.75,12500.0
1999-05-31,0.7400000095367432,0.7400000095367432,0.7300000190734863,0.7300000190734863,9000.0
1999-06-01,0.7400000095367432,0.75,0.6800000071525574,0.6800000071525574,11000.0
1999-06-02,0.699999988079071,0.8500000238418579,0.699999988079071,0.8299999833106995,23500.0
1999-06-03,0.800000011920929,0.8999999761581421,0.800000011920929,0.8999999761581421,14800.0
1999-06-04,0.9399999976158142,0.949999988079071,0.8999999761581421,0.8999999761581421,4000.0
1999-06-07,0.800000011920929,0.8199999928474426,0.7799999713897705,0.7799999713897705,10200.0
1999-06-08,0.800000011920929,0.800000011920929,0.7799999713897705,0.7799999713897705,4000.0
1999-06-09,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,500.0
1999-06-10,0.7599999904632568,0.7799999713897705,0.7599999904632568,0.7599999904632568,19000.0
1999-06-11,0.75,0.75,0.7400000095367432,0.75,23300.0
1999-06-14,0.800000011920929,0.800000011920929,0.7599999904632568,0.800000011920929,19500.0
1999-06-15,0.7099999785423279,0.8600000143051147,0.7099999785423279,0.8600000143051147,38000.0
1999-06-16,0.8500000238418579,0.8500000238418579,0.800000011920929,0.800000011920929,11000.0
1999-06-17,0.800000011920929,0.8999999761581421,0.800000011920929,0.8999999761581421,48600.0
1999-06-18,0.8299999833106995,0.8999999761581421,0.8299999833106995,0.8999999761581421,4500.0
1999-06-21,0.8899999856948853,0.8899999856948853,0.8500000238418579,0.8500000238418579,18800.0
1999-06-22,0.8799999952316284,1.149999976158142,0.8799999952316284,1.090000033378601,219800.0
1999-06-23,1.100000023841858,1.2000000476837158,0.949999988079071,0.949999988079071,182400.0
1999-06-24,1.0,1.0399999618530271,0.9800000190734864,0.9800000190734864,40200.0
1999-06-25,1.0299999713897705,1.0800000429153442,1.0,1.0499999523162842,34000.0
1999-06-28,1.0399999618530271,1.100000023841858,1.0199999809265137,1.059999942779541,75300.0
1999-06-29,1.059999942779541,1.059999942779541,0.9800000190734864,1.0099999904632568,71600.0
1999-06-30,1.0099999904632568,1.059999942779541,1.0099999904632568,1.059999942779541,28900.0
1999-07-02,1.100000023841858,1.1299999952316284,1.0499999523162842,1.1299999952316284,26100.0
1999-07-05,1.1799999475479126,1.25,1.1699999570846558,1.2000000476837158,48800.0
1999-07-06,1.25,1.399999976158142,1.2000000476837158,1.2999999523162842,77800.0
1999-07-07,1.340000033378601,1.340000033378601,1.1799999475479126,1.2999999523162842,45300.0
1999-07-08,1.25,1.399999976158142,1.25,1.399999976158142,47100.0
1999-07-09,1.399999976158142,1.4500000476837158,1.1799999475479126,1.1799999475479126,138800.0
1999-07-12,1.2999999523162842,1.5,1.2999999523162842,1.350000023841858,171600.0
1999-07-13,1.399999976158142,1.4500000476837158,1.350000023841858,1.350000023841858,38600.0
1999-07-14,1.4199999570846558,1.4500000476837158,1.350000023841858,1.3799999952316284,89700.0
1999-07-15,1.399999976158142,1.440000057220459,1.3700000047683716,1.440000057220459,52000.0
1999-07-16,1.399999976158142,1.399999976158142,1.3600000143051147,1.3799999952316284,14700.0
1999-07-19,1.399999976158142,1.399999976158142,1.2999999523162842,1.399999976158142,32800.0
1999-07-20,1.350000023841858,1.350000023841858,1.2599999904632568,1.2599999904632568,20200.0
1999-07-21,1.2799999713897705,1.350000023841858,1.2799999713897705,1.340000033378601,18000.0
1999-07-22,1.350000023841858,1.350000023841858,1.2599999904632568,1.2999999523162842,61300.0
1999-07-23,1.2599999904632568,1.350000023841858,1.25,1.350000023841858,20500.0
1999-07-26,1.2200000286102295,1.3300000429153442,1.2200000286102295,1.3300000429153442,6000.0
1999-07-27,1.2100000381469729,1.25,1.1799999475479126,1.25,29900.0
1999-07-28,1.2000000476837158,1.2100000381469729,1.2000000476837158,1.2100000381469729,6000.0
1999-07-29,1.2100000381469729,1.25,1.2000000476837158,1.2200000286102295,14000.0
1999-07-30,1.25,1.25,1.149999976158142,1.25,52500.0
1999-08-03,1.25,1.25,1.100000023841858,1.1299999952316284,39500.0
1999-08-04,1.100000023841858,1.190000057220459,1.100000023841858,1.149999976158142,22500.0
1999-08-05,1.1200000047683716,1.190000057220459,1.100000023841858,1.190000057220459,17400.0
1999-08-06,1.25,1.25,1.149999976158142,1.2000000476837158,13000.0
1999-08-09,1.149999976158142,1.149999976158142,1.149999976158142,1.149999976158142,8000.0
1999-08-10,1.149999976158142,1.149999976158142,1.100000023841858,1.1399999856948853,13500.0
1999-08-11,1.1399999856948853,1.1399999856948853,1.100000023841858,1.1299999952316284,33500.0
1999-08-12,1.1299999952316284,1.1299999952316284,1.100000023841858,1.100000023841858,8500.0
1999-08-13,1.149999976158142,1.190000057220459,1.1100000143051147,1.1799999475479126,11200.0
1999-08-16,1.1699999570846558,1.1799999475479126,1.149999976158142,1.149999976158142,17500.0
1999-08-17,1.1299999952316284,1.149999976158142,1.100000023841858,1.100000023841858,30100.0
1999-08-18,1.100000023841858,1.149999976158142,1.100000023841858,1.149999976158142,6400.0
1999-08-19,1.1699999570846558,1.1699999570846558,1.100000023841858,1.100000023841858,23500.0
1999-08-20,1.100000023841858,1.1399999856948853,1.100000023841858,1.1100000143051147,32000.0
1999-08-23,1.149999976158142,1.149999976158142,1.149999976158142,1.149999976158142,13500.0
1999-08-24,1.159999966621399,1.1699999570846558,1.0299999713897705,1.0299999713897705,53600.0
1999-08-25,1.0,1.149999976158142,1.0,1.0499999523162842,2200.0
1999-08-26,1.0499999523162842,1.0499999523162842,1.0499999523162842,1.0499999523162842,0.0
1999-08-27,1.100000023841858,1.1200000047683716,1.0,1.1200000047683716,5000.0
1999-08-30,1.100000023841858,1.100000023841858,1.100000023841858,1.100000023841858,2300.0
1999-08-31,1.0499999523162842,1.100000023841858,1.0499999523162842,1.100000023841858,4200.0
1999-09-01,1.100000023841858,1.100000023841858,1.0099999904632568,1.100000023841858,11200.0
1999-09-02,1.100000023841858,1.100000023841858,1.0700000524520874,1.0700000524520874,4000.0
1999-09-03,1.0700000524520874,1.1799999475479126,1.0700000524520874,1.149999976158142,56200.0
1999-09-07,1.0800000429153442,1.2000000476837158,1.0800000429153442,1.2000000476837158,36500.0
1999-09-08,1.1799999475479126,1.1799999475479126,1.0499999523162842,1.149999976158142,121500.0
1999-09-09,1.149999976158142,1.159999966621399,1.1200000047683716,1.149999976158142,25500.0
1999-09-10,1.2000000476837158,1.25,1.149999976158142,1.149999976158142,37000.0
1999-09-13,1.25,1.25,1.1799999475479126,1.2000000476837158,10700.0
1999-09-14,1.2400000095367432,1.2400000095367432,1.159999966621399,1.159999966621399,15500.0
1999-09-15,1.149999976158142,1.2000000476837158,1.149999976158142,1.149999976158142,10900.0
1999-09-16,1.25,1.25,1.159999966621399,1.159999966621399,19500.0
1999-09-17,1.159999966621399,1.2200000286102295,1.149999976158142,1.2200000286102295,74500.0
1999-09-20,1.1699999570846558,1.2400000095367432,1.159999966621399,1.2400000095367432,3300.0
1999-09-21,1.159999966621399,1.2300000190734863,1.149999976158142,1.2200000286102295,15500.0
1999-09-22,1.2200000286102295,1.2400000095367432,1.2000000476837158,1.2200000286102295,11000.0
1999-09-23,1.2200000286102295,1.2200000286102295,1.100000023841858,1.149999976158142,17000.0
1999-09-24,1.1100000143051147,1.149999976158142,1.100000023841858,1.149999976158142,5000.0
1999-09-27,1.149999976158142,1.2000000476837158,1.100000023841858,1.2000000476837158,7200.0
1999-09-28,1.2000000476837158,1.2400000095367432,1.100000023841858,1.2400000095367432,29800.0
1999-09-29,1.190000057220459,1.190000057220459,1.1200000047683716,1.159999966621399,6300.0
1999-09-30,1.149999976158142,1.1699999570846558,1.149999976158142,1.1699999570846558,3500.0
1999-10-01,1.149999976158142,1.149999976158142,1.1399999856948853,1.1399999856948853,12600.0
1999-10-04,1.1699999570846558,1.1799999475479126,1.1399999856948853,1.1799999475479126,31500.0
1999-10-05,1.1799999475479126,1.190000057220459,1.1200000047683716,1.159999966621399,40200.0
1999-10-06,1.149999976158142,1.149999976158142,1.0499999523162842,1.1100000143051147,29400.0
1999-10-07,1.0499999523162842,1.1100000143051147,1.0,1.0099999904632568,142800.0
1999-10-08,1.0399999618530271,1.0700000524520874,1.0099999904632568,1.0700000524520874,14500.0
1999-10-12,1.0099999904632568,1.0099999904632568,0.8500000238418579,0.8500000238418579,120400.0
1999-10-13,0.8999999761581421,0.9800000190734864,0.8999999761581421,0.8999999761581421,70300.0
1999-10-14,0.949999988079071,0.949999988079071,0.9100000262260436,0.9100000262260436,27000.0
1999-10-15,0.8999999761581421,0.8999999761581421,0.8500000238418579,0.8999999761581421,44500.0
1999-10-18,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8500000238418579,17200.0
1999-10-19,0.8600000143051147,0.8899999856948853,0.8600000143051147,0.8899999856948853,17700.0
1999-10-20,0.8999999761581421,0.8999999761581421,0.8500000238418579,0.8500000238418579,61700.0
1999-10-21,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,13500.0
1999-10-22,0.8199999928474426,0.8700000047683716,0.8100000023841858,0.8500000238418579,64400.0
1999-10-25,0.8500000238418579,0.8500000238418579,0.8100000023841858,0.8299999833106995,17000.0
1999-10-26,0.8299999833106995,0.8999999761581421,0.8199999928474426,0.8999999761581421,51500.0
1999-10-27,0.8999999761581421,0.959999978542328,0.8999999761581421,0.959999978542328,55600.0
1999-10-28,0.959999978542328,1.0,0.949999988079071,0.9900000095367432,53600.0
1999-10-29,0.949999988079071,0.9900000095367432,0.9200000166893004,0.9200000166893004,10000.0
1999-11-01,0.9900000095367432,0.9900000095367432,0.9200000166893004,0.9800000190734864,8500.0
1999-11-02,0.9800000190734864,1.100000023841858,0.9800000190734864,1.0199999809265137,53500.0
1999-11-03,1.0499999523162842,1.149999976158142,1.0499999523162842,1.149999976158142,27300.0
1999-11-04,1.100000023841858,1.149999976158142,1.0,1.0,48100.0
1999-11-05,0.949999988079071,1.0,0.949999988079071,0.949999988079071,9700.0
1999-11-08,0.9300000071525574,0.9300000071525574,0.8500000238418579,0.8700000047683716,33300.0
1999-11-09,0.8999999761581421,0.949999988079071,0.8999999761581421,0.8999999761581421,16000.0
1999-11-10,0.8999999761581421,0.8999999761581421,0.8600000143051147,0.8899999856948853,53000.0
1999-11-11,0.8600000143051147,0.8600000143051147,0.800000011920929,0.8500000238418579,64000.0
1999-11-12,0.800000011920929,0.8600000143051147,0.75,0.8600000143051147,19300.0
1999-11-15,0.8500000238418579,0.8999999761581421,0.8500000238418579,0.8999999761581421,4000.0
1999-11-16,0.8899999856948853,0.8999999761581421,0.8799999952316284,0.8899999856948853,32000.0
1999-11-17,0.8799999952316284,0.8899999856948853,0.8799999952316284,0.8899999856948853,7000.0
1999-11-18,0.8899999856948853,0.8899999856948853,0.8500000238418579,0.8899999856948853,28500.0
1999-11-19,0.8999999761581421,0.8999999761581421,0.8600000143051147,0.8600000143051147,10200.0
1999-11-22,0.8600000143051147,0.8700000047683716,0.8100000023841858,0.8700000047683716,37000.0
1999-11-23,0.8700000047683716,0.8700000047683716,0.8299999833106995,0.8500000238418579,8300.0
1999-11-24,0.8500000238418579,0.8500000238418579,0.7699999809265137,0.8500000238418579,60500.0
1999-11-25,0.8299999833106995,0.8500000238418579,0.8299999833106995,0.8500000238418579,2500.0
1999-11-26,0.8500000238418579,0.8500000238418579,0.8399999737739563,0.8399999737739563,9000.0
1999-11-29,0.8500000238418579,0.8999999761581421,0.8299999833106995,0.8999999761581421,336100.0
1999-11-30,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8799999952316284,13700.0
1999-12-01,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.0
1999-12-02,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8899999856948853,35100.0
1999-12-03,0.8500000238418579,0.8500000238418579,0.75,0.800000011920929,39500.0
1999-12-06,0.8399999737739563,0.8399999737739563,0.7799999713897705,0.7799999713897705,21500.0
1999-12-07,0.800000011920929,0.800000011920929,0.75,0.75,21500.0
1999-12-08,0.75,0.75,0.7200000286102295,0.75,4400.0
1999-12-09,0.7200000286102295,0.75,0.699999988079071,0.699999988079071,60000.0
1999-12-10,0.75,0.75,0.75,0.75,5300.0
1999-12-13,0.7300000190734863,0.7400000095367432,0.7300000190734863,0.7400000095367432,7200.0
1999-12-14,0.75,0.75,0.699999988079071,0.699999988079071,29700.0
1999-12-15,0.7300000190734863,0.7300000190734863,0.6800000071525574,0.6800000071525574,11800.0
1999-12-16,0.699999988079071,0.7400000095367432,0.699999988079071,0.699999988079071,31000.0
1999-12-17,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6800000071525574,5000.0
1999-12-20,0.7699999809265137,0.7699999809265137,0.699999988079071,0.699999988079071,22000.0
1999-12-21,0.7200000286102295,0.7400000095367432,0.699999988079071,0.7400000095367432,35300.0
1999-12-22,0.75,0.75,0.7200000286102295,0.7200000286102295,7500.0
1999-12-23,0.6899999976158142,0.7099999785423279,0.6899999976158142,0.699999988079071,17700.0
1999-12-24,0.75,0.75,0.75,0.75,4000.0
1999-12-29,0.75,0.75,0.6700000166893005,0.7200000286102295,46500.0
1999-12-30,0.7300000190734863,0.7400000095367432,0.699999988079071,0.7300000190734863,46000.0
1999-12-31,0.7300000190734863,0.7400000095367432,0.699999988079071,0.699999988079071,34500.0
2000-01-04,0.7400000095367432,0.75,0.6899999976158142,0.699999988079071,196400.0
2000-01-05,0.75,0.75,0.6399999856948853,0.6399999856948853,93700.0
2000-01-06,0.6499999761581421,0.699999988079071,0.6499999761581421,0.6800000071525574,140700.0
2000-01-07,0.6899999976158142,0.699999988079071,0.6700000166893005,0.6899999976158142,49000.0
2000-01-10,0.6899999976158142,0.6899999976158142,0.6399999856948853,0.6700000166893005,147500.0
2000-01-11,0.6700000166893005,0.7200000286102295,0.6700000166893005,0.7200000286102295,50900.0
2000-01-12,0.699999988079071,0.699999988079071,0.6600000262260437,0.6600000262260437,58600.0
2000-01-13,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6800000071525574,47600.0
2000-01-14,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,5400.0
2000-01-17,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6800000071525574,115500.0
2000-01-18,0.6800000071525574,0.6800000071525574,0.6299999952316284,0.6700000166893005,37400.0
2000-01-19,0.699999988079071,0.699999988079071,0.6399999856948853,0.6899999976158142,15700.0
2000-01-20,0.6499999761581421,0.699999988079071,0.6499999761581421,0.699999988079071,67400.0
2000-01-21,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6800000071525574,11500.0
2000-01-24,0.6600000262260437,0.699999988079071,0.6600000262260437,0.699999988079071,25900.0
2000-01-25,0.699999988079071,0.699999988079071,0.6700000166893005,0.6700000166893005,21000.0
2000-01-26,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6800000071525574,7000.0
2000-01-27,0.6899999976158142,0.800000011920929,0.6899999976158142,0.800000011920929,13000.0
2000-01-28,0.8500000238418579,0.8500000238418579,0.75,0.8399999737739563,22900.0
2000-01-31,0.8399999737739563,0.8399999737739563,0.75,0.75,11100.0
2000-02-01,0.7799999713897705,0.7900000214576721,0.7799999713897705,0.7799999713897705,19500.0
2000-02-02,0.8199999928474426,1.0,0.7599999904632568,0.7599999904632568,148400.0
2000-02-03,0.800000011920929,0.8700000047683716,0.75,0.8700000047683716,390600.0
2000-02-04,0.8500000238418579,0.8500000238418579,0.7699999809265137,0.8299999833106995,40200.0
2000-02-07,0.800000011920929,0.8299999833106995,0.7799999713897705,0.8299999833106995,43200.0
2000-02-08,0.7900000214576721,0.800000011920929,0.75,0.75,33000.0
2000-02-09,0.7300000190734863,0.7400000095367432,0.6800000071525574,0.6800000071525574,48000.0
2000-02-10,0.699999988079071,0.699999988079071,0.6499999761581421,0.6499999761581421,42700.0
2000-02-11,0.699999988079071,0.699999988079071,0.6600000262260437,0.699999988079071,11000.0
2000-02-14,0.6800000071525574,0.6800000071525574,0.6000000238418579,0.6299999952316284,93800.0
2000-02-15,0.6600000262260437,0.6600000262260437,0.6000000238418579,0.6200000047683716,26000.0
2000-02-16,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,2900.0
2000-02-17,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6600000262260437,2000.0
2000-02-18,0.6600000262260437,0.6800000071525574,0.6200000047683716,0.6800000071525574,19000.0
2000-02-21,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,1400.0
2000-02-22,0.6299999952316284,0.6299999952316284,0.6000000238418579,0.6000000238418579,29200.0
2000-02-23,0.6200000047683716,0.6499999761581421,0.6200000047683716,0.6499999761581421,11000.0
2000-02-24,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6499999761581421,3600.0
2000-02-25,0.6499999761581421,0.699999988079071,0.6499999761581421,0.6499999761581421,23500.0
2000-02-28,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6000000238418579,18500.0
2000-02-29,0.6000000238418579,0.6000000238418579,0.5,0.5199999809265137,209000.0
2000-03-01,0.5099999904632568,0.6000000238418579,0.5099999904632568,0.5799999833106995,55000.0
2000-03-02,0.5799999833106995,0.5799999833106995,0.5,0.5299999713897705,94400.0
2000-03-03,0.5400000214576721,0.5699999928474426,0.5,0.5099999904632568,71000.0
2000-03-06,0.550000011920929,0.550000011920929,0.4000000059604645,0.4600000083446502,73000.0
2000-03-07,0.5,0.5099999904632568,0.5,0.5,26000.0
2000-03-08,0.5,0.550000011920929,0.4900000095367431,0.5,32900.0
2000-03-09,0.5,0.5799999833106995,0.4900000095367431,0.550000011920929,27800.0
2000-03-10,0.550000011920929,0.5899999737739563,0.5,0.5,72000.0
2000-03-13,0.5,0.5,0.4199999868869781,0.4900000095367431,34500.0
2000-03-14,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,19400.0
2000-03-15,0.5,0.5,0.5,0.5,5000.0
2000-03-16,0.5,0.5,0.4199999868869781,0.4199999868869781,59300.0
2000-03-17,0.4799999892711639,0.5,0.4799999892711639,0.5,22000.0
2000-03-20,0.5,0.5,0.5,0.5,57200.0
2000-03-21,0.4900000095367431,0.4900000095367431,0.449999988079071,0.4799999892711639,30300.0
2000-03-22,0.4900000095367431,0.4900000095367431,0.4600000083446502,0.4600000083446502,23900.0
2000-03-23,0.4699999988079071,0.4699999988079071,0.4399999976158142,0.4399999976158142,33500.0
2000-03-24,0.4399999976158142,0.4799999892711639,0.4399999976158142,0.4799999892711639,13000.0
2000-03-27,0.4399999976158142,0.4699999988079071,0.4199999868869781,0.4699999988079071,22700.0
2000-03-28,0.4699999988079071,0.4699999988079071,0.4399999976158142,0.4399999976158142,23000.0
2000-03-29,0.449999988079071,0.4799999892711639,0.449999988079071,0.4799999892711639,27500.0
2000-03-30,0.4600000083446502,0.4799999892711639,0.4000000059604645,0.4000000059604645,37000.0
2000-03-31,0.4099999964237213,0.4399999976158142,0.4099999964237213,0.4399999976158142,13300.0
2000-04-03,0.4600000083446502,0.550000011920929,0.449999988079071,0.550000011920929,220500.0
2000-04-04,0.5699999928474426,0.5699999928474426,0.449999988079071,0.449999988079071,81200.0
2000-04-05,0.4900000095367431,0.4900000095367431,0.4900000095367431,0.4900000095367431,3000.0
2000-04-06,0.4900000095367431,0.550000011920929,0.4900000095367431,0.4900000095367431,54900.0
2000-04-07,0.5,0.550000011920929,0.4900000095367431,0.5400000214576721,115800.0
2000-04-10,0.5799999833106995,0.699999988079071,0.5799999833106995,0.5899999737739563,178300.0
2000-04-11,0.6299999952316284,0.6499999761581421,0.5899999737739563,0.6000000238418579,58400.0
2000-04-12,0.6499999761581421,0.6499999761581421,0.5799999833106995,0.5799999833106995,33400.0
2000-04-13,0.5799999833106995,0.5799999833106995,0.550000011920929,0.5600000023841858,21000.0
2000-04-14,0.5600000023841858,0.5899999737739563,0.5,0.5,41800.0
2000-04-17,0.5099999904632568,0.5099999904632568,0.4099999964237213,0.4099999964237213,42200.0
2000-04-18,0.4600000083446502,0.4600000083446502,0.4099999964237213,0.4199999868869781,74000.0
2000-04-19,0.449999988079071,0.449999988079071,0.4300000071525574,0.449999988079071,86500.0
2000-04-20,0.449999988079071,0.4699999988079071,0.4300000071525574,0.4300000071525574,45000.0
2000-04-24,0.4699999988079071,0.4699999988079071,0.449999988079071,0.4600000083446502,17500.0
2000-04-25,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.0
2000-04-26,0.4900000095367431,0.5,0.449999988079071,0.449999988079071,35700.0
2000-04-27,0.4900000095367431,0.4900000095367431,0.4199999868869781,0.4199999868869781,19500.0
2000-04-28,0.4300000071525574,0.4399999976158142,0.4099999964237213,0.4199999868869781,18400.0
2000-05-01,0.4099999964237213,0.4300000071525574,0.4000000059604645,0.4000000059604645,61300.0
2000-05-02,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3799999952316284,50300.0
2000-05-03,0.3899999856948852,0.4300000071525574,0.3899999856948852,0.4000000059604645,51000.0
2000-05-04,0.4099999964237213,0.449999988079071,0.4099999964237213,0.4300000071525574,25500.0
2000-05-05,0.4000000059604645,0.4300000071525574,0.3700000047683716,0.4300000071525574,62400.0
2000-05-08,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,8000.0
2000-05-09,0.3899999856948852,0.4000000059604645,0.3600000143051147,0.3600000143051147,13500.0
2000-05-10,0.4000000059604645,0.4000000059604645,0.3600000143051147,0.4000000059604645,30100.0
2000-05-11,0.4000000059604645,0.4000000059604645,0.3700000047683716,0.3700000047683716,23500.0
2000-05-12,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,20000.0
2000-05-15,0.4000000059604645,0.4399999976158142,0.3799999952316284,0.3799999952316284,66500.0
2000-05-16,0.3799999952316284,0.4000000059604645,0.3799999952316284,0.4000000059604645,43400.0
2000-05-17,0.3899999856948852,0.4000000059604645,0.3799999952316284,0.3799999952316284,12500.0
2000-05-18,0.4000000059604645,0.4000000059604645,0.3700000047683716,0.3700000047683716,31000.0
2000-05-19,0.3799999952316284,0.3799999952316284,0.3700000047683716,0.3700000047683716,7000.0
2000-05-23,0.3799999952316284,0.4000000059604645,0.3799999952316284,0.4000000059604645,28100.0
2000-05-24,0.4000000059604645,0.4199999868869781,0.3499999940395355,0.3499999940395355,81000.0
2000-05-25,0.3899999856948852,0.4300000071525574,0.3899999856948852,0.4000000059604645,95000.0
2000-05-26,0.4799999892711639,0.5,0.4199999868869781,0.4699999988079071,74500.0
2000-05-29,0.4199999868869781,0.4300000071525574,0.4199999868869781,0.4199999868869781,12800.0
2000-05-30,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.0
2000-05-31,0.4399999976158142,0.449999988079071,0.4199999868869781,0.4199999868869781,14000.0
2000-06-01,0.4600000083446502,0.4699999988079071,0.4600000083446502,0.4699999988079071,7000.0
2000-06-02,0.4600000083446502,0.4799999892711639,0.4600000083446502,0.4699999988079071,19000.0
2000-06-05,0.4300000071525574,0.4699999988079071,0.4300000071525574,0.4600000083446502,27500.0
2000-06-06,0.4699999988079071,0.4799999892711639,0.449999988079071,0.449999988079071,25500.0
2000-06-07,0.4600000083446502,0.4799999892711639,0.4300000071525574,0.4699999988079071,38500.0
2000-06-08,0.449999988079071,0.4699999988079071,0.449999988079071,0.4699999988079071,4700.0
2000-06-09,0.4600000083446502,0.4600000083446502,0.449999988079071,0.449999988079071,12300.0
2000-06-12,0.4600000083446502,0.4600000083446502,0.449999988079071,0.449999988079071,24300.0
2000-06-13,0.449999988079071,0.449999988079071,0.4000000059604645,0.4300000071525574,19700.0
2000-06-14,0.4600000083446502,0.4600000083446502,0.4000000059604645,0.4000000059604645,15600.0
2000-06-15,0.4399999976158142,0.449999988079071,0.4099999964237213,0.4099999964237213,15500.0
2000-06-16,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.0
2000-06-19,0.4199999868869781,0.4199999868869781,0.4000000059604645,0.4000000059604645,38700.0
2000-06-20,0.3899999856948852,0.4000000059604645,0.3799999952316284,0.4000000059604645,26500.0
2000-06-21,0.4199999868869781,0.4799999892711639,0.4199999868869781,0.449999988079071,33300.0
2000-06-22,0.4900000095367431,0.4900000095367431,0.3899999856948852,0.4000000059604645,34300.0
2000-06-23,0.4900000095367431,0.4900000095367431,0.3899999856948852,0.4000000059604645,40500.0
2000-06-26,0.4000000059604645,0.4199999868869781,0.4000000059604645,0.4199999868869781,17500.0
2000-06-27,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,25500.0
2000-06-28,0.4000000059604645,0.4399999976158142,0.4000000059604645,0.4399999976158142,37000.0
2000-06-29,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.0
2000-06-30,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.0
2000-07-04,0.4099999964237213,0.4099999964237213,0.3700000047683716,0.4000000059604645,26300.0
2000-07-05,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3799999952316284,3600.0
2000-07-06,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,500.0
2000-07-07,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3799999952316284,65800.0
2000-07-10,0.3799999952316284,0.3899999856948852,0.3600000143051147,0.3899999856948852,24000.0
2000-07-11,0.3899999856948852,0.4000000059604645,0.3600000143051147,0.3700000047683716,38000.0
2000-07-12,0.3600000143051147,0.3799999952316284,0.3499999940395355,0.3799999952316284,31000.0
2000-07-13,0.3799999952316284,0.4000000059604645,0.3799999952316284,0.4000000059604645,13000.0
2000-07-14,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,2000.0
2000-07-17,0.4000000059604645,0.4000000059604645,0.3499999940395355,0.3499999940395355,31900.0
2000-07-18,0.3300000131130218,0.3499999940395355,0.3000000119209289,0.3000000119209289,60700.0
2000-07-19,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2000-07-20,0.3499999940395355,0.3799999952316284,0.3499999940395355,0.3600000143051147,17900.0
2000-07-21,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3799999952316284,5500.0
2000-07-24,0.4000000059604645,0.4000000059604645,0.3499999940395355,0.3499999940395355,67500.0
2000-07-25,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.0
2000-07-26,0.3499999940395355,0.4000000059604645,0.3499999940395355,0.4000000059604645,14000.0
2000-07-27,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.0
2000-07-28,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,2000.0
2000-07-31,0.4000000059604645,0.4000000059604645,0.3700000047683716,0.3700000047683716,5000.0
2000-08-01,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.0
2000-08-02,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.0
2000-08-03,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.0
2000-08-04,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.0
2000-08-08,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3700000047683716,63000.0
2000-08-09,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,2000.0
2000-08-10,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3499999940395355,40000.0
2000-08-11,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,2300.0
2000-08-14,0.3499999940395355,0.4000000059604645,0.3499999940395355,0.4000000059604645,10000.0
2000-08-15,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.0
2000-08-16,0.3899999856948852,0.4000000059604645,0.3899999856948852,0.4000000059604645,6800.0
2000-08-17,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,5300.0
2000-08-18,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3400000035762787,5000.0
2000-08-21,0.3300000131130218,0.3499999940395355,0.3300000131130218,0.3499999940395355,7500.0
2000-08-22,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.0
2000-08-23,0.3499999940395355,0.3600000143051147,0.3499999940395355,0.3600000143051147,6000.0
2000-08-24,0.3600000143051147,0.3600000143051147,0.3000000119209289,0.3600000143051147,29200.0
2000-08-25,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,3000.0
2000-08-28,0.3499999940395355,0.3499999940395355,0.3000000119209289,0.3000000119209289,15500.0
2000-08-29,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,9700.0
2000-08-30,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3000000119209289,22800.0
2000-08-31,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2000-09-01,0.3499999940395355,0.3499999940395355,0.3100000023841858,0.3300000131130218,28500.0
2000-09-05,0.3300000131130218,0.3300000131130218,0.2899999916553497,0.2899999916553497,4000.0
2000-09-06,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3400000035762787,22500.0
2000-09-07,0.3499999940395355,0.3499999940395355,0.2800000011920929,0.2800000011920929,41100.0
2000-09-08,0.3000000119209289,0.3499999940395355,0.3000000119209289,0.3499999940395355,23500.0
2000-09-11,0.3600000143051147,0.3600000143051147,0.3100000023841858,0.3199999928474426,30500.0
2000-09-12,0.3300000131130218,0.3499999940395355,0.3300000131130218,0.3499999940395355,19500.0
2000-09-13,0.3499999940395355,0.3499999940395355,0.3000000119209289,0.3000000119209289,15000.0
2000-09-14,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.3000000119209289,70000.0
2000-09-15,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3000000119209289,6500.0
2000-09-18,0.3100000023841858,0.3100000023841858,0.270000010728836,0.270000010728836,25100.0
2000-09-19,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,27800.0
2000-09-20,0.2599999904632568,0.3400000035762787,0.2599999904632568,0.2599999904632568,18500.0
2000-09-21,0.2800000011920929,0.2800000011920929,0.25,0.2800000011920929,454200.0
2000-09-22,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,5000.0
2000-09-25,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2800000011920929,28100.0
2000-09-26,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,37000.0
2000-09-27,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2800000011920929,22500.0
2000-09-28,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,28000.0
2000-09-29,0.2800000011920929,0.3100000023841858,0.2800000011920929,0.2800000011920929,21300.0
2000-10-02,0.25,0.2899999916553497,0.25,0.2899999916553497,5000.0
2000-10-03,0.25,0.3000000119209289,0.25,0.2599999904632568,7000.0
2000-10-04,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.0
2000-10-05,0.2399999946355819,0.25,0.2399999946355819,0.25,13500.0
2000-10-06,0.2399999946355819,0.3000000119209289,0.2000000029802322,0.25,49000.0
2000-10-10,0.2000000029802322,0.25,0.2000000029802322,0.2399999946355819,71000.0
2000-10-11,0.2199999988079071,0.25,0.209999993443489,0.2399999946355819,19000.0
2000-10-12,0.209999993443489,0.25,0.1800000071525573,0.2000000029802322,44000.0
2000-10-13,0.2000000029802322,0.2599999904632568,0.1800000071525573,0.2399999946355819,38500.0
2000-10-16,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,10000.0
2000-10-17,0.2199999988079071,0.2199999988079071,0.209999993443489,0.209999993443489,5000.0
2000-10-18,0.2800000011920929,0.2800000011920929,0.1899999976158142,0.1899999976158142,23600.0
2000-10-19,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2000-10-20,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2000-10-23,0.2000000029802322,0.25,0.2000000029802322,0.2000000029802322,13800.0
2000-10-24,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,17000.0
2000-10-25,0.2399999946355819,0.270000010728836,0.2399999946355819,0.270000010728836,8000.0
2000-10-26,0.270000010728836,0.270000010728836,0.2000000029802322,0.2599999904632568,33000.0
2000-10-27,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,8000.0
2000-10-30,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2000000029802322,23600.0
2000-10-31,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,1000.0
2000-11-01,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2000-11-02,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,2000.0
2000-11-03,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,500.0
2000-11-06,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,211000.0
2000-11-07,0.2000000029802322,0.2399999946355819,0.2000000029802322,0.2399999946355819,4000.0
2000-11-08,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2000-11-09,0.2399999946355819,0.2399999946355819,0.2000000029802322,0.2000000029802322,8000.0
2000-11-10,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.2000000029802322,42500.0
2000-11-13,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,14400.0
2000-11-14,0.1899999976158142,0.2000000029802322,0.1800000071525573,0.1899999976158142,32000.0
2000-11-15,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,91000.0
2000-11-16,0.1700000017881393,0.1899999976158142,0.1599999964237213,0.1599999964237213,118600.0
2000-11-17,0.1599999964237213,0.1800000071525573,0.1599999964237213,0.1800000071525573,3000.0
2000-11-20,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,2000.0
2000-11-21,0.1899999976158142,0.1899999976158142,0.1700000017881393,0.1700000017881393,7500.0
2000-11-22,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1599999964237213,78100.0
2000-11-23,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,6500.0
2000-11-24,0.1800000071525573,0.1800000071525573,0.1500000059604644,0.1500000059604644,10400.0
2000-11-27,0.1500000059604644,0.2199999988079071,0.1500000059604644,0.2199999988079071,4000.0
2000-11-28,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,2000.0
2000-11-29,0.2000000029802322,0.2000000029802322,0.1500000059604644,0.1500000059604644,199000.0
2000-11-30,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2000-12-01,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,4000.0
2000-12-04,0.1899999976158142,0.1899999976158142,0.1500000059604644,0.1500000059604644,43100.0
2000-12-05,0.1700000017881393,0.2000000029802322,0.1500000059604644,0.1500000059604644,50100.0
2000-12-06,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,21000.0
2000-12-07,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1800000071525573,14000.0
2000-12-08,0.1700000017881393,0.1700000017881393,0.1500000059604644,0.1500000059604644,10000.0
2000-12-11,0.1700000017881393,0.2000000029802322,0.1500000059604644,0.2000000029802322,13000.0
2000-12-12,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.2000000029802322,12000.0
2000-12-13,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,20000.0
2000-12-14,0.1800000071525573,0.1800000071525573,0.1199999973177909,0.1500000059604644,290000.0
2000-12-15,0.1400000005960464,0.1599999964237213,0.1400000005960464,0.1599999964237213,38500.0
2000-12-18,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,8000.0
2000-12-19,0.1400000005960464,0.1500000059604644,0.1299999952316284,0.1299999952316284,59000.0
2000-12-20,0.1400000005960464,0.1400000005960464,0.1199999973177909,0.1199999973177909,70800.0
2000-12-21,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.1299999952316284,22200.0
2000-12-22,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.1400000005960464,131700.0
2000-12-27,0.1599999964237213,0.1599999964237213,0.1199999973177909,0.1299999952316284,135000.0
2000-12-28,0.1500000059604644,0.1500000059604644,0.1299999952316284,0.1299999952316284,6000.0
2000-12-29,0.1400000005960464,0.1400000005960464,0.1199999973177909,0.1199999973177909,20500.0
2001-01-02,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2001-01-03,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,5000.0
2001-01-04,0.1599999964237213,0.2000000029802322,0.1599999964237213,0.1899999976158142,43500.0
2001-01-05,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,21000.0
2001-01-08,0.1800000071525573,0.209999993443489,0.1800000071525573,0.2000000029802322,109400.0
2001-01-09,0.2000000029802322,0.2599999904632568,0.2000000029802322,0.25,173500.0
2001-01-10,0.2599999904632568,0.3499999940395355,0.2599999904632568,0.3000000119209289,57900.0
2001-01-11,0.3400000035762787,0.3400000035762787,0.270000010728836,0.3000000119209289,51200.0
2001-01-12,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,5000.0
2001-01-15,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,7000.0
2001-01-16,0.2800000011920929,0.2899999916553497,0.270000010728836,0.2899999916553497,11000.0
2001-01-17,0.2599999904632568,0.2599999904632568,0.2300000041723251,0.2399999946355819,18500.0
2001-01-18,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2001-01-19,0.2300000041723251,0.270000010728836,0.1899999976158142,0.270000010728836,35000.0
2001-01-22,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,0.0
2001-01-23,0.2199999988079071,0.270000010728836,0.2199999988079071,0.270000010728836,7500.0
2001-01-24,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,5000.0
2001-01-25,0.25,0.270000010728836,0.209999993443489,0.25,22500.0
2001-01-26,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,2500.0
2001-01-29,0.2399999946355819,0.25,0.209999993443489,0.209999993443489,13600.0
2001-01-30,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,6500.0
2001-01-31,0.2300000041723251,0.2300000041723251,0.209999993443489,0.209999993443489,23000.0
2001-02-01,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,0.0
2001-02-02,0.209999993443489,0.209999993443489,0.2000000029802322,0.209999993443489,30000.0
2001-02-05,0.209999993443489,0.209999993443489,0.1800000071525573,0.2000000029802322,40000.0
2001-02-06,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2001-02-07,0.2199999988079071,0.2199999988079071,0.1800000071525573,0.1800000071525573,71500.0
2001-02-08,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,79900.0
2001-02-09,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1700000017881393,50000.0
2001-02-12,0.1700000017881393,0.1700000017881393,0.1400000005960464,0.1500000059604644,9600.0
2001-02-13,0.1400000005960464,0.1599999964237213,0.1400000005960464,0.1400000005960464,41300.0
2001-02-14,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,30000.0
2001-02-15,0.1400000005960464,0.1500000059604644,0.1299999952316284,0.1400000005960464,89900.0
2001-02-16,0.1400000005960464,0.1800000071525573,0.1400000005960464,0.1800000071525573,51000.0
2001-02-19,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1599999964237213,23500.0
2001-02-20,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1599999964237213,60500.0
2001-02-21,0.1599999964237213,0.1700000017881393,0.1299999952316284,0.1700000017881393,33900.0
2001-02-22,0.1599999964237213,0.1599999964237213,0.1400000005960464,0.1599999964237213,26000.0
2001-02-23,0.1500000059604644,0.1700000017881393,0.1500000059604644,0.1700000017881393,3400.0
2001-02-26,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1500000059604644,25000.0
2001-02-27,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1500000059604644,22000.0
2001-02-28,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,75400.0
2001-03-01,0.1299999952316284,0.1400000005960464,0.1000000014901161,0.1400000005960464,188000.0
2001-03-02,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,5000.0
2001-03-05,0.1400000005960464,0.1400000005960464,0.1199999973177909,0.1199999973177909,62400.0
2001-03-06,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,10000.0
2001-03-07,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,5800.0
2001-03-08,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2001-03-09,0.1400000005960464,0.1599999964237213,0.1400000005960464,0.1500000059604644,54000.0
2001-03-12,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,15000.0
2001-03-13,0.1400000005960464,0.1400000005960464,0.1199999973177909,0.1299999952316284,15500.0
2001-03-14,0.1299999952316284,0.1299999952316284,0.1099999994039535,0.1099999994039535,53000.0
2001-03-15,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2001-03-16,0.1299999952316284,0.1299999952316284,0.1000000014901161,0.1199999973177909,135500.0
2001-03-19,0.1099999994039535,0.1199999973177909,0.0900000035762786,0.1199999973177909,53600.0
2001-03-20,0.1199999973177909,0.1299999952316284,0.1199999973177909,0.1199999973177909,40000.0
2001-03-21,0.1199999973177909,0.1199999973177909,0.1000000014901161,0.1099999994039535,38000.0
2001-03-22,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,2900.0
2001-03-23,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,12000.0
2001-03-26,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,20000.0
2001-03-27,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.0900000035762786,22000.0
2001-03-28,0.0900000035762786,0.0900000035762786,0.0799999982118606,0.0799999982118606,24000.0
2001-03-29,0.0900000035762786,0.0900000035762786,0.0799999982118606,0.0799999982118606,15300.0
2001-03-30,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,13500.0
2001-04-02,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.1000000014901161,32500.0
2001-04-03,0.1000000014901161,0.1099999994039535,0.0900000035762786,0.1099999994039535,35000.0
2001-04-04,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,10000.0
2001-04-05,0.1000000014901161,0.1800000071525573,0.1000000014901161,0.1500000059604644,98500.0
2001-04-06,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1700000017881393,52000.0
2001-04-09,0.1199999973177909,0.1299999952316284,0.1199999973177909,0.1199999973177909,23000.0
2001-04-10,0.1500000059604644,0.1500000059604644,0.1099999994039535,0.1199999973177909,12000.0
2001-04-11,0.1199999973177909,0.1500000059604644,0.1199999973177909,0.1500000059604644,30500.0
2001-04-12,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2001-04-16,0.1500000059604644,0.1700000017881393,0.1299999952316284,0.1700000017881393,36000.0
2001-04-17,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1700000017881393,5500.0
2001-04-18,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,88000.0
2001-04-19,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,9000.0
2001-04-20,0.1299999952316284,0.1500000059604644,0.1299999952316284,0.1500000059604644,31400.0
2001-04-23,0.1400000005960464,0.1500000059604644,0.1199999973177909,0.1400000005960464,75900.0
2001-04-24,0.1500000059604644,0.1500000059604644,0.1299999952316284,0.1500000059604644,53000.0
2001-04-25,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1599999964237213,60200.0
2001-04-26,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2001-04-27,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,6000.0
2001-04-30,0.1599999964237213,0.1599999964237213,0.1400000005960464,0.1400000005960464,38500.0
2001-05-01,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,2000.0
2001-05-02,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,10000.0
2001-05-03,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,5000.0
2001-05-04,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,1300.0
2001-05-07,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,6000.0
2001-05-08,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,1800.0
2001-05-09,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,2000.0
2001-05-10,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,4600.0
2001-05-11,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2001-05-14,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1500000059604644,64000.0
2001-05-15,0.1500000059604644,0.1500000059604644,0.1299999952316284,0.1299999952316284,36900.0
2001-05-16,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,5500.0
2001-05-17,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,11000.0
2001-05-18,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,16000.0
2001-05-22,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.1299999952316284,25800.0
2001-05-23,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2001-05-24,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,3000.0
2001-05-25,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2001-05-28,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2001-05-29,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1099999994039535,19500.0
2001-05-30,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2001-05-31,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,15000.0
2001-06-01,0.1199999973177909,0.1199999973177909,0.1000000014901161,0.1000000014901161,22500.0
2001-06-04,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,20000.0
2001-06-05,0.1000000014901161,0.1199999973177909,0.1000000014901161,0.1199999973177909,33000.0
2001-06-06,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,10500.0
2001-06-07,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2001-06-08,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2001-06-11,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2001-06-12,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.1000000014901161,147000.0
2001-06-13,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,4600.0
2001-06-14,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,24000.0
2001-06-15,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,37000.0
2001-06-18,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.0900000035762786,21000.0
2001-06-19,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.1000000014901161,31000.0
2001-06-20,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,2400.0
2001-06-21,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,25000.0
2001-06-22,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,19000.0
2001-06-25,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,34500.0
2001-06-26,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,2000.0
2001-06-27,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,23000.0
2001-06-28,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,10500.0
2001-06-29,0.0900000035762786,0.1000000014901161,0.0700000002980232,0.0900000035762786,66500.0
2001-07-03,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,151000.0
2001-07-04,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2001-07-05,0.0799999982118606,0.1000000014901161,0.0700000002980232,0.1000000014901161,13500.0
2001-07-06,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2001-07-09,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,10000.0
2001-07-10,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2001-07-11,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2001-07-12,0.0700000002980232,0.0900000035762786,0.0700000002980232,0.0900000035762786,16000.0
2001-07-13,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2001-07-16,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2001-07-17,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2001-07-18,0.0700000002980232,0.0900000035762786,0.0599999986588954,0.0900000035762786,14000.0
2001-07-19,0.0799999982118606,0.0900000035762786,0.0799999982118606,0.0900000035762786,57000.0
2001-07-20,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2001-07-23,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,5000.0
2001-07-24,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2001-07-25,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2001-07-26,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,5000.0
2001-07-27,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,3000.0
2001-07-30,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2001-07-31,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,3000.0
2001-08-01,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,24000.0
2001-08-02,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2001-08-03,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,15000.0
2001-08-07,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,3000.0
2001-08-08,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,14000.0
2001-08-09,0.0599999986588954,0.0599999986588954,0.050000000745058,0.0599999986588954,78000.0
2001-08-10,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,45000.0
2001-08-13,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2001-08-14,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,30000.0
2001-08-15,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2001-08-16,0.050000000745058,0.0599999986588954,0.050000000745058,0.0599999986588954,42000.0
2001-08-17,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2001-08-20,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2001-08-21,0.050000000745058,0.0599999986588954,0.050000000745058,0.0599999986588954,5200.0
2001-08-22,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,12000.0
2001-08-23,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,10000.0
2001-08-24,0.050000000745058,0.0599999986588954,0.050000000745058,0.050000000745058,34000.0
2001-08-27,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,5000.0
2001-08-28,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,16600.0
2001-08-29,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,3000.0
2001-08-30,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2001-08-31,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2001-09-04,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,1000.0
2001-09-05,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,9000.0
2001-09-06,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,1600.0
2001-09-07,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,20000.0
2001-09-10,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,8000.0
2001-09-11,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2001-09-13,0.0599999986588954,0.0599999986588954,0.050000000745058,0.050000000745058,12000.0
2001-09-14,0.050000000745058,0.050000000745058,0.0399999991059303,0.0399999991059303,26000.0
2001-09-17,0.0399999991059303,0.0399999991059303,0.0299999993294477,0.0299999993294477,91900.0
2001-09-18,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2001-09-19,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,9000.0
2001-09-20,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,10000.0
2001-09-21,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2001-09-24,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,19000.0
2001-09-25,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2001-09-26,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2001-09-27,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2001-09-28,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2001-10-01,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2001-10-02,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2001-10-03,0.0399999991059303,0.0399999991059303,0.0299999993294477,0.0299999993294477,69700.0
2001-10-04,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2001-10-05,0.0299999993294477,0.0399999991059303,0.0299999993294477,0.0399999991059303,401000.0
2001-10-09,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2001-10-10,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,46000.0
2001-10-11,0.0399999991059303,0.050000000745058,0.0399999991059303,0.050000000745058,28000.0
2001-10-12,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,10500.0
2001-10-15,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2001-10-16,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2001-10-17,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2001-10-18,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2001-10-19,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,6000.0
2001-10-22,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2001-10-23,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2001-10-24,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,1000.0
2001-10-25,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,1000.0
2001-10-26,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,10000.0
2001-10-29,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2001-10-30,0.0399999991059303,0.0399999991059303,0.0299999993294477,0.0299999993294477,62000.0
2001-10-31,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,3000.0
2001-11-01,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2001-11-02,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2001-11-05,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2001-11-06,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,1000.0
2001-11-07,0.050000000745058,0.050000000745058,0.0299999993294477,0.0299999993294477,11000.0
2001-11-08,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2001-11-09,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,55800.0
2001-11-12,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2001-11-13,0.0299999993294477,0.0299999993294477,0.0199999995529651,0.0199999995529651,4000.0
2001-11-14,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,20000.0
2001-11-15,0.0299999993294477,0.0399999991059303,0.0299999993294477,0.0399999991059303,26000.0
2001-11-16,0.0399999991059303,0.0700000002980232,0.0399999991059303,0.0399999991059303,34000.0
2001-11-19,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2001-11-20,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,15000.0
2001-11-21,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2001-11-22,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,5200.0
2001-11-23,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,10100.0
2001-11-26,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2001-11-27,0.0299999993294477,0.0399999991059303,0.0299999993294477,0.0399999991059303,41000.0
2001-11-28,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2001-11-29,0.0399999991059303,0.050000000745058,0.0399999991059303,0.050000000745058,29000.0
2001-11-30,0.0299999993294477,0.0399999991059303,0.0199999995529651,0.0399999991059303,21000.0
2001-12-03,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,8000.0
2001-12-04,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,17000.0
2001-12-05,0.0599999986588954,0.0599999986588954,0.050000000745058,0.050000000745058,25500.0
2001-12-06,0.050000000745058,0.0700000002980232,0.050000000745058,0.050000000745058,133000.0
2001-12-07,0.050000000745058,0.0700000002980232,0.050000000745058,0.0700000002980232,11000.0
2001-12-10,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,20000.0
2001-12-11,0.0799999982118606,0.0900000035762786,0.0700000002980232,0.0900000035762786,57400.0
2001-12-12,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.1000000014901161,25000.0
2001-12-13,0.0900000035762786,0.1199999973177909,0.0900000035762786,0.0900000035762786,244000.0
2001-12-14,0.0599999986588954,0.1099999994039535,0.0599999986588954,0.0599999986588954,212000.0
2001-12-17,0.0900000035762786,0.1000000014901161,0.0799999982118606,0.0900000035762786,117600.0
2001-12-18,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,109300.0
2001-12-19,0.1099999994039535,0.1199999973177909,0.1000000014901161,0.1000000014901161,27800.0
2001-12-20,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,95000.0
2001-12-21,0.1199999973177909,0.1199999973177909,0.0900000035762786,0.1099999994039535,72500.0
2001-12-24,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,112500.0
2001-12-27,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,23000.0
2001-12-28,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,9000.0
2001-12-31,0.1199999973177909,0.1299999952316284,0.1000000014901161,0.1000000014901161,56500.0
2002-01-02,0.1299999952316284,0.1299999952316284,0.1000000014901161,0.1199999973177909,31500.0
2002-01-03,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.1000000014901161,64000.0
2002-01-04,0.1299999952316284,0.1500000059604644,0.1199999973177909,0.1500000059604644,114500.0
2002-01-07,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,57200.0
2002-01-08,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,1000.0
2002-01-09,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2002-01-10,0.1400000005960464,0.1800000071525573,0.1299999952316284,0.1700000017881393,64100.0
2002-01-11,0.1400000005960464,0.1599999964237213,0.1400000005960464,0.1599999964237213,21500.0
2002-01-14,0.1400000005960464,0.1500000059604644,0.1199999973177909,0.1500000059604644,110300.0
2002-01-15,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.1400000005960464,12000.0
2002-01-16,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,10500.0
2002-01-17,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,10000.0
2002-01-18,0.1400000005960464,0.1700000017881393,0.1099999994039535,0.1099999994039535,132000.0
2002-01-21,0.1099999994039535,0.1400000005960464,0.1000000014901161,0.1000000014901161,104400.0
2002-01-22,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.1000000014901161,25000.0
2002-01-23,0.1000000014901161,0.1099999994039535,0.0900000035762786,0.1099999994039535,64500.0
2002-01-24,0.1099999994039535,0.1299999952316284,0.1099999994039535,0.1299999952316284,85500.0
2002-01-25,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.1000000014901161,130000.0
2002-01-28,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1099999994039535,110000.0
2002-01-29,0.1299999952316284,0.1400000005960464,0.1199999973177909,0.1400000005960464,249500.0
2002-01-30,0.1299999952316284,0.1299999952316284,0.1000000014901161,0.1099999994039535,69500.0
2002-01-31,0.1099999994039535,0.1099999994039535,0.0900000035762786,0.0900000035762786,13000.0
2002-02-01,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.1000000014901161,104000.0
2002-02-04,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.0799999982118606,21000.0
2002-02-05,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,30000.0
2002-02-06,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2002-02-07,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,12000.0
2002-02-08,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,14000.0
2002-02-11,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,84500.0
2002-02-12,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.0799999982118606,43400.0
2002-02-13,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,45000.0
2002-02-14,0.0799999982118606,0.0799999982118606,0.0700000002980232,0.0700000002980232,8000.0
2002-02-15,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.1000000014901161,49200.0
2002-02-18,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,10500.0
2002-02-19,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,20000.0
2002-02-20,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,5000.0
2002-02-21,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2002-02-22,0.0799999982118606,0.0900000035762786,0.0799999982118606,0.0900000035762786,55500.0
2002-02-25,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,10000.0
2002-02-26,0.0799999982118606,0.0799999982118606,0.0599999986588954,0.0599999986588954,250000.0
2002-02-27,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2002-02-28,0.0900000035762786,0.0900000035762786,0.0599999986588954,0.0599999986588954,76000.0
2002-03-01,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2002-03-04,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,4000.0
2002-03-05,0.0700000002980232,0.0700000002980232,0.050000000745058,0.0599999986588954,355000.0
2002-03-06,0.0599999986588954,0.0599999986588954,0.050000000745058,0.0599999986588954,61500.0
2002-03-07,0.0700000002980232,0.0700000002980232,0.0599999986588954,0.0599999986588954,16500.0
2002-03-08,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,30000.0
2002-03-11,0.0599999986588954,0.0700000002980232,0.0599999986588954,0.0700000002980232,100000.0
2002-03-12,0.0599999986588954,0.0700000002980232,0.0599999986588954,0.0700000002980232,104000.0
2002-03-13,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2002-03-14,0.0599999986588954,0.0700000002980232,0.0599999986588954,0.0700000002980232,192000.0
2002-03-15,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,150000.0
2002-03-18,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,4000.0
2002-03-19,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,31500.0
2002-03-20,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,11700.0
2002-03-21,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,20000.0
2002-03-22,0.0599999986588954,0.0599999986588954,0.050000000745058,0.050000000745058,25000.0
2002-03-25,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-03-26,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-03-27,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,1300.0
2002-03-28,0.0700000002980232,0.0700000002980232,0.0599999986588954,0.0599999986588954,170000.0
2002-04-01,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2002-04-02,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2002-04-03,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,7000.0
2002-04-04,0.050000000745058,0.0900000035762786,0.050000000745058,0.0900000035762786,175000.0
2002-04-05,0.0799999982118606,0.0799999982118606,0.0700000002980232,0.0700000002980232,85000.0
2002-04-08,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,100000.0
2002-04-09,0.0599999986588954,0.0700000002980232,0.050000000745058,0.050000000745058,78400.0
2002-04-10,0.050000000745058,0.0599999986588954,0.050000000745058,0.0599999986588954,33500.0
2002-04-11,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,5000.0
2002-04-12,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,50500.0
2002-04-15,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,165000.0
2002-04-16,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,17000.0
2002-04-17,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,16000.0
2002-04-18,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-04-19,0.050000000745058,0.050000000745058,0.0399999991059303,0.050000000745058,263000.0
2002-04-22,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,47000.0
2002-04-23,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,15000.0
2002-04-24,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2002-04-25,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2002-04-26,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2002-04-29,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,16000.0
2002-04-30,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,241000.0
2002-05-01,0.0599999986588954,0.0599999986588954,0.050000000745058,0.050000000745058,26200.0
2002-05-02,0.0700000002980232,0.0799999982118606,0.0599999986588954,0.0700000002980232,359000.0
2002-05-03,0.0700000002980232,0.0700000002980232,0.0599999986588954,0.0599999986588954,150000.0
2002-05-06,0.0700000002980232,0.0700000002980232,0.0599999986588954,0.0599999986588954,22000.0
2002-05-07,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,16000.0
2002-05-08,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2002-05-09,0.0700000002980232,0.0700000002980232,0.0599999986588954,0.0700000002980232,50900.0
2002-05-10,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,10000.0
2002-05-13,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,40000.0
2002-05-14,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2002-05-15,0.0599999986588954,0.0700000002980232,0.0599999986588954,0.0700000002980232,15500.0
2002-05-16,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2002-05-17,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,29000.0
2002-05-21,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,5000.0
2002-05-22,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2002-05-23,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,64000.0
2002-05-24,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,160000.0
2002-05-27,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,49000.0
2002-05-28,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,39000.0
2002-05-29,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,101000.0
2002-05-30,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,69000.0
2002-05-31,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,4000.0
2002-06-03,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.1000000014901161,125000.0
2002-06-04,0.1000000014901161,0.1099999994039535,0.0900000035762786,0.0900000035762786,22600.0
2002-06-05,0.0900000035762786,0.0900000035762786,0.0799999982118606,0.0799999982118606,15000.0
2002-06-06,0.0799999982118606,0.1000000014901161,0.0799999982118606,0.1000000014901161,85000.0
2002-06-07,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,124000.0
2002-06-10,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,80000.0
2002-06-11,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2002-06-12,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2002-06-13,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,61000.0
2002-06-14,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,20000.0
2002-06-17,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,4900.0
2002-06-18,0.0799999982118606,0.0799999982118606,0.0599999986588954,0.0599999986588954,149000.0
2002-06-19,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2002-06-20,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2002-06-21,0.0700000002980232,0.0799999982118606,0.0599999986588954,0.0700000002980232,41500.0
2002-06-24,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,500.0
2002-06-25,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,7000.0
2002-06-26,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,15000.0
2002-06-27,0.0599999986588954,0.0599999986588954,0.050000000745058,0.050000000745058,4000.0
2002-06-28,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-07-02,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-07-03,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-07-04,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-07-05,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-07-08,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-07-09,0.0599999986588954,0.0599999986588954,0.050000000745058,0.050000000745058,133000.0
2002-07-10,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-07-11,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-07-12,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,60000.0
2002-07-15,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-07-16,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-07-17,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-07-18,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,10000.0
2002-07-19,0.0599999986588954,0.0599999986588954,0.0399999991059303,0.0399999991059303,3000.0
2002-07-22,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2002-07-23,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,4500.0
2002-07-24,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2002-07-25,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,10000.0
2002-07-26,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,2000.0
2002-07-29,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,3000.0
2002-07-30,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-07-31,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,3000.0
2002-08-01,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2002-08-02,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2002-08-06,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2002-08-07,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,10000.0
2002-08-08,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,1000.0
2002-08-09,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2002-08-12,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,28000.0
2002-08-13,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,13000.0
2002-08-14,0.0700000002980232,0.0700000002980232,0.050000000745058,0.050000000745058,126000.0
2002-08-15,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-08-16,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-08-19,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-08-20,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,200000.0
2002-08-21,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-08-22,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-08-23,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,4500.0
2002-08-26,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,3000.0
2002-08-27,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-08-28,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,4000.0
2002-08-29,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2002-08-30,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2002-09-03,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2002-09-04,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,1000.0
2002-09-05,0.050000000745058,0.050000000745058,0.0399999991059303,0.0399999991059303,51000.0
2002-09-06,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2002-09-09,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,60000.0
2002-09-10,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,4000.0
2002-09-11,0.0399999991059303,0.050000000745058,0.0399999991059303,0.050000000745058,42000.0
2002-09-12,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-09-13,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-09-16,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,14000.0
2002-09-17,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2002-09-18,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2002-09-19,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2002-09-20,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,10000.0
2002-09-23,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-09-24,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-09-25,0.0099999997764825,0.0099999997764825,0.0099999997764825,0.0099999997764825,500.0
2002-09-26,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-09-27,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-09-30,0.0399999991059303,0.050000000745058,0.0399999991059303,0.050000000745058,7000.0
2002-10-01,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-10-02,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-10-03,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,20000.0
2002-10-04,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,1500.0
2002-10-07,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2002-10-08,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,3000.0
2002-10-09,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,1500.0
2002-10-10,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2002-10-11,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2002-10-15,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2002-10-16,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,500.0
2002-10-17,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,5100.0
2002-10-18,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2002-10-21,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2002-10-22,0.0700000002980232,0.0700000002980232,0.050000000745058,0.0599999986588954,94000.0
2002-10-23,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,5000.0
2002-10-24,0.050000000745058,0.0700000002980232,0.050000000745058,0.050000000745058,39500.0
2002-10-25,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-10-28,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,29000.0
2002-10-29,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-10-30,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,46000.0
2002-10-31,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,1000.0
2002-11-01,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,1000.0
2002-11-04,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,4000.0
2002-11-05,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,4000.0
2002-11-06,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,5000.0
2002-11-07,0.0599999986588954,0.0599999986588954,0.0399999991059303,0.0399999991059303,16500.0
2002-11-08,0.0599999986588954,0.0799999982118606,0.0599999986588954,0.0799999982118606,26000.0
2002-11-11,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2002-11-12,0.0599999986588954,0.0599999986588954,0.050000000745058,0.050000000745058,60000.0
2002-11-13,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,20000.0
2002-11-14,0.0599999986588954,0.0599999986588954,0.050000000745058,0.050000000745058,16500.0
2002-11-15,0.050000000745058,0.050000000745058,0.0399999991059303,0.0399999991059303,111000.0
2002-11-18,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,2000.0
2002-11-19,0.050000000745058,0.1000000014901161,0.050000000745058,0.1000000014901161,25300.0
2002-11-20,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,15000.0
2002-11-21,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,2000.0
2002-11-22,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,41000.0
2002-11-25,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2002-11-26,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,10000.0
2002-11-27,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2002-11-28,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,44000.0
2002-11-29,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2002-12-02,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,2000.0
2002-12-03,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,20000.0
2002-12-04,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,3000.0
2002-12-05,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-12-06,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,1200.0
2002-12-09,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,10000.0
2002-12-10,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-12-11,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-12-12,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2002-12-13,0.0599999986588954,0.0599999986588954,0.050000000745058,0.050000000745058,12000.0
2002-12-16,0.0599999986588954,0.0599999986588954,0.050000000745058,0.050000000745058,65000.0
2002-12-17,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,166000.0
2002-12-18,0.050000000745058,0.0599999986588954,0.050000000745058,0.0599999986588954,15000.0
2002-12-19,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,6500.0
2002-12-20,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,2100.0
2002-12-23,0.0799999982118606,0.0799999982118606,0.0599999986588954,0.0700000002980232,119000.0
2002-12-24,0.050000000745058,0.0799999982118606,0.050000000745058,0.0799999982118606,22000.0
2002-12-27,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,17600.0
2002-12-30,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,800.0
2002-12-31,0.0599999986588954,0.0700000002980232,0.0599999986588954,0.0700000002980232,2800.0
2003-01-02,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,4000.0
2003-01-03,0.0799999982118606,0.0900000035762786,0.0799999982118606,0.0900000035762786,85000.0
2003-01-06,0.0900000035762786,0.1099999994039535,0.0900000035762786,0.1099999994039535,91000.0
2003-01-07,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,149500.0
2003-01-08,0.1000000014901161,0.1599999964237213,0.1000000014901161,0.1400000005960464,258000.0
2003-01-09,0.1299999952316284,0.1299999952316284,0.1000000014901161,0.1000000014901161,108000.0
2003-01-10,0.1199999973177909,0.1500000059604644,0.1199999973177909,0.1400000005960464,176000.0
2003-01-13,0.1400000005960464,0.1400000005960464,0.1199999973177909,0.1199999973177909,49500.0
2003-01-14,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,127000.0
2003-01-15,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1199999973177909,61000.0
2003-01-16,0.1000000014901161,0.1199999973177909,0.1000000014901161,0.1199999973177909,162500.0
2003-01-17,0.1099999994039535,0.1400000005960464,0.1099999994039535,0.1400000005960464,109000.0
2003-01-20,0.1199999973177909,0.1400000005960464,0.1199999973177909,0.1400000005960464,50000.0
2003-01-21,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1400000005960464,6700.0
2003-01-22,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,10000.0
2003-01-23,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,1000.0
2003-01-24,0.1199999973177909,0.1400000005960464,0.1199999973177909,0.1400000005960464,70500.0
2003-01-27,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,5000.0
2003-01-28,0.1199999973177909,0.1400000005960464,0.1199999973177909,0.1400000005960464,15000.0
2003-01-29,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,57500.0
2003-01-30,0.1099999994039535,0.1400000005960464,0.1099999994039535,0.1400000005960464,206500.0
2003-01-31,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,30000.0
2003-02-03,0.1000000014901161,0.1199999973177909,0.1000000014901161,0.1199999973177909,28000.0
2003-02-04,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.1199999973177909,25000.0
2003-02-05,0.1400000005960464,0.1500000059604644,0.1299999952316284,0.1500000059604644,295000.0
2003-02-06,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1400000005960464,25000.0
2003-02-07,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,5500.0
2003-02-10,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2003-02-11,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,61000.0
2003-02-12,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.1400000005960464,44000.0
2003-02-13,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,11000.0
2003-02-14,0.1299999952316284,0.1500000059604644,0.1299999952316284,0.1500000059604644,61000.0
2003-02-17,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1400000005960464,31000.0
2003-02-18,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,17000.0
2003-02-19,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1599999964237213,5000.0
2003-02-20,0.1800000071525573,0.1800000071525573,0.1500000059604644,0.1500000059604644,21000.0
2003-02-21,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,22000.0
2003-02-24,0.1599999964237213,0.2000000029802322,0.1500000059604644,0.2000000029802322,107000.0
2003-02-25,0.2000000029802322,0.3199999928474426,0.2000000029802322,0.3199999928474426,398000.0
2003-02-26,0.3499999940395355,0.3799999952316284,0.3300000131130218,0.3700000047683716,161400.0
2003-02-27,0.4300000071525574,0.449999988079071,0.270000010728836,0.2899999916553497,901500.0
2003-02-28,0.2800000011920929,0.2800000011920929,0.2000000029802322,0.25,203300.0
2003-03-03,0.2599999904632568,0.2599999904632568,0.2300000041723251,0.2399999946355819,141500.0
2003-03-04,0.2399999946355819,0.2399999946355819,0.1700000017881393,0.209999993443489,138500.0
2003-03-05,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,12500.0
2003-03-06,0.2300000041723251,0.25,0.2199999988079071,0.2199999988079071,128900.0
2003-03-07,0.209999993443489,0.2399999946355819,0.209999993443489,0.2399999946355819,21000.0
2003-03-10,0.2399999946355819,0.2399999946355819,0.209999993443489,0.2399999946355819,131500.0
2003-03-11,0.2399999946355819,0.2599999904632568,0.2199999988079071,0.2399999946355819,193500.0
2003-03-12,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,29000.0
2003-03-13,0.2199999988079071,0.25,0.209999993443489,0.25,103700.0
2003-03-14,0.25,0.3000000119209289,0.2399999946355819,0.2800000011920929,295000.0
2003-03-17,0.2899999916553497,0.2899999916553497,0.270000010728836,0.2899999916553497,55000.0
2003-03-18,0.270000010728836,0.270000010728836,0.2300000041723251,0.2300000041723251,131400.0
2003-03-19,0.25,0.2899999916553497,0.25,0.2899999916553497,188500.0
2003-03-20,0.2800000011920929,0.2800000011920929,0.25,0.2800000011920929,142000.0
2003-03-21,0.270000010728836,0.3000000119209289,0.270000010728836,0.2899999916553497,69700.0
2003-03-24,0.3100000023841858,0.3199999928474426,0.2899999916553497,0.2899999916553497,67700.0
2003-03-25,0.2899999916553497,0.3199999928474426,0.270000010728836,0.3199999928474426,32000.0
2003-03-26,0.270000010728836,0.3000000119209289,0.270000010728836,0.3000000119209289,42000.0
2003-03-27,0.3000000119209289,0.3000000119209289,0.270000010728836,0.270000010728836,36400.0
2003-03-28,0.270000010728836,0.2899999916553497,0.270000010728836,0.2800000011920929,170600.0
2003-03-31,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2003-04-01,0.2800000011920929,0.3000000119209289,0.270000010728836,0.2800000011920929,57500.0
2003-04-02,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,20000.0
2003-04-03,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,22000.0
2003-04-04,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,77000.0
2003-04-07,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,13000.0
2003-04-08,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,23400.0
2003-04-09,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,5000.0
2003-04-10,0.2599999904632568,0.2599999904632568,0.25,0.25,10500.0
2003-04-11,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.270000010728836,27000.0
2003-04-14,0.2800000011920929,0.3000000119209289,0.270000010728836,0.270000010728836,55000.0
2003-04-15,0.270000010728836,0.2899999916553497,0.270000010728836,0.2899999916553497,28000.0
2003-04-16,0.2899999916553497,0.2899999916553497,0.270000010728836,0.2800000011920929,133400.0
2003-04-17,0.25,0.270000010728836,0.25,0.25,57100.0
2003-04-21,0.25,0.25,0.25,0.25,0.0
2003-04-22,0.2599999904632568,0.2899999916553497,0.2599999904632568,0.2800000011920929,76500.0
2003-04-23,0.2800000011920929,0.2800000011920929,0.270000010728836,0.2800000011920929,96000.0
2003-04-24,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,78000.0
2003-04-25,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,3500.0
2003-04-28,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2003-04-29,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,28000.0
2003-04-30,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2003-05-01,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.2899999916553497,34500.0
2003-05-02,0.2800000011920929,0.2800000011920929,0.25,0.2800000011920929,21900.0
2003-05-05,0.2800000011920929,0.3000000119209289,0.270000010728836,0.2800000011920929,132500.0
2003-05-06,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,72000.0
2003-05-07,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,50700.0
2003-05-08,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,51500.0
2003-05-09,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2003-05-12,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.2899999916553497,51600.0
2003-05-13,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,10000.0
2003-05-14,0.2599999904632568,0.2800000011920929,0.25,0.2800000011920929,64200.0
2003-05-15,0.270000010728836,0.2800000011920929,0.270000010728836,0.270000010728836,59500.0
2003-05-16,0.2800000011920929,0.2800000011920929,0.25,0.2800000011920929,28500.0
2003-05-20,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,21000.0
2003-05-21,0.270000010728836,0.2899999916553497,0.2599999904632568,0.2899999916553497,36000.0
2003-05-22,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.3000000119209289,46000.0
2003-05-23,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.3000000119209289,97500.0
2003-05-26,0.3000000119209289,0.3000000119209289,0.2599999904632568,0.2599999904632568,27000.0
2003-05-27,0.2800000011920929,0.3000000119209289,0.270000010728836,0.270000010728836,33000.0
2003-05-28,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2599999904632568,17000.0
2003-05-29,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2599999904632568,129500.0
2003-05-30,0.270000010728836,0.270000010728836,0.2599999904632568,0.2599999904632568,47000.0
2003-06-02,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,30000.0
2003-06-03,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,14100.0
2003-06-04,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2800000011920929,50500.0
2003-06-05,0.2899999916553497,0.3000000119209289,0.2800000011920929,0.2800000011920929,90500.0
2003-06-06,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,40000.0
2003-06-09,0.2599999904632568,0.3000000119209289,0.2599999904632568,0.2899999916553497,26000.0
2003-06-10,0.2800000011920929,0.2899999916553497,0.2599999904632568,0.2599999904632568,15500.0
2003-06-11,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2800000011920929,44000.0
2003-06-12,0.2899999916553497,0.3100000023841858,0.270000010728836,0.2899999916553497,237500.0
2003-06-13,0.2800000011920929,0.2899999916553497,0.270000010728836,0.270000010728836,123000.0
2003-06-16,0.3000000119209289,0.3100000023841858,0.270000010728836,0.3100000023841858,19500.0
2003-06-17,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,9000.0
2003-06-18,0.2899999916553497,0.2899999916553497,0.270000010728836,0.270000010728836,107700.0
2003-06-19,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,13000.0
2003-06-20,0.2800000011920929,0.3100000023841858,0.2800000011920929,0.3100000023841858,40000.0
2003-06-23,0.3000000119209289,0.3300000131130218,0.3000000119209289,0.3000000119209289,46500.0
2003-06-24,0.3199999928474426,0.3499999940395355,0.3199999928474426,0.3499999940395355,125000.0
2003-06-25,0.3499999940395355,0.4900000095367431,0.3499999940395355,0.3899999856948852,302900.0
2003-06-26,0.4199999868869781,0.449999988079071,0.4099999964237213,0.4300000071525574,106200.0
2003-06-27,0.4300000071525574,0.4399999976158142,0.4000000059604645,0.4199999868869781,69200.0
2003-06-30,0.4300000071525574,0.4300000071525574,0.4000000059604645,0.4000000059604645,16800.0
2003-07-02,0.4000000059604645,0.4000000059604645,0.3400000035762787,0.3600000143051147,353000.0
2003-07-03,0.3600000143051147,0.3799999952316284,0.3600000143051147,0.3799999952316284,100000.0
2003-07-04,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,10000.0
2003-07-07,0.3799999952316284,0.4000000059604645,0.3799999952316284,0.3899999856948852,11000.0
2003-07-08,0.3899999856948852,0.4099999964237213,0.3799999952316284,0.3799999952316284,65000.0
2003-07-09,0.3899999856948852,0.4099999964237213,0.3799999952316284,0.4099999964237213,89900.0
2003-07-10,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,30000.0
2003-07-11,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,22500.0
2003-07-14,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,12000.0
2003-07-15,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.3899999856948852,36000.0
2003-07-16,0.3799999952316284,0.3899999856948852,0.3799999952316284,0.3899999856948852,8000.0
2003-07-17,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,29800.0
2003-07-18,0.3499999940395355,0.4199999868869781,0.3499999940395355,0.4199999868869781,59000.0
2003-07-21,0.4099999964237213,0.4600000083446502,0.4099999964237213,0.4600000083446502,112800.0
2003-07-22,0.4699999988079071,0.4699999988079071,0.4199999868869781,0.4199999868869781,37000.0
2003-07-23,0.449999988079071,0.4600000083446502,0.449999988079071,0.449999988079071,33500.0
2003-07-24,0.4399999976158142,0.550000011920929,0.4399999976158142,0.550000011920929,304000.0
2003-07-25,0.550000011920929,0.550000011920929,0.5,0.5,58800.0
2003-07-28,0.5400000214576721,0.5600000023841858,0.4900000095367431,0.5,70600.0
2003-07-29,0.5,0.5,0.4900000095367431,0.5,17700.0
2003-07-30,0.5199999809265137,0.550000011920929,0.5,0.5400000214576721,64700.0
2003-07-31,0.550000011920929,0.550000011920929,0.5199999809265137,0.5400000214576721,105500.0
2003-08-01,0.5,0.550000011920929,0.5,0.5400000214576721,35000.0
2003-08-05,0.5199999809265137,0.5199999809265137,0.5,0.5,64000.0
2003-08-06,0.5,0.5,0.3199999928474426,0.4799999892711639,164400.0
2003-08-07,0.4699999988079071,0.4699999988079071,0.4300000071525574,0.4399999976158142,47500.0
2003-08-08,0.4199999868869781,0.4699999988079071,0.4199999868869781,0.4699999988079071,12500.0
2003-08-11,0.449999988079071,0.4799999892711639,0.449999988079071,0.449999988079071,14700.0
2003-08-12,0.4399999976158142,0.449999988079071,0.4000000059604645,0.4300000071525574,111800.0
2003-08-13,0.4000000059604645,0.4300000071525574,0.3700000047683716,0.4099999964237213,47500.0
2003-08-14,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,26000.0
2003-08-15,0.3700000047683716,0.4099999964237213,0.3600000143051147,0.4099999964237213,38500.0
2003-08-18,0.4000000059604645,0.4000000059604645,0.3499999940395355,0.3700000047683716,58500.0
2003-08-19,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3600000143051147,7000.0
2003-08-20,0.3700000047683716,0.4000000059604645,0.3499999940395355,0.3499999940395355,43600.0
2003-08-21,0.3600000143051147,0.4399999976158142,0.3600000143051147,0.4399999976158142,92500.0
2003-08-22,0.4399999976158142,0.449999988079071,0.4000000059604645,0.449999988079071,32500.0
2003-08-25,0.449999988079071,0.4900000095367431,0.4099999964237213,0.449999988079071,122800.0
2003-08-26,0.4300000071525574,0.4300000071525574,0.4000000059604645,0.4300000071525574,59000.0
2003-08-27,0.4199999868869781,0.4300000071525574,0.3899999856948852,0.4000000059604645,72000.0
2003-08-28,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,5500.0
2003-08-29,0.3799999952316284,0.4199999868869781,0.3799999952316284,0.4199999868869781,29000.0
2003-09-02,0.449999988079071,0.449999988079071,0.3700000047683716,0.3700000047683716,32000.0
2003-09-03,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,51300.0
2003-09-04,0.3499999940395355,0.3700000047683716,0.3400000035762787,0.3700000047683716,123000.0
2003-09-05,0.3799999952316284,0.4000000059604645,0.3400000035762787,0.4000000059604645,79000.0
2003-09-08,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,3500.0
2003-09-09,0.3799999952316284,0.4000000059604645,0.3799999952316284,0.4000000059604645,55500.0
2003-09-10,0.3899999856948852,0.4399999976158142,0.3799999952316284,0.4000000059604645,76300.0
2003-09-11,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.3899999856948852,16000.0
2003-09-12,0.4000000059604645,0.4000000059604645,0.3700000047683716,0.3700000047683716,17500.0
2003-09-15,0.4000000059604645,0.4199999868869781,0.3799999952316284,0.4199999868869781,35400.0
2003-09-16,0.3799999952316284,0.4199999868869781,0.3700000047683716,0.4000000059604645,37500.0
2003-09-17,0.4399999976158142,0.449999988079071,0.4099999964237213,0.4099999964237213,27000.0
2003-09-18,0.4399999976158142,0.449999988079071,0.4000000059604645,0.4000000059604645,69000.0
2003-09-19,0.4300000071525574,0.4399999976158142,0.4300000071525574,0.4300000071525574,56800.0
2003-09-22,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,1300.0
2003-09-23,0.4399999976158142,0.4399999976158142,0.4199999868869781,0.4399999976158142,57500.0
2003-09-24,0.4699999988079071,0.4799999892711639,0.4300000071525574,0.449999988079071,98000.0
2003-09-25,0.4199999868869781,0.4199999868869781,0.4000000059604645,0.4000000059604645,17000.0
2003-09-26,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3799999952316284,25000.0
2003-09-29,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,26000.0
2003-09-30,0.3899999856948852,0.4000000059604645,0.3899999856948852,0.4000000059604645,19000.0
2003-10-01,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,2000.0
2003-10-02,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,1400.0
2003-10-03,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.0
2003-10-06,0.4199999868869781,0.4399999976158142,0.4000000059604645,0.4399999976158142,121000.0
2003-10-07,0.4099999964237213,0.449999988079071,0.4000000059604645,0.449999988079071,57500.0
2003-10-08,0.449999988079071,0.449999988079071,0.4099999964237213,0.4099999964237213,6000.0
2003-10-09,0.449999988079071,0.449999988079071,0.4000000059604645,0.4000000059604645,83000.0
2003-10-10,0.4000000059604645,0.449999988079071,0.4000000059604645,0.449999988079071,26000.0
2003-10-14,0.4300000071525574,0.449999988079071,0.4300000071525574,0.449999988079071,26000.0
2003-10-15,0.4199999868869781,0.449999988079071,0.4199999868869781,0.4399999976158142,20000.0
2003-10-16,0.4199999868869781,0.4199999868869781,0.4099999964237213,0.4099999964237213,21500.0
2003-10-17,0.4300000071525574,0.4699999988079071,0.4300000071525574,0.4699999988079071,47500.0
2003-10-20,0.4600000083446502,0.4600000083446502,0.449999988079071,0.4600000083446502,33000.0
2003-10-21,0.4600000083446502,0.5,0.4600000083446502,0.4799999892711639,116500.0
2003-10-22,0.5,0.5299999713897705,0.4699999988079071,0.5299999713897705,98500.0
2003-10-23,0.5199999809265137,0.5400000214576721,0.4799999892711639,0.5400000214576721,95000.0
2003-10-24,0.5299999713897705,0.5299999713897705,0.5,0.5299999713897705,42200.0
2003-10-27,0.5,0.5299999713897705,0.5,0.5,24000.0
2003-10-28,0.5,0.5,0.4900000095367431,0.4900000095367431,21000.0
2003-10-29,0.4900000095367431,0.5,0.4900000095367431,0.5,14500.0
2003-10-30,0.4900000095367431,0.5299999713897705,0.4799999892711639,0.4799999892711639,62000.0
2003-10-31,0.4900000095367431,0.5099999904632568,0.4799999892711639,0.5099999904632568,52900.0
2003-11-03,0.5099999904632568,0.5199999809265137,0.4699999988079071,0.4699999988079071,12100.0
2003-11-04,0.4699999988079071,0.550000011920929,0.449999988079071,0.550000011920929,160400.0
2003-11-05,0.5099999904632568,0.5400000214576721,0.5,0.5299999713897705,57500.0
2003-11-06,0.5,0.5199999809265137,0.4600000083446502,0.4900000095367431,97000.0
2003-11-07,0.4900000095367431,0.5,0.4900000095367431,0.4900000095367431,40500.0
2003-11-10,0.4900000095367431,0.5,0.449999988079071,0.5,45000.0
2003-11-11,0.5,0.5,0.5,0.5,1000.0
2003-11-12,0.4900000095367431,0.4900000095367431,0.4600000083446502,0.4600000083446502,13900.0
2003-11-13,0.4600000083446502,0.4799999892711639,0.449999988079071,0.4799999892711639,29000.0
2003-11-14,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,10000.0
2003-11-17,0.4799999892711639,0.4799999892711639,0.449999988079071,0.4799999892711639,13500.0
2003-11-18,0.4699999988079071,0.4699999988079071,0.4300000071525574,0.4699999988079071,16500.0
2003-11-19,0.4399999976158142,0.4699999988079071,0.4399999976158142,0.449999988079071,21000.0
2003-11-20,0.4699999988079071,0.4799999892711639,0.449999988079071,0.4799999892711639,37900.0
2003-11-21,0.4399999976158142,0.4799999892711639,0.4399999976158142,0.4799999892711639,28000.0
2003-11-24,0.449999988079071,0.449999988079071,0.4399999976158142,0.449999988079071,119500.0
2003-11-25,0.449999988079071,0.4600000083446502,0.4300000071525574,0.4600000083446502,52000.0
2003-11-26,0.4600000083446502,0.4699999988079071,0.4199999868869781,0.449999988079071,110500.0
2003-11-27,0.4300000071525574,0.449999988079071,0.4300000071525574,0.4300000071525574,64500.0
2003-11-28,0.449999988079071,0.4600000083446502,0.4099999964237213,0.4300000071525574,124500.0
2003-12-01,0.4000000059604645,0.4600000083446502,0.4000000059604645,0.4399999976158142,64500.0
2003-12-02,0.4600000083446502,0.4699999988079071,0.4199999868869781,0.4399999976158142,113500.0
2003-12-03,0.4399999976158142,0.4699999988079071,0.4300000071525574,0.4300000071525574,25000.0
2003-12-04,0.4399999976158142,0.4699999988079071,0.4399999976158142,0.4699999988079071,3000.0
2003-12-05,0.4699999988079071,0.4699999988079071,0.449999988079071,0.449999988079071,43200.0
2003-12-08,0.4699999988079071,0.4699999988079071,0.4199999868869781,0.4399999976158142,67500.0
2003-12-09,0.4300000071525574,0.4699999988079071,0.4300000071525574,0.4699999988079071,34500.0
2003-12-10,0.4300000071525574,0.4600000083446502,0.4199999868869781,0.4300000071525574,29000.0
2003-12-11,0.449999988079071,0.4600000083446502,0.4199999868869781,0.449999988079071,224800.0
2003-12-12,0.449999988079071,0.4900000095367431,0.3899999856948852,0.4900000095367431,107400.0
2003-12-15,0.4399999976158142,0.4699999988079071,0.4399999976158142,0.4699999988079071,11500.0
2003-12-16,0.4900000095367431,0.4900000095367431,0.4300000071525574,0.4699999988079071,5000.0
2003-12-17,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,50000.0
2003-12-18,0.449999988079071,0.4699999988079071,0.4300000071525574,0.4399999976158142,8000.0
2003-12-19,0.4600000083446502,0.4600000083446502,0.449999988079071,0.4600000083446502,33000.0
2003-12-22,0.449999988079071,0.4799999892711639,0.449999988079071,0.449999988079071,32000.0
2003-12-23,0.449999988079071,0.4600000083446502,0.4199999868869781,0.4600000083446502,103700.0
2003-12-24,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,12000.0
2003-12-29,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.0
2003-12-30,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.0
2003-12-31,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,15000.0
2004-01-02,0.449999988079071,0.4600000083446502,0.449999988079071,0.4600000083446502,30500.0
2004-01-05,0.4900000095367431,0.4900000095367431,0.4799999892711639,0.4799999892711639,38000.0
2004-01-06,0.4699999988079071,0.4799999892711639,0.4699999988079071,0.4799999892711639,11400.0
2004-01-07,0.4900000095367431,0.4900000095367431,0.4799999892711639,0.4900000095367431,15000.0
2004-01-08,0.4699999988079071,0.4699999988079071,0.449999988079071,0.449999988079071,22000.0
2004-01-09,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,28000.0
2004-01-12,0.4300000071525574,0.5,0.4300000071525574,0.4900000095367431,52600.0
2004-01-13,0.5,0.5,0.4300000071525574,0.4600000083446502,35900.0
2004-01-14,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,5000.0
2004-01-15,0.4600000083446502,0.4600000083446502,0.449999988079071,0.449999988079071,35000.0
2004-01-16,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,26000.0
2004-01-19,0.4699999988079071,0.4699999988079071,0.449999988079071,0.449999988079071,34300.0
2004-01-20,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,13000.0
2004-01-21,0.5,0.5,0.4399999976158142,0.4600000083446502,90700.0
2004-01-22,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,1500.0
2004-01-23,0.4600000083446502,0.4600000083446502,0.4399999976158142,0.4399999976158142,10500.0
2004-01-26,0.4399999976158142,0.4799999892711639,0.4099999964237213,0.4799999892711639,27500.0
2004-01-27,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,10300.0
2004-01-28,0.4600000083446502,0.4600000083446502,0.449999988079071,0.4600000083446502,36000.0
2004-01-29,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.0
2004-01-30,0.4199999868869781,0.4600000083446502,0.4199999868869781,0.4600000083446502,2000.0
2004-02-02,0.4099999964237213,0.449999988079071,0.4000000059604645,0.4099999964237213,54900.0
2004-02-03,0.4199999868869781,0.4199999868869781,0.4000000059604645,0.4000000059604645,18300.0
2004-02-04,0.4199999868869781,0.4199999868869781,0.3799999952316284,0.4199999868869781,37000.0
2004-02-05,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,3100.0
2004-02-06,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,2000.0
2004-02-09,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,12000.0
2004-02-10,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,20100.0
2004-02-11,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,0.0
2004-02-12,0.4399999976158142,0.4600000083446502,0.4199999868869781,0.449999988079071,49500.0
2004-02-13,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,600.0
2004-02-16,0.449999988079071,0.4600000083446502,0.449999988079071,0.4600000083446502,30200.0
2004-02-17,0.4600000083446502,0.4900000095367431,0.4600000083446502,0.4900000095367431,13000.0
2004-02-18,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,5000.0
2004-02-19,0.4300000071525574,0.4600000083446502,0.4199999868869781,0.4600000083446502,5900.0
2004-02-20,0.4199999868869781,0.4600000083446502,0.4199999868869781,0.4600000083446502,24000.0
2004-02-23,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,2600.0
2004-02-24,0.4600000083446502,0.5,0.449999988079071,0.4900000095367431,65000.0
2004-02-25,0.5,0.5600000023841858,0.5,0.5,47200.0
2004-02-26,0.5,0.5,0.4799999892711639,0.5,22700.0
2004-02-27,0.449999988079071,0.5,0.449999988079071,0.5,4500.0
2004-03-01,0.5,0.5199999809265137,0.4699999988079071,0.4699999988079071,12000.0
2004-03-02,0.4699999988079071,0.5199999809265137,0.4699999988079071,0.5199999809265137,5400.0
2004-03-03,0.5099999904632568,0.5099999904632568,0.4699999988079071,0.4699999988079071,6000.0
2004-03-04,0.5,0.5,0.4699999988079071,0.4699999988079071,29500.0
2004-03-05,0.4699999988079071,0.5,0.4600000083446502,0.5,36700.0
2004-03-08,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,4000.0
2004-03-09,0.5199999809265137,0.5199999809265137,0.4699999988079071,0.4699999988079071,17500.0
2004-03-10,0.4799999892711639,0.5,0.449999988079071,0.449999988079071,67500.0
2004-03-11,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,10000.0
2004-03-12,0.449999988079071,0.449999988079071,0.4300000071525574,0.4300000071525574,45400.0
2004-03-15,0.449999988079071,0.5,0.4300000071525574,0.5,38000.0
2004-03-16,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,500.0
2004-03-17,0.4399999976158142,0.4799999892711639,0.4399999976158142,0.4799999892711639,25000.0
2004-03-18,0.449999988079071,0.4699999988079071,0.4300000071525574,0.4699999988079071,33300.0
2004-03-19,0.4699999988079071,0.4699999988079071,0.449999988079071,0.4699999988079071,28500.0
2004-03-22,0.4699999988079071,0.4699999988079071,0.4399999976158142,0.4399999976158142,15000.0
2004-03-23,0.449999988079071,0.4600000083446502,0.449999988079071,0.4600000083446502,12200.0
2004-03-24,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,1000.0
2004-03-25,0.4300000071525574,0.449999988079071,0.4300000071525574,0.449999988079071,32200.0
2004-03-26,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,37000.0
2004-03-29,0.4399999976158142,0.449999988079071,0.4199999868869781,0.4399999976158142,24500.0
2004-03-30,0.4300000071525574,0.4399999976158142,0.4300000071525574,0.4399999976158142,37300.0
2004-03-31,0.4399999976158142,0.4399999976158142,0.4300000071525574,0.4399999976158142,43000.0
2004-04-01,0.4399999976158142,0.4600000083446502,0.4300000071525574,0.4399999976158142,100200.0
2004-04-02,0.4399999976158142,0.4399999976158142,0.4000000059604645,0.4000000059604645,60200.0
2004-04-05,0.4000000059604645,0.4399999976158142,0.4000000059604645,0.4199999868869781,38000.0
2004-04-06,0.4300000071525574,0.5,0.4300000071525574,0.449999988079071,96100.0
2004-04-07,0.4399999976158142,0.4399999976158142,0.4300000071525574,0.4399999976158142,44000.0
2004-04-08,0.4399999976158142,0.4900000095367431,0.4399999976158142,0.4900000095367431,135500.0
2004-04-12,0.449999988079071,0.4799999892711639,0.4300000071525574,0.4799999892711639,141000.0
2004-04-13,0.4900000095367431,0.5400000214576721,0.4600000083446502,0.5299999713897705,139300.0
2004-04-14,0.4799999892711639,0.5199999809265137,0.4799999892711639,0.5099999904632568,48500.0
2004-04-15,0.4900000095367431,0.5,0.4900000095367431,0.4900000095367431,20500.0
2004-04-16,0.5,0.5099999904632568,0.5,0.5099999904632568,19000.0
2004-04-19,0.5,0.5199999809265137,0.5,0.5,86500.0
2004-04-20,0.5,0.5299999713897705,0.5,0.5099999904632568,116200.0
2004-04-21,0.5199999809265137,0.5299999713897705,0.5,0.5,149500.0
2004-04-22,0.4900000095367431,0.699999988079071,0.4900000095367431,0.6499999761581421,266600.0
2004-04-23,0.6600000262260437,0.800000011920929,0.6600000262260437,0.800000011920929,191100.0
2004-04-26,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,0.0
2004-04-27,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,0.0
2004-04-28,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,0.0
2004-04-29,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,0.0
2004-04-30,0.6499999761581421,0.800000011920929,0.6299999952316284,0.6899999976158142,691300.0
2004-05-03,0.6899999976158142,0.699999988079071,0.550000011920929,0.6299999952316284,145900.0
2004-05-04,0.6000000238418579,0.6499999761581421,0.5600000023841858,0.6499999761581421,145500.0
2004-05-05,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6700000166893005,13800.0
2004-05-06,0.6600000262260437,0.6600000262260437,0.6200000047683716,0.6499999761581421,49000.0
2004-05-07,0.6299999952316284,0.6600000262260437,0.6200000047683716,0.6499999761581421,64700.0
2004-05-10,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,1000.0
2004-05-11,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,4700.0
2004-05-12,0.6000000238418579,0.6200000047683716,0.5799999833106995,0.6200000047683716,56500.0
2004-05-13,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,2000.0
2004-05-14,0.6000000238418579,0.6499999761581421,0.5899999737739563,0.6499999761581421,9500.0
2004-05-17,0.6000000238418579,0.6700000166893005,0.550000011920929,0.6700000166893005,34400.0
2004-05-18,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,1000.0
2004-05-19,0.6600000262260437,0.6600000262260437,0.6000000238418579,0.6000000238418579,26000.0
2004-05-20,0.6000000238418579,0.6499999761581421,0.6000000238418579,0.6499999761581421,4000.0
2004-05-21,0.6100000143051147,0.6499999761581421,0.6000000238418579,0.6000000238418579,36700.0
2004-05-25,0.6399999856948853,0.6600000262260437,0.6399999856948853,0.6600000262260437,12000.0
2004-05-26,0.6000000238418579,0.6600000262260437,0.5799999833106995,0.5799999833106995,29000.0
2004-05-27,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5799999833106995,6000.0
2004-05-28,0.5799999833106995,0.6399999856948853,0.5699999928474426,0.5899999737739563,15000.0
2004-05-31,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.6000000238418579,21500.0
2004-06-01,0.6000000238418579,0.6000000238418579,0.5600000023841858,0.5600000023841858,28000.0
2004-06-02,0.5199999809265137,0.5799999833106995,0.5199999809265137,0.550000011920929,8400.0
2004-06-03,0.5899999737739563,0.6000000238418579,0.550000011920929,0.5699999928474426,44000.0
2004-06-04,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,8500.0
2004-06-07,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,5300.0
2004-06-08,0.5799999833106995,0.5799999833106995,0.5099999904632568,0.5099999904632568,25300.0
2004-06-09,0.5099999904632568,0.5699999928474426,0.5099999904632568,0.5699999928474426,12000.0
2004-06-10,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5600000023841858,22000.0
2004-06-11,0.5199999809265137,0.5699999928474426,0.5199999809265137,0.5699999928474426,19000.0
2004-06-14,0.5199999809265137,0.5600000023841858,0.5199999809265137,0.5600000023841858,7700.0
2004-06-15,0.5600000023841858,0.5600000023841858,0.5,0.5,26200.0
2004-06-16,0.4900000095367431,0.5199999809265137,0.4699999988079071,0.5199999809265137,29000.0
2004-06-17,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.0
2004-06-18,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.0
2004-06-21,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5199999809265137,10500.0
2004-06-22,0.5299999713897705,0.550000011920929,0.5,0.5299999713897705,17000.0
2004-06-23,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,5000.0
2004-06-24,0.5699999928474426,0.5899999737739563,0.5,0.5699999928474426,16700.0
2004-06-25,0.550000011920929,0.550000011920929,0.5299999713897705,0.5299999713897705,12000.0
2004-06-28,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.0
2004-06-29,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.0
2004-06-30,0.550000011920929,0.550000011920929,0.5299999713897705,0.5299999713897705,11000.0
2004-07-02,0.5699999928474426,0.5699999928474426,0.5099999904632568,0.5099999904632568,2300.0
2004-07-05,0.5199999809265137,0.550000011920929,0.5199999809265137,0.550000011920929,11200.0
2004-07-06,0.5299999713897705,0.550000011920929,0.5099999904632568,0.5099999904632568,31000.0
2004-07-07,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5299999713897705,14500.0
2004-07-08,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5299999713897705,2000.0
2004-07-09,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5299999713897705,26000.0
2004-07-12,0.5,0.550000011920929,0.5,0.550000011920929,20500.0
2004-07-13,0.4600000083446502,0.5199999809265137,0.4600000083446502,0.5,101800.0
2004-07-14,0.5199999809265137,0.5199999809265137,0.4799999892711639,0.4799999892711639,9500.0
2004-07-15,0.4900000095367431,0.4900000095367431,0.4799999892711639,0.4799999892711639,6000.0
2004-07-16,0.5,0.5,0.5,0.5,10000.0
2004-07-19,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,10000.0
2004-07-20,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,11000.0
2004-07-21,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.0
2004-07-22,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,2500.0
2004-07-23,0.4600000083446502,0.4600000083446502,0.4399999976158142,0.4399999976158142,11000.0
2004-07-26,0.449999988079071,0.449999988079071,0.4199999868869781,0.4399999976158142,38000.0
2004-07-27,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,2700.0
2004-07-28,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.0
2004-07-29,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,3000.0
2004-07-30,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.4699999988079071,1900.0
2004-08-03,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.4699999988079071,2000.0
2004-08-04,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,10000.0
2004-08-05,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,0.0
2004-08-06,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,0.0
2004-08-09,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,9000.0
2004-08-10,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,25000.0
2004-08-11,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,10500.0
2004-08-12,0.4699999988079071,0.4699999988079071,0.4199999868869781,0.4699999988079071,141900.0
2004-08-13,0.4300000071525574,0.4300000071525574,0.4199999868869781,0.4199999868869781,4500.0
2004-08-16,0.3899999856948852,0.4199999868869781,0.3700000047683716,0.3700000047683716,28100.0
2004-08-17,0.3899999856948852,0.4099999964237213,0.3899999856948852,0.3899999856948852,42500.0
2004-08-18,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,6500.0
2004-08-19,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.3899999856948852,11500.0
2004-08-20,0.3799999952316284,0.4199999868869781,0.3799999952316284,0.4199999868869781,33700.0
2004-08-23,0.3799999952316284,0.4199999868869781,0.3700000047683716,0.4199999868869781,36400.0
2004-08-24,0.3899999856948852,0.4199999868869781,0.3899999856948852,0.4199999868869781,7000.0
2004-08-25,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,7000.0
2004-08-26,0.3700000047683716,0.4199999868869781,0.3700000047683716,0.3700000047683716,16000.0
2004-08-27,0.4199999868869781,0.4199999868869781,0.4000000059604645,0.4000000059604645,1500.0
2004-08-30,0.3899999856948852,0.3899999856948852,0.3700000047683716,0.3899999856948852,24000.0
2004-08-31,0.3899999856948852,0.3899999856948852,0.3600000143051147,0.3700000047683716,36500.0
2004-09-01,0.3700000047683716,0.3799999952316284,0.3700000047683716,0.3799999952316284,8500.0
2004-09-02,0.3899999856948852,0.3899999856948852,0.3199999928474426,0.3199999928474426,49500.0
2004-09-03,0.3199999928474426,0.4199999868869781,0.3199999928474426,0.4199999868869781,29500.0
2004-09-07,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.0
2004-09-08,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.0
2004-09-09,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.0
2004-09-10,0.4699999988079071,0.4699999988079071,0.449999988079071,0.449999988079071,2700.0
2004-09-13,0.449999988079071,0.449999988079071,0.4399999976158142,0.449999988079071,13500.0
2004-09-14,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,44200.0
2004-09-15,0.449999988079071,0.449999988079071,0.4300000071525574,0.4300000071525574,12000.0
2004-09-16,0.4399999976158142,0.4399999976158142,0.4199999868869781,0.4199999868869781,13000.0
2004-09-17,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,6500.0
2004-09-20,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,1500.0
2004-09-21,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,1000.0
2004-09-22,0.3799999952316284,0.5,0.3499999940395355,0.5,34400.0
2004-09-23,0.449999988079071,0.449999988079071,0.4399999976158142,0.449999988079071,7000.0
2004-09-24,0.4600000083446502,0.5199999809265137,0.449999988079071,0.5199999809265137,15000.0
2004-09-27,0.5,0.5,0.4199999868869781,0.4199999868869781,27000.0
2004-09-28,0.4000000059604645,0.4000000059604645,0.3700000047683716,0.3700000047683716,5000.0
2004-09-29,0.449999988079071,0.449999988079071,0.3799999952316284,0.4399999976158142,10500.0
2004-09-30,0.4000000059604645,0.5,0.3799999952316284,0.5,20500.0
2004-10-01,0.4199999868869781,0.5,0.4199999868869781,0.4900000095367431,9000.0
2004-10-04,0.4900000095367431,0.4900000095367431,0.4900000095367431,0.4900000095367431,0.0
2004-10-05,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,500.0
2004-10-06,0.449999988079071,0.4699999988079071,0.4099999964237213,0.4699999988079071,2500.0
2004-10-07,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,1100.0
2004-10-08,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.0
2004-10-12,0.4600000083446502,0.4600000083446502,0.449999988079071,0.4600000083446502,5400.0
2004-10-13,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,2000.0
2004-10-14,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,1500.0
2004-10-15,0.4199999868869781,0.4699999988079071,0.4099999964237213,0.4699999988079071,44100.0
2004-10-18,0.4000000059604645,0.4399999976158142,0.3899999856948852,0.4399999976158142,43200.0
2004-10-19,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,2000.0
2004-10-20,0.4099999964237213,0.4099999964237213,0.3899999856948852,0.4099999964237213,51000.0
2004-10-21,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,12800.0
2004-10-22,0.3899999856948852,0.3899999856948852,0.3799999952316284,0.3799999952316284,28500.0
2004-10-25,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,5000.0
2004-10-26,0.4000000059604645,0.4399999976158142,0.4000000059604645,0.4399999976158142,2000.0
2004-10-27,0.4699999988079071,0.4699999988079071,0.4399999976158142,0.4399999976158142,35300.0
2004-10-28,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.0
2004-10-29,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.0
2004-11-01,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.0
2004-11-02,0.4300000071525574,0.4399999976158142,0.4099999964237213,0.4399999976158142,13800.0
2004-11-03,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,1000.0
2004-11-04,0.4000000059604645,0.449999988079071,0.4000000059604645,0.449999988079071,6500.0
2004-11-05,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,11100.0
2004-11-08,0.4399999976158142,0.4699999988079071,0.4399999976158142,0.4600000083446502,38400.0
2004-11-09,0.4900000095367431,0.5,0.4199999868869781,0.4199999868869781,56200.0
2004-11-10,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,7000.0
2004-11-11,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,6000.0
2004-11-12,0.4099999964237213,0.449999988079071,0.4099999964237213,0.4199999868869781,33000.0
2004-11-15,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.0
2004-11-16,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,4700.0
2004-11-17,0.4099999964237213,0.4099999964237213,0.3799999952316284,0.3799999952316284,34000.0
2004-11-18,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3799999952316284,4000.0
2004-11-19,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,15000.0
2004-11-22,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3799999952316284,18500.0
2004-11-23,0.3799999952316284,0.4600000083446502,0.3499999940395355,0.449999988079071,12000.0
2004-11-24,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,12500.0
2004-11-25,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,3000.0
2004-11-26,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,1000.0
2004-11-29,0.3799999952316284,0.4600000083446502,0.3499999940395355,0.4600000083446502,15900.0
2004-11-30,0.4000000059604645,0.4600000083446502,0.4000000059604645,0.449999988079071,44200.0
2004-12-01,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,3000.0
2004-12-02,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,13500.0
2004-12-03,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.0
2004-12-06,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,6500.0
2004-12-07,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,5100.0
2004-12-08,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,65000.0
2004-12-09,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,9000.0
2004-12-10,0.3899999856948852,0.3899999856948852,0.3600000143051147,0.3899999856948852,55000.0
2004-12-13,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,1400.0
2004-12-14,0.4000000059604645,0.449999988079071,0.3199999928474426,0.3799999952316284,85000.0
2004-12-15,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.0
2004-12-16,0.3499999940395355,0.4799999892711639,0.3499999940395355,0.4799999892711639,31000.0
2004-12-17,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
2004-12-20,0.449999988079071,0.449999988079071,0.4300000071525574,0.4300000071525574,15000.0
2004-12-21,0.4000000059604645,0.4600000083446502,0.4000000059604645,0.4600000083446502,4500.0
2004-12-22,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,500.0
2004-12-23,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,1000.0
2004-12-24,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.0
2004-12-29,0.3700000047683716,0.4199999868869781,0.3700000047683716,0.4199999868869781,6000.0
2004-12-30,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.0
2004-12-31,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,11000.0
2005-01-04,0.4199999868869781,0.4199999868869781,0.4000000059604645,0.4000000059604645,15000.0
2005-01-05,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.0
2005-01-06,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.0
2005-01-07,0.4000000059604645,0.4300000071525574,0.4000000059604645,0.4300000071525574,15000.0
2005-01-10,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3799999952316284,12900.0
2005-01-11,0.3899999856948852,0.4000000059604645,0.3700000047683716,0.4000000059604645,41500.0
2005-01-12,0.3700000047683716,0.3899999856948852,0.3600000143051147,0.3899999856948852,25000.0
2005-01-13,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.0
2005-01-14,0.3899999856948852,0.449999988079071,0.3700000047683716,0.449999988079071,27000.0
2005-01-17,0.4000000059604645,0.4000000059604645,0.3400000035762787,0.3499999940395355,84500.0
2005-01-18,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,10500.0
2005-01-19,0.3799999952316284,0.3799999952316284,0.3499999940395355,0.3499999940395355,50500.0
2005-01-20,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3499999940395355,40000.0
2005-01-21,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,30000.0
2005-01-24,0.3499999940395355,0.4000000059604645,0.3499999940395355,0.4000000059604645,16800.0
2005-01-25,0.3600000143051147,0.3799999952316284,0.3499999940395355,0.3799999952316284,46000.0
2005-01-26,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.0
2005-01-27,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3400000035762787,43500.0
2005-01-28,0.3400000035762787,0.3400000035762787,0.3300000131130218,0.3300000131130218,13000.0
2005-01-31,0.3400000035762787,0.3799999952316284,0.3000000119209289,0.3799999952316284,90000.0
2005-02-01,0.3000000119209289,0.3799999952316284,0.3000000119209289,0.3799999952316284,5000.0
2005-02-02,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,3000.0
2005-02-03,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,8000.0
2005-02-04,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,7000.0
2005-02-07,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,1000.0
2005-02-08,0.4000000059604645,0.4000000059604645,0.3700000047683716,0.4000000059604645,24300.0
2005-02-09,0.3600000143051147,0.3799999952316284,0.3100000023841858,0.3799999952316284,97000.0
2005-02-10,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.0
2005-02-11,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,20000.0
2005-02-14,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,5500.0
2005-02-15,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,1000.0
2005-02-16,0.3300000131130218,0.3499999940395355,0.3199999928474426,0.3499999940395355,32000.0
2005-02-17,0.3199999928474426,0.3799999952316284,0.3199999928474426,0.3799999952316284,9000.0
2005-02-18,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,19400.0
2005-02-21,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,1600.0
2005-02-22,0.3899999856948852,0.4000000059604645,0.3899999856948852,0.4000000059604645,14500.0
2005-02-23,0.3700000047683716,0.4000000059604645,0.3700000047683716,0.4000000059604645,16000.0
2005-02-24,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,27000.0
2005-02-25,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,500.0
2005-02-28,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,9500.0
2005-03-01,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.0
2005-03-02,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.0
2005-03-03,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,6000.0
2005-03-04,0.3700000047683716,0.4000000059604645,0.3700000047683716,0.4000000059604645,47000.0
2005-03-07,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3799999952316284,6700.0
2005-03-08,0.4000000059604645,0.4000000059604645,0.3499999940395355,0.3499999940395355,81000.0
2005-03-09,0.4300000071525574,0.4300000071525574,0.3700000047683716,0.3700000047683716,24500.0
2005-03-10,0.3899999856948852,0.3899999856948852,0.3600000143051147,0.3600000143051147,44500.0
2005-03-11,0.3499999940395355,0.3600000143051147,0.3400000035762787,0.3600000143051147,42300.0
2005-03-14,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.0
2005-03-15,0.3799999952316284,0.4000000059604645,0.3799999952316284,0.4000000059604645,6500.0
2005-03-16,0.4000000059604645,0.4000000059604645,0.3300000131130218,0.3300000131130218,16400.0
2005-03-17,0.3899999856948852,0.3899999856948852,0.3300000131130218,0.3300000131130218,5000.0
2005-03-18,0.3499999940395355,0.3899999856948852,0.3300000131130218,0.3499999940395355,52500.0
2005-03-21,0.3799999952316284,0.3899999856948852,0.3300000131130218,0.3899999856948852,59000.0
2005-03-22,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,23400.0
2005-03-23,0.3199999928474426,0.3400000035762787,0.3199999928474426,0.3199999928474426,37900.0
2005-03-24,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,25000.0
2005-03-28,0.3400000035762787,0.3400000035762787,0.3300000131130218,0.3300000131130218,45200.0
2005-03-29,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2005-03-30,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2005-03-31,0.3499999940395355,0.3499999940395355,0.2899999916553497,0.3499999940395355,175000.0
2005-04-01,0.3300000131130218,0.3300000131130218,0.2899999916553497,0.3000000119209289,66600.0
2005-04-04,0.3000000119209289,0.3100000023841858,0.2899999916553497,0.3100000023841858,96000.0
2005-04-05,0.3199999928474426,0.3199999928474426,0.2800000011920929,0.2800000011920929,129000.0
2005-04-06,0.2800000011920929,0.2800000011920929,0.25,0.25,131000.0
2005-04-07,0.270000010728836,0.2800000011920929,0.209999993443489,0.2399999946355819,88500.0
2005-04-08,0.209999993443489,0.25,0.209999993443489,0.2399999946355819,59900.0
2005-04-11,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,63500.0
2005-04-12,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,31000.0
2005-04-13,0.2300000041723251,0.2399999946355819,0.1599999964237213,0.1700000017881393,96200.0
2005-04-14,0.2000000029802322,0.2399999946355819,0.2000000029802322,0.2199999988079071,23500.0
2005-04-15,0.2000000029802322,0.25,0.1899999976158142,0.25,80000.0
2005-04-18,0.1899999976158142,0.2199999988079071,0.1800000071525573,0.1800000071525573,63000.0
2005-04-19,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,42000.0
2005-04-20,0.1899999976158142,0.209999993443489,0.1800000071525573,0.1800000071525573,18000.0
2005-04-21,0.209999993443489,0.209999993443489,0.1800000071525573,0.1800000071525573,65800.0
2005-04-22,0.2000000029802322,0.2000000029802322,0.1700000017881393,0.2000000029802322,28000.0
2005-04-25,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1800000071525573,50600.0
2005-04-26,0.2000000029802322,0.2000000029802322,0.1500000059604644,0.1599999964237213,285600.0
2005-04-27,0.1700000017881393,0.1700000017881393,0.1500000059604644,0.1500000059604644,58500.0
2005-04-28,0.1700000017881393,0.1700000017881393,0.1400000005960464,0.1599999964237213,245000.0
2005-04-29,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2005-05-02,0.1700000017881393,0.1700000017881393,0.1400000005960464,0.1400000005960464,31000.0
2005-05-03,0.1400000005960464,0.1400000005960464,0.1199999973177909,0.1199999973177909,67000.0
2005-05-04,0.1299999952316284,0.1700000017881393,0.1000000014901161,0.1700000017881393,130000.0
2005-05-05,0.1700000017881393,0.1700000017881393,0.1400000005960464,0.1700000017881393,20200.0
2005-05-06,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2005-05-09,0.1400000005960464,0.1700000017881393,0.1299999952316284,0.1400000005960464,167200.0
2005-05-10,0.1500000059604644,0.1500000059604644,0.1299999952316284,0.1299999952316284,119500.0
2005-05-11,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,63400.0
2005-05-12,0.1400000005960464,0.1400000005960464,0.1199999973177909,0.1199999973177909,54500.0
2005-05-13,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,30000.0
2005-05-16,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2005-05-17,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2005-05-18,0.1299999952316284,0.1400000005960464,0.1199999973177909,0.1199999973177909,37000.0
2005-05-19,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,40500.0
2005-05-20,0.1199999973177909,0.1299999952316284,0.1199999973177909,0.1299999952316284,23000.0
2005-05-24,0.1099999994039535,0.1199999973177909,0.1000000014901161,0.1099999994039535,72000.0
2005-05-25,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2005-05-26,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2005-05-27,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,59500.0
2005-05-30,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,335000.0
2005-05-31,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2005-06-01,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,20000.0
2005-06-02,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1000000014901161,57700.0
2005-06-03,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,10000.0
2005-06-06,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,40000.0
2005-06-07,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,12000.0
2005-06-08,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2005-06-09,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,20000.0
2005-06-10,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,83500.0
2005-06-13,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,24000.0
2005-06-14,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,24000.0
2005-06-15,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,20000.0
2005-06-16,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,40000.0
2005-06-17,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,32000.0
2005-06-20,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,1500.0
2005-06-21,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,19600.0
2005-06-22,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,12000.0
2005-06-23,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2005-06-24,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,58500.0
2005-06-27,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,10000.0
2005-06-28,0.1199999973177909,0.1199999973177909,0.1000000014901161,0.1199999973177909,11000.0
2005-06-29,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2005-06-30,0.1099999994039535,0.1099999994039535,0.0900000035762786,0.1000000014901161,38000.0
2005-07-04,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,70500.0
2005-07-05,0.0700000002980232,0.0799999982118606,0.0700000002980232,0.0799999982118606,63500.0
2005-07-06,0.0799999982118606,0.1000000014901161,0.0799999982118606,0.1000000014901161,62500.0
2005-07-07,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2005-07-08,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,122500.0
2005-07-11,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,5000.0
2005-07-12,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2005-07-13,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,10000.0
2005-07-14,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,20000.0
2005-07-15,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,10000.0
2005-07-18,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,5500.0
2005-07-19,0.1000000014901161,0.1500000059604644,0.1000000014901161,0.1500000059604644,3100.0
2005-07-20,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,105500.0
2005-07-21,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,13000.0
2005-07-22,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2005-07-25,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2005-07-26,0.1000000014901161,0.1099999994039535,0.0900000035762786,0.1099999994039535,75500.0
2005-07-27,0.1099999994039535,0.1500000059604644,0.1099999994039535,0.1099999994039535,73700.0
2005-07-28,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,2000.0
2005-07-29,0.1199999973177909,0.1199999973177909,0.1000000014901161,0.1099999994039535,78000.0
2005-08-02,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2005-08-03,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,500.0
2005-08-04,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,5000.0
2005-08-05,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,124000.0
2005-08-08,0.1199999973177909,0.1500000059604644,0.1099999994039535,0.1099999994039535,10000.0
2005-08-09,0.1500000059604644,0.1500000059604644,0.1199999973177909,0.1199999973177909,26500.0
2005-08-10,0.1199999973177909,0.1500000059604644,0.1199999973177909,0.1500000059604644,10000.0
2005-08-11,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1599999964237213,37600.0
2005-08-12,0.1299999952316284,0.1299999952316284,0.1099999994039535,0.1099999994039535,25500.0
2005-08-15,0.1500000059604644,0.1500000059604644,0.1000000014901161,0.1000000014901161,86000.0
2005-08-16,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,47200.0
2005-08-17,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,7000.0
2005-08-18,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.1400000005960464,36000.0
2005-08-19,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,33700.0
2005-08-22,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1099999994039535,13300.0
2005-08-23,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1099999994039535,26000.0
2005-08-24,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,6300.0
2005-08-25,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,8000.0
2005-08-26,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,2000.0
2005-08-29,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2005-08-30,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2005-08-31,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,3000.0
2005-09-01,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2005-09-02,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,92000.0
2005-09-06,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2005-09-07,0.0900000035762786,0.0900000035762786,0.0799999982118606,0.0799999982118606,90000.0
2005-09-08,0.0799999982118606,0.0799999982118606,0.0700000002980232,0.0700000002980232,49000.0
2005-09-09,0.050000000745058,0.0599999986588954,0.050000000745058,0.0599999986588954,49000.0
2005-09-12,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,20000.0
2005-09-13,0.0599999986588954,0.0700000002980232,0.0599999986588954,0.0700000002980232,16100.0
2005-09-14,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,18000.0
2005-09-15,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,53000.0
2005-09-16,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2005-09-19,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,8000.0
2005-09-20,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2005-09-21,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,7000.0
2005-09-22,0.0799999982118606,0.1000000014901161,0.0700000002980232,0.0700000002980232,22300.0
2005-09-23,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,1000.0
2005-09-26,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,1500.0
2005-09-27,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,14000.0
2005-09-28,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,121000.0
2005-09-29,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,1000.0
2005-09-30,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,19000.0
2005-10-03,0.0700000002980232,0.0700000002980232,0.0599999986588954,0.0599999986588954,169000.0
2005-10-04,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2005-10-05,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,10000.0
2005-10-06,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2005-10-07,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2005-10-11,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,1000.0
2005-10-12,0.0799999982118606,0.0900000035762786,0.0799999982118606,0.0900000035762786,11500.0
2005-10-13,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2005-10-14,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,2400.0
2005-10-17,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,50000.0
2005-10-18,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2005-10-19,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2005-10-20,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2005-10-21,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2005-10-24,0.0700000002980232,0.0700000002980232,0.050000000745058,0.050000000745058,93000.0
2005-10-25,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,25000.0
2005-10-26,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,5000.0
2005-10-27,0.050000000745058,0.050000000745058,0.0399999991059303,0.0399999991059303,97000.0
2005-10-28,0.0700000002980232,0.0700000002980232,0.050000000745058,0.0599999986588954,21000.0
2005-10-31,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,9000.0
2005-11-01,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,20000.0
2005-11-02,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,9000.0
2005-11-03,0.050000000745058,0.0700000002980232,0.050000000745058,0.0700000002980232,12000.0
2005-11-04,0.0599999986588954,0.0700000002980232,0.0599999986588954,0.0700000002980232,2000.0
2005-11-07,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2005-11-08,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2005-11-09,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,2000.0
2005-11-10,0.0700000002980232,0.0700000002980232,0.050000000745058,0.050000000745058,85000.0
2005-11-11,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,1000.0
2005-11-14,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,17000.0
2005-11-15,0.050000000745058,0.0700000002980232,0.050000000745058,0.050000000745058,8000.0
2005-11-16,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,199000.0
2005-11-17,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2005-11-18,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,65500.0
2005-11-21,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,5000.0
2005-11-22,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,4000.0
2005-11-23,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,1000.0
2005-11-24,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2005-11-25,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,50000.0
2005-11-28,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2005-11-29,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,10000.0
2005-11-30,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2005-12-01,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,7000.0
2005-12-02,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,30000.0
2005-12-05,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,10000.0
2005-12-06,0.050000000745058,0.0599999986588954,0.050000000745058,0.050000000745058,166000.0
2005-12-07,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2005-12-08,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2005-12-09,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,6000.0
2005-12-12,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,28500.0
2005-12-13,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,7500.0
2005-12-14,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,14000.0
2005-12-15,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,11000.0
2005-12-16,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,50000.0
2005-12-19,0.050000000745058,0.0700000002980232,0.050000000745058,0.0599999986588954,74100.0
2005-12-20,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2005-12-21,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,10000.0
2005-12-22,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,19500.0
2005-12-23,0.050000000745058,0.0700000002980232,0.050000000745058,0.050000000745058,47500.0
2005-12-28,0.0599999986588954,0.1000000014901161,0.0599999986588954,0.1000000014901161,120500.0
2005-12-29,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,15000.0
2005-12-30,0.0700000002980232,0.1000000014901161,0.0700000002980232,0.1000000014901161,2000.0
2006-01-03,0.1000000014901161,0.1199999973177909,0.1000000014901161,0.1199999973177909,39000.0
2006-01-04,0.0900000035762786,0.0900000035762786,0.0700000002980232,0.0700000002980232,22000.0
2006-01-05,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,18000.0
2006-01-06,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2006-01-09,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,14000.0
2006-01-10,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,28000.0
2006-01-11,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2006-01-12,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,5400.0
2006-01-13,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2006-01-16,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,9400.0
2006-01-17,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2006-01-18,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2006-01-19,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,2000.0
2006-01-20,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2006-01-23,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,5000.0
2006-01-24,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,15000.0
2006-01-25,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.1000000014901161,32000.0
2006-01-26,0.1099999994039535,0.1199999973177909,0.1000000014901161,0.1199999973177909,138500.0
2006-01-27,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,34500.0
2006-01-30,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.0900000035762786,27000.0
2006-01-31,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,26000.0
2006-02-01,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,10000.0
2006-02-02,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,34000.0
2006-02-03,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,8000.0
2006-02-06,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,7000.0
2006-02-07,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2006-02-08,0.1199999973177909,0.1299999952316284,0.1099999994039535,0.1299999952316284,105500.0
2006-02-09,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.1299999952316284,117500.0
2006-02-10,0.1299999952316284,0.1299999952316284,0.1099999994039535,0.1199999973177909,120000.0
2006-02-13,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,11500.0
2006-02-14,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,31000.0
2006-02-15,0.1199999973177909,0.1299999952316284,0.1199999973177909,0.1299999952316284,9000.0
2006-02-16,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2006-02-17,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2006-02-20,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2006-02-21,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,2000.0
2006-02-22,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,78000.0
2006-02-23,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,30500.0
2006-02-24,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2006-02-27,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,15000.0
2006-02-28,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.1000000014901161,114000.0
2006-03-01,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.1000000014901161,15700.0
2006-03-02,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,32500.0
2006-03-03,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,20000.0
2006-03-06,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,44000.0
2006-03-07,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,40000.0
2006-03-08,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,3100.0
2006-03-09,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,13000.0
2006-03-10,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,7500.0
2006-03-13,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,109500.0
2006-03-14,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,19500.0
2006-03-15,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.1000000014901161,29000.0
2006-03-16,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,9000.0
2006-03-17,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,5000.0
2006-03-20,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.1000000014901161,112500.0
2006-03-21,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2006-03-22,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,11000.0
2006-03-23,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2006-03-24,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,5000.0
2006-03-27,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2006-03-28,0.1000000014901161,0.1199999973177909,0.1000000014901161,0.1199999973177909,112500.0
2006-03-29,0.1099999994039535,0.1299999952316284,0.0900000035762786,0.1099999994039535,197000.0
2006-03-30,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,64500.0
2006-03-31,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,19500.0
2006-04-03,0.1299999952316284,0.1299999952316284,0.1000000014901161,0.1000000014901161,150000.0
2006-04-04,0.1000000014901161,0.1199999973177909,0.1000000014901161,0.1199999973177909,33000.0
2006-04-05,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2006-04-06,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,2000.0
2006-04-07,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2006-04-10,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2006-04-11,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,7500.0
2006-04-12,0.1000000014901161,0.1199999973177909,0.1000000014901161,0.1199999973177909,36000.0
2006-04-13,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,30000.0
2006-04-17,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2006-04-18,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,50000.0
2006-04-19,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,21500.0
2006-04-20,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2006-04-21,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,6500.0
2006-04-24,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,31000.0
2006-04-25,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,25500.0
2006-04-26,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,21500.0
2006-04-27,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,17700.0
2006-04-28,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,49000.0
2006-05-01,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,21500.0
2006-05-02,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,5000.0
2006-05-03,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2006-05-04,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1099999994039535,122600.0
2006-05-05,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,70000.0
2006-05-08,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,40000.0
2006-05-09,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,15000.0
2006-05-10,0.1199999973177909,0.1299999952316284,0.1199999973177909,0.1299999952316284,55000.0
2006-05-11,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2006-05-12,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,9500.0
2006-05-15,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,5000.0
2006-05-16,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2006-05-17,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,5000.0
2006-05-18,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,21000.0
2006-05-19,0.1199999973177909,0.1500000059604644,0.1199999973177909,0.1500000059604644,127500.0
2006-05-23,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2006-05-24,0.2000000029802322,0.2399999946355819,0.2000000029802322,0.209999993443489,473000.0
2006-05-25,0.2300000041723251,0.2399999946355819,0.1899999976158142,0.2399999946355819,570000.0
2006-05-26,0.2300000041723251,0.2300000041723251,0.1899999976158142,0.209999993443489,133100.0
2006-05-29,0.209999993443489,0.2300000041723251,0.2000000029802322,0.2300000041723251,392500.0
2006-05-30,0.2199999988079071,0.2899999916553497,0.2199999988079071,0.2800000011920929,661300.0
2006-05-31,0.2899999916553497,0.3899999856948852,0.2899999916553497,0.3600000143051147,781800.0
2006-06-01,0.3700000047683716,0.3700000047683716,0.2899999916553497,0.3300000131130218,302300.0
2006-06-02,0.3400000035762787,0.3499999940395355,0.3100000023841858,0.3400000035762787,94500.0
2006-06-05,0.3300000131130218,0.3300000131130218,0.2399999946355819,0.25,280500.0
2006-06-06,0.2399999946355819,0.2800000011920929,0.2300000041723251,0.2800000011920929,241700.0
2006-06-07,0.2800000011920929,0.3400000035762787,0.2599999904632568,0.3400000035762787,245200.0
2006-06-08,0.3100000023841858,0.3300000131130218,0.270000010728836,0.2899999916553497,59800.0
2006-06-09,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.2899999916553497,28500.0
2006-06-12,0.2800000011920929,0.2800000011920929,0.209999993443489,0.25,71500.0
2006-06-13,0.2399999946355819,0.2399999946355819,0.209999993443489,0.209999993443489,99000.0
2006-06-14,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,11700.0
2006-06-15,0.2199999988079071,0.2399999946355819,0.1800000071525573,0.2399999946355819,34000.0
2006-06-16,0.2000000029802322,0.25,0.2000000029802322,0.25,16500.0
2006-06-19,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.2000000029802322,5700.0
2006-06-20,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,2500.0
2006-06-21,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2006-06-22,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,2000.0
2006-06-23,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,0.0
2006-06-26,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,15000.0
2006-06-27,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,5000.0
2006-06-28,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,13500.0
2006-06-29,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,5000.0
2006-06-30,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,4000.0
2006-07-04,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,5000.0
2006-07-05,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,1500.0
2006-07-06,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,62500.0
2006-07-07,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,0.0
2006-07-10,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,5100.0
2006-07-11,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,60000.0
2006-07-12,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2006-07-13,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,10000.0
2006-07-14,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,5500.0
2006-07-17,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.1899999976158142,57000.0
2006-07-18,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.1899999976158142,10000.0
2006-07-19,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2006-07-20,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.2000000029802322,10900.0
2006-07-21,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,7000.0
2006-07-24,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,19900.0
2006-07-25,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,19500.0
2006-07-26,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2006-07-27,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,10000.0
2006-07-28,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,25500.0
2006-07-31,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,10000.0
2006-08-01,0.2199999988079071,0.25,0.2199999988079071,0.25,41100.0
2006-08-02,0.2599999904632568,0.3499999940395355,0.25,0.3499999940395355,152100.0
2006-08-03,0.3400000035762787,0.3400000035762787,0.2199999988079071,0.2300000041723251,29000.0
2006-08-04,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,50000.0
2006-08-08,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2006-08-09,0.2800000011920929,0.2800000011920929,0.2399999946355819,0.2399999946355819,2000.0
2006-08-10,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,6000.0
2006-08-11,0.2800000011920929,0.3000000119209289,0.2599999904632568,0.2599999904632568,56000.0
2006-08-14,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2800000011920929,24000.0
2006-08-15,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,19000.0
2006-08-16,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,25000.0
2006-08-17,0.3000000119209289,0.3000000119209289,0.2599999904632568,0.2599999904632568,71600.0
2006-08-18,0.270000010728836,0.270000010728836,0.25,0.25,115000.0
2006-08-21,0.2599999904632568,0.2599999904632568,0.25,0.25,25000.0
2006-08-22,0.25,0.25,0.25,0.25,14500.0
2006-08-23,0.25,0.25,0.25,0.25,47000.0
2006-08-24,0.2800000011920929,0.2800000011920929,0.25,0.25,107000.0
2006-08-25,0.2399999946355819,0.25,0.2399999946355819,0.2399999946355819,48000.0
2006-08-28,0.2800000011920929,0.2800000011920929,0.2300000041723251,0.2300000041723251,89900.0
2006-08-29,0.2300000041723251,0.2399999946355819,0.2000000029802322,0.2399999946355819,33000.0
2006-08-30,0.25,0.2599999904632568,0.2399999946355819,0.2599999904632568,12000.0
2006-08-31,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2199999988079071,30500.0
2006-09-01,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,19000.0
2006-09-05,0.2300000041723251,0.270000010728836,0.2300000041723251,0.270000010728836,87000.0
2006-09-06,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,4000.0
2006-09-07,0.2399999946355819,0.25,0.2300000041723251,0.25,46500.0
2006-09-08,0.25,0.25,0.2300000041723251,0.2399999946355819,92500.0
2006-09-11,0.2300000041723251,0.2399999946355819,0.209999993443489,0.2399999946355819,56600.0
2006-09-12,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2199999988079071,24800.0
2006-09-13,0.209999993443489,0.2199999988079071,0.2000000029802322,0.2199999988079071,24000.0
2006-09-14,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2006-09-15,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,3000.0
2006-09-18,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,21500.0
2006-09-19,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2199999988079071,9000.0
2006-09-20,0.2199999988079071,0.2300000041723251,0.2000000029802322,0.2000000029802322,31000.0
2006-09-21,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2006-09-22,0.2000000029802322,0.209999993443489,0.2000000029802322,0.209999993443489,20000.0
2006-09-25,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,5000.0
2006-09-26,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2006-09-27,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,37000.0
2006-09-28,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,40500.0
2006-09-29,0.2199999988079071,0.2399999946355819,0.2199999988079071,0.2399999946355819,7500.0
2006-10-02,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2199999988079071,14000.0
2006-10-03,0.2199999988079071,0.25,0.2199999988079071,0.2199999988079071,162000.0
2006-10-04,0.209999993443489,0.209999993443489,0.2000000029802322,0.2000000029802322,11000.0
2006-10-05,0.209999993443489,0.2199999988079071,0.209999993443489,0.209999993443489,52400.0
2006-10-06,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,0.0
2006-10-10,0.2000000029802322,0.209999993443489,0.2000000029802322,0.209999993443489,11000.0
2006-10-11,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,35000.0
2006-10-12,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,0.0
2006-10-13,0.209999993443489,0.2399999946355819,0.209999993443489,0.2399999946355819,34500.0
2006-10-16,0.2199999988079071,0.2300000041723251,0.209999993443489,0.2199999988079071,204000.0
2006-10-17,0.2199999988079071,0.2199999988079071,0.209999993443489,0.209999993443489,16000.0
2006-10-18,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,0.0
2006-10-19,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,15000.0
2006-10-20,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2006-10-23,0.2399999946355819,0.25,0.2399999946355819,0.25,50000.0
2006-10-24,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,20000.0
2006-10-25,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,20000.0
2006-10-26,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,29000.0
2006-10-27,0.2199999988079071,0.270000010728836,0.2199999988079071,0.270000010728836,81200.0
2006-10-30,0.25,0.270000010728836,0.25,0.270000010728836,55000.0
2006-10-31,0.270000010728836,0.270000010728836,0.2399999946355819,0.2399999946355819,133500.0
2006-11-01,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2006-11-02,0.25,0.25,0.25,0.25,6000.0
2006-11-03,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,13000.0
2006-11-06,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2006-11-07,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2006-11-08,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,10000.0
2006-11-09,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,46000.0
2006-11-10,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2006-11-13,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,25500.0
2006-11-14,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2199999988079071,44800.0
2006-11-15,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,6500.0
2006-11-16,0.2199999988079071,0.2199999988079071,0.209999993443489,0.2199999988079071,23000.0
2006-11-17,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2006-11-20,0.2300000041723251,0.2300000041723251,0.1700000017881393,0.1700000017881393,94500.0
2006-11-21,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.2000000029802322,40000.0
2006-11-22,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,25000.0
2006-11-23,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,0.0
2006-11-24,0.2199999988079071,0.25,0.2199999988079071,0.2399999946355819,64400.0
2006-11-27,0.2399999946355819,0.25,0.2399999946355819,0.25,9000.0
2006-11-28,0.2199999988079071,0.25,0.2199999988079071,0.25,17700.0
2006-11-29,0.25,0.270000010728836,0.25,0.25,129000.0
2006-11-30,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,700.0
2006-12-01,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2006-12-04,0.2399999946355819,0.2399999946355819,0.2000000029802322,0.2000000029802322,104500.0
2006-12-05,0.209999993443489,0.2599999904632568,0.209999993443489,0.2300000041723251,134500.0
2006-12-06,0.209999993443489,0.25,0.1899999976158142,0.1899999976158142,86000.0
2006-12-07,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,5000.0
2006-12-08,0.209999993443489,0.209999993443489,0.2000000029802322,0.209999993443489,25500.0
2006-12-11,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,10000.0
2006-12-12,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.209999993443489,141000.0
2006-12-13,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,5000.0
2006-12-14,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,4000.0
2006-12-15,0.209999993443489,0.209999993443489,0.2000000029802322,0.2000000029802322,38500.0
2006-12-18,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,18500.0
2006-12-19,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,76000.0
2006-12-20,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,86500.0
2006-12-21,0.1800000071525573,0.2399999946355819,0.1700000017881393,0.1800000071525573,124000.0
2006-12-22,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,27000.0
2006-12-27,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,12500.0
2006-12-28,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1800000071525573,5500.0
2006-12-29,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.2000000029802322,48000.0
2007-01-02,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,10000.0
2007-01-03,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,4000.0
2007-01-04,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,2000.0
2007-01-05,0.209999993443489,0.2399999946355819,0.1800000071525573,0.1800000071525573,229000.0
2007-01-08,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,120000.0
2007-01-09,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,2000.0
2007-01-10,0.1899999976158142,0.2199999988079071,0.1899999976158142,0.2199999988079071,19000.0
2007-01-11,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2007-01-12,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2007-01-15,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,1400.0
2007-01-16,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,106400.0
2007-01-17,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,56500.0
2007-01-18,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,10000.0
2007-01-19,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,10000.0
2007-01-22,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,67500.0
2007-01-23,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1599999964237213,72500.0
2007-01-24,0.1599999964237213,0.1899999976158142,0.1400000005960464,0.1899999976158142,45400.0
2007-01-25,0.1599999964237213,0.1800000071525573,0.1599999964237213,0.1800000071525573,40000.0
2007-01-26,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1700000017881393,35000.0
2007-01-29,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2007-01-30,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,1000.0
2007-01-31,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,24000.0
2007-02-01,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,4000.0
2007-02-02,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2007-02-05,0.1599999964237213,0.1599999964237213,0.1299999952316284,0.1500000059604644,337500.0
2007-02-06,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,13000.0
2007-02-07,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,51500.0
2007-02-08,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,170000.0
2007-02-09,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1599999964237213,15000.0
2007-02-12,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,50000.0
2007-02-13,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1400000005960464,111500.0
2007-02-14,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1400000005960464,228600.0
2007-02-15,0.1299999952316284,0.1400000005960464,0.1199999973177909,0.1400000005960464,127000.0
2007-02-16,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,12500.0
2007-02-19,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,4600.0
2007-02-20,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,38300.0
2007-02-21,0.1599999964237213,0.1599999964237213,0.1299999952316284,0.1299999952316284,25600.0
2007-02-22,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1400000005960464,61100.0
2007-02-23,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1400000005960464,41600.0
2007-02-26,0.1500000059604644,0.1700000017881393,0.1299999952316284,0.1299999952316284,70500.0
2007-02-27,0.1500000059604644,0.1899999976158142,0.1500000059604644,0.1899999976158142,35000.0
2007-02-28,0.1599999964237213,0.1599999964237213,0.1299999952316284,0.1299999952316284,23500.0
2007-03-01,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,50000.0
2007-03-02,0.1800000071525573,0.1800000071525573,0.1400000005960464,0.1400000005960464,55000.0
2007-03-05,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,7000.0
2007-03-06,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,1500.0
2007-03-07,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,6000.0
2007-03-08,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,2500.0
2007-03-09,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,3200.0
2007-03-12,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,15000.0
2007-03-13,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,40800.0
2007-03-14,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,2000.0
2007-03-15,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2007-03-16,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2007-03-19,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1400000005960464,120000.0
2007-03-20,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-03-21,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,900.0
2007-03-22,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,79500.0
2007-03-23,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-03-26,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,25000.0
2007-03-27,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1400000005960464,39500.0
2007-03-28,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,88600.0
2007-03-29,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1400000005960464,94500.0
2007-03-30,0.1700000017881393,0.1700000017881393,0.1299999952316284,0.1400000005960464,167300.0
2007-04-02,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-04-03,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-04-04,0.1700000017881393,0.1700000017881393,0.1500000059604644,0.1599999964237213,123500.0
2007-04-05,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,40000.0
2007-04-09,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,8600.0
2007-04-10,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,10000.0
2007-04-11,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,20000.0
2007-04-12,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1599999964237213,11800.0
2007-04-13,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,1400.0
2007-04-16,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,24000.0
2007-04-17,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,58000.0
2007-04-18,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,14000.0
2007-04-19,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,11000.0
2007-04-20,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2007-04-23,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2007-04-24,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2007-04-25,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2007-04-26,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,32000.0
2007-04-27,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,100000.0
2007-04-30,0.1299999952316284,0.1599999964237213,0.1299999952316284,0.1599999964237213,82000.0
2007-05-01,0.1400000005960464,0.1599999964237213,0.1400000005960464,0.1599999964237213,144300.0
2007-05-02,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2007-05-03,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2007-05-04,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,161100.0
2007-05-07,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.1400000005960464,35000.0
2007-05-08,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,50000.0
2007-05-09,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-05-10,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,10000.0
2007-05-11,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,40000.0
2007-05-14,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2007-05-15,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,15500.0
2007-05-16,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,7000.0
2007-05-17,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-05-18,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-05-22,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,35000.0
2007-05-23,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,26000.0
2007-05-24,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,10000.0
2007-05-25,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-05-28,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.1199999973177909,25000.0
2007-05-29,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,4000.0
2007-05-30,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2007-05-31,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1400000005960464,269500.0
2007-06-01,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,5000.0
2007-06-04,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2007-06-05,0.1400000005960464,0.1500000059604644,0.1299999952316284,0.1500000059604644,75000.0
2007-06-06,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2007-06-07,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2007-06-08,0.1500000059604644,0.1500000059604644,0.1299999952316284,0.1299999952316284,7500.0
2007-06-11,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,10000.0
2007-06-12,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,20000.0
2007-06-13,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1400000005960464,41300.0
2007-06-14,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-06-15,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-06-18,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,700.0
2007-06-19,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,31500.0
2007-06-20,0.1299999952316284,0.1500000059604644,0.1299999952316284,0.1500000059604644,159500.0
2007-06-21,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,7000.0
2007-06-22,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,20000.0
2007-06-25,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,10000.0
2007-06-26,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,3500.0
2007-06-27,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1500000059604644,37000.0
2007-06-28,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1400000005960464,146500.0
2007-06-29,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,90000.0
2007-07-03,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-07-04,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,33000.0
2007-07-05,0.1500000059604644,0.1599999964237213,0.1400000005960464,0.1400000005960464,17600.0
2007-07-06,0.1400000005960464,0.1599999964237213,0.1400000005960464,0.1599999964237213,157500.0
2007-07-09,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,5000.0
2007-07-10,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2007-07-11,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2007-07-12,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,85000.0
2007-07-13,0.1599999964237213,0.1599999964237213,0.1400000005960464,0.1400000005960464,4500.0
2007-07-16,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,5500.0
2007-07-17,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,3000.0
2007-07-18,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-07-19,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-07-20,0.1400000005960464,0.1599999964237213,0.1400000005960464,0.1599999964237213,10500.0
2007-07-23,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2007-07-24,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2007-07-25,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2007-07-26,0.1599999964237213,0.1700000017881393,0.1400000005960464,0.1700000017881393,118600.0
2007-07-27,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,16000.0
2007-07-30,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,1400.0
2007-07-31,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,65500.0
2007-08-01,0.1400000005960464,0.1599999964237213,0.1400000005960464,0.1400000005960464,78000.0
2007-08-02,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-08-03,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-08-07,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1500000059604644,3000.0
2007-08-08,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2007-08-09,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2007-08-10,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2007-08-13,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2007-08-14,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2007-08-15,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,5000.0
2007-08-16,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,70000.0
2007-08-17,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2007-08-20,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,15000.0
2007-08-21,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2007-08-22,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2007-08-23,0.1299999952316284,0.1299999952316284,0.1099999994039535,0.1099999994039535,70000.0
2007-08-24,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,12000.0
2007-08-27,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2007-08-28,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2007-08-29,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,5000.0
2007-08-30,0.1400000005960464,0.1400000005960464,0.1199999973177909,0.1199999973177909,57000.0
2007-08-31,0.1199999973177909,0.1400000005960464,0.1000000014901161,0.1400000005960464,86500.0
2007-09-04,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-09-05,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-09-06,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-09-07,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-09-10,0.1400000005960464,0.1400000005960464,0.1199999973177909,0.1199999973177909,100000.0
2007-09-11,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,2000.0
2007-09-12,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,10000.0
2007-09-13,0.1199999973177909,0.1400000005960464,0.1199999973177909,0.1199999973177909,170000.0
2007-09-14,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,1000.0
2007-09-17,0.1199999973177909,0.1400000005960464,0.1199999973177909,0.1400000005960464,8000.0
2007-09-18,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2007-09-19,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,20000.0
2007-09-20,0.1299999952316284,0.1500000059604644,0.1299999952316284,0.1400000005960464,530000.0
2007-09-21,0.1400000005960464,0.1599999964237213,0.1400000005960464,0.1599999964237213,34000.0
2007-09-24,0.1199999973177909,0.1700000017881393,0.1199999973177909,0.1700000017881393,254500.0
2007-09-25,0.1400000005960464,0.1599999964237213,0.1400000005960464,0.1599999964237213,908400.0
2007-09-26,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1700000017881393,41000.0
2007-09-27,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1800000071525573,102000.0
2007-09-28,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,30000.0
2007-10-01,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,5000.0
2007-10-02,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,9500.0
2007-10-03,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1599999964237213,87000.0
2007-10-04,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,2000.0
2007-10-05,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2007-10-09,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,4000.0
2007-10-10,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1599999964237213,14000.0
2007-10-11,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,7000.0
2007-10-12,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,15000.0
2007-10-15,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,26000.0
2007-10-16,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,20000.0
2007-10-17,0.1299999952316284,0.1500000059604644,0.1299999952316284,0.1500000059604644,8000.0
2007-10-18,0.1299999952316284,0.1599999964237213,0.1299999952316284,0.1599999964237213,47000.0
2007-10-19,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2007-10-22,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2007-10-23,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2007-10-24,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.1299999952316284,100000.0
2007-10-25,0.1400000005960464,0.1400000005960464,0.1199999973177909,0.1199999973177909,66500.0
2007-10-26,0.1500000059604644,0.1500000059604644,0.1299999952316284,0.1299999952316284,60000.0
2007-10-29,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,10000.0
2007-10-30,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,5000.0
2007-10-31,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2007-11-01,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,5000.0
2007-11-02,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2007-11-05,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,57000.0
2007-11-06,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1500000059604644,5500.0
2007-11-07,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2007-11-08,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,26500.0
2007-11-09,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,171000.0
2007-11-12,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,54000.0
2007-11-13,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,114000.0
2007-11-14,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,13000.0
2007-11-15,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,39000.0
2007-11-16,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,227000.0
2007-11-19,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,1500.0
2007-11-20,0.1199999973177909,0.1299999952316284,0.1199999973177909,0.1299999952316284,41500.0
2007-11-21,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,203200.0
2007-11-22,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,116500.0
2007-11-23,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,2200.0
2007-11-26,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2007-11-27,0.0900000035762786,0.1099999994039535,0.0900000035762786,0.1099999994039535,143600.0
2007-11-28,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2007-11-29,0.0900000035762786,0.1199999973177909,0.0900000035762786,0.1199999973177909,35500.0
2007-11-30,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,61500.0
2007-12-03,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,2000.0
2007-12-04,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2007-12-05,0.1000000014901161,0.1199999973177909,0.1000000014901161,0.1199999973177909,44500.0
2007-12-06,0.1199999973177909,0.1500000059604644,0.1199999973177909,0.1500000059604644,55000.0
2007-12-07,0.1500000059604644,0.1500000059604644,0.1199999973177909,0.1500000059604644,52500.0
2007-12-10,0.1199999973177909,0.1299999952316284,0.1199999973177909,0.1199999973177909,4500.0
2007-12-11,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,165000.0
2007-12-12,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,10000.0
2007-12-13,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2007-12-14,0.1099999994039535,0.1500000059604644,0.1099999994039535,0.1500000059604644,13000.0
2007-12-17,0.1400000005960464,0.1400000005960464,0.1199999973177909,0.1199999973177909,22000.0
2007-12-18,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,7500.0
2007-12-19,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,108500.0
2007-12-20,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,144300.0
2007-12-21,0.1299999952316284,0.1299999952316284,0.1099999994039535,0.1299999952316284,62000.0
2007-12-24,0.1099999994039535,0.1400000005960464,0.1099999994039535,0.1099999994039535,19400.0
2007-12-27,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,65000.0
2007-12-28,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2007-12-31,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,5000.0
2008-01-02,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,7000.0
2008-01-03,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,4000.0
2008-01-04,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2008-01-07,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2008-01-08,0.1199999973177909,0.1400000005960464,0.1199999973177909,0.1400000005960464,16000.0
2008-01-09,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1400000005960464,114000.0
2008-01-10,0.1199999973177909,0.1400000005960464,0.1199999973177909,0.1199999973177909,52200.0
2008-01-11,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,35900.0
2008-01-14,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,64000.0
2008-01-15,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,2000.0
2008-01-16,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,59500.0
2008-01-17,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,10000.0
2008-01-18,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,86000.0
2008-01-21,0.1000000014901161,0.1299999952316284,0.1000000014901161,0.1299999952316284,205000.0
2008-01-22,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2008-01-23,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2008-01-24,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2008-01-25,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2008-01-28,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2008-01-29,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,3000.0
2008-01-30,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2008-01-31,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2008-02-01,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,7000.0
2008-02-04,0.1000000014901161,0.1199999973177909,0.0900000035762786,0.1199999973177909,186500.0
2008-02-05,0.1199999973177909,0.1199999973177909,0.1000000014901161,0.1099999994039535,24400.0
2008-02-06,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2008-02-07,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2008-02-08,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2008-02-11,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,10000.0
2008-02-12,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2008-02-13,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,10000.0
2008-02-14,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.1000000014901161,138500.0
2008-02-15,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2008-02-19,0.0900000035762786,0.0900000035762786,0.0799999982118606,0.0799999982118606,42000.0
2008-02-20,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,3000.0
2008-02-21,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,20000.0
2008-02-22,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-02-25,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,1000.0
2008-02-26,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,15000.0
2008-02-27,0.1099999994039535,0.1099999994039535,0.0900000035762786,0.0900000035762786,12500.0
2008-02-28,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2008-02-29,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2008-03-03,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2008-03-04,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,20000.0
2008-03-05,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2008-03-06,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,1200.0
2008-03-07,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2008-03-10,0.0900000035762786,0.0900000035762786,0.0700000002980232,0.0700000002980232,8000.0
2008-03-11,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,10500.0
2008-03-12,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,157000.0
2008-03-13,0.1199999973177909,0.1400000005960464,0.1199999973177909,0.1199999973177909,191000.0
2008-03-14,0.1400000005960464,0.1500000059604644,0.1000000014901161,0.1199999973177909,315000.0
2008-03-17,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,25000.0
2008-03-18,0.1000000014901161,0.1299999952316284,0.1000000014901161,0.1299999952316284,10500.0
2008-03-19,0.1099999994039535,0.1299999952316284,0.1099999994039535,0.1299999952316284,30500.0
2008-03-20,0.1199999973177909,0.1400000005960464,0.1199999973177909,0.1400000005960464,11000.0
2008-03-24,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,27500.0
2008-03-25,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,20000.0
2008-03-26,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2008-03-27,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,137500.0
2008-03-28,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,500.0
2008-03-31,0.1199999973177909,0.1599999964237213,0.1199999973177909,0.1500000059604644,298000.0
2008-04-01,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,16000.0
2008-04-02,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2008-04-03,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,58000.0
2008-04-04,0.1400000005960464,0.1400000005960464,0.1099999994039535,0.1099999994039535,17500.0
2008-04-07,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2008-04-08,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2008-04-09,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2008-04-10,0.1299999952316284,0.1299999952316284,0.1099999994039535,0.1099999994039535,60000.0
2008-04-11,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1199999973177909,51000.0
2008-04-14,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,64000.0
2008-04-15,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2008-04-16,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2008-04-17,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2008-04-18,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2008-04-21,0.1000000014901161,0.1400000005960464,0.1000000014901161,0.1400000005960464,15300.0
2008-04-22,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2008-04-23,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2008-04-24,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2008-04-25,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2008-04-28,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2008-04-29,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,18000.0
2008-04-30,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,2000.0
2008-05-01,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2008-05-02,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2008-05-05,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,29900.0
2008-05-06,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,20000.0
2008-05-07,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2008-05-08,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,30000.0
2008-05-09,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2008-05-12,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,24100.0
2008-05-13,0.0900000035762786,0.0900000035762786,0.0799999982118606,0.0799999982118606,32000.0
2008-05-14,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,9300.0
2008-05-15,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-05-16,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-05-20,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-05-21,0.0799999982118606,0.1099999994039535,0.0700000002980232,0.1099999994039535,55000.0
2008-05-22,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,5500.0
2008-05-23,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,33000.0
2008-05-26,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,1200.0
2008-05-27,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2008-05-28,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2008-05-29,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,1000.0
2008-05-30,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2008-06-02,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,42500.0
2008-06-03,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2008-06-04,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,5000.0
2008-06-05,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-06-06,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-06-09,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-06-10,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-06-11,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,5000.0
2008-06-12,0.0900000035762786,0.1500000059604644,0.0900000035762786,0.1099999994039535,68000.0
2008-06-13,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,21000.0
2008-06-16,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,4000.0
2008-06-17,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,1000.0
2008-06-18,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,5000.0
2008-06-19,0.0799999982118606,0.0900000035762786,0.0799999982118606,0.0799999982118606,41000.0
2008-06-20,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,9000.0
2008-06-23,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-06-24,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,24000.0
2008-06-25,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,2000.0
2008-06-26,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-06-27,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,3000.0
2008-06-30,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,45000.0
2008-07-02,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-07-03,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-07-04,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-07-07,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-07-08,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,5500.0
2008-07-09,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,3900.0
2008-07-10,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2008-07-11,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2008-07-14,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2008-07-15,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2008-07-16,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,35000.0
2008-07-17,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2008-07-18,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2008-07-21,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,3200.0
2008-07-22,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,37400.0
2008-07-23,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,10000.0
2008-07-24,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2008-07-25,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2008-07-28,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2008-07-29,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2008-07-30,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2008-07-31,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2008-08-01,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,9300.0
2008-08-05,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,20000.0
2008-08-06,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2008-08-07,0.0700000002980232,0.0900000035762786,0.0700000002980232,0.0900000035762786,6000.0
2008-08-08,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2008-08-11,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2008-08-12,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2008-08-13,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2008-08-14,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2008-08-15,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,2500.0
2008-08-18,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,21100.0
2008-08-19,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2008-08-20,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,3000.0
2008-08-21,0.0700000002980232,0.0700000002980232,0.0599999986588954,0.0599999986588954,8000.0
2008-08-22,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,1000.0
2008-08-25,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-08-26,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,8000.0
2008-08-27,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2008-08-28,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,2000.0
2008-08-29,0.0799999982118606,0.0799999982118606,0.0700000002980232,0.0700000002980232,24000.0
2008-09-02,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2008-09-03,0.0900000035762786,0.0900000035762786,0.0799999982118606,0.0799999982118606,3000.0
2008-09-04,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,70000.0
2008-09-05,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-09-08,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,20000.0
2008-09-09,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-09-10,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-09-11,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-09-12,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-09-15,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-09-16,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0
2008-09-17,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,4000.0
2008-09-18,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2008-09-19,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2008-09-22,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,15000.0
2008-09-23,0.050000000745058,0.050000000745058,0.0399999991059303,0.050000000745058,121000.0
2008-09-24,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2008-09-25,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,1800.0
2008-09-26,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2008-09-29,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2008-09-30,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,40000.0
2008-10-01,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2008-10-02,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2008-10-03,0.050000000745058,0.050000000745058,0.0399999991059303,0.050000000745058,71000.0
2008-10-06,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2008-10-07,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2008-10-08,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2008-10-09,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,70000.0
2008-10-10,0.0199999995529651,0.050000000745058,0.0199999995529651,0.050000000745058,5500.0
2008-10-14,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,20000.0
2008-10-15,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2008-10-16,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,5000.0
2008-10-17,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2008-10-20,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,1000.0
2008-10-21,0.0299999993294477,0.0399999991059303,0.0299999993294477,0.0399999991059303,61200.0
2008-10-22,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,2600.0
2008-10-23,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,15000.0
2008-10-24,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2008-10-27,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2008-10-28,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,4000.0
2008-10-29,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2008-10-30,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2008-10-31,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,250000.0
2008-11-03,0.0399999991059303,0.0399999991059303,0.0299999993294477,0.0399999991059303,226000.0
2008-11-04,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2008-11-05,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2008-11-06,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2008-11-07,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2008-11-10,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,1000.0
2008-11-11,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,13900.0
2008-11-12,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2008-11-13,0.0399999991059303,0.0399999991059303,0.0299999993294477,0.0299999993294477,42000.0
2008-11-14,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,41000.0
2008-11-17,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2008-11-18,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,10000.0
2008-11-19,0.0399999991059303,0.0399999991059303,0.0299999993294477,0.0299999993294477,11000.0
2008-11-20,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2008-11-21,0.0299999993294477,0.0299999993294477,0.0199999995529651,0.0199999995529651,666000.0
2008-11-24,0.0199999995529651,0.0199999995529651,0.0099999997764825,0.0199999995529651,224000.0
2008-11-25,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,50000.0
2008-11-26,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,110000.0
2008-11-27,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2008-11-28,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2008-12-01,0.0199999995529651,0.0199999995529651,0.0099999997764825,0.0099999997764825,100000.0
2008-12-02,0.0099999997764825,0.0299999993294477,0.0099999997764825,0.0299999993294477,128000.0
2008-12-03,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,16000.0
2008-12-04,0.0199999995529651,0.0199999995529651,0.0099999997764825,0.0099999997764825,367000.0
2008-12-05,0.0199999995529651,0.0199999995529651,0.0099999997764825,0.0199999995529651,75000.0
2008-12-08,0.0299999993294477,0.0299999993294477,0.0199999995529651,0.0199999995529651,264000.0
2008-12-09,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,31100.0
2008-12-10,0.0299999993294477,0.0299999993294477,0.0199999995529651,0.0299999993294477,119000.0
2008-12-11,0.0199999995529651,0.0299999993294477,0.0199999995529651,0.0299999993294477,58500.0
2008-12-12,0.0199999995529651,0.0299999993294477,0.0199999995529651,0.0199999995529651,36000.0
2008-12-15,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,5200.0
2008-12-16,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,50000.0
2008-12-17,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2008-12-18,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,78000.0
2008-12-19,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,50000.0
2008-12-22,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,105000.0
2008-12-23,0.0199999995529651,0.0199999995529651,0.0099999997764825,0.0099999997764825,33000.0
2008-12-24,0.0099999997764825,0.0099999997764825,0.0099999997764825,0.0099999997764825,29400.0
2008-12-29,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,24000.0
2008-12-30,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2008-12-31,0.0199999995529651,0.0299999993294477,0.0199999995529651,0.0299999993294477,65000.0
2009-01-02,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-01-05,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-01-06,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,53000.0
2009-01-07,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-01-08,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,33000.0
2009-01-09,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,5000.0
2009-01-12,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,60000.0
2009-01-13,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,571500.0
2009-01-14,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-01-15,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,102000.0
2009-01-16,0.0199999995529651,0.0299999993294477,0.0199999995529651,0.0299999993294477,100000.0
2009-01-19,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-01-20,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-01-21,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,10000.0
2009-01-22,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-01-23,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-01-26,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,25400.0
2009-01-27,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,18000.0
2009-01-28,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-01-29,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,38500.0
2009-01-30,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-02-02,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-02-03,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,64000.0
2009-02-04,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-02-05,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,10000.0
2009-02-06,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,300000.0
2009-02-09,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-02-10,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,22200.0
2009-02-11,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-02-12,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-02-13,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-02-17,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,86000.0
2009-02-18,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-02-19,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,1500.0
2009-02-20,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-02-23,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-02-24,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-02-25,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-02-26,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-02-27,0.0199999995529651,0.0199999995529651,0.0099999997764825,0.0099999997764825,163000.0
2009-03-02,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,112000.0
2009-03-03,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-03-04,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-03-05,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-03-06,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-03-09,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,195000.0
2009-03-10,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-03-11,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-03-12,0.0099999997764825,0.0199999995529651,0.0099999997764825,0.0199999995529651,56000.0
2009-03-13,0.0099999997764825,0.0099999997764825,0.0099999997764825,0.0099999997764825,2000.0
2009-03-16,0.0099999997764825,0.0099999997764825,0.0099999997764825,0.0099999997764825,0.0
2009-03-17,0.0099999997764825,0.0099999997764825,0.0099999997764825,0.0099999997764825,0.0
2009-03-18,0.0099999997764825,0.0099999997764825,0.0099999997764825,0.0099999997764825,0.0
2009-03-19,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,7000.0
2009-03-20,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-03-23,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-03-24,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-03-25,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-03-26,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-03-27,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-03-30,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,41400.0
2009-03-31,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-04-01,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,194000.0
2009-04-02,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-04-03,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-04-06,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-04-07,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,450000.0
2009-04-08,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-04-09,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,10000.0
2009-04-13,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-04-14,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,13000.0
2009-04-15,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,90000.0
2009-04-16,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,1000.0
2009-04-17,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-04-20,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-04-21,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-04-22,0.0299999993294477,0.0299999993294477,0.0199999995529651,0.0199999995529651,30000.0
2009-04-23,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-04-24,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,22000.0
2009-04-27,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,50000.0
2009-04-28,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-04-29,0.0199999995529651,0.0299999993294477,0.0199999995529651,0.0299999993294477,74000.0
2009-04-30,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,4000.0
2009-05-01,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-05-04,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-05-05,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,1000.0
2009-05-06,0.0299999993294477,0.0299999993294477,0.0199999995529651,0.0199999995529651,154500.0
2009-05-07,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-05-08,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-05-11,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,10000.0
2009-05-12,0.0399999991059303,0.050000000745058,0.0399999991059303,0.0399999991059303,175000.0
2009-05-13,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,10000.0
2009-05-14,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2009-05-15,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,100000.0
2009-05-19,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2009-05-20,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,20000.0
2009-05-21,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,5000.0
2009-05-22,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,10000.0
2009-05-25,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-05-26,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,1000.0
2009-05-27,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,15000.0
2009-05-28,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-05-29,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,50000.0
2009-06-01,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2009-06-02,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,182600.0
2009-06-03,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2009-06-04,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,45100.0
2009-06-05,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,172000.0
2009-06-08,0.0399999991059303,0.0399999991059303,0.0299999993294477,0.0299999993294477,313500.0
2009-06-09,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-06-10,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-06-11,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,237000.0
2009-06-12,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2009-06-15,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2009-06-16,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,10000.0
2009-06-17,0.0399999991059303,0.0599999986588954,0.0399999991059303,0.0599999986588954,338300.0
2009-06-18,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2009-06-19,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,64700.0
2009-06-22,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2009-06-23,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2009-06-24,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,30000.0
2009-06-25,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,1200.0
2009-06-26,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,76000.0
2009-06-29,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2009-06-30,0.0399999991059303,0.0399999991059303,0.0299999993294477,0.0299999993294477,50000.0
2009-07-02,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,108000.0
2009-07-03,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,18000.0
2009-07-06,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,100000.0
2009-07-07,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-07-08,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,24000.0
2009-07-09,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-07-10,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-07-13,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-07-14,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-07-15,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-07-16,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-07-17,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-07-20,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-07-21,0.0299999993294477,0.0299999993294477,0.0199999995529651,0.0199999995529651,225000.0
2009-07-22,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,30000.0
2009-07-23,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,13000.0
2009-07-24,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-07-27,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-07-28,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-07-29,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,147500.0
2009-07-30,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,7400.0
2009-07-31,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0199999995529651,0.0
2009-08-04,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,50000.0
2009-08-05,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-08-06,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,25000.0
2009-08-07,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-08-10,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-08-11,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-08-12,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-08-13,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-08-14,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-08-17,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,10200.0
2009-08-18,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-08-19,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-08-20,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,25000.0
2009-08-21,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-08-24,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-08-25,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,2000.0
2009-08-26,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-08-27,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-08-28,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-08-31,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-09-01,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,56300.0
2009-09-02,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-09-03,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,2500.0
2009-09-04,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,144000.0
2009-09-08,0.0199999995529651,0.0399999991059303,0.0199999995529651,0.0399999991059303,57700.0
2009-09-09,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,28000.0
2009-09-10,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-09-11,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-09-14,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-09-15,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-09-16,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-09-17,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,1000.0
2009-09-18,0.0299999993294477,0.0399999991059303,0.0299999993294477,0.0399999991059303,105300.0
2009-09-21,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2009-09-22,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2009-09-23,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2009-09-24,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,34800.0
2009-09-25,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,13000.0
2009-09-28,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,10000.0
2009-09-29,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-09-30,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-10-01,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-10-02,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-10-05,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,30000.0
2009-10-06,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-10-07,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,1000.0
2009-10-08,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,145000.0
2009-10-09,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-10-13,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-10-14,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,37000.0
2009-10-15,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-10-16,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-10-19,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-10-20,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,1400.0
2009-10-21,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,100000.0
2009-10-22,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2009-10-23,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2009-10-26,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,2000.0
2009-10-27,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,5000.0
2009-10-28,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,32500.0
2009-10-29,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-10-30,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-11-02,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-11-03,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-11-04,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-11-05,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,5000.0
2009-11-06,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-11-09,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,10000.0
2009-11-10,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,30000.0
2009-11-11,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-11-12,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,2000.0
2009-11-13,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,57000.0
2009-11-16,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2009-11-17,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,4000.0
2009-11-18,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-11-19,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,15000.0
2009-11-20,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,1000.0
2009-11-23,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,50100.0
2009-11-24,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,2500.0
2009-11-25,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,31000.0
2009-11-26,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,60000.0
2009-11-27,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-11-30,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-12-01,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,8000.0
2009-12-02,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-12-03,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-12-04,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,13000.0
2009-12-07,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,47000.0
2009-12-08,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-12-09,0.0199999995529651,0.0299999993294477,0.0199999995529651,0.0299999993294477,27000.0
2009-12-10,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-12-11,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-12-14,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,88000.0
2009-12-15,0.0399999991059303,0.0399999991059303,0.0299999993294477,0.0299999993294477,90000.0
2009-12-16,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-12-17,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-12-18,0.0299999993294477,0.0399999991059303,0.0199999995529651,0.0399999991059303,180000.0
2009-12-21,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2009-12-22,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,10000.0
2009-12-23,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,4000.0
2009-12-24,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-12-29,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,3500.0
2009-12-30,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2009-12-31,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,10000.0
2010-01-04,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,10000.0
2010-01-05,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-01-06,0.0299999993294477,0.0399999991059303,0.0299999993294477,0.0399999991059303,27200.0
2010-01-07,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,2000.0
2010-01-08,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,7800.0
2010-01-11,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-01-12,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,125000.0
2010-01-13,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-01-14,0.0299999993294477,0.0399999991059303,0.0299999993294477,0.0399999991059303,140000.0
2010-01-15,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,1800.0
2010-01-18,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-01-19,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,90000.0
2010-01-20,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,24000.0
2010-01-21,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,62000.0
2010-01-22,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,27800.0
2010-01-25,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,1000.0
2010-01-26,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2010-01-27,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2010-01-28,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,0.0
2010-01-29,0.0399999991059303,0.0399999991059303,0.0299999993294477,0.0299999993294477,100000.0
2010-02-01,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-02-02,0.0399999991059303,0.050000000745058,0.0399999991059303,0.0399999991059303,211000.0
2010-02-03,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,47000.0
2010-02-04,0.050000000745058,0.050000000745058,0.0399999991059303,0.0399999991059303,125100.0
2010-02-05,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2010-02-08,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2010-02-09,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,7100.0
2010-02-10,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,25000.0
2010-02-11,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,39000.0
2010-02-12,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2010-02-16,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,40000.0
2010-02-17,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,10000.0
2010-02-18,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-02-19,0.0399999991059303,0.0399999991059303,0.0299999993294477,0.0299999993294477,15000.0
2010-02-22,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,5000.0
2010-02-23,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-02-24,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-02-25,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,44000.0
2010-02-26,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,40000.0
2010-03-01,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-03-02,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-03-03,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-03-04,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,7500.0
2010-03-05,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-03-08,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,2000.0
2010-03-09,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-03-10,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-03-11,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-03-12,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,65000.0
2010-03-15,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-03-16,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-03-17,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,5500.0
2010-03-18,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,4300.0
2010-03-19,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-03-22,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-03-23,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,10500.0
2010-03-24,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-03-25,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-03-26,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-03-29,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-03-30,0.0299999993294477,0.0399999991059303,0.0299999993294477,0.0399999991059303,70000.0
2010-03-31,0.0399999991059303,0.0399999991059303,0.0299999993294477,0.0399999991059303,130000.0
2010-04-01,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0399999991059303,0.0
2010-04-05,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,40500.0
2010-04-06,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-04-07,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-04-08,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,1600.0
2010-04-09,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-04-12,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,8000.0
2010-04-13,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,4500.0
2010-04-14,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,5000.0
2010-04-15,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-04-16,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-04-19,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,10500.0
2010-04-20,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-04-21,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-04-22,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-04-23,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-04-26,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-04-27,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-04-28,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-04-29,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,85000.0
2010-04-30,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,2000.0
2010-05-03,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-05-04,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,11000.0
2010-05-05,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-05-06,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0299999993294477,0.0
2010-05-07,0.0299999993294477,0.0700000002980232,0.0299999993294477,0.0599999986588954,68257800.0
2010-05-10,0.0700000002980232,0.1199999973177909,0.0700000002980232,0.1000000014901161,2723400.0
2010-05-11,0.1000000014901161,0.1099999994039535,0.0900000035762786,0.1000000014901161,1211500.0
2010-05-12,0.0900000035762786,0.0900000035762786,0.0700000002980232,0.0700000002980232,970000.0
2010-05-13,0.0700000002980232,0.0900000035762786,0.0700000002980232,0.0799999982118606,333200.0
2010-05-14,0.0799999982118606,0.0799999982118606,0.0700000002980232,0.0799999982118606,318900.0
2010-05-17,0.0799999982118606,0.0900000035762786,0.0799999982118606,0.0799999982118606,69200.0
2010-05-18,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,109500.0
2010-05-19,0.0799999982118606,0.0900000035762786,0.0799999982118606,0.0799999982118606,220000.0
2010-05-20,0.0799999982118606,0.0900000035762786,0.0799999982118606,0.0900000035762786,30000.0
2010-05-21,0.0799999982118606,0.1000000014901161,0.0799999982118606,0.1000000014901161,208000.0
2010-05-25,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.1000000014901161,527000.0
2010-05-26,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,217900.0
2010-05-27,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.1000000014901161,213200.0
2010-05-28,0.1000000014901161,0.1099999994039535,0.0900000035762786,0.1099999994039535,492000.0
2010-05-31,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.0900000035762786,288300.0
2010-06-01,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.1000000014901161,175500.0
2010-06-02,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,600.0
2010-06-03,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0
2010-06-04,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,203000.0
2010-06-07,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,420900.0
2010-06-08,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.1000000014901161,204000.0
2010-06-09,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,3000.0
2010-06-10,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,10000.0
2010-06-11,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,58000.0
2010-06-14,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2010-06-15,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.0900000035762786,284000.0
2010-06-16,0.0799999982118606,0.0900000035762786,0.0799999982118606,0.0900000035762786,17000.0
2010-06-17,0.0900000035762786,0.0900000035762786,0.0799999982118606,0.0900000035762786,310300.0
2010-06-18,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,55000.0
2010-06-21,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.1000000014901161,502100.0
2010-06-22,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,298000.0
2010-06-23,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1000000014901161,92700.0
2010-06-24,0.1199999973177909,0.1199999973177909,0.1000000014901161,0.1199999973177909,198000.0
2010-06-25,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1099999994039535,64500.0
2010-06-28,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,45000.0
2010-06-29,0.1199999973177909,0.1199999973177909,0.1000000014901161,0.1000000014901161,33700.0
2010-06-30,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,10000.0
2010-07-02,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,100000.0
2010-07-05,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2010-07-06,0.4000000059604645,0.4000000059604645,0.3600000143051147,0.4000000059604645,74800.0
2010-07-07,0.4399999976158142,0.5,0.4099999964237213,0.4099999964237213,54100.0
2010-07-08,0.5,0.5,0.5,0.5,1000.0
2010-07-09,0.5,0.5699999928474426,0.5,0.5699999928474426,2000.0
2010-07-12,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,5000.0
2010-07-13,0.550000011920929,0.5600000023841858,0.550000011920929,0.5600000023841858,9400.0
2010-07-14,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.0
2010-07-15,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,900.0
2010-07-16,0.5199999809265137,0.5199999809265137,0.4300000071525574,0.5,40900.0
2010-07-19,0.5,0.5,0.5,0.5,0.0
2010-07-20,0.5,0.5,0.5,0.5,0.0
2010-07-21,0.4300000071525574,0.4300000071525574,0.4099999964237213,0.4099999964237213,20900.0
2010-07-22,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,4500.0
2010-07-23,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,2500.0
2010-07-26,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.0
2010-07-27,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.0
2010-07-28,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.0
2010-07-29,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,7800.0
2010-07-30,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,2000.0
2010-08-03,0.3899999856948852,0.4300000071525574,0.3899999856948852,0.4300000071525574,8600.0
2010-08-04,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,1000.0
2010-08-05,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.0
2010-08-06,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,800.0
2010-08-09,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.0
2010-08-10,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.0
2010-08-11,0.4900000095367431,0.4900000095367431,0.449999988079071,0.449999988079071,3500.0
2010-08-12,0.4099999964237213,0.4799999892711639,0.4099999964237213,0.4799999892711639,121500.0
2010-08-13,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,5000.0
2010-08-16,0.449999988079071,0.5,0.449999988079071,0.5,32900.0
2010-08-17,0.5,0.5,0.4600000083446502,0.4600000083446502,3200.0
2010-08-18,0.5,0.5099999904632568,0.449999988079071,0.449999988079071,32400.0
2010-08-19,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,0.0
2010-08-20,0.449999988079071,0.4699999988079071,0.4300000071525574,0.4699999988079071,33900.0
2010-08-23,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.4699999988079071,25000.0
2010-08-24,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.4699999988079071,72000.0
2010-08-25,0.449999988079071,0.449999988079071,0.4000000059604645,0.4000000059604645,47800.0
2010-08-26,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,55500.0
2010-08-27,0.4300000071525574,0.4799999892711639,0.4099999964237213,0.4300000071525574,43500.0
2010-08-30,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.0
2010-08-31,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,1500.0
2010-09-01,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,13000.0
2010-09-02,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,2000.0
2010-09-03,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,0.0
2010-09-07,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,15500.0
2010-09-08,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,5000.0
2010-09-09,0.4000000059604645,0.449999988079071,0.4000000059604645,0.4399999976158142,15000.0
2010-09-10,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.0
2010-09-13,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.0
2010-09-14,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,1000.0
2010-09-15,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.0
2010-09-16,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.0
2010-09-17,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.0
2010-09-20,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,6000.0
2010-09-21,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,1200.0
2010-09-22,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,2000.0
2010-09-23,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,3700.0
2010-09-24,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,31100.0
2010-09-27,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,6000.0
2010-09-28,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,46800.0
2010-09-29,0.4099999964237213,0.4300000071525574,0.4099999964237213,0.4199999868869781,12000.0
2010-09-30,0.4399999976158142,0.4799999892711639,0.4399999976158142,0.4799999892711639,39500.0
2010-10-01,0.4699999988079071,0.5199999809265137,0.4699999988079071,0.5199999809265137,29500.0
2010-10-04,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.0
2010-10-05,0.5,0.5899999737739563,0.5,0.5899999737739563,136500.0
2010-10-06,0.5899999737739563,0.6000000238418579,0.5600000023841858,0.6000000238418579,12500.0
2010-10-07,0.6000000238418579,0.6399999856948853,0.6000000238418579,0.6000000238418579,66200.0
2010-10-08,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,12300.0
2010-10-12,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5799999833106995,36700.0
2010-10-13,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5600000023841858,21500.0
2010-10-14,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.0
2010-10-15,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,15700.0
2010-10-18,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.0
2010-10-19,0.5799999833106995,0.5799999833106995,0.5,0.5299999713897705,489500.0
2010-10-20,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5699999928474426,57000.0
2010-10-21,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5699999928474426,33000.0
2010-10-22,0.5899999737739563,0.7099999785423279,0.5899999737739563,0.699999988079071,233000.0
2010-10-25,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,4800.0
2010-10-26,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,152500.0
2010-10-27,0.6499999761581421,0.699999988079071,0.6399999856948853,0.699999988079071,142400.0
2010-10-28,0.699999988079071,0.8500000238418579,0.699999988079071,0.8399999737739563,46900.0
2010-10-29,0.8399999737739563,0.8999999761581421,0.8199999928474426,0.8999999761581421,43900.0
2010-11-01,0.8999999761581421,0.9200000166893004,0.8500000238418579,0.8500000238418579,69800.0
2010-11-02,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,9400.0
2010-11-03,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.0
2010-11-04,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8199999928474426,35000.0
2010-11-05,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8199999928474426,14500.0
2010-11-08,0.8199999928474426,0.8399999737739563,0.8199999928474426,0.8399999737739563,10600.0
2010-11-09,0.8199999928474426,0.8999999761581421,0.8199999928474426,0.8999999761581421,18400.0
2010-11-10,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.0
2010-11-11,0.8999999761581421,0.8999999761581421,0.8299999833106995,0.8299999833106995,14300.0
2010-11-12,0.8299999833106995,0.8299999833106995,0.800000011920929,0.800000011920929,11800.0
2010-11-15,0.7400000095367432,0.7799999713897705,0.7400000095367432,0.7799999713897705,11600.0
2010-11-16,0.7599999904632568,0.7599999904632568,0.699999988079071,0.7200000286102295,25000.0
2010-11-17,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,4900.0
2010-11-18,0.75,0.75,0.75,0.75,20600.0
2010-11-19,0.75,0.75,0.75,0.75,0.0
2010-11-22,0.75,0.75,0.7200000286102295,0.7200000286102295,113000.0
2010-11-23,0.7200000286102295,0.7200000286102295,0.699999988079071,0.699999988079071,252100.0
2010-11-24,0.699999988079071,0.8700000047683716,0.699999988079071,0.8700000047683716,415800.0
2010-11-25,0.8899999856948853,0.8899999856948853,0.8700000047683716,0.8700000047683716,2900.0
2010-11-26,0.75,0.8899999856948853,0.75,0.8899999856948853,26900.0
2010-11-29,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,900.0
2010-11-30,0.8999999761581421,0.9399999976158142,0.7900000214576721,0.8999999761581421,314000.0
2010-12-01,0.8999999761581421,0.9200000166893004,0.8600000143051147,0.9200000166893004,155100.0
2010-12-02,0.8999999761581421,0.8999999761581421,0.8600000143051147,0.8999999761581421,47500.0
2010-12-03,0.8500000238418579,0.8500000238418579,0.800000011920929,0.8500000238418579,82000.0
2010-12-06,0.800000011920929,0.800000011920929,0.7900000214576721,0.800000011920929,237100.0
2010-12-07,0.8500000238418579,0.8999999761581421,0.8500000238418579,0.8700000047683716,35200.0
2010-12-08,0.8500000238418579,0.8799999952316284,0.8500000238418579,0.8799999952316284,11300.0
2010-12-09,0.8600000143051147,0.8600000143051147,0.8500000238418579,0.8500000238418579,9300.0
2010-12-10,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8199999928474426,19500.0
2010-12-13,0.8500000238418579,0.8500000238418579,0.8299999833106995,0.8299999833106995,7500.0
2010-12-14,0.800000011920929,0.8399999737739563,0.800000011920929,0.8399999737739563,20000.0
2010-12-15,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.0
2010-12-16,0.8299999833106995,0.8399999737739563,0.8299999833106995,0.8399999737739563,24500.0
2010-12-17,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,2500.0
2010-12-20,0.8299999833106995,0.8299999833106995,0.8199999928474426,0.8199999928474426,63000.0
2010-12-21,0.8299999833106995,0.8299999833106995,0.8199999928474426,0.8199999928474426,146400.0
2010-12-22,0.8199999928474426,0.8199999928474426,0.8199999928474426,0.8199999928474426,0.0
2010-12-23,0.8100000023841858,0.8100000023841858,0.800000011920929,0.800000011920929,29500.0
2010-12-24,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8100000023841858,700.0
2010-12-29,0.8600000143051147,1.0399999618530271,0.8299999833106995,1.0399999618530271,34200.0
2010-12-30,1.0499999523162842,1.0499999523162842,0.8399999737739563,0.8600000143051147,39700.0
2010-12-31,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,12200.0
2011-01-04,0.9900000095367432,1.100000023841858,0.8799999952316284,1.090000033378601,96300.0
2011-01-05,0.949999988079071,1.149999976158142,0.949999988079071,1.149999976158142,166300.0
2011-01-06,1.100000023841858,1.100000023841858,0.949999988079071,0.949999988079071,65900.0
2011-01-07,1.0,1.100000023841858,1.0,1.100000023841858,9000.0
2011-01-10,1.090000033378601,1.100000023841858,1.059999942779541,1.059999942779541,176300.0
2011-01-11,1.090000033378601,1.100000023841858,1.0499999523162842,1.090000033378601,54800.0
2011-01-12,1.100000023841858,1.2300000190734863,1.100000023841858,1.2300000190734863,300100.0
2011-01-13,1.2300000190734863,1.4900000095367432,1.190000057220459,1.4500000476837158,47800.0
2011-01-14,1.3600000143051147,1.3899999856948853,1.2999999523162842,1.2999999523162842,11100.0
2011-01-17,1.2999999523162842,1.2999999523162842,1.2000000476837158,1.2899999618530271,38100.0
2011-01-18,1.2899999618530271,1.2899999618530271,1.1100000143051147,1.1100000143051147,16400.0
2011-01-19,1.2200000286102295,1.2400000095367432,1.1799999475479126,1.1799999475479126,64400.0
2011-01-20,1.1799999475479126,1.1799999475479126,1.1200000047683716,1.1200000047683716,26500.0
2011-01-21,1.1200000047683716,1.1699999570846558,1.100000023841858,1.100000023841858,45000.0
2011-01-24,1.100000023841858,1.100000023841858,1.100000023841858,1.100000023841858,1000.0
2011-01-25,1.100000023841858,1.100000023841858,1.0800000429153442,1.0800000429153442,49800.0
2011-01-26,1.1799999475479126,1.1799999475479126,1.1799999475479126,1.1799999475479126,1000.0
2011-01-27,1.1799999475479126,1.2000000476837158,1.149999976158142,1.149999976158142,11800.0
2011-01-28,1.1200000047683716,1.149999976158142,1.1200000047683716,1.149999976158142,30300.0
2011-01-31,1.1799999475479126,1.1799999475479126,1.1299999952316284,1.1299999952316284,26200.0
2011-02-01,1.149999976158142,1.149999976158142,1.0499999523162842,1.100000023841858,22100.0
2011-02-02,1.149999976158142,1.2000000476837158,1.1100000143051147,1.1200000047683716,215100.0
2011-02-03,1.1299999952316284,1.1299999952316284,1.1299999952316284,1.1299999952316284,24000.0
2011-02-04,1.1699999570846558,1.25,1.149999976158142,1.25,153400.0
2011-02-07,1.2000000476837158,1.2000000476837158,1.149999976158142,1.149999976158142,14300.0
2011-02-08,1.1299999952316284,1.1299999952316284,1.100000023841858,1.100000023841858,804000.0
2011-02-09,1.100000023841858,1.149999976158142,0.959999978542328,1.0,85800.0
2011-02-10,1.100000023841858,1.100000023841858,1.100000023841858,1.100000023841858,89000.0
2011-02-11,1.100000023841858,1.100000023841858,1.0700000524520874,1.100000023841858,8100.0
2011-02-14,1.0099999904632568,1.0399999618530271,1.0,1.0199999809265137,8500.0
2011-02-15,1.0099999904632568,1.0499999523162842,1.0099999904632568,1.0499999523162842,2500.0
2011-02-16,1.100000023841858,1.100000023841858,1.0499999523162842,1.0499999523162842,12000.0
2011-02-17,1.0499999523162842,1.100000023841858,1.0499999523162842,1.100000023841858,41000.0
2011-02-18,1.100000023841858,1.100000023841858,1.0499999523162842,1.0800000429153442,683400.0
2011-02-22,1.190000057220459,1.2000000476837158,1.1399999856948853,1.159999966621399,28500.0
2011-02-23,1.1399999856948853,1.159999966621399,1.1399999856948853,1.159999966621399,108600.0
2011-02-24,1.1399999856948853,1.1399999856948853,1.1399999856948853,1.1399999856948853,15000.0
2011-02-25,1.159999966621399,1.2200000286102295,1.159999966621399,1.2200000286102295,58400.0
2011-02-28,1.2400000095367432,1.2400000095367432,1.2100000381469729,1.2100000381469729,6000.0
2011-03-01,1.2000000476837158,1.2000000476837158,1.2000000476837158,1.2000000476837158,15000.0
2011-03-02,1.2000000476837158,1.2000000476837158,1.2000000476837158,1.2000000476837158,15400.0
2011-03-03,1.2000000476837158,1.2300000190734863,1.1200000047683716,1.1200000047683716,245100.0
2011-03-04,1.2000000476837158,1.2200000286102295,1.2000000476837158,1.2000000476837158,140800.0
2011-03-07,1.2000000476837158,1.2000000476837158,1.2000000476837158,1.2000000476837158,0.0
2011-03-08,1.2000000476837158,1.2000000476837158,1.2000000476837158,1.2000000476837158,0.0
2011-03-09,1.159999966621399,1.159999966621399,1.1299999952316284,1.1299999952316284,35000.0
2011-03-10,1.059999942779541,1.059999942779541,1.0499999523162842,1.0499999523162842,37500.0
2011-03-11,1.1299999952316284,1.1299999952316284,1.0,1.0,26600.0
2011-03-14,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8999999761581421,20200.0
2011-03-15,0.9100000262260436,0.9100000262260436,0.8999999761581421,0.8999999761581421,46000.0
2011-03-16,0.9100000262260436,0.9100000262260436,0.8999999761581421,0.9100000262260436,117800.0
2011-03-17,0.9100000262260436,0.9100000262260436,0.9100000262260436,0.9100000262260436,1000.0
2011-03-18,0.9399999976158142,0.9900000095367432,0.9399999976158142,0.9900000095367432,38800.0
2011-03-21,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,1000.0
2011-03-22,1.0,1.0,0.949999988079071,0.949999988079071,13000.0
2011-03-23,0.949999988079071,0.9800000190734864,0.9399999976158142,0.9800000190734864,13200.0
2011-03-24,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,700.0
2011-03-25,0.9700000286102296,0.9900000095367432,0.9700000286102296,0.9900000095367432,31500.0
2011-03-28,0.9900000095367432,1.0,0.9900000095367432,1.0,4200.0
2011-03-29,0.9900000095367432,1.0,0.9300000071525574,0.949999988079071,29500.0
2011-03-30,0.9399999976158142,0.949999988079071,0.9300000071525574,0.949999988079071,24200.0
2011-03-31,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,0.0
2011-04-01,0.949999988079071,1.0,0.949999988079071,1.0,32200.0
2011-04-04,1.0199999809265137,1.0499999523162842,0.9900000095367432,0.9900000095367432,6400.0
2011-04-05,0.9900000095367432,0.9900000095367432,0.9900000095367432,0.9900000095367432,1700.0
2011-04-06,1.0,1.0,1.0,1.0,6500.0
2011-04-07,1.0399999618530271,1.0399999618530271,0.959999978542328,0.959999978542328,15000.0
2011-04-08,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,1500.0
2011-04-11,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,1000.0
2011-04-12,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,80000.0
2011-04-13,1.0499999523162842,1.0499999523162842,0.8999999761581421,0.8999999761581421,71000.0
2011-04-14,0.949999988079071,0.949999988079071,0.9100000262260436,0.9100000262260436,11000.0
2011-04-15,0.9100000262260436,0.9100000262260436,0.8999999761581421,0.8999999761581421,25000.0
2011-04-18,0.9100000262260436,0.9100000262260436,0.800000011920929,0.800000011920929,41800.0
2011-04-19,0.800000011920929,0.8500000238418579,0.800000011920929,0.8500000238418579,4000.0
2011-04-20,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.0
2011-04-21,0.800000011920929,0.8500000238418579,0.800000011920929,0.8500000238418579,9900.0
2011-04-25,0.8500000238418579,0.8999999761581421,0.8500000238418579,0.8999999761581421,3200.0
2011-04-26,0.9100000262260436,0.9100000262260436,0.9100000262260436,0.9100000262260436,1500.0
2011-04-27,0.8399999737739563,0.8999999761581421,0.8399999737739563,0.8999999761581421,7500.0
2011-04-28,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.0
2011-04-29,0.8500000238418579,0.9700000286102296,0.8500000238418579,0.9700000286102296,910000.0
2011-05-02,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.9700000286102296,0.0
2011-05-03,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8700000047683716,51000.0
2011-05-04,0.8700000047683716,0.8700000047683716,0.8700000047683716,0.8700000047683716,0.0
2011-05-05,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,800.0
2011-05-06,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.0
2011-05-09,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.0
2011-05-10,0.9900000095367432,0.9900000095367432,0.9900000095367432,0.9900000095367432,2000.0
2011-05-11,0.8700000047683716,0.8700000047683716,0.8700000047683716,0.8700000047683716,800.0
2011-05-12,0.8700000047683716,0.9100000262260436,0.8700000047683716,0.9100000262260436,21000.0
2011-05-13,0.9100000262260436,0.9100000262260436,0.9100000262260436,0.9100000262260436,0.0
2011-05-16,0.9100000262260436,0.9100000262260436,0.9100000262260436,0.9100000262260436,0.0
2011-05-17,0.8700000047683716,0.8700000047683716,0.8700000047683716,0.8700000047683716,1000.0
2011-05-18,0.8700000047683716,0.8700000047683716,0.8700000047683716,0.8700000047683716,0.0
2011-05-19,0.8700000047683716,0.8999999761581421,0.8700000047683716,0.8999999761581421,16700.0
2011-05-20,0.9200000166893004,0.9200000166893004,0.9200000166893004,0.9200000166893004,10700.0
2011-05-24,0.9200000166893004,0.9200000166893004,0.9200000166893004,0.9200000166893004,500.0
2011-05-25,0.9200000166893004,0.9200000166893004,0.9200000166893004,0.9200000166893004,0.0
2011-05-26,0.9200000166893004,0.9200000166893004,0.9200000166893004,0.9200000166893004,0.0
2011-05-27,0.9399999976158142,0.949999988079071,0.9399999976158142,0.949999988079071,5800.0
2011-05-30,0.8799999952316284,0.9800000190734864,0.8799999952316284,0.9800000190734864,2800.0
2011-05-31,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,3000.0
2011-06-01,0.8999999761581421,0.8999999761581421,0.8600000143051147,0.8600000143051147,6700.0
2011-06-02,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.0
2011-06-03,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,71000.0
2011-06-06,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.0
2011-06-07,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.0
2011-06-08,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.0
2011-06-09,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,10000.0
2011-06-10,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.8299999833106995,2600.0
2011-06-13,0.8899999856948853,0.8899999856948853,0.8899999856948853,0.8899999856948853,5400.0
2011-06-14,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,6500.0
2011-06-15,0.9100000262260436,0.9100000262260436,0.9100000262260436,0.9100000262260436,2500.0
2011-06-16,0.9100000262260436,0.9100000262260436,0.9100000262260436,0.9100000262260436,0.0
2011-06-17,0.8100000023841858,0.8999999761581421,0.800000011920929,0.8999999761581421,63700.0
2011-06-20,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,5700.0
2011-06-21,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.0
2011-06-22,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.0
2011-06-23,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.0
2011-06-24,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.0
2011-06-27,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.0
2011-06-28,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.0
2011-06-29,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,12000.0
2011-06-30,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,85000.0
2011-07-04,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.0
2011-07-05,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,11000.0
2011-07-06,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,5900.0
2011-07-07,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8899999856948853,8000.0
2011-07-08,0.8899999856948853,0.8899999856948853,0.8899999856948853,0.8899999856948853,0.0
2011-07-11,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,6000.0
2011-07-12,0.8399999737739563,0.8700000047683716,0.8399999737739563,0.8700000047683716,129100.0
2011-07-13,0.8199999928474426,0.8999999761581421,0.8199999928474426,0.8999999761581421,56000.0
2011-07-14,0.8899999856948853,0.8999999761581421,0.8899999856948853,0.8899999856948853,87300.0
2011-07-15,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,50000.0
2011-07-18,0.8199999928474426,0.8199999928474426,0.8199999928474426,0.8199999928474426,1700.0
2011-07-19,0.8199999928474426,0.8299999833106995,0.8100000023841858,0.8100000023841858,5200.0
2011-07-20,0.8100000023841858,0.9399999976158142,0.7699999809265137,0.8999999761581421,46300.0
2011-07-21,0.8299999833106995,0.8299999833106995,0.800000011920929,0.8100000023841858,6700.0
2011-07-22,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8100000023841858,5000.0
2011-07-25,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.8100000023841858,19600.0
2011-07-26,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7900000214576721,30400.0
2011-07-27,0.7900000214576721,0.7900000214576721,0.7699999809265137,0.7699999809265137,34000.0
2011-07-28,0.7599999904632568,0.7599999904632568,0.7599999904632568,0.7599999904632568,2900.0
2011-07-29,0.7599999904632568,0.7599999904632568,0.7599999904632568,0.7599999904632568,0.0
2011-08-02,0.7599999904632568,0.7599999904632568,0.7599999904632568,0.7599999904632568,0.0
2011-08-03,0.7799999713897705,0.7799999713897705,0.7699999809265137,0.7699999809265137,20200.0
2011-08-04,0.7699999809265137,0.7699999809265137,0.7200000286102295,0.7200000286102295,33500.0
2011-08-05,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.7099999785423279,10100.0
2011-08-08,0.699999988079071,0.699999988079071,0.6600000262260437,0.6600000262260437,166000.0
2011-08-09,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6499999761581421,332400.0
2011-08-10,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,66400.0
2011-08-11,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.0
2011-08-12,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.0
2011-08-15,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.0
2011-08-16,0.6800000071525574,0.6800000071525574,0.6100000143051147,0.6100000143051147,432300.0
2011-08-17,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.0
2011-08-18,0.6499999761581421,0.7900000214576721,0.6100000143051147,0.6100000143051147,441700.0
2011-08-19,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.0
2011-08-22,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.0
2011-08-23,0.699999988079071,0.699999988079071,0.6299999952316284,0.6299999952316284,151700.0
2011-08-24,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,500.0
2011-08-25,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,1000.0
2011-08-26,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,8000.0
2011-08-29,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.0
2011-08-30,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.0
2011-08-31,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,500.0
2011-09-01,0.699999988079071,0.7400000095367432,0.6700000166893005,0.7400000095367432,326000.0
2011-09-02,0.7599999904632568,0.7599999904632568,0.7099999785423279,0.75,15000.0
2011-09-06,0.75,0.75,0.75,0.75,0.0
2011-09-07,0.75,0.75,0.75,0.75,0.0
2011-09-08,0.75,0.75,0.75,0.75,7000.0
2011-09-09,0.75,0.75,0.75,0.75,10000.0
2011-09-12,0.75,0.75,0.75,0.75,32500.0
2011-09-13,0.75,0.75,0.75,0.75,1300.0
2011-09-14,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7799999713897705,1000.0
2011-09-15,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.0
2011-09-16,0.7799999713897705,0.7799999713897705,0.7699999809265137,0.7699999809265137,8000.0
2011-09-19,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,1000.0
2011-09-20,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.0
2011-09-21,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.0
2011-09-22,0.7699999809265137,0.7699999809265137,0.75,0.75,70400.0
2011-09-23,0.75,0.75,0.699999988079071,0.699999988079071,58000.0
2011-09-26,0.6800000071525574,0.6800000071525574,0.5699999928474426,0.5699999928474426,29000.0
2011-09-27,0.5699999928474426,0.6499999761581421,0.5,0.6499999761581421,48000.0
2011-09-28,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.0
2011-09-29,0.550000011920929,0.550000011920929,0.5199999809265137,0.5199999809265137,2000300.0
2011-09-30,0.5899999737739563,0.5899999737739563,0.5400000214576721,0.5400000214576721,10400.0
2011-10-03,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,6000.0
2011-10-04,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.0
2011-10-05,0.5199999809265137,0.6000000238418579,0.5199999809265137,0.6000000238418579,4500.0
2011-10-06,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2011-10-07,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,4000.0
2011-10-11,0.5199999809265137,0.550000011920929,0.5199999809265137,0.5400000214576721,39000.0
2011-10-12,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,5000.0
2011-10-13,0.550000011920929,0.6000000238418579,0.550000011920929,0.6000000238418579,70000.0
2011-10-14,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2011-10-17,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2011-10-18,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,500.0
2011-10-19,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5199999809265137,56000.0
2011-10-20,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.0
2011-10-21,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.5899999737739563,5200.0
2011-10-24,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.0
2011-10-25,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5299999713897705,38800.0
2011-10-26,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5400000214576721,229800.0
2011-10-27,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.0
2011-10-28,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.0
2011-10-31,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,2300.0
2011-11-01,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,1300.0
2011-11-02,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.0
2011-11-03,0.6899999976158142,0.7099999785423279,0.6800000071525574,0.699999988079071,128400.0
2011-11-04,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.0
2011-11-07,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,55300.0
2011-11-08,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.0
2011-11-09,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,10500.0
2011-11-10,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,7000.0
2011-11-11,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.0
2011-11-14,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.0
2011-11-15,0.7200000286102295,0.7200000286102295,0.699999988079071,0.699999988079071,519600.0
2011-11-16,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,478000.0
2011-11-17,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,770500.0
2011-11-18,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,645000.0
2011-11-21,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.0
2011-11-22,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.0
2011-11-23,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6000000238418579,3300.0
2011-11-24,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,40000.0
2011-11-25,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6000000238418579,32600.0
2011-11-28,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,16900.0
2011-11-29,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,500.0
2011-11-30,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2011-12-01,0.6499999761581421,0.699999988079071,0.6499999761581421,0.6499999761581421,14900.0
2011-12-02,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.0
2011-12-05,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.0
2011-12-06,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.0
2011-12-07,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,2000.0
2011-12-08,0.5699999928474426,0.6200000047683716,0.5699999928474426,0.6200000047683716,1000.0
2011-12-09,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,7500.0
2011-12-12,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,5000.0
2011-12-13,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.0
2011-12-14,0.5699999928474426,0.5699999928474426,0.5400000214576721,0.5400000214576721,71500.0
2011-12-15,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.0
2011-12-16,0.5299999713897705,0.5299999713897705,0.4000000059604645,0.5,119200.0
2011-12-19,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,30000.0
2011-12-20,0.5699999928474426,0.5799999833106995,0.5699999928474426,0.5799999833106995,64800.0
2011-12-21,0.5099999904632568,0.5199999809265137,0.5,0.5,272000.0
2011-12-22,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,6000.0
2011-12-23,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,5000.0
2011-12-28,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.0
2011-12-29,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,10000.0
2011-12-30,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.0
2012-01-03,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.6000000238418579,8000.0
2012-01-04,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,600.0
2012-01-05,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,4500.0
2012-01-06,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,11200.0
2012-01-09,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,12000.0
2012-01-10,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,684000.0
2012-01-11,0.7300000190734863,0.7300000190734863,0.6700000166893005,0.6700000166893005,98000.0
2012-01-12,0.699999988079071,0.7200000286102295,0.699999988079071,0.7200000286102295,166600.0
2012-01-13,0.699999988079071,0.7200000286102295,0.6899999976158142,0.699999988079071,11500.0
2012-01-16,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7099999785423279,9100.0
2012-01-17,0.7300000190734863,0.8500000238418579,0.7200000286102295,0.7400000095367432,300100.0
2012-01-18,0.7699999809265137,0.7900000214576721,0.7400000095367432,0.7400000095367432,70700.0
2012-01-19,0.7900000214576721,0.7900000214576721,0.7400000095367432,0.75,17500.0
2012-01-20,0.75,0.800000011920929,0.7400000095367432,0.75,8200.0
2012-01-23,0.7699999809265137,0.800000011920929,0.7699999809265137,0.7799999713897705,97500.0
2012-01-24,0.8100000023841858,0.9200000166893004,0.7699999809265137,0.800000011920929,184000.0
2012-01-25,0.8500000238418579,0.8500000238418579,0.800000011920929,0.8399999737739563,136900.0
2012-01-26,0.8199999928474426,0.8299999833106995,0.7799999713897705,0.7799999713897705,81000.0
2012-01-27,0.7900000214576721,0.7900000214576721,0.699999988079071,0.7200000286102295,48700.0
2012-01-30,0.7300000190734863,0.7300000190734863,0.699999988079071,0.7099999785423279,15000.0
2012-01-31,0.7099999785423279,0.800000011920929,0.7099999785423279,0.800000011920929,96300.0
2012-02-01,0.800000011920929,0.8500000238418579,0.7799999713897705,0.8299999833106995,103800.0
2012-02-02,0.8500000238418579,0.8500000238418579,0.800000011920929,0.800000011920929,41500.0
2012-02-03,0.8100000023841858,0.8500000238418579,0.800000011920929,0.8500000238418579,15700.0
2012-02-06,0.800000011920929,0.8500000238418579,0.800000011920929,0.8500000238418579,12000.0
2012-02-07,0.8500000238418579,0.8500000238418579,0.8100000023841858,0.8100000023841858,7000.0
2012-02-08,0.7900000214576721,0.800000011920929,0.7799999713897705,0.800000011920929,50600.0
2012-02-09,0.8100000023841858,0.8399999737739563,0.800000011920929,0.800000011920929,43200.0
2012-02-10,0.800000011920929,0.8299999833106995,0.800000011920929,0.800000011920929,49900.0
2012-02-13,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,0.0
2012-02-14,0.800000011920929,0.8299999833106995,0.800000011920929,0.800000011920929,7600.0
2012-02-15,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.8299999833106995,1000.0
2012-02-16,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.0
2012-02-17,0.800000011920929,0.800000011920929,0.7900000214576721,0.7900000214576721,20500.0
2012-02-21,0.7799999713897705,0.7799999713897705,0.7400000095367432,0.7400000095367432,5000.0
2012-02-22,0.7900000214576721,0.7900000214576721,0.75,0.7599999904632568,16700.0
2012-02-23,0.7400000095367432,0.800000011920929,0.7200000286102295,0.7400000095367432,14900.0
2012-02-24,0.7400000095367432,0.7400000095367432,0.7300000190734863,0.7300000190734863,6500.0
2012-02-27,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7300000190734863,10000.0
2012-02-28,0.8100000023841858,0.8100000023841858,0.800000011920929,0.800000011920929,301600.0
2012-02-29,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,62700.0
2012-03-01,0.800000011920929,0.8100000023841858,0.800000011920929,0.800000011920929,3000.0
2012-03-02,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,11000.0
2012-03-05,0.800000011920929,0.8100000023841858,0.800000011920929,0.8100000023841858,43500.0
2012-03-06,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8100000023841858,1000.0
2012-03-07,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,10000.0
2012-03-08,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,20500.0
2012-03-09,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,59400.0
2012-03-12,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,500.0
2012-03-13,0.75,0.75,0.75,0.75,6000.0
2012-03-14,0.8100000023841858,0.8100000023841858,0.7300000190734863,0.7300000190734863,16000.0
2012-03-15,0.75,0.75,0.75,0.75,5000.0
2012-03-16,0.75,0.75,0.75,0.75,0.0
2012-03-19,0.7300000190734863,0.7300000190734863,0.7200000286102295,0.7200000286102295,16000.0
2012-03-20,0.7200000286102295,0.7200000286102295,0.699999988079071,0.699999988079071,17600.0
2012-03-21,0.7200000286102295,0.7200000286102295,0.6899999976158142,0.699999988079071,62000.0
2012-03-22,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6700000166893005,89000.0
2012-03-23,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.0
2012-03-26,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6100000143051147,2500.0
2012-03-27,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,3000.0
2012-03-28,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6000000238418579,104500.0
2012-03-29,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6000000238418579,26000.0
2012-03-30,0.699999988079071,0.7400000095367432,0.699999988079071,0.7400000095367432,337300.0
2012-04-02,0.7400000095367432,0.7400000095367432,0.699999988079071,0.7300000190734863,97100.0
2012-04-03,0.7300000190734863,0.7300000190734863,0.7200000286102295,0.7200000286102295,41000.0
2012-04-04,0.7200000286102295,0.7200000286102295,0.699999988079071,0.699999988079071,85800.0
2012-04-05,0.699999988079071,0.7200000286102295,0.6800000071525574,0.7099999785423279,33000.0
2012-04-09,0.6899999976158142,0.699999988079071,0.6899999976158142,0.699999988079071,19000.0
2012-04-10,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6600000262260437,82000.0
2012-04-11,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.7099999785423279,1300.0
2012-04-12,0.6899999976158142,0.699999988079071,0.6899999976158142,0.699999988079071,10900.0
2012-04-13,0.699999988079071,0.699999988079071,0.6600000262260437,0.6600000262260437,61500.0
2012-04-16,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6700000166893005,25000.0
2012-04-17,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6800000071525574,13600.0
2012-04-18,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,1200.0
2012-04-19,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,20000.0
2012-04-20,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,1000.0
2012-04-23,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6800000071525574,17500.0
2012-04-24,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,5000.0
2012-04-25,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,12700.0
2012-04-26,0.6600000262260437,0.699999988079071,0.6600000262260437,0.699999988079071,8000.0
2012-04-27,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,5000.0
2012-04-30,0.7099999785423279,0.7099999785423279,0.699999988079071,0.699999988079071,20000.0
2012-05-01,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,37800.0
2012-05-02,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.0
2012-05-03,0.7400000095367432,0.7599999904632568,0.7099999785423279,0.7599999904632568,11500.0
2012-05-04,0.7699999809265137,1.0800000429153442,0.7699999809265137,0.8100000023841858,37300.0
2012-05-07,0.8299999833106995,0.8500000238418579,0.7799999713897705,0.800000011920929,117000.0
2012-05-08,0.75,0.75,0.6800000071525574,0.6800000071525574,55000.0
2012-05-09,0.7099999785423279,0.7400000095367432,0.7099999785423279,0.7099999785423279,7200.0
2012-05-10,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.0
2012-05-11,0.7699999809265137,0.8700000047683716,0.7699999809265137,0.8700000047683716,15600.0
2012-05-14,0.8700000047683716,0.8700000047683716,0.800000011920929,0.800000011920929,3000.0
2012-05-15,0.75,0.75,0.7200000286102295,0.7200000286102295,9000.0
2012-05-16,0.75,0.75,0.7200000286102295,0.7200000286102295,4900.0
2012-05-17,0.75,0.75,0.75,0.75,2000.0
2012-05-18,0.75,0.75,0.75,0.75,0.0
2012-05-22,0.800000011920929,0.8199999928474426,0.800000011920929,0.8199999928474426,4000.0
2012-05-23,0.8199999928474426,0.8199999928474426,0.8199999928474426,0.8199999928474426,0.0
2012-05-24,0.7900000214576721,0.8199999928474426,0.7599999904632568,0.7599999904632568,7500.0
2012-05-25,0.7599999904632568,0.7599999904632568,0.7599999904632568,0.7599999904632568,0.0
2012-05-28,0.7599999904632568,0.7599999904632568,0.7599999904632568,0.7599999904632568,0.0
2012-05-29,0.7599999904632568,0.7599999904632568,0.7599999904632568,0.7599999904632568,0.0
2012-05-30,0.7599999904632568,0.7599999904632568,0.699999988079071,0.699999988079071,25100.0
2012-05-31,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.0
2012-06-01,0.7099999785423279,0.7099999785423279,0.6600000262260437,0.6600000262260437,9500.0
2012-06-04,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6499999761581421,12500.0
2012-06-05,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.0
2012-06-06,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.0
2012-06-07,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.0
2012-06-08,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.0
2012-06-11,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.0
2012-06-12,0.6600000262260437,0.6600000262260437,0.6000000238418579,0.6000000238418579,22000.0
2012-06-13,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-06-14,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-06-15,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-06-18,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-06-19,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-06-20,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-06-21,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-06-22,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,500.0
2012-06-25,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,5000.0
2012-06-26,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-06-27,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-06-28,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-06-29,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-07-03,0.6100000143051147,0.6899999976158142,0.6100000143051147,0.6600000262260437,12000.0
2012-07-04,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.0
2012-07-05,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.0
2012-07-06,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.0
2012-07-09,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.0
2012-07-10,0.699999988079071,0.699999988079071,0.6499999761581421,0.6499999761581421,17400.0
2012-07-11,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6000000238418579,9400.0
2012-07-12,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-07-13,0.699999988079071,0.699999988079071,0.6100000143051147,0.6100000143051147,11500.0
2012-07-16,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.0
2012-07-17,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,4000.0
2012-07-18,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-07-19,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-07-20,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-07-23,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6100000143051147,42500.0
2012-07-24,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,1000.0
2012-07-25,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,1500.0
2012-07-26,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-07-27,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,10000.0
2012-07-30,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-07-31,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,700.0
2012-08-01,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,20000.0
2012-08-02,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,3500.0
2012-08-03,0.6000000238418579,0.6399999856948853,0.6000000238418579,0.6399999856948853,16500.0
2012-08-07,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,7000.0
2012-08-08,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.0
2012-08-09,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.0
2012-08-10,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,1500.0
2012-08-13,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,900.0
2012-08-14,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,25400.0
2012-08-15,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-08-16,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-08-17,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-08-20,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-08-21,0.6200000047683716,0.6200000047683716,0.550000011920929,0.550000011920929,26200.0
2012-08-22,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6200000047683716,7700.0
2012-08-23,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.0
2012-08-24,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.0
2012-08-27,0.5600000023841858,0.6299999952316284,0.5600000023841858,0.6299999952316284,8000.0
2012-08-28,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.0
2012-08-29,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.0
2012-08-30,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.0
2012-08-31,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.0
2012-09-04,0.6299999952316284,0.6299999952316284,0.550000011920929,0.5600000023841858,3500.0
2012-09-05,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,2500.0
2012-09-06,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2012-09-07,0.5699999928474426,0.6499999761581421,0.5699999928474426,0.6499999761581421,21600.0
2012-09-10,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,2700.0
2012-09-11,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6299999952316284,10800.0
2012-09-12,0.5899999737739563,0.6399999856948853,0.5899999737739563,0.6399999856948853,5900.0
2012-09-13,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6499999761581421,65900.0
2012-09-14,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,4000.0
2012-09-17,0.6499999761581421,0.699999988079071,0.6499999761581421,0.6499999761581421,6700.0
2012-09-18,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6399999856948853,16500.0
2012-09-19,0.6000000238418579,0.6000000238418579,0.5699999928474426,0.5699999928474426,463600.0
2012-09-20,0.5699999928474426,0.5699999928474426,0.5199999809265137,0.5199999809265137,71200.0
2012-09-21,0.5600000023841858,0.5600000023841858,0.5199999809265137,0.5199999809265137,13500.0
2012-09-24,0.550000011920929,0.5799999833106995,0.550000011920929,0.5799999833106995,4500.0
2012-09-25,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.0
2012-09-26,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.0
2012-09-27,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.0
2012-09-28,0.5400000214576721,0.550000011920929,0.5400000214576721,0.550000011920929,16000.0
2012-10-01,0.550000011920929,0.550000011920929,0.5199999809265137,0.5199999809265137,2300.0
2012-10-02,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.0
2012-10-03,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,4200.0
2012-10-04,0.6399999856948853,0.6399999856948853,0.5600000023841858,0.5600000023841858,1200.0
2012-10-05,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,1800.0
2012-10-09,0.6499999761581421,0.6499999761581421,0.5099999904632568,0.5099999904632568,101000.0
2012-10-10,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5099999904632568,38500.0
2012-10-11,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,2000.0
2012-10-12,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,900.0
2012-10-15,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.0
2012-10-16,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.0
2012-10-17,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6200000047683716,11000.0
2012-10-18,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,500.0
2012-10-19,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,900.0
2012-10-22,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,1100.0
2012-10-23,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,2200.0
2012-10-24,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.0
2012-10-25,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.0
2012-10-26,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.0
2012-10-29,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6200000047683716,1000.0
2012-10-30,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.0
2012-10-31,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5299999713897705,5000.0
2012-11-01,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.0
2012-11-02,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.0
2012-11-05,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.0
2012-11-06,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,1800.0
2012-11-07,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,500.0
2012-11-08,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,1500.0
2012-11-09,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.0
2012-11-12,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.0
2012-11-13,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.0
2012-11-14,0.5799999833106995,0.6100000143051147,0.5799999833106995,0.6100000143051147,3500.0
2012-11-15,0.6100000143051147,0.6100000143051147,0.5799999833106995,0.5799999833106995,6600.0
2012-11-16,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.0
2012-11-19,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.0
2012-11-20,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.0
2012-11-21,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,5000.0
2012-11-22,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.0
2012-11-23,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,4000.0
2012-11-26,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.0
2012-11-27,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.0
2012-11-28,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.0
2012-11-29,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,25400.0
2012-11-30,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,900.0
2012-12-03,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.0
2012-12-04,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.0
2012-12-05,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.0
2012-12-06,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.0
2012-12-07,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,4000.0
2012-12-10,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5199999809265137,8300.0
2012-12-11,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,500.0
2012-12-12,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,7500.0
2012-12-13,0.5600000023841858,0.6000000238418579,0.5400000214576721,0.5400000214576721,21500.0
2012-12-14,0.5400000214576721,0.5400000214576721,0.5,0.5,139500.0
2012-12-17,0.5,0.5,0.4699999988079071,0.4699999988079071,53600.0
2012-12-18,0.4799999892711639,0.5,0.4699999988079071,0.5,27500.0
2012-12-19,0.4799999892711639,0.4900000095367431,0.4799999892711639,0.4900000095367431,27600.0
2012-12-20,0.4900000095367431,0.4900000095367431,0.4900000095367431,0.4900000095367431,19000.0
2012-12-21,0.4900000095367431,0.4900000095367431,0.4600000083446502,0.4600000083446502,9800.0
2012-12-24,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.4699999988079071,15000.0
2012-12-27,0.5,0.5,0.5,0.5,9500.0
2012-12-28,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,5000.0
2012-12-31,0.4900000095367431,0.4900000095367431,0.4900000095367431,0.4900000095367431,5200.0
2013-01-02,0.4799999892711639,0.5,0.4799999892711639,0.5,35000.0
2013-01-03,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,5000.0
2013-01-04,0.5299999713897705,0.5799999833106995,0.5199999809265137,0.5799999833106995,29900.0
2013-01-07,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6000000238418579,43000.0
2013-01-08,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,10300.0
2013-01-09,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.0
2013-01-10,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5799999833106995,15000.0
2013-01-11,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,4900.0
2013-01-14,0.5799999833106995,0.6000000238418579,0.5799999833106995,0.5799999833106995,17000.0
2013-01-15,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.0
2013-01-16,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.0
2013-01-17,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5699999928474426,18000.0
2013-01-18,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.0
2013-01-21,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,19000.0
2013-01-22,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.0
2013-01-23,0.5600000023841858,0.5899999737739563,0.5600000023841858,0.5899999737739563,19000.0
2013-01-24,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.0
2013-01-25,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.5899999737739563,69500.0
2013-01-28,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.0
2013-01-29,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.6100000143051147,4000.0
2013-01-30,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.0
2013-01-31,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.5899999737739563,6500.0
2013-02-01,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.5899999737739563,2000.0
2013-02-04,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.0
2013-02-05,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6100000143051147,12200.0
2013-02-06,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.0
2013-02-07,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.5899999737739563,10000.0
2013-02-08,0.5799999833106995,0.6100000143051147,0.5799999833106995,0.5799999833106995,22500.0
2013-02-11,0.5699999928474426,0.5899999737739563,0.5699999928474426,0.5899999737739563,8300.0
2013-02-12,0.5699999928474426,0.5699999928474426,0.550000011920929,0.550000011920929,69700.0
2013-02-13,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,3500.0
2013-02-14,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.0
2013-02-15,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.0
2013-02-19,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,4700.0
2013-02-20,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,1000.0
2013-02-21,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,5000.0
2013-02-22,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5299999713897705,14400.0
2013-02-25,0.5199999809265137,0.5299999713897705,0.4900000095367431,0.4900000095367431,21500.0
2013-02-26,0.4900000095367431,0.4900000095367431,0.4900000095367431,0.4900000095367431,0.0
2013-02-27,0.5,0.5,0.4900000095367431,0.4900000095367431,9000.0
2013-02-28,0.5,0.5099999904632568,0.5,0.5,57300.0
2013-03-01,0.5,0.5,0.4900000095367431,0.4900000095367431,27300.0
2013-03-04,0.4900000095367431,0.4900000095367431,0.4799999892711639,0.4799999892711639,14500.0
2013-03-05,0.4900000095367431,0.4900000095367431,0.4799999892711639,0.4799999892711639,52100.0
2013-03-06,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,1000.0
2013-03-07,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.4699999988079071,15200.0
2013-03-08,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.0
2013-03-11,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.4699999988079071,1200.0
2013-03-12,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.4699999988079071,7000.0
2013-03-13,0.4600000083446502,0.4600000083446502,0.4399999976158142,0.4600000083446502,28500.0
2013-03-14,0.4600000083446502,0.4600000083446502,0.4300000071525574,0.4300000071525574,18800.0
2013-03-15,0.4300000071525574,0.4300000071525574,0.4000000059604645,0.4000000059604645,40100.0
2013-03-18,0.4099999964237213,0.4199999868869781,0.3700000047683716,0.3700000047683716,175100.0
2013-03-19,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3600000143051147,106800.0
2013-03-20,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,11100.0
2013-03-21,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,113500.0
2013-03-22,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3600000143051147,47000.0
2013-03-25,0.3700000047683716,0.3899999856948852,0.3700000047683716,0.3899999856948852,4900.0
2013-03-26,0.3799999952316284,0.3899999856948852,0.3799999952316284,0.3899999856948852,39000.0
2013-03-27,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,10200.0
2013-03-28,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,3000.0
2013-04-01,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.0
2013-04-02,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,13900.0
2013-04-03,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.0
2013-04-04,0.4199999868869781,0.4300000071525574,0.4199999868869781,0.4300000071525574,11700.0
2013-04-05,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.0
2013-04-08,0.4000000059604645,0.4000000059604645,0.3700000047683716,0.3700000047683716,69400.0
2013-04-09,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.0
2013-04-10,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,2500.0
2013-04-11,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,26000.0
2013-04-12,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,5000.0
2013-04-15,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3899999856948852,2500.0
2013-04-16,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,50000.0
2013-04-17,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3799999952316284,3500.0
2013-04-18,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,7500.0
2013-04-19,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,8000.0
2013-04-22,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,3300.0
2013-04-23,0.3799999952316284,0.3799999952316284,0.3700000047683716,0.3799999952316284,9500.0
2013-04-24,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,15900.0
2013-04-25,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,2000.0
2013-04-26,0.4300000071525574,0.4300000071525574,0.3600000143051147,0.3600000143051147,18800.0
2013-04-29,0.3899999856948852,0.3899999856948852,0.3799999952316284,0.3799999952316284,2600.0
2013-04-30,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3600000143051147,5000.0
2013-05-01,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,10000.0
2013-05-02,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,1900.0
2013-05-03,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,10500.0
2013-05-06,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,5000.0
2013-05-07,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.0
2013-05-08,0.3700000047683716,0.3899999856948852,0.3600000143051147,0.3600000143051147,30000.0
2013-05-09,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,1300.0
2013-05-10,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.0
2013-05-13,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3499999940395355,19500.0
2013-05-14,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.0
2013-05-15,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,25900.0
2013-05-16,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3400000035762787,10200.0
2013-05-17,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.0
2013-05-21,0.3300000131130218,0.3300000131130218,0.3100000023841858,0.3199999928474426,51000.0
2013-05-22,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,5200.0
2013-05-23,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3000000119209289,177500.0
2013-05-24,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,5500.0
2013-05-27,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3000000119209289,13800.0
2013-05-28,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3100000023841858,11900.0
2013-05-29,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,30300.0
2013-05-30,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3199999928474426,10000.0
2013-05-31,0.3000000119209289,0.3199999928474426,0.3000000119209289,0.3199999928474426,27300.0
2013-06-03,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,5000.0
2013-06-04,0.3100000023841858,0.3100000023841858,0.2599999904632568,0.2599999904632568,84600.0
2013-06-05,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,10000.0
2013-06-06,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,7500.0
2013-06-07,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2013-06-10,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2599999904632568,116500.0
2013-06-11,0.2599999904632568,0.270000010728836,0.2599999904632568,0.2599999904632568,104500.0
2013-06-12,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,10500.0
2013-06-13,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,500.0
2013-06-14,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.0
2013-06-17,0.2599999904632568,0.2800000011920929,0.25,0.25,139500.0
2013-06-18,0.25,0.25,0.25,0.25,0.0
2013-06-19,0.25,0.25,0.25,0.25,0.0
2013-06-20,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,1000.0
2013-06-21,0.270000010728836,0.270000010728836,0.25,0.25,12400.0
2013-06-24,0.25,0.25,0.25,0.25,15100.0
2013-06-25,0.25,0.25,0.25,0.25,105000.0
2013-06-26,0.25,0.25,0.25,0.25,0.0
2013-06-27,0.25,0.25,0.25,0.25,3000.0
2013-06-28,0.25,0.25,0.25,0.25,25000.0
2013-07-02,0.25,0.25,0.25,0.25,9000.0
2013-07-03,0.25,0.25,0.25,0.25,2500.0
2013-07-04,0.25,0.25,0.25,0.25,0.0
2013-07-05,0.25,0.25,0.2399999946355819,0.2399999946355819,35800.0
2013-07-08,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,25500.0
2013-07-09,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,10500.0
2013-07-10,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,114000.0
2013-07-11,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,127200.0
2013-07-12,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2199999988079071,213500.0
2013-07-15,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,11000.0
2013-07-16,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2013-07-17,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,189500.0
2013-07-18,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,105300.0
2013-07-19,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,70000.0
2013-07-22,0.2399999946355819,0.270000010728836,0.2399999946355819,0.25,88200.0
2013-07-23,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,41500.0
2013-07-24,0.2899999916553497,0.2899999916553497,0.25,0.25,37500.0
2013-07-25,0.25,0.25,0.25,0.25,1000.0
2013-07-26,0.25,0.25,0.25,0.25,0.0
2013-07-29,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,11700.0
2013-07-30,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,9800.0
2013-07-31,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.3000000119209289,58600.0
2013-08-01,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2013-08-02,0.270000010728836,0.270000010728836,0.2399999946355819,0.2399999946355819,45100.0
2013-08-06,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,102500.0
2013-08-07,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2013-08-08,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2013-08-09,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,16000.0
2013-08-12,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,1500.0
2013-08-13,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,8000.0
2013-08-14,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,7500.0
2013-08-15,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,1300.0
2013-08-16,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,6000.0
2013-08-19,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,3500.0
2013-08-20,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2013-08-21,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,7800.0
2013-08-22,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,1500.0
2013-08-23,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,10000.0
2013-08-26,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2199999988079071,52500.0
2013-08-27,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2013-08-28,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2013-08-29,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2013-08-30,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2013-09-03,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2013-09-04,0.2199999988079071,0.2199999988079071,0.209999993443489,0.209999993443489,7000.0
2013-09-05,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,1000.0
2013-09-06,0.209999993443489,0.209999993443489,0.2000000029802322,0.2000000029802322,6300.0
2013-09-09,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2013-09-10,0.209999993443489,0.209999993443489,0.2000000029802322,0.2000000029802322,7800.0
2013-09-11,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2013-09-12,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2013-09-13,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,6200.0
2013-09-16,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2013-09-17,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2013-09-18,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,0.0
2013-09-19,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,30000.0
2013-09-20,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2013-09-23,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2013-09-24,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,4900.0
2013-09-25,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2013-09-26,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,17500.0
2013-09-27,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,800.0
2013-09-30,0.1500000059604644,0.1700000017881393,0.1500000059604644,0.1599999964237213,145600.0
2013-10-01,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2013-10-02,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,5000.0
2013-10-03,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1599999964237213,91300.0
2013-10-04,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,104500.0
2013-10-07,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,37000.0
2013-10-08,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1500000059604644,287500.0
2013-10-09,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,86000.0
2013-10-10,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-10-11,0.1599999964237213,0.1700000017881393,0.1500000059604644,0.1599999964237213,55000.0
2013-10-15,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2013-10-16,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1500000059604644,50000.0
2013-10-17,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1500000059604644,102000.0
2013-10-18,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1599999964237213,44500.0
2013-10-21,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,77000.0
2013-10-22,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,5000.0
2013-10-23,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-10-24,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-10-25,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-10-28,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,1300.0
2013-10-29,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,66600.0
2013-10-30,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-10-31,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2013-11-01,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,38900.0
2013-11-04,0.1899999976158142,0.2199999988079071,0.1899999976158142,0.2000000029802322,64000.0
2013-11-05,0.2300000041723251,0.2399999946355819,0.209999993443489,0.209999993443489,60000.0
2013-11-06,0.2300000041723251,0.2399999946355819,0.2199999988079071,0.2199999988079071,26100.0
2013-11-07,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2300000041723251,20000.0
2013-11-08,0.2300000041723251,0.3100000023841858,0.2300000041723251,0.2399999946355819,101300.0
2013-11-11,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2013-11-12,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2199999988079071,24000.0
2013-11-13,0.25,0.25,0.25,0.25,12500.0
2013-11-14,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.2399999946355819,22500.0
2013-11-15,0.270000010728836,0.270000010728836,0.2399999946355819,0.2399999946355819,7000.0
2013-11-18,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2013-11-19,0.25,0.25,0.2399999946355819,0.2399999946355819,19900.0
2013-11-20,0.2399999946355819,0.2399999946355819,0.1700000017881393,0.1700000017881393,173700.0
2013-11-21,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,26000.0
2013-11-22,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2013-11-25,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,1000.0
2013-11-26,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,1500.0
2013-11-27,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,700.0
2013-11-28,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,900.0
2013-11-29,0.1899999976158142,0.1899999976158142,0.1700000017881393,0.1800000071525573,114300.0
2013-12-02,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,30000.0
2013-12-03,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,7000.0
2013-12-04,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1800000071525573,32500.0
2013-12-05,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,13000.0
2013-12-06,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2013-12-09,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2013-12-10,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,27100.0
2013-12-11,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,29000.0
2013-12-12,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,32000.0
2013-12-13,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1599999964237213,48000.0
2013-12-16,0.1599999964237213,0.1800000071525573,0.1400000005960464,0.1500000059604644,167300.0
2013-12-17,0.1800000071525573,0.1800000071525573,0.1500000059604644,0.1599999964237213,252900.0
2013-12-18,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,35000.0
2013-12-19,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,50000.0
2013-12-20,0.1599999964237213,0.1700000017881393,0.1500000059604644,0.1700000017881393,1087000.0
2013-12-23,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,2000.0
2013-12-24,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,6300.0
2013-12-27,0.1599999964237213,0.1800000071525573,0.1599999964237213,0.1800000071525573,42500.0
2013-12-30,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,22100.0
2013-12-31,0.1700000017881393,0.209999993443489,0.1700000017881393,0.209999993443489,30000.0
2014-01-02,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,0.0
2014-01-03,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,0.0
2014-01-06,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,34000.0
2014-01-07,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1800000071525573,42400.0
2014-01-08,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,29800.0
2014-01-09,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2014-01-10,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2014-01-13,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,35100.0
2014-01-14,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2014-01-15,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1800000071525573,65000.0
2014-01-16,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2014-01-17,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.1899999976158142,44700.0
2014-01-20,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2014-01-21,0.1899999976158142,0.1899999976158142,0.1700000017881393,0.1700000017881393,22000.0
2014-01-22,0.1700000017881393,0.1899999976158142,0.1700000017881393,0.1800000071525573,140500.0
2014-01-23,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.2000000029802322,95800.0
2014-01-24,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,42500.0
2014-01-27,0.2399999946355819,0.2399999946355819,0.2000000029802322,0.209999993443489,43000.0
2014-01-28,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,0.0
2014-01-29,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,20000.0
2014-01-30,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,47000.0
2014-01-31,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,10000.0
2014-02-03,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,10400.0
2014-02-04,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.2000000029802322,12500.0
2014-02-05,0.209999993443489,0.2300000041723251,0.209999993443489,0.2199999988079071,35300.0
2014-02-06,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,13500.0
2014-02-07,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2014-02-10,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2014-02-11,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,5000.0
2014-02-12,0.2199999988079071,0.2399999946355819,0.2199999988079071,0.2399999946355819,70000.0
2014-02-13,0.2399999946355819,0.2599999904632568,0.2399999946355819,0.2599999904632568,112500.0
2014-02-14,0.2599999904632568,0.2800000011920929,0.25,0.2800000011920929,150900.0
2014-02-18,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.2399999946355819,40500.0
2014-02-19,0.25,0.25,0.2300000041723251,0.2300000041723251,11500.0
2014-02-20,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,1700.0
2014-02-21,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,1200.0
2014-02-24,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,3700.0
2014-02-25,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2199999988079071,25000.0
2014-02-26,0.2199999988079071,0.2800000011920929,0.2199999988079071,0.270000010728836,126400.0
2014-02-27,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,5000.0
2014-02-28,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,35500.0
2014-03-03,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,10000.0
2014-03-04,0.2800000011920929,0.2800000011920929,0.25,0.25,19000.0
2014-03-05,0.25,0.25,0.25,0.25,0.0
2014-03-06,0.270000010728836,0.3000000119209289,0.270000010728836,0.3000000119209289,17000.0
2014-03-07,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,2000.0
2014-03-10,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,43500.0
2014-03-11,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,8000.0
2014-03-12,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,500.0
2014-03-13,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,1000.0
2014-03-14,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2014-03-17,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,10000.0
2014-03-18,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,5000.0
2014-03-19,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,90000.0
2014-03-20,0.270000010728836,0.270000010728836,0.2399999946355819,0.2399999946355819,18500.0
2014-03-21,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,6500.0
2014-03-24,0.25,0.25,0.2399999946355819,0.2399999946355819,15000.0
2014-03-25,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,5000.0
2014-03-26,0.25,0.25,0.2199999988079071,0.2199999988079071,51200.0
2014-03-27,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2014-03-28,0.2199999988079071,0.25,0.2199999988079071,0.25,4300.0
2014-03-31,0.25,0.270000010728836,0.25,0.270000010728836,36000.0
2014-04-01,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,2000.0
2014-04-02,0.270000010728836,0.270000010728836,0.2599999904632568,0.270000010728836,43500.0
2014-04-03,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,0.0
2014-04-04,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,2500.0
2014-04-07,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,20000.0
2014-04-08,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,25000.0
2014-04-09,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,500.0
2014-04-10,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,7500.0
2014-04-11,0.25,0.25,0.25,0.25,5000.0
2014-04-14,0.2199999988079071,0.2199999988079071,0.209999993443489,0.2199999988079071,130500.0
2014-04-15,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2014-04-16,0.2199999988079071,0.2399999946355819,0.2199999988079071,0.2399999946355819,30500.0
2014-04-17,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,1300.0
2014-04-21,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2014-04-22,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,2000.0
2014-04-23,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,1200.0
2014-04-24,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,3100.0
2014-04-25,0.2399999946355819,0.2399999946355819,0.209999993443489,0.209999993443489,25000.0
2014-04-28,0.209999993443489,0.209999993443489,0.1899999976158142,0.2000000029802322,169700.0
2014-04-29,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,32000.0
2014-04-30,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2014-05-01,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2014-05-02,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.2000000029802322,180400.0
2014-05-05,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2014-05-06,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.2000000029802322,50500.0
2014-05-07,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,44000.0
2014-05-08,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,30300.0
2014-05-09,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,4000.0
2014-05-12,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1599999964237213,56700.0
2014-05-13,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,23500.0
2014-05-14,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2014-05-15,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,12600.0
2014-05-16,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2014-05-20,0.1599999964237213,0.1599999964237213,0.1400000005960464,0.1400000005960464,42500.0
2014-05-21,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1899999976158142,161500.0
2014-05-22,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,3400.0
2014-05-23,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,3500.0
2014-05-26,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,20500.0
2014-05-27,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,4000.0
2014-05-28,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,65800.0
2014-05-29,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2014-05-30,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2014-06-02,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,5000.0
2014-06-03,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,500.0
2014-06-04,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,15600.0
2014-06-05,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2014-06-06,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2014-06-09,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,17400.0
2014-06-10,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2014-06-11,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,75000.0
2014-06-12,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,8500.0
2014-06-13,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,3800.0
2014-06-16,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,1200.0
2014-06-17,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2014-06-18,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2014-06-19,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2014-06-20,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,1000.0
2014-06-23,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,36000.0
2014-06-24,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2014-06-25,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1800000071525573,5900.0
2014-06-26,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,2000.0
2014-06-27,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,22300.0
2014-06-30,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,54500.0
2014-07-02,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,48600.0
2014-07-03,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,18000.0
2014-07-04,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2014-07-07,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2014-07-08,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1800000071525573,48000.0
2014-07-09,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1800000071525573,124000.0
2014-07-10,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,110000.0
2014-07-11,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,105400.0
2014-07-14,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2014-07-15,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,70000.0
2014-07-16,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2014-07-17,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2014-07-18,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,75000.0
2014-07-21,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,8000.0
2014-07-22,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,25000.0
2014-07-23,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2014-07-24,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,17000.0
2014-07-25,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1800000071525573,165000.0
2014-07-28,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,494300.0
2014-07-29,0.1899999976158142,0.2000000029802322,0.1800000071525573,0.1800000071525573,362100.0
2014-07-30,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,592500.0
2014-07-31,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.1800000071525573,177000.0
2014-08-01,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.2000000029802322,132900.0
2014-08-05,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,87500.0
2014-08-06,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,100900.0
2014-08-07,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,1500.0
2014-08-08,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,5000.0
2014-08-11,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1899999976158142,11500.0
2014-08-12,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,5000.0
2014-08-13,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,119000.0
2014-08-14,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2014-08-15,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,30000.0
2014-08-18,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,74500.0
2014-08-19,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,54200.0
2014-08-20,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2014-08-21,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,4000.0
2014-08-22,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2014-08-25,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,35000.0
2014-08-26,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2014-08-27,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2014-08-28,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,800.0
2014-08-29,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,49500.0
2014-09-02,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2014-09-03,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,5100.0
2014-09-04,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2014-09-05,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,20000.0
2014-09-08,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,4500.0
2014-09-09,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,20500.0
2014-09-10,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,58000.0
2014-09-11,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,5000.0
2014-09-12,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,20100.0
2014-09-15,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,30000.0
2014-09-16,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.1899999976158142,145000.0
2014-09-17,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,6000.0
2014-09-18,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,23000.0
2014-09-19,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,30000.0
2014-09-22,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,1015500.0
2014-09-23,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,25000.0
2014-09-24,0.1800000071525573,0.209999993443489,0.1800000071525573,0.2000000029802322,323500.0
2014-09-25,0.2199999988079071,0.2199999988079071,0.1899999976158142,0.1899999976158142,35000.0
2014-09-26,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,2000.0
2014-09-29,0.209999993443489,0.209999993443489,0.2000000029802322,0.2000000029802322,3800.0
2014-09-30,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2199999988079071,51100.0
2014-10-01,0.2199999988079071,0.2300000041723251,0.209999993443489,0.2300000041723251,131600.0
2014-10-02,0.2300000041723251,0.25,0.2300000041723251,0.2300000041723251,196800.0
2014-10-03,0.2300000041723251,0.2399999946355819,0.2199999988079071,0.2399999946355819,12300.0
2014-10-06,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,10200.0
2014-10-07,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,23000.0
2014-10-08,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2014-10-09,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2014-10-10,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.209999993443489,55000.0
2014-10-14,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,50000.0
2014-10-15,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,5000.0
2014-10-16,0.209999993443489,0.209999993443489,0.2000000029802322,0.2000000029802322,16800.0
2014-10-17,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,42200.0
2014-10-20,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,5000.0
2014-10-21,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,17500.0
2014-10-22,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2014-10-23,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2014-10-24,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2014-10-27,0.2000000029802322,0.209999993443489,0.2000000029802322,0.209999993443489,26300.0
2014-10-28,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,14500.0
2014-10-29,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,31900.0
2014-10-30,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,109500.0
2014-10-31,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,238000.0
2014-11-03,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,10000.0
2014-11-04,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,19300.0
2014-11-05,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,14500.0
2014-11-06,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1899999976158142,16000.0
2014-11-07,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2199999988079071,142200.0
2014-11-10,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2014-11-11,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2014-11-12,0.2300000041723251,0.25,0.2300000041723251,0.2300000041723251,82800.0
2014-11-13,0.25,0.25,0.2300000041723251,0.2399999946355819,128300.0
2014-11-14,0.2399999946355819,0.2599999904632568,0.2399999946355819,0.25,43000.0
2014-11-17,0.25,0.25,0.25,0.25,52300.0
2014-11-18,0.25,0.25,0.2399999946355819,0.2399999946355819,30000.0
2014-11-19,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2014-11-20,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,6500.0
2014-11-21,0.2300000041723251,0.2399999946355819,0.2199999988079071,0.2199999988079071,74500.0
2014-11-24,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2300000041723251,33000.0
2014-11-25,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2014-11-26,0.2300000041723251,0.25,0.2300000041723251,0.25,19500.0
2014-11-27,0.25,0.25,0.25,0.25,0.0
2014-11-28,0.2199999988079071,0.2199999988079071,0.209999993443489,0.209999993443489,15000.0
2014-12-01,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,0.0
2014-12-02,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,63700.0
2014-12-03,0.2199999988079071,0.2399999946355819,0.2199999988079071,0.2399999946355819,15500.0
2014-12-04,0.25,0.25,0.2199999988079071,0.2199999988079071,5600.0
2014-12-05,0.2300000041723251,0.25,0.2300000041723251,0.25,13000.0
2014-12-08,0.2300000041723251,0.2300000041723251,0.209999993443489,0.209999993443489,185000.0
2014-12-09,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,39500.0
2014-12-10,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2199999988079071,12300.0
2014-12-11,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2014-12-12,0.2199999988079071,0.2199999988079071,0.209999993443489,0.209999993443489,20500.0
2014-12-15,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,37000.0
2014-12-16,0.2399999946355819,0.25,0.2399999946355819,0.25,10000.0
2014-12-17,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,18000.0
2014-12-18,0.25,0.25,0.25,0.25,5000.0
2014-12-19,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,9500.0
2014-12-22,0.2300000041723251,0.25,0.2300000041723251,0.25,8000.0
2014-12-23,0.25,0.25,0.25,0.25,5000.0
2014-12-24,0.25,0.25,0.2199999988079071,0.2199999988079071,32500.0
2014-12-29,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,23800.0
2014-12-30,0.2399999946355819,0.25,0.2399999946355819,0.25,28500.0
2014-12-31,0.25,0.25,0.25,0.25,0.0
2015-01-02,0.25,0.25,0.25,0.25,20500.0
2015-01-05,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,8800.0
2015-01-06,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2199999988079071,20000.0
2015-01-07,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,5000.0
2015-01-08,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,10000.0
2015-01-09,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2399999946355819,25500.0
2015-01-12,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2300000041723251,25600.0
2015-01-13,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2015-01-14,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2000000029802322,36700.0
2015-01-15,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-01-16,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-01-19,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,15800.0
2015-01-20,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,36000.0
2015-01-21,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2300000041723251,226800.0
2015-01-22,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2199999988079071,10500.0
2015-01-23,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,500.0
2015-01-26,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,1000.0
2015-01-27,0.209999993443489,0.209999993443489,0.2000000029802322,0.209999993443489,34500.0
2015-01-28,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,10000.0
2015-01-29,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,10000.0
2015-01-30,0.209999993443489,0.2199999988079071,0.1899999976158142,0.1899999976158142,31000.0
2015-02-02,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,26000.0
2015-02-03,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,34500.0
2015-02-04,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-02-05,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2015-02-06,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,7100.0
2015-02-09,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,36000.0
2015-02-10,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,4000.0
2015-02-11,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-02-12,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.2000000029802322,12000.0
2015-02-13,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-02-17,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2015-02-18,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.2000000029802322,46200.0
2015-02-19,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2015-02-20,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,1000.0
2015-02-23,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,12100.0
2015-02-24,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2015-02-25,0.1899999976158142,0.2000000029802322,0.1899999976158142,0.2000000029802322,25000.0
2015-02-26,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,74000.0
2015-02-27,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,65100.0
2015-03-02,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1899999976158142,51000.0
2015-03-03,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,20000.0
2015-03-04,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,20000.0
2015-03-05,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,565200.0
2015-03-06,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,100000.0
2015-03-09,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,1072800.0
2015-03-10,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,95000.0
2015-03-11,0.1899999976158142,0.2000000029802322,0.1800000071525573,0.2000000029802322,722800.0
2015-03-12,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,28600.0
2015-03-13,0.209999993443489,0.2300000041723251,0.209999993443489,0.2300000041723251,117200.0
2015-03-16,0.2300000041723251,0.2399999946355819,0.2199999988079071,0.2199999988079071,37000.0
2015-03-17,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,12600.0
2015-03-18,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,15900.0
2015-03-19,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,68000.0
2015-03-20,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,20000.0
2015-03-23,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,201000.0
2015-03-24,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,115100.0
2015-03-25,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2399999946355819,121000.0
2015-03-26,0.2399999946355819,0.270000010728836,0.2399999946355819,0.270000010728836,222700.0
2015-03-27,0.25,0.2599999904632568,0.25,0.2599999904632568,22800.0
2015-03-30,0.25,0.25,0.25,0.25,10000.0
2015-03-31,0.270000010728836,0.270000010728836,0.25,0.25,85500.0
2015-04-01,0.25,0.25,0.25,0.25,0.0
2015-04-02,0.2599999904632568,0.270000010728836,0.2300000041723251,0.2300000041723251,138500.0
2015-04-06,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,25500.0
2015-04-07,0.2399999946355819,0.2599999904632568,0.2300000041723251,0.25,45000.0
2015-04-08,0.25,0.270000010728836,0.25,0.25,74000.0
2015-04-09,0.25,0.2599999904632568,0.25,0.25,42000.0
2015-04-10,0.25,0.2800000011920929,0.25,0.2800000011920929,58200.0
2015-04-13,0.270000010728836,0.2800000011920929,0.270000010728836,0.270000010728836,42800.0
2015-04-14,0.2800000011920929,0.2800000011920929,0.270000010728836,0.2800000011920929,66500.0
2015-04-15,0.2800000011920929,0.3899999856948852,0.2800000011920929,0.3799999952316284,370100.0
2015-04-16,0.4000000059604645,0.4799999892711639,0.3499999940395355,0.4799999892711639,1084100.0
2015-04-17,0.4699999988079071,0.4699999988079071,0.3600000143051147,0.3600000143051147,1113700.0
2015-04-20,0.3799999952316284,0.3799999952316284,0.3100000023841858,0.3499999940395355,99400.0
2015-04-21,0.3400000035762787,0.3499999940395355,0.3100000023841858,0.3100000023841858,126200.0
2015-04-22,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,66000.0
2015-04-23,0.3199999928474426,0.3400000035762787,0.3199999928474426,0.3300000131130218,34500.0
2015-04-24,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,30300.0
2015-04-27,0.3199999928474426,0.3199999928474426,0.3000000119209289,0.3100000023841858,115400.0
2015-04-28,0.3000000119209289,0.3100000023841858,0.3000000119209289,0.3100000023841858,121500.0
2015-04-29,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,9000.0
2015-04-30,0.3199999928474426,0.3199999928474426,0.270000010728836,0.2800000011920929,232200.0
2015-05-01,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,88100.0
2015-05-04,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.270000010728836,107100.0
2015-05-05,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,134800.0
2015-05-06,0.2899999916553497,0.3000000119209289,0.2800000011920929,0.3000000119209289,337000.0
2015-05-07,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,7000.0
2015-05-08,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,23000.0
2015-05-11,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,35100.0
2015-05-12,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,44500.0
2015-05-13,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,20000.0
2015-05-14,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,224000.0
2015-05-15,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,107000.0
2015-05-19,0.270000010728836,0.2800000011920929,0.270000010728836,0.270000010728836,350500.0
2015-05-20,0.270000010728836,0.270000010728836,0.25,0.25,97000.0
2015-05-21,0.2399999946355819,0.2399999946355819,0.2300000041723251,0.2399999946355819,166500.0
2015-05-22,0.2399999946355819,0.25,0.2300000041723251,0.2300000041723251,617000.0
2015-05-25,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,15500.0
2015-05-26,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2015-05-27,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,13000.0
2015-05-28,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2199999988079071,12500.0
2015-05-29,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2199999988079071,23000.0
2015-06-01,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2199999988079071,14000.0
2015-06-02,0.2199999988079071,0.2199999988079071,0.209999993443489,0.2199999988079071,44000.0
2015-06-03,0.209999993443489,0.209999993443489,0.2000000029802322,0.2000000029802322,96000.0
2015-06-04,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,15000.0
2015-06-05,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,421100.0
2015-06-08,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1899999976158142,133800.0
2015-06-09,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,35200.0
2015-06-10,0.1800000071525573,0.1899999976158142,0.1800000071525573,0.1800000071525573,63000.0
2015-06-11,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,15500.0
2015-06-12,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,20500.0
2015-06-15,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,268600.0
2015-06-16,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1800000071525573,209500.0
2015-06-17,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,103200.0
2015-06-18,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,32500.0
2015-06-19,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,37500.0
2015-06-22,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,51000.0
2015-06-23,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,205500.0
2015-06-24,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2015-06-25,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,52500.0
2015-06-26,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1700000017881393,103500.0
2015-06-29,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,100000.0
2015-06-30,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,56000.0
2015-07-02,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,18600.0
2015-07-03,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,1500.0
2015-07-06,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,14500.0
2015-07-07,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,5000.0
2015-07-08,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1599999964237213,19200.0
2015-07-09,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,37500.0
2015-07-10,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,50000.0
2015-07-13,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,117000.0
2015-07-14,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,1500.0
2015-07-15,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1400000005960464,395300.0
2015-07-16,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,31000.0
2015-07-17,0.1400000005960464,0.1500000059604644,0.1299999952316284,0.1400000005960464,366300.0
2015-07-20,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2015-07-21,0.1599999964237213,0.1599999964237213,0.1400000005960464,0.1400000005960464,31000.0
2015-07-22,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,40500.0
2015-07-23,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1400000005960464,45000.0
2015-07-24,0.1400000005960464,0.1599999964237213,0.1400000005960464,0.1400000005960464,250000.0
2015-07-27,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,3000.0
2015-07-28,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1500000059604644,6000.0
2015-07-29,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,1000.0
2015-07-30,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1400000005960464,17000.0
2015-07-31,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,9500.0
2015-08-04,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1500000059604644,7000.0
2015-08-05,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,1000.0
2015-08-06,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,69000.0
2015-08-07,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2015-08-10,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2015-08-11,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,4500.0
2015-08-12,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1400000005960464,173500.0
2015-08-13,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,104100.0
2015-08-14,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,13200.0
2015-08-17,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,107500.0
2015-08-18,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2015-08-19,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2015-08-20,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,33000.0
2015-08-21,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,21500.0
2015-08-24,0.1400000005960464,0.1400000005960464,0.1199999973177909,0.1299999952316284,23500.0
2015-08-25,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2015-08-26,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.1199999973177909,10000.0
2015-08-27,0.1199999973177909,0.1199999973177909,0.1000000014901161,0.1099999994039535,145700.0
2015-08-28,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1199999973177909,95500.0
2015-08-31,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,193500.0
2015-09-01,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2015-09-02,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1099999994039535,202500.0
2015-09-03,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,10000.0
2015-09-04,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,2500.0
2015-09-08,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,1000.0
2015-09-09,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2015-09-10,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,66000.0
2015-09-11,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,16000.0
2015-09-14,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2015-09-15,0.1199999973177909,0.1299999952316284,0.1199999973177909,0.1299999952316284,22000.0
2015-09-16,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,45000.0
2015-09-17,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2015-09-18,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,50000.0
2015-09-21,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,7000.0
2015-09-22,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,105000.0
2015-09-23,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.1199999973177909,53000.0
2015-09-24,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,11500.0
2015-09-25,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1199999973177909,20900.0
2015-09-28,0.1199999973177909,0.1199999973177909,0.1000000014901161,0.1000000014901161,183500.0
2015-09-29,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,26500.0
2015-09-30,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,259500.0
2015-10-01,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,70000.0
2015-10-02,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,7000.0
2015-10-05,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,20000.0
2015-10-06,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,77500.0
2015-10-07,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,134500.0
2015-10-08,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,110000.0
2015-10-09,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,78500.0
2015-10-13,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1199999973177909,15000.0
2015-10-14,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,50000.0
2015-10-15,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,98000.0
2015-10-16,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,31000.0
2015-10-19,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,30900.0
2015-10-20,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2015-10-21,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,3000.0
2015-10-22,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2015-10-23,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2015-10-26,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2015-10-27,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2015-10-28,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,1600.0
2015-10-29,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2015-10-30,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2015-11-02,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2015-11-03,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,25500.0
2015-11-04,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,72300.0
2015-11-05,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,198500.0
2015-11-06,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1000000014901161,28500.0
2015-11-09,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,60000.0
2015-11-10,0.0900000035762786,0.1000000014901161,0.0799999982118606,0.1000000014901161,236000.0
2015-11-11,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,11000.0
2015-11-12,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,8000.0
2015-11-13,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,5000.0
2015-11-16,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,14000.0
2015-11-17,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,55300.0
2015-11-18,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,20000.0
2015-11-19,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,11500.0
2015-11-20,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,101000.0
2015-11-23,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2015-11-24,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,178000.0
2015-11-25,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,40000.0
2015-11-26,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,121200.0
2015-11-27,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2015-11-30,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2015-12-01,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,50000.0
2015-12-02,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.1000000014901161,34700.0
2015-12-03,0.0900000035762786,0.0900000035762786,0.0799999982118606,0.0900000035762786,82000.0
2015-12-04,0.0900000035762786,0.0900000035762786,0.0799999982118606,0.0799999982118606,84000.0
2015-12-07,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,71500.0
2015-12-08,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,126900.0
2015-12-09,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,21000.0
2015-12-10,0.0799999982118606,0.1000000014901161,0.0799999982118606,0.1000000014901161,10000.0
2015-12-11,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,18500.0
2015-12-14,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2015-12-15,0.0900000035762786,0.0900000035762786,0.0799999982118606,0.0799999982118606,63500.0
2015-12-16,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,73500.0
2015-12-17,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,75000.0
2015-12-18,0.0799999982118606,0.0799999982118606,0.0700000002980232,0.0700000002980232,871000.0
2015-12-21,0.0700000002980232,0.0799999982118606,0.0700000002980232,0.0799999982118606,255500.0
2015-12-22,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,42700.0
2015-12-23,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,45000.0
2015-12-24,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,136000.0
2015-12-29,0.0799999982118606,0.0799999982118606,0.0700000002980232,0.0700000002980232,26000.0
2015-12-30,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,370000.0
2015-12-31,0.0700000002980232,0.0799999982118606,0.0700000002980232,0.0799999982118606,34000.0
2016-01-04,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,30500.0
2016-01-05,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,4000.0
2016-01-06,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,44200.0
2016-01-07,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,90200.0
2016-01-08,0.0700000002980232,0.0799999982118606,0.0700000002980232,0.0799999982118606,206000.0
2016-01-11,0.0700000002980232,0.0799999982118606,0.0700000002980232,0.0700000002980232,75000.0
2016-01-12,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,61000.0
2016-01-13,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,74000.0
2016-01-14,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0
2016-01-15,0.0599999986588954,0.0700000002980232,0.0599999986588954,0.0700000002980232,40000.0
2016-01-18,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2016-01-19,0.0599999986588954,0.0599999986588954,0.050000000745058,0.050000000745058,186000.0
2016-01-20,0.050000000745058,0.050000000745058,0.050000000745058,0.050000000745058,70000.0
2016-01-21,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,92000.0
2016-01-22,0.0599999986588954,0.0700000002980232,0.0599999986588954,0.0700000002980232,71800.0
2016-01-25,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,31000.0
2016-01-26,0.0700000002980232,0.0700000002980232,0.0599999986588954,0.0599999986588954,104800.0
2016-01-27,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,151900.0
2016-01-28,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,5000.0
2016-01-29,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,15000.0
2016-02-01,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,20000.0
2016-02-02,0.0599999986588954,0.0599999986588954,0.0599999986588954,0.0599999986588954,15000.0
2016-02-03,0.0599999986588954,0.0700000002980232,0.0599999986588954,0.0700000002980232,144500.0
2016-02-04,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0
2016-02-05,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,40000.0
2016-02-08,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,13000.0
2016-02-09,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,100000.0
2016-02-10,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,10000.0
2016-02-11,0.0700000002980232,0.0700000002980232,0.0599999986588954,0.0700000002980232,37000.0
2016-02-12,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,200000.0
2016-02-16,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,188000.0
2016-02-17,0.0700000002980232,0.0700000002980232,0.0700000002980232,0.0700000002980232,62000.0
2016-02-18,0.0700000002980232,0.0799999982118606,0.0700000002980232,0.0799999982118606,212500.0
2016-02-19,0.0799999982118606,0.0799999982118606,0.0799999982118606,0.0799999982118606,20400.0
2016-02-22,0.0799999982118606,0.1099999994039535,0.0799999982118606,0.1099999994039535,123500.0
2016-02-23,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,7000.0
2016-02-24,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,48200.0
2016-02-25,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,500.0
2016-02-26,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,4000.0
2016-02-29,0.0900000035762786,0.0900000035762786,0.0799999982118606,0.0799999982118606,64000.0
2016-03-01,0.0900000035762786,0.0900000035762786,0.0799999982118606,0.0799999982118606,60000.0
2016-03-02,0.0900000035762786,0.1000000014901161,0.0799999982118606,0.0799999982118606,261000.0
2016-03-03,0.0900000035762786,0.1099999994039535,0.0900000035762786,0.1099999994039535,162100.0
2016-03-04,0.1299999952316284,0.1299999952316284,0.0900000035762786,0.1000000014901161,130600.0
2016-03-07,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,45000.0
2016-03-08,0.1099999994039535,0.1099999994039535,0.0900000035762786,0.1000000014901161,101000.0
2016-03-09,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2016-03-10,0.1000000014901161,0.1400000005960464,0.1000000014901161,0.1299999952316284,519100.0
2016-03-11,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2016-03-14,0.1299999952316284,0.1299999952316284,0.1099999994039535,0.1199999973177909,83500.0
2016-03-15,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,21500.0
2016-03-16,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1099999994039535,84000.0
2016-03-17,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,49200.0
2016-03-18,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,37000.0
2016-03-21,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,34000.0
2016-03-22,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,26000.0
2016-03-23,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2016-03-24,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,35000.0
2016-03-28,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2016-03-29,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2016-03-30,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2016-03-31,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2016-04-01,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.0
2016-04-04,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,56000.0
2016-04-05,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,2000.0
2016-04-06,0.1000000014901161,0.1000000014901161,0.0799999982118606,0.0900000035762786,426100.0
2016-04-07,0.0799999982118606,0.0900000035762786,0.0799999982118606,0.0900000035762786,69500.0
2016-04-08,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.1000000014901161,31000.0
2016-04-11,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,16500.0
2016-04-12,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,159500.0
2016-04-13,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,2000.0
2016-04-14,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,30000.0
2016-04-15,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,3000.0
2016-04-18,0.1099999994039535,0.1299999952316284,0.1099999994039535,0.1199999973177909,47500.0
2016-04-19,0.1299999952316284,0.1700000017881393,0.1099999994039535,0.1700000017881393,255100.0
2016-04-20,0.1700000017881393,0.1700000017881393,0.1400000005960464,0.1400000005960464,136400.0
2016-04-21,0.1400000005960464,0.1400000005960464,0.1199999973177909,0.1400000005960464,453500.0
2016-04-22,0.1500000059604644,0.1700000017881393,0.1400000005960464,0.1700000017881393,257000.0
2016-04-25,0.1700000017881393,0.1899999976158142,0.1700000017881393,0.1700000017881393,290800.0
2016-04-26,0.1899999976158142,0.1899999976158142,0.1700000017881393,0.1700000017881393,133000.0
2016-04-27,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,313000.0
2016-04-28,0.1800000071525573,0.2000000029802322,0.1700000017881393,0.1899999976158142,215500.0
2016-04-29,0.1899999976158142,0.1899999976158142,0.1700000017881393,0.1700000017881393,153200.0
2016-05-02,0.1800000071525573,0.1899999976158142,0.1700000017881393,0.1700000017881393,234000.0
2016-05-03,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,2500.0
2016-05-04,0.1899999976158142,0.1899999976158142,0.1700000017881393,0.1800000071525573,249500.0
2016-05-05,0.1899999976158142,0.1899999976158142,0.1700000017881393,0.1700000017881393,13000.0
2016-05-06,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,2500.0
2016-05-09,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1599999964237213,41000.0
2016-05-10,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,17500.0
2016-05-11,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2016-05-12,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,3000.0
2016-05-13,0.1500000059604644,0.1599999964237213,0.1400000005960464,0.1599999964237213,76000.0
2016-05-16,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1400000005960464,116900.0
2016-05-17,0.1400000005960464,0.1599999964237213,0.1400000005960464,0.1500000059604644,96000.0
2016-05-18,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,97500.0
2016-05-19,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2016-05-20,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,20300.0
2016-05-24,0.1599999964237213,0.1800000071525573,0.1599999964237213,0.1800000071525573,132000.0
2016-05-25,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,1300.0
2016-05-26,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,10000.0
2016-05-27,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2016-05-30,0.1800000071525573,0.270000010728836,0.1800000071525573,0.209999993443489,574400.0
2016-05-31,0.209999993443489,0.2199999988079071,0.1800000071525573,0.2199999988079071,292400.0
2016-06-01,0.2300000041723251,0.2300000041723251,0.209999993443489,0.209999993443489,39000.0
2016-06-02,0.2000000029802322,0.2300000041723251,0.2000000029802322,0.2199999988079071,176200.0
2016-06-03,0.2300000041723251,0.25,0.209999993443489,0.25,373200.0
2016-06-06,0.2199999988079071,0.2599999904632568,0.2199999988079071,0.25,363200.0
2016-06-07,0.25,0.2599999904632568,0.2399999946355819,0.2399999946355819,188300.0
2016-06-08,0.2399999946355819,0.2599999904632568,0.209999993443489,0.209999993443489,433400.0
2016-06-09,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,85600.0
2016-06-10,0.25,0.25,0.2199999988079071,0.2199999988079071,27000.0
2016-06-13,0.2399999946355819,0.25,0.2199999988079071,0.2199999988079071,93000.0
2016-06-14,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2300000041723251,16000.0
2016-06-15,0.2300000041723251,0.2399999946355819,0.2199999988079071,0.2199999988079071,64200.0
2016-06-16,0.2300000041723251,0.2399999946355819,0.2199999988079071,0.2199999988079071,87400.0
2016-06-17,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,20000.0
2016-06-20,0.2199999988079071,0.2399999946355819,0.2199999988079071,0.2399999946355819,36000.0
2016-06-21,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2199999988079071,1900.0
2016-06-22,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2199999988079071,13500.0
2016-06-23,0.2199999988079071,0.2399999946355819,0.2199999988079071,0.2300000041723251,39500.0
2016-06-24,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2199999988079071,9500.0
2016-06-27,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2300000041723251,75600.0
2016-06-28,0.2199999988079071,0.2199999988079071,0.1800000071525573,0.209999993443489,164500.0
2016-06-29,0.2199999988079071,0.2300000041723251,0.2000000029802322,0.2300000041723251,107000.0
2016-06-30,0.2000000029802322,0.2300000041723251,0.2000000029802322,0.2199999988079071,27200.0
2016-07-04,0.2199999988079071,0.2300000041723251,0.209999993443489,0.2300000041723251,75500.0
2016-07-05,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,14000.0
2016-07-06,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2300000041723251,133000.0
2016-07-07,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2199999988079071,111500.0
2016-07-08,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,20000.0
2016-07-11,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2300000041723251,61300.0
2016-07-12,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2300000041723251,38200.0
2016-07-13,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2300000041723251,160300.0
2016-07-14,0.2300000041723251,0.2300000041723251,0.209999993443489,0.209999993443489,87200.0
2016-07-15,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,2000.0
2016-07-18,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,9000.0
2016-07-19,0.2199999988079071,0.2199999988079071,0.1899999976158142,0.2199999988079071,112000.0
2016-07-20,0.209999993443489,0.2199999988079071,0.2000000029802322,0.2199999988079071,24000.0
2016-07-21,0.209999993443489,0.2199999988079071,0.1800000071525573,0.2199999988079071,150500.0
2016-07-22,0.1899999976158142,0.209999993443489,0.1899999976158142,0.1899999976158142,53800.0
2016-07-25,0.1899999976158142,0.209999993443489,0.1899999976158142,0.209999993443489,89700.0
2016-07-26,0.209999993443489,0.209999993443489,0.1899999976158142,0.1899999976158142,140500.0
2016-07-27,0.1899999976158142,0.209999993443489,0.1800000071525573,0.209999993443489,28600.0
2016-07-28,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,0.0
2016-07-29,0.209999993443489,0.2199999988079071,0.2000000029802322,0.2000000029802322,247200.0
2016-08-02,0.2000000029802322,0.209999993443489,0.1899999976158142,0.2000000029802322,29200.0
2016-08-03,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,10000.0
2016-08-04,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,9000.0
2016-08-05,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,41000.0
2016-08-08,0.2000000029802322,0.209999993443489,0.2000000029802322,0.209999993443489,12800.0
2016-08-09,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,29500.0
2016-08-10,0.1899999976158142,0.209999993443489,0.1899999976158142,0.209999993443489,33000.0
2016-08-11,0.2000000029802322,0.209999993443489,0.2000000029802322,0.209999993443489,41000.0
2016-08-12,0.209999993443489,0.2300000041723251,0.209999993443489,0.2199999988079071,78000.0
2016-08-15,0.209999993443489,0.2800000011920929,0.2000000029802322,0.2599999904632568,1276700.0
2016-08-16,0.2300000041723251,0.270000010728836,0.2300000041723251,0.2399999946355819,179500.0
2016-08-17,0.2199999988079071,0.2599999904632568,0.2199999988079071,0.25,280500.0
2016-08-18,0.3000000119209289,0.3100000023841858,0.2800000011920929,0.2800000011920929,741100.0
2016-08-19,0.3100000023841858,0.3100000023841858,0.2800000011920929,0.2899999916553497,649500.0
2016-08-22,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,190000.0
2016-08-23,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2800000011920929,105000.0
2016-08-24,0.2800000011920929,0.2800000011920929,0.25,0.25,373200.0
2016-08-25,0.25,0.2800000011920929,0.25,0.2599999904632568,52500.0
2016-08-26,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.270000010728836,99600.0
2016-08-29,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,57400.0
2016-08-30,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,113000.0
2016-08-31,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.25,320500.0
2016-09-01,0.2399999946355819,0.25,0.2399999946355819,0.25,168500.0
2016-09-02,0.25,0.25,0.2399999946355819,0.25,101000.0
2016-09-06,0.2599999904632568,0.270000010728836,0.25,0.2599999904632568,30700.0
2016-09-07,0.25,0.25,0.25,0.25,78500.0
2016-09-08,0.25,0.25,0.2399999946355819,0.25,26500.0
2016-09-09,0.25,0.25,0.2300000041723251,0.2300000041723251,67500.0
2016-09-12,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,73000.0
2016-09-13,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2016-09-14,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2016-09-15,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,116500.0
2016-09-16,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,62700.0
2016-09-19,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,23500.0
2016-09-20,0.2399999946355819,0.25,0.2399999946355819,0.25,16000.0
2016-09-21,0.25,0.25,0.25,0.25,8500.0
2016-09-22,0.25,0.25,0.25,0.25,110000.0
2016-09-23,0.2300000041723251,0.25,0.2300000041723251,0.25,17500.0
2016-09-26,0.2300000041723251,0.25,0.2300000041723251,0.25,24000.0
2016-09-27,0.25,0.25,0.25,0.25,19100.0
2016-09-28,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,19300.0
2016-09-29,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,40000.0
2016-09-30,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,3500.0
2016-10-03,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2016-10-04,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2199999988079071,30200.0
2016-10-05,0.2300000041723251,0.2300000041723251,0.1899999976158142,0.2000000029802322,136900.0
2016-10-06,0.2300000041723251,0.2300000041723251,0.209999993443489,0.209999993443489,18000.0
2016-10-07,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2000000029802322,150000.0
2016-10-11,0.2000000029802322,0.209999993443489,0.1899999976158142,0.2000000029802322,41500.0
2016-10-12,0.2000000029802322,0.209999993443489,0.2000000029802322,0.209999993443489,212000.0
2016-10-13,0.1899999976158142,0.2199999988079071,0.1899999976158142,0.2199999988079071,157500.0
2016-10-14,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2016-10-17,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,10200.0
2016-10-18,0.209999993443489,0.209999993443489,0.2000000029802322,0.2000000029802322,40300.0
2016-10-19,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2000000029802322,9300.0
2016-10-20,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,35000.0
2016-10-21,0.2000000029802322,0.2000000029802322,0.1899999976158142,0.1899999976158142,84000.0
2016-10-24,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,20000.0
2016-10-25,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,4000.0
2016-10-26,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.2000000029802322,159000.0
2016-10-27,0.2300000041723251,0.2300000041723251,0.1899999976158142,0.1899999976158142,17000.0
2016-10-28,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,12500.0
2016-10-31,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,10000.0
2016-11-01,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2016-11-02,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,50300.0
2016-11-03,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2016-11-04,0.1899999976158142,0.209999993443489,0.1700000017881393,0.209999993443489,74500.0
2016-11-07,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.2000000029802322,10000.0
2016-11-08,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,2500.0
2016-11-09,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,42200.0
2016-11-10,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,803600.0
2016-11-11,0.209999993443489,0.25,0.1899999976158142,0.2000000029802322,103300.0
2016-11-14,0.2300000041723251,0.2300000041723251,0.209999993443489,0.209999993443489,17000.0
2016-11-15,0.2199999988079071,0.2199999988079071,0.2000000029802322,0.2000000029802322,213000.0
2016-11-16,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2016-11-17,0.209999993443489,0.2300000041723251,0.209999993443489,0.209999993443489,270000.0
2016-11-18,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,1500.0
2016-11-21,0.2199999988079071,0.2300000041723251,0.2199999988079071,0.2300000041723251,21500.0
2016-11-22,0.2300000041723251,0.25,0.1899999976158142,0.25,307500.0
2016-11-23,0.25,0.2800000011920929,0.2399999946355819,0.270000010728836,444000.0
2016-11-24,0.270000010728836,0.270000010728836,0.2399999946355819,0.270000010728836,164000.0
2016-11-25,0.270000010728836,0.2899999916553497,0.25,0.270000010728836,636700.0
2016-11-28,0.3000000119209289,0.3000000119209289,0.270000010728836,0.3000000119209289,609500.0
2016-11-29,0.3199999928474426,0.3199999928474426,0.2800000011920929,0.3100000023841858,201800.0
2016-11-30,0.3100000023841858,0.3199999928474426,0.3000000119209289,0.3199999928474426,188200.0
2016-12-01,0.3300000131130218,0.4300000071525574,0.3300000131130218,0.3499999940395355,185000.0
2016-12-02,0.3400000035762787,0.3600000143051147,0.3300000131130218,0.3499999940395355,148100.0
2016-12-05,0.3600000143051147,0.3600000143051147,0.3100000023841858,0.3100000023841858,184000.0
2016-12-06,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,77000.0
2016-12-07,0.3400000035762787,0.3499999940395355,0.3199999928474426,0.3499999940395355,209000.0
2016-12-08,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3300000131130218,22300.0
2016-12-09,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3199999928474426,20500.0
2016-12-12,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3300000131130218,41400.0
2016-12-13,0.3199999928474426,0.3499999940395355,0.3199999928474426,0.3199999928474426,102000.0
2016-12-14,0.3199999928474426,0.3499999940395355,0.3100000023841858,0.3499999940395355,61000.0
2016-12-15,0.3300000131130218,0.3300000131130218,0.3100000023841858,0.3100000023841858,46000.0
2016-12-16,0.3300000131130218,0.3400000035762787,0.3300000131130218,0.3300000131130218,14000.0
2016-12-19,0.3300000131130218,0.3300000131130218,0.3100000023841858,0.3100000023841858,45800.0
2016-12-20,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,108000.0
2016-12-21,0.3400000035762787,0.3400000035762787,0.3300000131130218,0.3300000131130218,35500.0
2016-12-22,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,9500.0
2016-12-23,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,13500.0
2016-12-28,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,33500.0
2016-12-29,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,2000.0
2016-12-30,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,3000.0
2017-01-03,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.0
2017-01-04,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3199999928474426,50200.0
2017-01-05,0.3499999940395355,0.3700000047683716,0.3499999940395355,0.3700000047683716,198500.0
2017-01-06,0.3600000143051147,0.3700000047683716,0.3499999940395355,0.3499999940395355,239000.0
2017-01-09,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3600000143051147,41000.0
2017-01-10,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3600000143051147,13500.0
2017-01-11,0.3499999940395355,0.3600000143051147,0.3300000131130218,0.3300000131130218,53500.0
2017-01-12,0.3400000035762787,0.3499999940395355,0.3300000131130218,0.3499999940395355,15700.0
2017-01-13,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3400000035762787,14500.0
2017-01-16,0.3400000035762787,0.3400000035762787,0.3300000131130218,0.3300000131130218,145600.0
2017-01-17,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,14200.0
2017-01-18,0.3400000035762787,0.3499999940395355,0.3400000035762787,0.3499999940395355,146000.0
2017-01-19,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.0
2017-01-20,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3199999928474426,44300.0
2017-01-23,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3400000035762787,17300.0
2017-01-24,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,32500.0
2017-01-25,0.3400000035762787,0.3499999940395355,0.3300000131130218,0.3300000131130218,44200.0
2017-01-26,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3300000131130218,18800.0
2017-01-27,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,19500.0
2017-01-30,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,20900.0
2017-01-31,0.3400000035762787,0.3499999940395355,0.3300000131130218,0.3400000035762787,76500.0
2017-02-01,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,3000.0
2017-02-02,0.3300000131130218,0.3400000035762787,0.3199999928474426,0.3400000035762787,47600.0
2017-02-03,0.3199999928474426,0.3400000035762787,0.3199999928474426,0.3400000035762787,2500.0
2017-02-06,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3199999928474426,53700.0
2017-02-07,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,77000.0
2017-02-08,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,168800.0
2017-02-09,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,33000.0
2017-02-10,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3199999928474426,19500.0
2017-02-13,0.3400000035762787,0.4199999868869781,0.3300000131130218,0.3799999952316284,255400.0
2017-02-14,0.3899999856948852,0.4000000059604645,0.3799999952316284,0.3799999952316284,311300.0
2017-02-15,0.3799999952316284,0.3799999952316284,0.3700000047683716,0.3700000047683716,34000.0
2017-02-16,0.3799999952316284,0.4000000059604645,0.3799999952316284,0.4000000059604645,27200.0
2017-02-17,0.4000000059604645,0.4699999988079071,0.4000000059604645,0.4399999976158142,285800.0
2017-02-21,0.449999988079071,0.449999988079071,0.4000000059604645,0.4000000059604645,430000.0
2017-02-22,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,26500.0
2017-02-23,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.3899999856948852,153500.0
2017-02-24,0.3899999856948852,0.3899999856948852,0.3499999940395355,0.3799999952316284,56900.0
2017-02-27,0.4000000059604645,0.4699999988079071,0.3600000143051147,0.3799999952316284,476300.0
2017-02-28,0.3799999952316284,0.3799999952316284,0.3499999940395355,0.3499999940395355,113000.0
2017-03-01,0.3600000143051147,0.4000000059604645,0.3600000143051147,0.3799999952316284,41300.0
2017-03-02,0.3700000047683716,0.3899999856948852,0.3600000143051147,0.3600000143051147,59500.0
2017-03-03,0.3899999856948852,0.4000000059604645,0.3899999856948852,0.4000000059604645,24500.0
2017-03-06,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3600000143051147,30000.0
2017-03-07,0.4000000059604645,0.4000000059604645,0.3700000047683716,0.4000000059604645,99100.0
2017-03-08,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.0
2017-03-09,0.4000000059604645,0.4000000059604645,0.3700000047683716,0.3799999952316284,78300.0
2017-03-10,0.3899999856948852,0.3899999856948852,0.3700000047683716,0.3700000047683716,52500.0
2017-03-13,0.3799999952316284,0.3799999952316284,0.3600000143051147,0.3799999952316284,107900.0
2017-03-14,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.0
2017-03-15,0.3799999952316284,0.3799999952316284,0.3499999940395355,0.3799999952316284,60900.0
2017-03-16,0.3799999952316284,0.4000000059604645,0.3799999952316284,0.4000000059604645,112000.0
2017-03-17,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.3899999856948852,19200.0
2017-03-20,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3899999856948852,45000.0
2017-03-21,0.3799999952316284,0.3799999952316284,0.3100000023841858,0.3700000047683716,80600.0
2017-03-22,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,10000.0
2017-03-23,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3600000143051147,97500.0
2017-03-24,0.3499999940395355,0.3499999940395355,0.3100000023841858,0.3300000131130218,171300.0
2017-03-27,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,1000.0
2017-03-28,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,7800.0
2017-03-29,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3199999928474426,22600.0
2017-03-30,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,1000.0
2017-03-31,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3199999928474426,45000.0
2017-04-03,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3199999928474426,70100.0
2017-04-04,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,45000.0
2017-04-05,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,70000.0
2017-04-06,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,15500.0
2017-04-07,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3300000131130218,107500.0
2017-04-10,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3199999928474426,4000.0
2017-04-11,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2017-04-12,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2017-04-13,0.3300000131130218,0.3400000035762787,0.3300000131130218,0.3400000035762787,5000.0
2017-04-17,0.3400000035762787,0.3400000035762787,0.3100000023841858,0.3100000023841858,97500.0
2017-04-18,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3100000023841858,71000.0
2017-04-19,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.0
2017-04-20,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.0
2017-04-21,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.0
2017-04-24,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3000000119209289,5200.0
2017-04-25,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,1000.0
2017-04-26,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,31700.0
2017-04-27,0.2800000011920929,0.2800000011920929,0.270000010728836,0.2800000011920929,26900.0
2017-04-28,0.2899999916553497,0.2899999916553497,0.270000010728836,0.270000010728836,91500.0
2017-05-01,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,23300.0
2017-05-02,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,0.0
2017-05-03,0.2599999904632568,0.270000010728836,0.25,0.270000010728836,57900.0
2017-05-04,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,6500.0
2017-05-05,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,30000.0
2017-05-08,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,10500.0
2017-05-09,0.270000010728836,0.3199999928474426,0.270000010728836,0.2899999916553497,160600.0
2017-05-10,0.3000000119209289,0.3199999928474426,0.3000000119209289,0.3199999928474426,19000.0
2017-05-11,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,23000.0
2017-05-12,0.270000010728836,0.3100000023841858,0.270000010728836,0.3100000023841858,10200.0
2017-05-15,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.0
2017-05-16,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,20200.0
2017-05-17,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2017-05-18,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2017-05-19,0.2800000011920929,0.3600000143051147,0.2800000011920929,0.3600000143051147,133300.0
2017-05-23,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.0
2017-05-24,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.0
2017-05-25,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,2000.0
2017-05-26,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3400000035762787,3500.0
2017-05-29,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,1500.0
2017-05-30,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,4000.0
2017-05-31,0.3199999928474426,0.3199999928474426,0.2899999916553497,0.2899999916553497,6700.0
2017-06-01,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2017-06-02,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2017-06-05,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2017-06-06,0.2899999916553497,0.3100000023841858,0.2899999916553497,0.3100000023841858,40500.0
2017-06-07,0.3000000119209289,0.3000000119209289,0.270000010728836,0.2800000011920929,108500.0
2017-06-08,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2017-06-09,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2017-06-12,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2017-06-13,0.2599999904632568,0.2599999904632568,0.25,0.25,22900.0
2017-06-14,0.25,0.270000010728836,0.25,0.2599999904632568,17500.0
2017-06-15,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,2200.0
2017-06-16,0.25,0.270000010728836,0.25,0.270000010728836,11000.0
2017-06-19,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,500.0
2017-06-20,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,32500.0
2017-06-21,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,25500.0
2017-06-22,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2017-06-23,0.2599999904632568,0.270000010728836,0.2599999904632568,0.2599999904632568,21000.0
2017-06-26,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,9100.0
2017-06-27,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,10000.0
2017-06-28,0.2800000011920929,0.3100000023841858,0.2800000011920929,0.3100000023841858,10500.0
2017-06-29,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,111500.0
2017-06-30,0.2800000011920929,0.3300000131130218,0.2800000011920929,0.3300000131130218,2200.0
2017-07-04,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2017-07-05,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,23000.0
2017-07-06,0.270000010728836,0.270000010728836,0.2599999904632568,0.2599999904632568,41000.0
2017-07-07,0.2599999904632568,0.2599999904632568,0.25,0.25,9500.0
2017-07-10,0.25,0.2599999904632568,0.25,0.2599999904632568,12500.0
2017-07-11,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,17000.0
2017-07-12,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2017-07-13,0.25,0.25,0.25,0.25,500.0
2017-07-14,0.25,0.25,0.25,0.25,0.0
2017-07-17,0.270000010728836,0.2800000011920929,0.25,0.25,37500.0
2017-07-18,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,2100.0
2017-07-19,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,0.0
2017-07-20,0.270000010728836,0.2899999916553497,0.2599999904632568,0.270000010728836,39500.0
2017-07-21,0.270000010728836,0.270000010728836,0.25,0.25,66000.0
2017-07-24,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,17000.0
2017-07-25,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,10000.0
2017-07-26,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,3000.0
2017-07-27,0.2800000011920929,0.2800000011920929,0.270000010728836,0.2800000011920929,136700.0
2017-07-28,0.2599999904632568,0.2899999916553497,0.2599999904632568,0.270000010728836,212800.0
2017-07-31,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,4700.0
2017-08-01,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2017-08-02,0.2800000011920929,0.2899999916553497,0.2599999904632568,0.2599999904632568,94500.0
2017-08-03,0.2800000011920929,0.3199999928474426,0.2800000011920929,0.2899999916553497,122000.0
2017-08-04,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2017-08-08,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2017-08-09,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,35000.0
2017-08-10,0.3000000119209289,0.3000000119209289,0.270000010728836,0.3000000119209289,38500.0
2017-08-11,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2017-08-14,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2017-08-15,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2017-08-16,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,10000.0
2017-08-17,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.3000000119209289,6500.0
2017-08-18,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,500.0
2017-08-21,0.3000000119209289,0.3000000119209289,0.270000010728836,0.2899999916553497,13500.0
2017-08-22,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,6000.0
2017-08-23,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,4100.0
2017-08-24,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2017-08-25,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.2800000011920929,1100.0
2017-08-28,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,6000.0
2017-08-29,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2017-08-30,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,6000.0
2017-08-31,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,30000.0
2017-09-01,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,30000.0
2017-09-05,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,74900.0
2017-09-06,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,10000.0
2017-09-07,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,32000.0
2017-09-08,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2800000011920929,17200.0
2017-09-11,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,500.0
2017-09-12,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,35000.0
2017-09-13,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,28500.0
2017-09-14,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2017-09-15,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2899999916553497,19000.0
2017-09-18,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,59700.0
2017-09-19,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,50400.0
2017-09-20,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,5000.0
2017-09-21,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,81400.0
2017-09-22,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2017-09-25,0.3000000119209289,0.3000000119209289,0.270000010728836,0.3000000119209289,36400.0
2017-09-26,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2017-09-27,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2017-09-28,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2017-09-29,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,8000.0
2017-10-02,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,12000.0
2017-10-03,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,11000.0
2017-10-04,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,10000.0
2017-10-05,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2017-10-06,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.3000000119209289,111000.0
2017-10-10,0.3000000119209289,0.3100000023841858,0.3000000119209289,0.3000000119209289,164500.0
2017-10-11,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,20000.0
2017-10-12,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,181500.0
2017-10-13,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,221500.0
2017-10-16,0.2800000011920929,0.3100000023841858,0.2800000011920929,0.3000000119209289,15000.0
2017-10-17,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.3000000119209289,38100.0
2017-10-18,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,36600.0
2017-10-19,0.3000000119209289,0.3499999940395355,0.3000000119209289,0.3499999940395355,23000.0
2017-10-20,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3000000119209289,202500.0
2017-10-23,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,52000.0
2017-10-24,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,198200.0
2017-10-25,0.3100000023841858,0.3300000131130218,0.3000000119209289,0.3000000119209289,102500.0
2017-10-26,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,95000.0
2017-10-27,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,35000.0
2017-10-30,0.3199999928474426,0.3199999928474426,0.2899999916553497,0.3100000023841858,106000.0
2017-10-31,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,74500.0
2017-11-01,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,55000.0
2017-11-02,0.3100000023841858,0.3199999928474426,0.3000000119209289,0.3100000023841858,376800.0
2017-11-03,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,308100.0
2017-11-06,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,73100.0
2017-11-07,0.3100000023841858,0.3199999928474426,0.3000000119209289,0.3100000023841858,45500.0
2017-11-08,0.3100000023841858,0.3199999928474426,0.3000000119209289,0.3199999928474426,148500.0
2017-11-09,0.3100000023841858,0.3300000131130218,0.3100000023841858,0.3199999928474426,105700.0
2017-11-10,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,7000.0
2017-11-13,0.3300000131130218,0.3899999856948852,0.3199999928474426,0.3199999928474426,109000.0
2017-11-14,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3199999928474426,69000.0
2017-11-15,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,14000.0
2017-11-16,0.3199999928474426,0.3400000035762787,0.3199999928474426,0.3300000131130218,20600.0
2017-11-17,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3300000131130218,20300.0
2017-11-20,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3300000131130218,41500.0
2017-11-21,0.3400000035762787,0.3600000143051147,0.3400000035762787,0.3499999940395355,61000.0
2017-11-22,0.3700000047683716,0.3700000047683716,0.3400000035762787,0.3499999940395355,40100.0
2017-11-23,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3600000143051147,7000.0
2017-11-24,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,70500.0
2017-11-27,0.3700000047683716,0.3700000047683716,0.3600000143051147,0.3600000143051147,65500.0
2017-11-28,0.3600000143051147,0.3700000047683716,0.3499999940395355,0.3600000143051147,81800.0
2017-11-29,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3499999940395355,64600.0
2017-11-30,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,1000.0
2017-12-01,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,21000.0
2017-12-04,0.4000000059604645,0.449999988079071,0.3700000047683716,0.4099999964237213,528700.0
2017-12-05,0.4699999988079071,0.4699999988079071,0.3899999856948852,0.3899999856948852,481600.0
2017-12-06,0.3799999952316284,0.4000000059604645,0.3499999940395355,0.4000000059604645,87800.0
2017-12-07,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.0
2017-12-08,0.4000000059604645,0.4099999964237213,0.4000000059604645,0.4099999964237213,109900.0
2017-12-11,0.4099999964237213,0.4099999964237213,0.3799999952316284,0.3799999952316284,58000.0
2017-12-12,0.4099999964237213,0.4099999964237213,0.3600000143051147,0.3600000143051147,76000.0
2017-12-13,0.4300000071525574,0.4300000071525574,0.3899999856948852,0.3899999856948852,207000.0
2017-12-14,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,5000.0
2017-12-15,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,9000.0
2017-12-18,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.3899999856948852,37100.0
2017-12-19,0.3700000047683716,0.4000000059604645,0.3700000047683716,0.4000000059604645,131100.0
2017-12-20,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.4000000059604645,20000.0
2017-12-21,0.3899999856948852,0.4000000059604645,0.3899999856948852,0.3899999856948852,28500.0
2017-12-22,0.3899999856948852,0.4099999964237213,0.3700000047683716,0.3799999952316284,184000.0
2017-12-27,0.3899999856948852,0.4199999868869781,0.3899999856948852,0.4199999868869781,5000.0
2017-12-28,0.4099999964237213,0.4199999868869781,0.4000000059604645,0.4099999964237213,22500.0
2017-12-29,0.3899999856948852,0.4199999868869781,0.3899999856948852,0.4199999868869781,14300.0
2018-01-02,0.4300000071525574,0.4300000071525574,0.3899999856948852,0.4099999964237213,36800.0
2018-01-03,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,50000.0
2018-01-04,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,25000.0
2018-01-05,0.3899999856948852,0.4000000059604645,0.3899999856948852,0.3899999856948852,64200.0
2018-01-08,0.4000000059604645,0.5,0.4000000059604645,0.4699999988079071,200600.0
2018-01-09,0.5,0.5199999809265137,0.4900000095367431,0.4900000095367431,384200.0
2018-01-10,0.5099999904632568,0.5600000023841858,0.5099999904632568,0.5299999713897705,831100.0
2018-01-11,0.5400000214576721,0.550000011920929,0.4900000095367431,0.4900000095367431,349800.0
2018-01-12,0.4799999892711639,0.5299999713897705,0.4799999892711639,0.5299999713897705,192300.0
2018-01-15,0.5199999809265137,0.5299999713897705,0.5099999904632568,0.5099999904632568,91500.0
2018-01-16,0.5199999809265137,0.550000011920929,0.5099999904632568,0.5199999809265137,476900.0
2018-01-17,0.5,0.5299999713897705,0.5,0.5299999713897705,38200.0
2018-01-18,0.5199999809265137,0.5600000023841858,0.5099999904632568,0.5400000214576721,397700.0
2018-01-19,0.5400000214576721,0.5799999833106995,0.5400000214576721,0.5699999928474426,232000.0
2018-01-22,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.5899999737739563,327100.0
2018-01-23,0.5899999737739563,0.6200000047683716,0.5799999833106995,0.6000000238418579,224000.0
2018-01-24,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5799999833106995,455100.0
2018-01-25,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.5899999737739563,304000.0
2018-01-26,0.5799999833106995,0.5899999737739563,0.5799999833106995,0.5899999737739563,76500.0
2018-01-29,0.6000000238418579,0.6000000238418579,0.5600000023841858,0.5600000023841858,44400.0
2018-01-30,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5699999928474426,52000.0
2018-01-31,0.6000000238418579,0.6000000238418579,0.5600000023841858,0.5600000023841858,286000.0
2018-02-01,0.5799999833106995,0.6000000238418579,0.5799999833106995,0.5899999737739563,92100.0
2018-02-02,0.5799999833106995,0.6200000047683716,0.5400000214576721,0.5400000214576721,313400.0
2018-02-05,0.550000011920929,0.5699999928474426,0.550000011920929,0.550000011920929,51800.0
2018-02-06,0.550000011920929,0.5600000023841858,0.5400000214576721,0.5600000023841858,154500.0
2018-02-07,0.550000011920929,0.5600000023841858,0.550000011920929,0.550000011920929,206500.0
2018-02-08,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,35000.0
2018-02-09,0.5600000023841858,0.5600000023841858,0.5099999904632568,0.5299999713897705,101500.0
2018-02-12,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,14700.0
2018-02-13,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.5099999904632568,51000.0
2018-02-14,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,1500.0
2018-02-15,0.5400000214576721,0.5899999737739563,0.5400000214576721,0.5899999737739563,15000.0
2018-02-16,0.6000000238418579,0.6000000238418579,0.550000011920929,0.5899999737739563,32700.0
2018-02-20,0.5899999737739563,0.5899999737739563,0.5799999833106995,0.5899999737739563,14800.0
2018-02-21,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,3000.0
2018-02-22,0.5799999833106995,0.5799999833106995,0.5299999713897705,0.5600000023841858,46000.0
2018-02-23,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,2100.0
2018-02-26,0.550000011920929,0.5799999833106995,0.550000011920929,0.5699999928474426,38100.0
2018-02-27,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5600000023841858,45000.0
2018-02-28,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.0
2018-03-01,0.5699999928474426,0.5699999928474426,0.5299999713897705,0.5600000023841858,49100.0
2018-03-02,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,4500.0
2018-03-05,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,66500.0
2018-03-06,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.0
2018-03-07,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,8300.0
2018-03-08,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,2000.0
2018-03-09,0.5699999928474426,0.5899999737739563,0.5299999713897705,0.5299999713897705,82400.0
2018-03-12,0.5199999809265137,0.5600000023841858,0.5199999809265137,0.5600000023841858,4500.0
2018-03-13,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,21500.0
2018-03-14,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,5500.0
2018-03-15,0.5699999928474426,0.5899999737739563,0.5699999928474426,0.5899999737739563,66000.0
2018-03-16,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,1500.0
2018-03-19,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,16500.0
2018-03-20,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,29300.0
2018-03-21,0.550000011920929,0.5699999928474426,0.5400000214576721,0.5400000214576721,60500.0
2018-03-22,0.550000011920929,0.5699999928474426,0.550000011920929,0.550000011920929,66600.0
2018-03-23,0.5400000214576721,0.550000011920929,0.5400000214576721,0.550000011920929,16300.0
2018-03-26,0.5199999809265137,0.550000011920929,0.5199999809265137,0.550000011920929,24000.0
2018-03-27,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,2500.0
2018-03-28,0.5199999809265137,0.5199999809265137,0.5199999809265137,0.5199999809265137,7600.0
2018-03-29,0.5299999713897705,0.5400000214576721,0.5299999713897705,0.5400000214576721,25800.0
2018-04-02,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,3200.0
2018-04-03,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5400000214576721,12300.0
2018-04-04,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,26500.0
2018-04-05,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.0
2018-04-06,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,54000.0
2018-04-09,0.5400000214576721,0.5400000214576721,0.5299999713897705,0.5299999713897705,49300.0
2018-04-10,0.5299999713897705,0.5299999713897705,0.5299999713897705,0.5299999713897705,1600.0
2018-04-11,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5299999713897705,11500.0
2018-04-12,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5099999904632568,28700.0
2018-04-13,0.5,0.5299999713897705,0.5,0.5299999713897705,279600.0
2018-04-16,0.5,0.5,0.449999988079071,0.449999988079071,132000.0
2018-04-17,0.449999988079071,0.4600000083446502,0.4099999964237213,0.4099999964237213,285100.0
2018-04-18,0.4000000059604645,0.4199999868869781,0.4000000059604645,0.4000000059604645,320500.0
2018-04-19,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,4000.0
2018-04-20,0.4099999964237213,0.4300000071525574,0.4099999964237213,0.4199999868869781,141200.0
2018-04-23,0.4199999868869781,0.449999988079071,0.4199999868869781,0.449999988079071,119500.0
2018-04-24,0.4600000083446502,0.4699999988079071,0.449999988079071,0.4699999988079071,65800.0
2018-04-25,0.4799999892711639,0.5,0.4799999892711639,0.4900000095367431,27700.0
2018-04-26,0.5,0.5,0.5,0.5,9800.0
2018-04-27,0.5,0.5,0.4900000095367431,0.5,24100.0
2018-04-30,0.5,0.5,0.5,0.5,0.0
2018-05-01,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,3000.0
2018-05-02,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,117000.0
2018-05-03,0.4300000071525574,0.4300000071525574,0.4199999868869781,0.4199999868869781,3000.0
2018-05-04,0.4000000059604645,0.4199999868869781,0.4000000059604645,0.4199999868869781,430000.0
2018-05-07,0.4600000083446502,0.4699999988079071,0.449999988079071,0.4600000083446502,81900.0
2018-05-08,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.0
2018-05-09,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.4699999988079071,21000.0
2018-05-10,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,73000.0
2018-05-11,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,14500.0
2018-05-14,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,0.0
2018-05-15,0.449999988079071,0.4600000083446502,0.449999988079071,0.4600000083446502,10100.0
2018-05-16,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.0
2018-05-17,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,5000.0
2018-05-18,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.0
2018-05-22,0.4399999976158142,0.449999988079071,0.4399999976158142,0.449999988079071,8000.0
2018-05-23,0.4399999976158142,0.449999988079071,0.4399999976158142,0.449999988079071,17000.0
2018-05-24,0.4399999976158142,0.4399999976158142,0.4199999868869781,0.4199999868869781,19000.0
2018-05-25,0.4399999976158142,0.4799999892711639,0.4399999976158142,0.4799999892711639,127700.0
2018-05-28,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
2018-05-29,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
2018-05-30,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,70000.0
2018-05-31,0.449999988079071,0.4799999892711639,0.449999988079071,0.4799999892711639,30000.0
2018-06-01,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
2018-06-04,0.5,0.5,0.5,0.5,6500.0
2018-06-05,0.5,0.5,0.5,0.5,6500.0
2018-06-06,0.4900000095367431,0.4900000095367431,0.4900000095367431,0.4900000095367431,50000.0
2018-06-07,0.4900000095367431,0.4900000095367431,0.4900000095367431,0.4900000095367431,2500.0
2018-06-08,0.5,0.5099999904632568,0.5,0.5,425000.0
2018-06-11,0.5,0.5,0.5,0.5,0.0
2018-06-12,0.5,0.5,0.5,0.5,0.0
2018-06-13,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,5000.0
2018-06-14,0.4600000083446502,0.4699999988079071,0.449999988079071,0.4600000083446502,29700.0
2018-06-15,0.449999988079071,0.4799999892711639,0.449999988079071,0.4799999892711639,11000.0
2018-06-18,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
2018-06-19,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
2018-06-20,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
2018-06-21,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
2018-06-22,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,30500.0
2018-06-25,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.0
2018-06-26,0.4600000083446502,0.4600000083446502,0.449999988079071,0.449999988079071,17000.0
2018-06-27,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,0.0
2018-06-28,0.4399999976158142,0.4799999892711639,0.4399999976158142,0.4799999892711639,48500.0
2018-06-29,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
2018-07-03,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
2018-07-04,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
2018-07-05,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
2018-07-06,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
2018-07-09,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.0
2018-07-10,0.449999988079071,0.449999988079071,0.4399999976158142,0.4399999976158142,13000.0
2018-07-11,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,2000.0
2018-07-12,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,7500.0
2018-07-13,0.4399999976158142,0.449999988079071,0.4199999868869781,0.449999988079071,45500.0
2018-07-16,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,2000.0
2018-07-17,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.0
2018-07-18,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.0
2018-07-19,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,12500.0
2018-07-20,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.0
2018-07-23,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,1000.0
2018-07-24,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.0
2018-07-25,0.3899999856948852,0.4300000071525574,0.3899999856948852,0.4300000071525574,25100.0
2018-07-26,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.0
2018-07-27,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,10500.0
2018-07-30,0.3899999856948852,0.4199999868869781,0.3899999856948852,0.4199999868869781,9000.0
2018-07-31,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.3899999856948852,8500.0
2018-08-01,0.3400000035762787,0.3600000143051147,0.3400000035762787,0.3600000143051147,15500.0
2018-08-02,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.0
2018-08-03,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.0
2018-08-07,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,4000.0
2018-08-08,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,10700.0
2018-08-09,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,8000.0
2018-08-10,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,3500.0
2018-08-13,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,29500.0
2018-08-14,0.3300000131130218,0.3300000131130218,0.3100000023841858,0.3100000023841858,11000.0
2018-08-15,0.2599999904632568,0.2800000011920929,0.2399999946355819,0.2800000011920929,121500.0
2018-08-16,0.2800000011920929,0.3199999928474426,0.2800000011920929,0.3100000023841858,20100.0
2018-08-17,0.3300000131130218,0.3499999940395355,0.3300000131130218,0.3499999940395355,20600.0
2018-08-20,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,2000.0
2018-08-21,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2018-08-22,0.3600000143051147,0.4099999964237213,0.3600000143051147,0.4099999964237213,2000.0
2018-08-23,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,4000.0
2018-08-24,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,500.0
2018-08-27,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,2500.0
2018-08-28,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,7000.0
2018-08-29,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,7000.0
2018-08-30,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,50000.0
2018-08-31,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.0
2018-09-04,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,7500.0
2018-09-05,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.0
2018-09-06,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,20000.0
2018-09-07,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,1600.0
2018-09-10,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3499999940395355,99500.0
2018-09-11,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3300000131130218,25500.0
2018-09-12,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2018-09-13,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,4100.0
2018-09-14,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,5000.0
2018-09-17,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,71000.0
2018-09-18,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,33000.0
2018-09-19,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2018-09-20,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3300000131130218,7500.0
2018-09-21,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3199999928474426,6000.0
2018-09-24,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2018-09-25,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.3000000119209289,134000.0
2018-09-26,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2018-09-27,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.3000000119209289,33000.0
2018-09-28,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,11500.0
2018-10-01,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,4000.0
2018-10-02,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,27000.0
2018-10-03,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2018-10-04,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2018-10-05,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,2500.0
2018-10-09,0.270000010728836,0.2899999916553497,0.270000010728836,0.2899999916553497,16000.0
2018-10-10,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,8000.0
2018-10-11,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2018-10-12,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,55500.0
2018-10-15,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,10100.0
2018-10-16,0.3100000023841858,0.3100000023841858,0.270000010728836,0.270000010728836,39500.0
2018-10-17,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,1100.0
2018-10-18,0.3199999928474426,0.4300000071525574,0.3199999928474426,0.3300000131130218,220600.0
2018-10-19,0.3400000035762787,0.3400000035762787,0.3100000023841858,0.3300000131130218,21500.0
2018-10-22,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,8300.0
2018-10-23,0.3100000023841858,0.3100000023841858,0.2899999916553497,0.2899999916553497,55000.0
2018-10-24,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,131000.0
2018-10-25,0.3000000119209289,0.3100000023841858,0.2899999916553497,0.2899999916553497,112000.0
2018-10-26,0.2899999916553497,0.3300000131130218,0.2300000041723251,0.3300000131130218,307100.0
2018-10-29,0.3100000023841858,0.3100000023841858,0.2899999916553497,0.2899999916553497,20000.0
2018-10-30,0.2899999916553497,0.3000000119209289,0.270000010728836,0.270000010728836,39000.0
2018-10-31,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,11000.0
2018-11-01,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,13500.0
2018-11-02,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,37400.0
2018-11-05,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,86500.0
2018-11-06,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2018-11-07,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,50000.0
2018-11-08,0.3000000119209289,0.3100000023841858,0.3000000119209289,0.3000000119209289,42000.0
2018-11-09,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2018-11-12,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,2000.0
2018-11-13,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,29500.0
2018-11-14,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,21000.0
2018-11-15,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,16500.0
2018-11-16,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,2000.0
2018-11-19,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2018-11-20,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3000000119209289,19000.0
2018-11-21,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2018-11-22,0.3100000023841858,0.3199999928474426,0.3000000119209289,0.3199999928474426,15600.0
2018-11-23,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2018-11-26,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,1700.0
2018-11-27,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,7000.0
2018-11-28,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2018-11-29,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2018-11-30,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,3500.0
2018-12-03,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2018-12-04,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2018-12-05,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2018-12-06,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2018-12-07,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,2000.0
2018-12-10,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.0
2018-12-11,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,26500.0
2018-12-12,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3100000023841858,130500.0
2018-12-13,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,7800.0
2018-12-14,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,3000.0
2018-12-17,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,62500.0
2018-12-18,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.0
2018-12-19,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.0
2018-12-20,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,1900.0
2018-12-21,0.3300000131130218,0.3899999856948852,0.3300000131130218,0.3899999856948852,91500.0
2018-12-24,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.0
2018-12-27,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,5400.0
2018-12-28,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.0
2018-12-31,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.0
2019-01-02,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,1000.0
2019-01-03,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.0
2019-01-04,0.3100000023841858,0.3600000143051147,0.3000000119209289,0.3600000143051147,29000.0
2019-01-07,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.0
2019-01-08,0.3600000143051147,0.3600000143051147,0.3499999940395355,0.3499999940395355,7000.0
2019-01-09,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,500.0
2019-01-10,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,10000.0
2019-01-11,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2019-01-14,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2019-01-15,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2019-01-16,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3300000131130218,13500.0
2019-01-17,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2019-01-18,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2019-01-21,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2019-01-22,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2019-01-23,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2019-01-24,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2019-01-25,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2019-01-28,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2019-01-29,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3000000119209289,12000.0
2019-01-30,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2019-01-31,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2019-02-01,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2019-02-04,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2019-02-05,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2019-02-06,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,32000.0
2019-02-07,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2019-02-08,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2019-02-11,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2019-02-12,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,2700.0
2019-02-13,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3100000023841858,91500.0
2019-02-14,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,14000.0
2019-02-15,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2019-02-19,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2019-02-20,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3199999928474426,22500.0
2019-02-21,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2019-02-22,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2019-02-25,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,5300.0
2019-02-26,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2019-02-27,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,13000.0
2019-02-28,0.3400000035762787,0.3499999940395355,0.3400000035762787,0.3499999940395355,12000.0
2019-03-01,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,500.0
2019-03-04,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.0
2019-03-05,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,10200.0
2019-03-06,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,10000.0
2019-03-07,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,7500.0
2019-03-08,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,22500.0
2019-03-11,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,1500.0
2019-03-12,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2019-03-13,0.3000000119209289,0.3000000119209289,0.2599999904632568,0.2599999904632568,103400.0
2019-03-14,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,57500.0
2019-03-15,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,24700.0
2019-03-18,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,11500.0
2019-03-19,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2019-03-20,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,6000.0
2019-03-21,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,500.0
2019-03-22,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2019-03-25,0.2800000011920929,0.3499999940395355,0.2800000011920929,0.3300000131130218,172100.0
2019-03-26,0.3100000023841858,0.3400000035762787,0.3100000023841858,0.3400000035762787,21900.0
2019-03-27,0.3400000035762787,0.3499999940395355,0.3400000035762787,0.3499999940395355,3500.0
2019-03-28,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,20000.0
2019-03-29,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3199999928474426,6500.0
2019-04-01,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,2200.0
2019-04-02,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,13000.0
2019-04-03,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3199999928474426,1500.0
2019-04-04,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2019-04-05,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2019-04-08,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2019-04-09,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,5000.0
2019-04-10,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3499999940395355,380300.0
2019-04-11,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3199999928474426,649500.0
2019-04-12,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2019-04-15,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,18500.0
2019-04-16,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2019-04-17,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,4500.0
2019-04-18,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2019-04-22,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3199999928474426,144500.0
2019-04-23,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,51000.0
2019-04-24,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,177000.0
2019-04-25,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,1000.0
2019-04-26,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,15800.0
2019-04-29,0.3499999940395355,0.3499999940395355,0.3199999928474426,0.3199999928474426,18000.0
2019-04-30,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,7000.0
2019-05-01,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2019-05-02,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2019-05-03,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,8000.0
2019-05-06,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,10000.0
2019-05-07,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,26400.0
2019-05-08,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,13000.0
2019-05-09,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,5000.0
2019-05-10,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,329000.0
2019-05-13,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,5000.0
2019-05-14,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2019-05-15,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.0
2019-05-16,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,3500.0
2019-05-17,0.3199999928474426,0.3199999928474426,0.3000000119209289,0.3000000119209289,14000.0
2019-05-21,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,2500.0
2019-05-22,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2019-05-23,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2019-05-24,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2019-05-27,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2019-05-28,0.3300000131130218,0.3300000131130218,0.3100000023841858,0.3100000023841858,16500.0
2019-05-29,0.3300000131130218,0.3300000131130218,0.3300000131130218,0.3300000131130218,1500.0
2019-05-30,0.3000000119209289,0.3100000023841858,0.3000000119209289,0.3000000119209289,54800.0
2019-05-31,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,2000.0
2019-06-03,0.3000000119209289,0.3199999928474426,0.2899999916553497,0.2899999916553497,36000.0
2019-06-04,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,40500.0
2019-06-05,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,16000.0
2019-06-06,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2019-06-07,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.0
2019-06-10,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,50500.0
2019-06-11,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,36000.0
2019-06-12,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,10200.0
2019-06-13,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,25000.0
2019-06-14,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2019-06-17,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2019-06-18,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,20000.0
2019-06-19,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,7500.0
2019-06-20,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,40000.0
2019-06-21,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,95000.0
2019-06-24,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,15400.0
2019-06-25,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,10400.0
2019-06-26,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,16500.0
2019-06-27,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,5000.0
2019-06-28,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.2800000011920929,41500.0
2019-07-02,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.2800000011920929,41500.0
2019-07-03,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,1000.0
2019-07-04,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,600.0
2019-07-05,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,600.0
2019-07-08,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,600.0
2019-07-09,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,2500.0
2019-07-10,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,4000.0
2019-07-11,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,10000.0
2019-07-12,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,9000.0
2019-07-15,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,58000.0
2019-07-16,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,15500.0
2019-07-17,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,51000.0
2019-07-18,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,4000.0
2019-07-19,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,23500.0
2019-07-22,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,8500.0
2019-07-23,0.2800000011920929,0.3000000119209289,0.2800000011920929,0.3000000119209289,8500.0
2019-07-24,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2019-07-25,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2019-07-26,0.2899999916553497,0.2899999916553497,0.2800000011920929,0.2800000011920929,16500.0
2019-07-29,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,4500.0
2019-07-30,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,4000.0
2019-07-31,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,18000.0
2019-08-01,0.270000010728836,0.2800000011920929,0.270000010728836,0.270000010728836,5000.0
2019-08-02,0.270000010728836,0.2800000011920929,0.270000010728836,0.270000010728836,5000.0
2019-08-06,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,32300.0
2019-08-07,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,17500.0
2019-08-08,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,12500.0
2019-08-09,0.2800000011920929,0.2899999916553497,0.2800000011920929,0.2899999916553497,12500.0
2019-08-12,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,3400.0
2019-08-13,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,3400.0
2019-08-14,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,152500.0
2019-08-15,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,9000.0
2019-08-16,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,12000.0
2019-08-19,0.2899999916553497,0.2899999916553497,0.270000010728836,0.270000010728836,20500.0
2019-08-20,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,0.0
2019-08-21,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,8700.0
2019-08-22,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,0.0
2019-08-23,0.2599999904632568,0.2599999904632568,0.25,0.25,57000.0
2019-08-26,0.25,0.25,0.2399999946355819,0.2399999946355819,17000.0
2019-08-27,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2019-08-28,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,5000.0
2019-08-29,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,21300.0
2019-08-30,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,500.0
2019-09-03,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.0
2019-09-04,0.25,0.25,0.25,0.25,11000.0
2019-09-05,0.25,0.2899999916553497,0.2300000041723251,0.2399999946355819,113800.0
2019-09-06,0.2599999904632568,0.2599999904632568,0.2199999988079071,0.2300000041723251,710500.0
2019-09-09,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,8400.0
2019-09-10,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,42700.0
2019-09-11,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2019-09-12,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2019-09-13,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,1000.0
2019-09-16,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2019-09-17,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2019-09-18,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,12000.0
2019-09-19,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2019-09-20,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2019-09-23,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,16500.0
2019-09-24,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2019-09-25,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,18000.0
2019-09-26,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2019-09-27,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,10000.0
2019-09-30,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,400.0
2019-10-01,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,73000.0
2019-10-02,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,97000.0
2019-10-03,0.25,0.25,0.25,0.25,80100.0
2019-10-04,0.25,0.25,0.25,0.25,0.0
2019-10-07,0.25,0.25,0.25,0.25,9000.0
2019-10-08,0.25,0.25,0.25,0.25,0.0
2019-10-09,0.25,0.25,0.25,0.25,0.0
2019-10-10,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2019-10-11,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2019-10-15,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,11300.0
2019-10-16,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,4000.0
2019-10-17,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,11000.0
2019-10-18,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,112200.0
2019-10-21,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2019-10-22,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,13500.0
2019-10-23,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,76200.0
2019-10-24,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,48500.0
2019-10-25,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2019-10-28,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,11500.0
2019-10-29,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,15000.0
2019-10-30,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,35500.0
2019-10-31,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2199999988079071,98000.0
2019-11-01,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,7000.0
2019-11-04,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,36000.0
2019-11-05,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,16500.0
2019-11-06,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2019-11-07,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2300000041723251,44500.0
2019-11-08,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2019-11-11,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,9100.0
2019-11-12,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,24000.0
2019-11-13,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.0
2019-11-14,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,34900.0
2019-11-15,0.2800000011920929,0.2800000011920929,0.2399999946355819,0.270000010728836,28500.0
2019-11-18,0.2399999946355819,0.2899999916553497,0.2399999946355819,0.2899999916553497,3800.0
2019-11-19,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,10000.0
2019-11-20,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2019-11-21,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2019-11-22,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2019-11-25,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,200.0
2019-11-26,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2019-11-27,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,10500.0
2019-11-28,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,86700.0
2019-11-29,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,0.0
2019-12-02,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,0.0
2019-12-03,0.2599999904632568,0.270000010728836,0.25,0.25,59500.0
2019-12-04,0.25,0.25,0.25,0.25,0.0
2019-12-05,0.25,0.25,0.2399999946355819,0.25,29000.0
2019-12-06,0.25,0.25,0.25,0.25,0.0
2019-12-09,0.25,0.25,0.25,0.25,0.0
2019-12-10,0.25,0.25,0.25,0.25,0.0
2019-12-11,0.25,0.25,0.25,0.25,0.0
2019-12-12,0.25,0.25,0.25,0.25,0.0
2019-12-13,0.25,0.25,0.25,0.25,0.0
2019-12-16,0.2399999946355819,0.25,0.2399999946355819,0.25,142500.0
2019-12-17,0.25,0.25,0.25,0.25,22500.0
2019-12-18,0.25,0.25,0.25,0.25,1500.0
2019-12-19,0.25,0.25,0.25,0.25,9000.0
2019-12-20,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,7500.0
2019-12-23,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,20000.0
2019-12-24,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.0
2019-12-27,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2599999904632568,8500.0
2019-12-30,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,4100.0
2019-12-31,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,96500.0
2020-01-02,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,37000.0
2020-01-03,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,61000.0
2020-01-06,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,10000.0
2020-01-07,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,10500.0
2020-01-08,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,1500.0
2020-01-09,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2020-01-10,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2020-01-13,0.270000010728836,0.270000010728836,0.2599999904632568,0.270000010728836,18500.0
2020-01-14,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,9000.0
2020-01-15,0.2800000011920929,0.2899999916553497,0.2599999904632568,0.2599999904632568,142200.0
2020-01-16,0.25,0.2800000011920929,0.25,0.25,150300.0
2020-01-17,0.25,0.270000010728836,0.2300000041723251,0.270000010728836,245000.0
2020-01-20,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,11100.0
2020-01-21,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,0.0
2020-01-22,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,0.0
2020-01-23,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,4000.0
2020-01-24,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,1000.0
2020-01-27,0.2599999904632568,0.2599999904632568,0.25,0.2599999904632568,52600.0
2020-01-28,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.0
2020-01-29,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.0
2020-01-30,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,1000.0
2020-01-31,0.25,0.25,0.25,0.25,20000.0
2020-02-03,0.25,0.25,0.25,0.25,0.0
2020-02-04,0.25,0.25,0.25,0.25,2000.0
2020-02-05,0.25,0.25,0.2399999946355819,0.25,101800.0
2020-02-06,0.2599999904632568,0.2800000011920929,0.25,0.2800000011920929,99600.0
2020-02-07,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2020-02-10,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.2800000011920929,0.0
2020-02-11,0.2599999904632568,0.270000010728836,0.2599999904632568,0.2599999904632568,73300.0
2020-02-12,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,1000.0
2020-02-13,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,0.0
2020-02-14,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,0.0
2020-02-18,0.2300000041723251,0.2599999904632568,0.2300000041723251,0.2399999946355819,58700.0
2020-02-19,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.0
2020-02-20,0.2300000041723251,0.2399999946355819,0.2300000041723251,0.2399999946355819,10600.0
2020-02-21,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,40000.0
2020-02-24,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2199999988079071,116400.0
2020-02-25,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,500.0
2020-02-26,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,5000.0
2020-02-27,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,2500.0
2020-02-28,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,7000.0
2020-03-02,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.2199999988079071,8000.0
2020-03-03,0.209999993443489,0.209999993443489,0.209999993443489,0.209999993443489,4800.0
2020-03-04,0.209999993443489,0.209999993443489,0.1899999976158142,0.1899999976158142,25000.0
2020-03-05,0.1899999976158142,0.1899999976158142,0.1599999964237213,0.1599999964237213,108200.0
2020-03-06,0.1400000005960464,0.1800000071525573,0.1400000005960464,0.1700000017881393,56000.0
2020-03-09,0.1599999964237213,0.1800000071525573,0.1099999994039535,0.1599999964237213,191500.0
2020-03-10,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,54000.0
2020-03-11,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,4500.0
2020-03-12,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1400000005960464,30000.0
2020-03-13,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1400000005960464,33000.0
2020-03-16,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1099999994039535,17000.0
2020-03-17,0.1299999952316284,0.1299999952316284,0.1099999994039535,0.1099999994039535,42000.0
2020-03-18,0.1099999994039535,0.1099999994039535,0.0799999982118606,0.1000000014901161,103500.0
2020-03-19,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,22000.0
2020-03-20,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,44500.0
2020-03-23,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,62300.0
2020-03-24,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,11300.0
2020-03-25,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,16900.0
2020-03-26,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,5500.0
2020-03-27,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,6000.0
2020-03-30,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,20000.0
2020-03-31,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.1000000014901161,0.0
2020-04-01,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,58000.0
2020-04-02,0.1000000014901161,0.1000000014901161,0.0900000035762786,0.0900000035762786,95000.0
2020-04-03,0.0900000035762786,0.0900000035762786,0.0799999982118606,0.0799999982118606,118500.0
2020-04-06,0.0900000035762786,0.0900000035762786,0.0900000035762786,0.0900000035762786,165600.0
2020-04-07,0.0900000035762786,0.1000000014901161,0.0900000035762786,0.1000000014901161,144000.0
2020-04-08,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,84000.0
2020-04-09,0.1400000005960464,0.1500000059604644,0.1299999952316284,0.1299999952316284,62000.0
2020-04-13,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.1199999973177909,49500.0
2020-04-14,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.1199999973177909,69000.0
2020-04-15,0.1400000005960464,0.1400000005960464,0.1199999973177909,0.1199999973177909,15000.0
2020-04-16,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.1199999973177909,46600.0
2020-04-17,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2020-04-20,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,33000.0
2020-04-21,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,13000.0
2020-04-22,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,1000.0
2020-04-23,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2020-04-24,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1000000014901161,26000.0
2020-04-27,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,56500.0
2020-04-28,0.1099999994039535,0.1299999952316284,0.1099999994039535,0.1299999952316284,137500.0
2020-04-29,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2020-04-30,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,51000.0
2020-05-01,0.1400000005960464,0.1700000017881393,0.1400000005960464,0.1700000017881393,47000.0
2020-05-04,0.1800000071525573,0.1800000071525573,0.1500000059604644,0.1500000059604644,100700.0
2020-05-05,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,5600.0
2020-05-06,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,20500.0
2020-05-07,0.1599999964237213,0.1899999976158142,0.1500000059604644,0.1899999976158142,88500.0
2020-05-08,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,2500.0
2020-05-11,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2020-05-12,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,8300.0
2020-05-13,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,2500.0
2020-05-14,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,23000.0
2020-05-15,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,17000.0
2020-05-19,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,79500.0
2020-05-20,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.1400000005960464,18000.0
2020-05-21,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,2500.0
2020-05-22,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,38400.0
2020-05-25,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,35700.0
2020-05-26,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,2000.0
2020-05-27,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,15000.0
2020-05-28,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.1199999973177909,106000.0
2020-05-29,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,5000.0
2020-06-01,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1500000059604644,18000.0
2020-06-02,0.1400000005960464,0.1400000005960464,0.1299999952316284,0.1299999952316284,83500.0
2020-06-03,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,13500.0
2020-06-04,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,20100.0
2020-06-05,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,1000.0
2020-06-08,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2020-06-09,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,22000.0
2020-06-10,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2020-06-11,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2020-06-12,0.1299999952316284,0.1299999952316284,0.1199999973177909,0.1299999952316284,80500.0
2020-06-15,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,15000.0
2020-06-16,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2020-06-17,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,1000.0
2020-06-18,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2020-06-19,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,12000.0
2020-06-22,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,1500.0
2020-06-23,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.1199999973177909,0.0
2020-06-24,0.1099999994039535,0.1199999973177909,0.1099999994039535,0.1199999973177909,92800.0
2020-06-25,0.1199999973177909,0.1199999973177909,0.1099999994039535,0.1099999994039535,102500.0
2020-06-26,0.1099999994039535,0.1099999994039535,0.1000000014901161,0.1000000014901161,178000.0
2020-06-29,0.1000000014901161,0.1099999994039535,0.1000000014901161,0.1099999994039535,25100.0
2020-06-30,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,43000.0
2020-07-02,0.1099999994039535,0.1299999952316284,0.1000000014901161,0.1099999994039535,311400.0
2020-07-03,0.1099999994039535,0.1099999994039535,0.1099999994039535,0.1099999994039535,33500.0
2020-07-06,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.1400000005960464,66500.0
2020-07-07,0.1500000059604644,0.1500000059604644,0.1400000005960464,0.1400000005960464,104000.0
2020-07-08,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.0
2020-07-09,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,59500.0
2020-07-10,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,2000.0
2020-07-13,0.1599999964237213,0.1700000017881393,0.1500000059604644,0.1700000017881393,37500.0
2020-07-14,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,21000.0
2020-07-15,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,5000.0
2020-07-16,0.1599999964237213,0.1599999964237213,0.1500000059604644,0.1500000059604644,35500.0
2020-07-17,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.1500000059604644,0.0
2020-07-20,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,11000.0
2020-07-21,0.1400000005960464,0.1400000005960464,0.1400000005960464,0.1400000005960464,5000.0
2020-07-22,0.1400000005960464,0.1400000005960464,0.1099999994039535,0.1199999973177909,473800.0
2020-07-23,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.1299999952316284,70500.0
2020-07-24,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.1299999952316284,0.0
2020-07-27,0.1299999952316284,0.1400000005960464,0.1299999952316284,0.1400000005960464,53000.0
2020-07-28,0.1400000005960464,0.1500000059604644,0.1400000005960464,0.1500000059604644,51300.0
2020-07-29,0.1599999964237213,0.1700000017881393,0.1599999964237213,0.1599999964237213,89600.0
2020-07-30,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,16000.0
2020-07-31,0.1500000059604644,0.1599999964237213,0.1500000059604644,0.1599999964237213,39500.0
2020-08-04,0.1899999976158142,0.1899999976158142,0.1800000071525573,0.1800000071525573,112200.0
2020-08-05,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2020-08-06,0.2000000029802322,0.2899999916553497,0.1899999976158142,0.2599999904632568,230300.0
2020-08-07,0.2199999988079071,0.2199999988079071,0.1899999976158142,0.2000000029802322,113500.0
2020-08-10,0.2000000029802322,0.209999993443489,0.2000000029802322,0.209999993443489,4500.0
2020-08-11,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,92600.0
2020-08-12,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,1000.0
2020-08-13,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,7500.0
2020-08-14,0.1800000071525573,0.1800000071525573,0.1599999964237213,0.1599999964237213,32600.0
2020-08-17,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2020-08-18,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1599999964237213,38000.0
2020-08-19,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2020-08-20,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2020-08-21,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1599999964237213,5500.0
2020-08-24,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.1599999964237213,0.0
2020-08-25,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,22000.0
2020-08-26,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,500.0
2020-08-27,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2020-08-28,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2020-08-31,0.2000000029802322,0.2000000029802322,0.1800000071525573,0.1800000071525573,55000.0
2020-09-01,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,30500.0
2020-09-02,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,10000.0
2020-09-03,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,19000.0
2020-09-04,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,3500.0
2020-09-08,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,4500.0
2020-09-09,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2020-09-10,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2020-09-11,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,6500.0
2020-09-14,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2020-09-15,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2020-09-16,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2020-09-17,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,31500.0
2020-09-18,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,18100.0
2020-09-21,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,1500.0
2020-09-22,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2020-09-23,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,5000.0
2020-09-24,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2020-09-25,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,12600.0
2020-09-28,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,9000.0
2020-09-29,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2020-09-30,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,4500.0
2020-10-01,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.1899999976158142,0.0
2020-10-02,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,6000.0
2020-10-05,0.1700000017881393,0.1800000071525573,0.1599999964237213,0.1800000071525573,714900.0
2020-10-06,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2020-10-07,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2020-10-08,0.1700000017881393,0.1800000071525573,0.1700000017881393,0.1800000071525573,201300.0
2020-10-09,0.1800000071525573,0.2000000029802322,0.1800000071525573,0.2000000029802322,47500.0
2020-10-13,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,6500.0
2020-10-14,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2020-10-15,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,3000.0
2020-10-16,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,32500.0
2020-10-19,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.1800000071525573,0.0
2020-10-20,0.1800000071525573,0.1800000071525573,0.1700000017881393,0.1700000017881393,71500.0
2020-10-21,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,400.0
2020-10-22,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2020-10-23,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2020-10-26,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.0
2020-10-27,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,4500.0
2020-10-28,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1599999964237213,36000.0
2020-10-29,0.1700000017881393,0.1700000017881393,0.1700000017881393,0.1700000017881393,1000.0
2020-10-30,0.1700000017881393,0.1700000017881393,0.1599999964237213,0.1599999964237213,19000.0
2020-11-02,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,10000.0
2020-11-03,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.2000000029802322,0.0
2020-11-04,0.2000000029802322,0.2399999946355819,0.2000000029802322,0.2300000041723251,101000.0
2020-11-05,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,47300.0
2020-11-06,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.2300000041723251,0.0
2020-11-09,0.25,0.2800000011920929,0.2399999946355819,0.2599999904632568,431100.0
2020-11-10,0.2599999904632568,0.2800000011920929,0.2599999904632568,0.270000010728836,214500.0
2020-11-11,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2599999904632568,402700.0
2020-11-12,0.2599999904632568,0.2899999916553497,0.2599999904632568,0.270000010728836,810600.0
2020-11-13,0.270000010728836,0.3000000119209289,0.270000010728836,0.3000000119209289,146000.0
2020-11-16,0.3000000119209289,0.3300000131130218,0.3000000119209289,0.3100000023841858,368000.0
2020-11-17,0.3300000131130218,0.3499999940395355,0.3100000023841858,0.3499999940395355,284500.0
2020-11-18,0.3400000035762787,0.5,0.3300000131130218,0.449999988079071,658800.0
2020-11-19,0.449999988079071,0.4600000083446502,0.4399999976158142,0.449999988079071,517000.0
2020-11-20,0.4399999976158142,0.4399999976158142,0.4199999868869781,0.4300000071525574,1180100.0
2020-11-23,0.4199999868869781,0.4199999868869781,0.3600000143051147,0.3700000047683716,860600.0
2020-11-24,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,22000.0
2020-11-25,0.4099999964237213,0.4600000083446502,0.4099999964237213,0.449999988079071,734200.0
2020-11-26,0.449999988079071,0.4699999988079071,0.4399999976158142,0.4600000083446502,343000.0
2020-11-27,0.4600000083446502,0.4799999892711639,0.449999988079071,0.4799999892711639,239100.0
2020-11-30,0.4699999988079071,0.5899999737739563,0.4699999988079071,0.5600000023841858,542100.0
2020-12-01,0.550000011920929,0.5600000023841858,0.5,0.5600000023841858,655400.0
2020-12-02,0.550000011920929,0.550000011920929,0.5199999809265137,0.5299999713897705,184700.0
2020-12-03,0.5299999713897705,0.5600000023841858,0.5299999713897705,0.5600000023841858,1181500.0
2020-12-04,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.5699999928474426,840600.0
2020-12-07,0.550000011920929,0.550000011920929,0.5199999809265137,0.5199999809265137,508700.0
2020-12-08,0.5199999809265137,0.5299999713897705,0.5,0.5199999809265137,1294400.0
2020-12-09,0.5199999809265137,0.5899999737739563,0.5199999809265137,0.5699999928474426,463900.0
2020-12-10,0.550000011920929,0.5699999928474426,0.5400000214576721,0.5600000023841858,161000.0
2020-12-11,0.5699999928474426,0.6100000143051147,0.5699999928474426,0.6100000143051147,767800.0
2020-12-14,0.6100000143051147,0.6399999856948853,0.6000000238418579,0.6399999856948853,362100.0
2020-12-15,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6200000047683716,172700.0
2020-12-16,0.6399999856948853,0.6700000166893005,0.6299999952316284,0.6499999761581421,494000.0
2020-12-17,0.6800000071525574,0.699999988079071,0.6499999761581421,0.699999988079071,596500.0
2020-12-18,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6700000166893005,202900.0
2020-12-21,0.6800000071525574,0.6899999976158142,0.6700000166893005,0.6700000166893005,295700.0
2020-12-22,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6499999761581421,360600.0
2020-12-23,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6600000262260437,110500.0
2020-12-24,0.6700000166893005,0.6700000166893005,0.6600000262260437,0.6600000262260437,100500.0
2020-12-29,0.6499999761581421,0.6600000262260437,0.6299999952316284,0.6299999952316284,658600.0
2020-12-30,0.6200000047683716,0.6299999952316284,0.550000011920929,0.550000011920929,674200.0
2020-12-31,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.5799999833106995,317500.0
2021-01-04,0.6100000143051147,0.6499999761581421,0.6000000238418579,0.6499999761581421,746600.0
2021-01-05,0.6399999856948853,0.75,0.6399999856948853,0.75,707700.0
2021-01-06,0.7400000095367432,0.7799999713897705,0.6399999856948853,0.6700000166893005,1871700.0
2021-01-07,0.6800000071525574,0.7400000095367432,0.6800000071525574,0.7400000095367432,809100.0
2021-01-08,0.7200000286102295,0.75,0.6600000262260437,0.6700000166893005,1256400.0
2021-01-11,0.7099999785423279,0.7200000286102295,0.6399999856948853,0.6399999856948853,1749600.0
2021-01-12,0.6800000071525574,0.7699999809265137,0.6800000071525574,0.7699999809265137,959200.0
2021-01-13,0.7699999809265137,0.7699999809265137,0.6899999976158142,0.699999988079071,334800.0
2021-01-14,0.699999988079071,0.8999999761581421,0.6700000166893005,0.8999999761581421,1763900.0
2021-01-15,0.8600000143051147,0.8700000047683716,0.8299999833106995,0.8600000143051147,399700.0
2021-01-18,0.8500000238418579,0.8500000238418579,0.7599999904632568,0.7699999809265137,566400.0
2021-01-19,0.7699999809265137,0.8500000238418579,0.7300000190734863,0.8399999737739563,368800.0
2021-01-20,0.8399999737739563,0.8600000143051147,0.8100000023841858,0.8100000023841858,159400.0
2021-01-21,0.8399999737739563,0.8500000238418579,0.8299999833106995,0.8299999833106995,117900.0
2021-01-22,0.8299999833106995,0.8399999737739563,0.8199999928474426,0.8199999928474426,41700.0
2021-01-25,0.8600000143051147,0.8600000143051147,0.7900000214576721,0.800000011920929,1242500.0
2021-01-26,0.8100000023841858,0.8100000023841858,0.7099999785423279,0.7099999785423279,303300.0
2021-01-27,0.7699999809265137,0.7699999809265137,0.6600000262260437,0.6600000262260437,224800.0
2021-01-28,0.6800000071525574,0.7300000190734863,0.6800000071525574,0.7300000190734863,289400.0
2021-01-29,0.75,0.75,0.699999988079071,0.699999988079071,446200.0
2021-02-01,0.75,0.75,0.7300000190734863,0.75,60500.0
2021-02-02,0.7599999904632568,0.8199999928474426,0.7599999904632568,0.800000011920929,363800.0
2021-02-03,0.8100000023841858,0.8399999737739563,0.7900000214576721,0.8100000023841858,1020400.0
2021-02-04,0.8199999928474426,0.8199999928474426,0.7900000214576721,0.800000011920929,375100.0
2021-02-05,0.8199999928474426,0.8199999928474426,0.7900000214576721,0.7900000214576721,144600.0
2021-02-08,0.800000011920929,0.800000011920929,0.7599999904632568,0.7599999904632568,66600.0
2021-02-09,0.800000011920929,0.8199999928474426,0.800000011920929,0.8100000023841858,202900.0
2021-02-10,0.8299999833106995,0.8299999833106995,0.800000011920929,0.8299999833106995,94100.0
2021-02-11,0.8500000238418579,0.8500000238418579,0.8299999833106995,0.8299999833106995,207000.0
2021-02-12,0.8100000023841858,0.8299999833106995,0.7799999713897705,0.7900000214576721,65700.0
2021-02-16,0.8299999833106995,0.8399999737739563,0.800000011920929,0.8299999833106995,366700.0
2021-02-17,0.8399999737739563,0.8500000238418579,0.8100000023841858,0.8299999833106995,223800.0
2021-02-18,0.8299999833106995,0.8399999737739563,0.8100000023841858,0.8299999833106995,245100.0
2021-02-19,0.8500000238418579,0.8999999761581421,0.8500000238418579,0.8899999856948853,703900.0
2021-02-22,0.8999999761581421,0.9300000071525574,0.8299999833106995,0.8299999833106995,557900.0
2021-02-23,0.8999999761581421,0.9800000190734864,0.8399999737739563,0.9800000190734864,584900.0
2021-02-24,0.9800000190734864,1.0,0.9399999976158142,0.959999978542328,296700.0
2021-02-25,1.0,1.0,0.9399999976158142,0.9399999976158142,356500.0
2021-02-26,0.9399999976158142,0.9399999976158142,0.8700000047683716,0.8999999761581421,564100.0
2021-03-01,0.9200000166893004,0.949999988079071,0.8999999761581421,0.9200000166893004,157300.0
2021-03-02,0.9100000262260436,0.9200000166893004,0.8700000047683716,0.8999999761581421,264900.0
2021-03-03,0.8999999761581421,0.8999999761581421,0.8600000143051147,0.8700000047683716,207500.0
2021-03-04,0.8999999761581421,0.8999999761581421,0.7799999713897705,0.7900000214576721,531200.0
2021-03-05,0.8199999928474426,0.8700000047683716,0.7699999809265137,0.8700000047683716,661700.0
2021-03-08,0.8899999856948853,0.8999999761581421,0.8500000238418579,0.8899999856948853,467500.0
2021-03-09,0.8999999761581421,0.8999999761581421,0.8600000143051147,0.8600000143051147,391200.0
2021-03-10,0.8899999856948853,0.8899999856948853,0.8100000023841858,0.8799999952316284,202400.0
2021-03-11,0.9100000262260436,0.9200000166893004,0.8899999856948853,0.8899999856948853,1410600.0
2021-03-12,0.9100000262260436,0.9200000166893004,0.8899999856948853,0.9200000166893004,1048000.0
2021-03-15,0.9200000166893004,1.0199999809265137,0.9200000166893004,1.0,1459300.0
2021-03-16,1.0299999713897705,1.1100000143051147,1.0299999713897705,1.0499999523162842,1050500.0
2021-03-17,1.0800000429153442,1.100000023841858,1.0499999523162842,1.0800000429153442,1201700.0
2021-03-18,1.090000033378601,1.090000033378601,1.0499999523162842,1.0499999523162842,439900.0
2021-03-19,1.0800000429153442,1.1299999952316284,1.0700000524520874,1.100000023841858,473900.0
2021-03-22,1.149999976158142,1.25,1.149999976158142,1.2000000476837158,886500.0
2021-03-23,1.2400000095367432,1.25,1.1200000047683716,1.1200000047683716,883500.0
2021-03-24,1.1799999475479126,1.2000000476837158,1.0,1.059999942779541,371900.0
2021-03-25,1.100000023841858,1.149999976158142,1.0299999713897705,1.149999976158142,217100.0
2021-03-26,1.1799999475479126,1.25,1.1699999570846558,1.2100000381469729,605000.0
2021-03-29,1.2799999713897705,1.2799999713897705,1.2200000286102295,1.2200000286102295,279500.0
2021-03-30,1.2300000190734863,1.2300000190734863,1.090000033378601,1.149999976158142,393200.0
2021-03-31,1.1699999570846558,1.190000057220459,1.1200000047683716,1.190000057220459,289000.0
2021-04-01,1.1799999475479126,1.190000057220459,1.159999966621399,1.1699999570846558,145200.0
2021-04-05,1.190000057220459,1.2300000190734863,1.1699999570846558,1.2100000381469729,51300.0
2021-04-06,1.2300000190734863,1.2300000190734863,1.1699999570846558,1.2100000381469729,336600.0
2021-04-07,1.2200000286102295,1.2200000286102295,1.1799999475479126,1.2000000476837158,94900.0
2021-04-08,1.2400000095367432,1.2400000095367432,1.1799999475479126,1.2000000476837158,702400.0
2021-04-09,1.1799999475479126,1.2000000476837158,1.159999966621399,1.159999966621399,396100.0
2021-04-12,1.1799999475479126,1.2000000476837158,1.149999976158142,1.159999966621399,149500.0
2021-04-13,1.159999966621399,1.1799999475479126,1.159999966621399,1.1699999570846558,33600.0
2021-04-14,1.1699999570846558,1.190000057220459,1.159999966621399,1.1699999570846558,227300.0
2021-04-15,1.190000057220459,1.2000000476837158,1.159999966621399,1.1799999475479126,671100.0
2021-04-16,1.1799999475479126,1.2000000476837158,1.1699999570846558,1.190000057220459,271400.0
2021-04-19,1.2000000476837158,1.2200000286102295,1.1100000143051147,1.1399999856948853,440600.0
2021-04-20,1.1699999570846558,1.190000057220459,1.1699999570846558,1.190000057220459,65300.0
2021-04-21,1.190000057220459,1.2400000095367432,1.190000057220459,1.2200000286102295,232100.0
2021-04-22,1.2200000286102295,1.2899999618530271,1.2000000476837158,1.2100000381469729,336600.0
2021-04-23,1.25,1.25,1.2000000476837158,1.2100000381469729,243000.0
2021-04-26,1.2000000476837158,1.25,1.2000000476837158,1.2300000190734863,462600.0
2021-04-27,1.2599999904632568,1.2699999809265137,1.2200000286102295,1.2599999904632568,366600.0
2021-04-28,1.25,1.2799999713897705,1.2400000095367432,1.25,146200.0
2021-04-29,1.2699999809265137,1.2899999618530271,1.2699999809265137,1.2799999713897705,111800.0
2021-04-30,1.2799999713897705,1.5700000524520874,1.2799999713897705,1.4299999475479126,1293300.0
2021-05-03,1.4299999475479126,1.4299999475479126,1.3600000143051147,1.3600000143051147,344800.0
2021-05-04,1.3799999952316284,1.3899999856948853,1.309999942779541,1.3300000429153442,289500.0
2021-05-05,1.3799999952316284,1.5299999713897705,1.3700000047683716,1.4900000095367432,354800.0
2021-05-06,1.5199999809265137,1.5199999809265137,1.4600000381469729,1.5099999904632568,475900.0
2021-05-07,1.5199999809265137,1.5399999618530271,1.5,1.5399999618530271,233800.0
2021-05-10,1.600000023841858,1.600000023841858,1.5299999713897705,1.5499999523162842,2127400.0
2021-05-11,1.590000033378601,1.6200000047683716,1.5700000524520874,1.600000023841858,576800.0
2021-05-12,1.6100000143051147,1.6299999952316284,1.5499999523162842,1.5800000429153442,1022700.0
2021-05-13,1.6100000143051147,1.7999999523162842,1.590000033378601,1.690000057220459,667800.0
2021-05-14,1.7699999809265137,1.830000042915344,1.7100000381469729,1.7400000095367432,201200.0
2021-05-17,1.820000052452088,1.899999976158142,1.7999999523162842,1.8799999952316284,669800.0
2021-05-18,1.899999976158142,1.940000057220459,1.820000052452088,1.8600000143051147,553100.0
2021-05-19,1.850000023841858,1.919999957084656,1.690000057220459,1.870000004768372,647900.0
2021-05-20,1.9299999475479128,2.109999895095825,1.9299999475479128,2.0799999237060547,1616800.0
2021-05-21,2.1700000762939453,2.200000047683716,2.059999942779541,2.0899999141693115,730200.0
2021-05-25,2.3499999046325684,2.470000028610229,2.220000028610229,2.299999952316284,1402000.0
2021-05-26,2.380000114440918,2.4600000381469727,2.2799999713897705,2.309999942779541,1191300.0
2021-05-27,2.400000095367432,2.4800000190734863,2.380000114440918,2.430000066757202,1029500.0
2021-05-28,2.5299999713897705,2.630000114440918,2.470000028610229,2.4800000190734863,921700.0
2021-05-31,2.5,2.5,2.359999895095825,2.4200000762939453,544300.0
2021-06-01,2.470000028610229,2.490000009536743,2.2100000381469727,2.25,843600.0
2021-06-02,2.319999933242798,2.380000114440918,2.25,2.289999961853028,432200.0
2021-06-03,2.289999961853028,2.289999961853028,2.069999933242798,2.109999895095825,1648500.0
2021-06-04,2.0999999046325684,2.190000057220459,2.059999942779541,2.180000066757202,554200.0
2021-06-07,2.200000047683716,2.380000114440918,2.150000095367432,2.150000095367432,779000.0
2021-06-08,2.289999961853028,2.309999942779541,2.2100000381469727,2.25,1040700.0
2021-06-09,2.299999952316284,2.470000028610229,2.240000009536743,2.4200000762939453,1484500.0
2021-06-10,2.450000047683716,2.450000047683716,2.25,2.3399999141693115,670800.0
2021-06-11,2.400000095367432,2.400000095367432,2.2799999713897705,2.299999952316284,270300.0
2021-06-14,2.3399999141693115,2.3399999141693115,2.2699999809265137,2.299999952316284,60400.0
2021-06-15,2.2100000381469727,2.299999952316284,2.0799999237060547,2.1600000858306885,377200.0
2021-06-16,2.200000047683716,2.2699999809265137,2.140000104904175,2.240000009536743,79500.0
2021-06-17,2.190000057220459,2.190000057220459,2.049999952316284,2.180000066757202,695200.0
2021-06-18,2.2100000381469727,2.2300000190734863,2.049999952316284,2.190000057220459,141300.0
2021-06-21,2.109999895095825,2.200000047683716,2.059999942779541,2.150000095367432,696100.0
2021-06-22,2.0999999046325684,2.299999952316284,2.0999999046325684,2.299999952316284,164400.0
2021-06-23,2.3299999237060547,2.440000057220459,2.220000028610229,2.220000028610229,240200.0
2021-06-24,2.220000028610229,2.4100000858306885,2.200000047683716,2.3499999046325684,135300.0
2021-06-25,2.390000104904175,2.390000104904175,2.190000057220459,2.259999990463257,38700.0
2021-06-28,2.299999952316284,2.380000114440918,2.2100000381469727,2.220000028610229,189400.0
2021-06-29,2.2300000190734863,2.289999961853028,2.190000057220459,2.200000047683716,92000.0
2021-06-30,2.1600000858306885,2.289999961853028,2.1600000858306885,2.289999961853028,121200.0
2021-07-02,2.299999952316284,2.299999952316284,2.190000057220459,2.2300000190734863,174600.0
2021-07-05,2.2100000381469727,2.3499999046325684,2.2100000381469727,2.319999933242798,71400.0
2021-07-06,2.3399999141693115,2.359999895095825,2.299999952316284,2.3399999141693115,186800.0
2021-07-07,2.3399999141693115,2.359999895095825,2.299999952316284,2.309999942779541,147300.0
2021-07-08,2.299999952316284,2.319999933242798,2.2699999809265137,2.299999952316284,232800.0
2021-07-09,2.289999961853028,2.400000095367432,2.2799999713897705,2.380000114440918,867800.0
2021-07-12,2.369999885559082,2.380000114440918,2.309999942779541,2.309999942779541,63600.0
2021-07-13,2.299999952316284,2.309999942779541,2.240000009536743,2.240000009536743,299000.0
2021-07-14,2.2799999713897705,2.289999961853028,2.190000057220459,2.200000047683716,31700.0
2021-07-15,2.200000047683716,2.220000028610229,2.150000095367432,2.180000066757202,157700.0
2021-07-16,2.150000095367432,2.190000057220459,2.140000104904175,2.150000095367432,68800.0
2021-07-19,2.150000095367432,2.150000095367432,1.870000004768372,1.9600000381469729,938400.0
2021-07-20,2.0,2.130000114440918,2.0,2.059999942779541,351800.0
2021-07-21,2.0899999141693115,2.220000028610229,2.0899999141693115,2.150000095367432,208200.0
2021-07-22,2.2300000190734863,2.25,2.140000104904175,2.200000047683716,65200.0
2021-07-23,2.200000047683716,2.200000047683716,2.1600000858306885,2.190000057220459,226300.0
2021-07-26,2.190000057220459,2.2100000381469727,2.180000066757202,2.190000057220459,107300.0
2021-07-27,2.200000047683716,2.200000047683716,2.059999942779541,2.150000095367432,175100.0
2021-07-28,2.119999885559082,2.180000066757202,2.0999999046325684,2.180000066757202,53900.0
2021-07-29,2.220000028610229,2.299999952316284,2.1600000858306885,2.190000057220459,314800.0
2021-07-30,2.259999990463257,2.259999990463257,2.130000114440918,2.200000047683716,100700.0
2021-08-03,2.200000047683716,2.200000047683716,2.119999885559082,2.1600000858306885,640000.0
2021-08-04,2.1600000858306885,2.1700000762939453,2.109999895095825,2.1700000762939453,403600.0
2021-08-05,2.140000104904175,2.180000066757202,2.130000114440918,2.150000095367432,258200.0
2021-08-06,2.1600000858306885,2.190000057220459,2.150000095367432,2.1600000858306885,734900.0
2021-08-09,2.1700000762939453,2.1700000762939453,2.0899999141693115,2.1700000762939453,418700.0
2021-08-10,2.140000104904175,2.150000095367432,2.0799999237060547,2.150000095367432,230000.0
2021-08-11,2.1700000762939453,2.1700000762939453,2.039999961853028,2.1600000858306885,396700.0
2021-08-12,2.119999885559082,2.200000047683716,2.0799999237060547,2.180000066757202,275800.0
2021-08-13,2.200000047683716,2.25,2.1700000762939453,2.190000057220459,838500.0
2021-08-16,2.25,2.25,2.119999885559082,2.119999885559082,244800.0
2021-08-17,2.150000095367432,2.1700000762939453,2.109999895095825,2.140000104904175,167300.0
2021-08-18,2.150000095367432,2.150000095367432,1.940000057220459,2.0,944900.0
2021-08-19,2.009999990463257,2.049999952316284,1.850000023841858,1.9299999475479128,480400.0
2021-08-20,1.8600000143051147,2.049999952316284,1.8600000143051147,2.049999952316284,212200.0
2021-08-23,2.130000114440918,2.1600000858306885,1.9800000190734863,2.150000095367432,438500.0
2021-08-24,2.0899999141693115,2.140000104904175,2.069999933242798,2.109999895095825,154400.0
2021-08-25,2.0799999237060547,2.140000104904175,2.059999942779541,2.0999999046325684,410500.0
2021-08-26,2.0799999237060547,2.119999885559082,2.0799999237060547,2.119999885559082,34800.0
2021-08-27,2.0999999046325684,2.25,2.069999933242798,2.200000047683716,472900.0
2021-08-30,2.190000057220459,2.190000057220459,2.0799999237060547,2.130000114440918,187600.0
2021-08-31,2.140000104904175,2.140000104904175,2.0299999713897705,2.119999885559082,173400.0
2021-09-01,2.0999999046325684,2.259999990463257,2.0899999141693115,2.200000047683716,210100.0
2021-09-02,2.220000028610229,2.2799999713897705,2.200000047683716,2.2799999713897705,277000.0
2021-09-03,2.299999952316284,2.3499999046325684,2.200000047683716,2.200000047683716,227200.0
2021-09-07,2.25,2.259999990463257,2.1700000762939453,2.190000057220459,239000.0
2021-09-08,2.1700000762939453,2.200000047683716,2.0799999237060547,2.130000114440918,281300.0
2021-09-09,2.119999885559082,2.150000095367432,2.059999942779541,2.109999895095825,443500.0
2021-09-10,2.150000095367432,2.1700000762939453,2.059999942779541,2.1600000858306885,434700.0
2021-09-13,2.130000114440918,2.200000047683716,2.109999895095825,2.130000114440918,179100.0
2021-09-14,2.150000095367432,2.259999990463257,2.109999895095825,2.259999990463257,178600.0
2021-09-15,2.289999961853028,2.289999961853028,2.200000047683716,2.259999990463257,142200.0
2021-09-16,2.1600000858306885,2.240000009536743,2.109999895095825,2.119999885559082,128300.0
2021-09-17,2.150000095367432,2.1700000762939453,2.0199999809265137,2.059999942779541,565300.0
2021-09-20,2.0199999809265137,2.059999942779541,1.940000057220459,2.0,1054500.0
2021-09-21,2.009999990463257,2.0199999809265137,2.0,2.0199999809265137,538500.0
2021-09-22,2.0799999237060547,2.200000047683716,2.0299999713897705,2.190000057220459,216400.0
2021-09-23,2.1600000858306885,2.1600000858306885,2.059999942779541,2.130000114440918,48300.0
2021-09-24,2.0999999046325684,2.140000104904175,2.0999999046325684,2.140000104904175,82100.0
2021-09-27,2.039999961853028,2.140000104904175,2.039999961853028,2.130000114440918,43800.0
2021-09-28,2.130000114440918,2.200000047683716,2.119999885559082,2.1700000762939453,272300.0
2021-09-29,2.109999895095825,2.130000114440918,2.0999999046325684,2.109999895095825,112600.0
2021-09-30,2.130000114440918,2.140000104904175,2.109999895095825,2.130000114440918,406000.0
2021-10-01,2.0899999141693115,2.140000104904175,2.0799999237060547,2.130000114440918,210000.0
2021-10-04,2.130000114440918,2.2699999809265137,2.130000114440918,2.2300000190734863,542600.0
2021-10-05,2.2300000190734863,2.25,2.150000095367432,2.150000095367432,118300.0
2021-10-06,2.190000057220459,2.2300000190734863,2.130000114440918,2.130000114440918,137000.0
2021-10-07,2.150000095367432,2.200000047683716,2.119999885559082,2.119999885559082,93900.0
2021-10-08,2.130000114440918,2.220000028610229,2.130000114440918,2.200000047683716,198600.0
2021-10-12,2.200000047683716,2.75,2.200000047683716,2.569999933242798,726000.0
2021-10-13,2.5999999046325684,2.5999999046325684,2.4600000381469727,2.5,295000.0
2021-10-14,2.5,2.740000009536743,2.4100000858306885,2.5199999809265137,1880600.0
2021-10-15,2.5999999046325684,2.630000114440918,2.3499999046325684,2.430000066757202,866200.0
2021-10-18,2.4800000190734863,2.4800000190734863,2.319999933242798,2.3399999141693115,336700.0
2021-10-19,2.390000104904175,2.390000104904175,2.259999990463257,2.359999895095825,380600.0
2021-10-20,2.3499999046325684,2.380000114440918,2.299999952316284,2.319999933242798,190600.0
2021-10-21,2.3399999141693115,2.369999885559082,2.299999952316284,2.3399999141693115,373100.0
2021-10-22,2.3499999046325684,2.400000095367432,2.319999933242798,2.369999885559082,128200.0
2021-10-25,2.4200000762939453,2.4600000381469727,2.319999933242798,2.3399999141693115,200500.0
2021-10-26,2.3499999046325684,2.380000114440918,2.299999952316284,2.380000114440918,230200.0
2021-10-27,2.3399999141693115,2.3399999141693115,2.2699999809265137,2.299999952316284,653000.0
2021-10-28,2.299999952316284,2.3499999046325684,2.25,2.309999942779541,729300.0
2021-10-29,2.319999933242798,2.3499999046325684,2.2699999809265137,2.319999933242798,273100.0
2021-11-01,2.2799999713897705,2.299999952316284,2.220000028610229,2.2799999713897705,454600.0
2021-11-02,2.2799999713897705,2.2799999713897705,2.2100000381469727,2.2100000381469727,125700.0
2021-11-03,2.220000028610229,2.309999942779541,2.1600000858306885,2.289999961853028,687600.0
2021-11-04,2.309999942779541,2.5,2.2699999809265137,2.5,670400.0
2021-11-05,2.4600000381469727,2.4800000190734863,2.319999933242798,2.3299999237060547,967400.0
2021-11-08,2.359999895095825,2.490000009536743,2.3399999141693115,2.450000047683716,601400.0
2021-11-09,2.450000047683716,2.490000009536743,2.4100000858306885,2.490000009536743,196000.0
2021-11-10,2.5,2.720000028610229,2.4800000190734863,2.6700000762939453,430100.0
2021-11-11,2.6700000762939453,2.690000057220459,2.539999961853028,2.6700000762939453,201900.0
2021-11-12,2.700000047683716,3.0799999237060547,2.680000066757202,2.8499999046325684,943500.0
2021-11-15,2.940000057220459,2.9800000190734863,2.75,2.7699999809265137,206900.0
2021-11-16,2.740000009536743,2.900000095367432,2.740000009536743,2.8499999046325684,192800.0
2021-11-17,2.809999942779541,2.869999885559082,2.720000028610229,2.8399999141693115,324100.0
2021-11-18,2.8499999046325684,3.069999933242798,2.819999933242798,2.8299999237060547,256900.0
2021-11-19,2.869999885559082,3.0899999141693115,2.8499999046325684,3.0299999713897705,306200.0
2021-11-22,2.950000047683716,3.0799999237060547,2.8499999046325684,3.009999990463257,472300.0
2021-11-23,3.0,3.0,2.809999942779541,2.819999933242798,425200.0
2021-11-24,2.859999895095825,2.859999895095825,2.5999999046325684,2.8299999237060547,524900.0
2021-11-25,2.7799999713897705,2.8399999141693115,2.7100000381469727,2.7300000190734863,50800.0
2021-11-26,2.720000028610229,2.7799999713897705,2.6700000762939453,2.7100000381469727,405700.0
2021-11-29,2.7300000190734863,2.8299999237060547,2.6700000762939453,2.789999961853028,247600.0
2021-11-30,2.890000104904175,2.890000104904175,2.7699999809265137,2.799999952316284,391200.0
2021-12-01,2.900000095367432,2.9100000858306885,2.640000104904175,2.650000095367432,504200.0
2021-12-02,2.650000095367432,2.690000057220459,2.450000047683716,2.5,620700.0
2021-12-03,2.5,2.630000114440918,2.430000066757202,2.5899999141693115,370200.0
2021-12-06,2.619999885559082,2.619999885559082,2.4200000762939453,2.440000057220459,317700.0
2021-12-07,2.509999990463257,2.700000047683716,2.390000104904175,2.490000009536743,347700.0
2021-12-08,2.5299999713897705,2.539999961853028,2.430000066757202,2.450000047683716,154100.0
2021-12-09,2.470000028610229,2.509999990463257,2.369999885559082,2.440000057220459,247700.0
2021-12-10,2.4800000190734863,2.4800000190734863,2.430000066757202,2.450000047683716,73400.0
2021-12-13,2.440000057220459,2.470000028610229,2.3499999046325684,2.390000104904175,484300.0
2021-12-14,2.3499999046325684,2.4800000190734863,2.289999961853028,2.390000104904175,371900.0
2021-12-15,2.400000095367432,2.400000095367432,2.2699999809265137,2.309999942779541,224800.0
2021-12-16,2.450000047683716,2.549999952316284,2.450000047683716,2.509999990463257,271900.0
2021-12-17,2.4600000381469727,2.509999990463257,2.400000095367432,2.5,183100.0
2021-12-20,2.440000057220459,2.440000057220459,2.369999885559082,2.380000114440918,239800.0
2021-12-21,2.440000057220459,2.4600000381469727,2.4100000858306885,2.450000047683716,54700.0
2021-12-22,2.4600000381469727,2.630000114440918,2.440000057220459,2.5,181300.0
2021-12-23,2.549999952316284,2.609999895095825,2.509999990463257,2.549999952316284,108000.0
2021-12-24,2.5799999237060547,2.5999999046325684,2.5799999237060547,2.5799999237060547,10500.0
2021-12-29,2.490000009536743,2.630000114440918,2.490000009536743,2.5899999141693115,82800.0
2021-12-30,2.5899999141693115,2.5899999141693115,2.539999961853028,2.549999952316284,32500.0
2021-12-31,2.5999999046325684,2.609999895095825,2.5,2.5299999713897705,59100.0
2022-01-04,2.5199999809265137,2.569999933242798,2.509999990463257,2.559999942779541,65900.0
2022-01-05,2.539999961853028,2.690000057220459,2.5199999809265137,2.630000114440918,187200.0
2022-01-06,2.5999999046325684,2.609999895095825,2.509999990463257,2.509999990463257,59600.0
2022-01-07,2.509999990463257,2.5299999713897705,2.440000057220459,2.5299999713897705,157500.0
2022-01-10,2.490000009536743,2.5,2.430000066757202,2.5,152000.0
2022-01-11,2.5,2.619999885559082,2.5,2.5899999141693115,353600.0
2022-01-12,2.5999999046325684,2.759999990463257,2.5999999046325684,2.720000028610229,669300.0
2022-01-13,2.75,2.75,2.6600000858306885,2.690000057220459,219600.0
2022-01-14,2.6700000762939453,2.720000028610229,2.549999952316284,2.640000104904175,117900.0
2022-01-17,2.640000104904175,2.75,2.619999885559082,2.7100000381469727,54400.0
2022-01-18,2.650000095367432,2.789999961853028,2.640000104904175,2.7699999809265137,148100.0
2022-01-19,2.720000028610229,2.890000104904175,2.720000028610229,2.75,461800.0
2022-01-20,2.8499999046325684,2.8499999046325684,2.619999885559082,2.6700000762939453,371900.0
2022-01-21,2.690000057220459,2.859999895095825,2.5,2.680000066757202,484500.0
2022-01-24,2.559999942779541,2.650000095367432,2.4100000858306885,2.5999999046325684,240900.0
2022-01-25,2.609999895095825,2.640000104904175,2.470000028610229,2.5899999141693115,111400.0
2022-01-26,2.6600000858306885,2.6700000762939453,2.430000066757202,2.4600000381469727,232500.0
2022-01-27,2.5,2.559999942779541,2.2100000381469727,2.319999933242798,606400.0
2022-01-28,2.299999952316284,2.3399999141693115,2.180000066757202,2.220000028610229,299900.0
2022-01-31,2.2300000190734863,2.390000104904175,2.2300000190734863,2.390000104904175,237500.0
2022-02-01,2.4800000190734863,2.559999942779541,2.3499999046325684,2.4100000858306885,1000000.0
2022-02-02,2.440000057220459,2.440000057220459,2.299999952316284,2.3399999141693115,368200.0
2022-02-03,2.299999952316284,2.299999952316284,2.140000104904175,2.220000028610229,734300.0
2022-02-04,2.2699999809265137,2.299999952316284,2.200000047683716,2.259999990463257,1074400.0
2022-02-07,2.2799999713897705,2.3499999046325684,2.220000028610229,2.3299999237060547,223700.0
2022-02-08,2.289999961853028,2.3499999046325684,2.289999961853028,2.319999933242798,103000.0
2022-02-09,2.359999895095825,2.509999990463257,2.3399999141693115,2.4800000190734863,659400.0
2022-02-10,2.5199999809265137,2.539999961853028,2.4100000858306885,2.470000028610229,234800.0
2022-02-11,2.430000066757202,2.490000009536743,2.400000095367432,2.4600000381469727,181200.0
2022-02-14,2.5,2.539999961853028,2.450000047683716,2.450000047683716,140100.0
2022-02-15,2.5299999713897705,2.5299999713897705,2.4200000762939453,2.4200000762939453,154800.0
2022-02-16,2.450000047683716,2.549999952316284,2.450000047683716,2.5,252100.0
2022-02-17,2.5799999237060547,2.5799999237060547,2.390000104904175,2.4100000858306885,159100.0
2022-02-18,2.440000057220459,2.539999961853028,2.400000095367432,2.5199999809265137,180200.0
2022-02-22,2.470000028610229,2.5,2.400000095367432,2.5,182300.0
2022-02-23,2.5,2.5,2.470000028610229,2.4800000190734863,40200.0
2022-02-24,2.3299999237060547,2.430000066757202,2.3299999237060547,2.400000095367432,187500.0
2022-02-25,2.4800000190734863,2.5199999809265137,2.4200000762939453,2.4200000762939453,142200.0
2022-02-28,2.4100000858306885,2.5799999237060547,2.4100000858306885,2.5799999237060547,497900.0
2022-03-01,2.650000095367432,2.650000095367432,2.450000047683716,2.5,221900.0
2022-03-02,2.539999961853028,2.559999942779541,2.430000066757202,2.539999961853028,472700.0
2022-03-03,2.5299999713897705,2.5299999713897705,2.380000114440918,2.450000047683716,204800.0
2022-03-04,2.5,2.509999990463257,2.3499999046325684,2.369999885559082,243100.0
2022-03-07,2.400000095367432,2.4200000762939453,2.299999952316284,2.390000104904175,995000.0
2022-03-08,2.380000114440918,2.400000095367432,2.2300000190734863,2.3299999237060547,367400.0
2022-03-09,2.299999952316284,2.4200000762939453,2.289999961853028,2.299999952316284,213000.0
2022-03-10,2.400000095367432,2.5899999141693115,2.3499999046325684,2.5899999141693115,273500.0
2022-03-11,2.509999990463257,2.650000095367432,2.4800000190734863,2.490000009536743,317700.0
2022-03-14,2.430000066757202,2.4600000381469727,2.289999961853028,2.3499999046325684,288500.0
2022-03-15,2.359999895095825,2.400000095367432,2.3299999237060547,2.3399999141693115,77700.0
2022-03-16,2.380000114440918,2.380000114440918,2.3299999237060547,2.359999895095825,206000.0
2022-03-17,2.3499999046325684,2.369999885559082,2.3399999141693115,2.3499999046325684,265600.0
2022-03-18,2.3399999141693115,2.430000066757202,2.289999961853028,2.359999895095825,426600.0
2022-03-21,2.390000104904175,2.440000057220459,2.369999885559082,2.390000104904175,178800.0
2022-03-22,2.400000095367432,2.400000095367432,2.3499999046325684,2.359999895095825,73300.0
2022-03-23,2.3499999046325684,2.5199999809265137,2.3499999046325684,2.4200000762939453,959700.0
2022-03-24,2.470000028610229,2.630000114440918,2.390000104904175,2.5899999141693115,499700.0
2022-03-25,2.619999885559082,2.700000047683716,2.569999933242798,2.700000047683716,264400.0
2022-03-28,2.700000047683716,2.700000047683716,2.490000009536743,2.559999942779541,145800.0
2022-03-29,2.549999952316284,2.549999952316284,2.450000047683716,2.5199999809265137,79900.0
2022-03-30,2.559999942779541,2.5999999046325684,2.5,2.569999933242798,129500.0
2022-03-31,2.559999942779541,2.8499999046325684,2.5299999713897705,2.75,221600.0
2022-04-01,2.7699999809265137,2.7699999809265137,2.559999942779541,2.700000047683716,170200.0
2022-04-04,2.740000009536743,2.740000009536743,2.509999990463257,2.6600000858306885,366700.0
2022-04-05,2.6600000858306885,2.6600000858306885,2.5,2.509999990463257,156500.0
2022-04-06,2.559999942779541,2.5799999237060547,2.5,2.559999942779541,38700.0
2022-04-07,2.549999952316284,2.549999952316284,2.5,2.5,74200.0
2022-04-08,2.5,2.650000095367432,2.5,2.5899999141693115,61500.0
2022-04-11,2.619999885559082,2.6600000858306885,2.5,2.509999990463257,76100.0
2022-04-12,2.5899999141693115,2.619999885559082,2.569999933242798,2.609999895095825,93300.0
2022-04-13,2.640000104904175,2.640000104904175,2.539999961853028,2.609999895095825,79200.0
2022-04-14,2.549999952316284,2.630000114440918,2.549999952316284,2.619999885559082,159100.0
2022-04-18,2.5999999046325684,2.630000114440918,2.5299999713897705,2.630000114440918,194700.0
2022-04-19,2.640000104904175,2.650000095367432,2.549999952316284,2.549999952316284,204600.0
2022-04-20,2.549999952316284,2.680000066757202,2.549999952316284,2.680000066757202,89000.0
2022-04-21,2.680000066757202,2.680000066757202,2.470000028610229,2.490000009536743,222300.0
2022-04-22,2.490000009536743,2.490000009536743,2.319999933242798,2.3399999141693115,163500.0
2022-04-25,2.3299999237060547,2.3499999046325684,2.2100000381469727,2.3499999046325684,200900.0
2022-04-26,2.369999885559082,2.5,2.299999952316284,2.450000047683716,221300.0
2022-04-27,2.400000095367432,2.430000066757202,2.309999942779541,2.3299999237060547,150500.0
2022-04-28,2.359999895095825,2.359999895095825,2.2799999713897705,2.319999933242798,131500.0
2022-04-29,2.309999942779541,2.3299999237060547,2.2699999809265137,2.2699999809265137,190200.0
2022-05-02,2.25,2.25,2.0899999141693115,2.140000104904175,229200.0
2022-05-03,2.180000066757202,2.319999933242798,2.150000095367432,2.299999952316284,82600.0
2022-05-04,2.299999952316284,2.3499999046325684,2.220000028610229,2.299999952316284,3154900.0
2022-05-05,2.299999952316284,2.319999933242798,2.190000057220459,2.25,291900.0
2022-05-06,2.190000057220459,2.2699999809265137,2.069999933242798,2.200000047683716,518600.0
2022-05-09,2.0999999046325684,2.130000114440918,2.039999961853028,2.059999942779541,252400.0
2022-05-10,2.049999952316284,2.150000095367432,2.0299999713897705,2.059999942779541,277500.0
2022-05-11,2.059999942779541,2.109999895095825,2.0199999809265137,2.0799999237060547,493800.0
2022-05-12,2.059999942779541,2.0799999237060547,2.0199999809265137,2.0199999809265137,162200.0
2022-05-13,2.049999952316284,2.049999952316284,2.009999990463257,2.0199999809265137,1168200.0
2022-05-16,2.009999990463257,2.069999933242798,1.9299999475479128,2.009999990463257,412000.0
2022-05-17,2.009999990463257,2.0999999046325684,2.009999990463257,2.0899999141693115,226500.0
2022-05-18,2.119999885559082,2.200000047683716,2.069999933242798,2.109999895095825,936500.0
2022-05-19,2.130000114440918,2.200000047683716,2.0899999141693115,2.119999885559082,153400.0
2022-05-20,2.140000104904175,2.220000028610229,2.119999885559082,2.190000057220459,59200.0
2022-05-24,2.2100000381469727,2.3499999046325684,2.1600000858306885,2.220000028610229,180700.0
2022-05-25,2.289999961853028,2.289999961853028,2.140000104904175,2.2100000381469727,108300.0
2022-05-26,2.190000057220459,2.2799999713897705,2.190000057220459,2.220000028610229,150500.0
2022-05-27,2.299999952316284,2.299999952316284,2.220000028610229,2.2699999809265137,61800.0
2022-05-30,2.2799999713897705,2.539999961853028,2.2799999713897705,2.4100000858306885,409000.0
2022-05-31,2.369999885559082,2.5,2.369999885559082,2.450000047683716,383400.0
2022-06-01,2.470000028610229,2.549999952316284,2.3499999046325684,2.549999952316284,382500.0
2022-06-02,2.4200000762939453,2.609999895095825,2.4200000762939453,2.549999952316284,469700.0
2022-06-03,2.5199999809265137,2.5199999809265137,2.470000028610229,2.4800000190734863,42700.0
2022-06-06,2.470000028610229,2.5299999713897705,2.4600000381469727,2.5,350000.0
2022-06-07,2.5,2.650000095367432,2.470000028610229,2.509999990463257,287100.0
2022-06-08,2.569999933242798,2.6700000762939453,2.5199999809265137,2.630000114440918,335000.0
2022-06-09,2.640000104904175,2.880000114440918,2.640000104904175,2.720000028610229,416500.0
2022-06-10,2.7300000190734863,2.75,2.630000114440918,2.6600000858306885,419100.0
2022-06-13,2.549999952316284,2.559999942779541,2.450000047683716,2.490000009536743,200700.0
2022-06-14,2.5,2.509999990463257,2.430000066757202,2.450000047683716,165700.0
2022-06-15,2.450000047683716,2.490000009536743,2.4200000762939453,2.470000028610229,287200.0
2022-06-16,2.450000047683716,2.450000047683716,2.359999895095825,2.380000114440918,98000.0
2022-06-17,2.450000047683716,2.4800000190734863,2.299999952316284,2.390000104904175,121000.0
2022-06-20,2.369999885559082,2.380000114440918,2.3399999141693115,2.359999895095825,14700.0
2022-06-21,2.390000104904175,2.4600000381469727,2.369999885559082,2.4100000858306885,56300.0
2022-06-22,2.400000095367432,2.400000095367432,2.190000057220459,2.240000009536743,261500.0
2022-06-23,2.240000009536743,2.2699999809265137,2.140000104904175,2.140000104904175,170700.0
2022-06-24,2.180000066757202,2.240000009536743,2.130000114440918,2.1600000858306885,129500.0
2022-06-27,2.1700000762939453,2.25,2.1600000858306885,2.25,292300.0
2022-06-28,2.2699999809265137,2.450000047683716,2.2699999809265137,2.450000047683716,379000.0
2022-06-29,2.359999895095825,2.430000066757202,2.3299999237060547,2.400000095367432,355100.0
2022-06-30,2.380000114440918,2.4600000381469727,2.3299999237060547,2.390000104904175,718000.0
2022-07-04,2.430000066757202,2.440000057220459,2.390000104904175,2.4200000762939453,92600.0
2022-07-05,2.369999885559082,2.400000095367432,2.259999990463257,2.369999885559082,869900.0
2022-07-06,2.3299999237060547,2.3299999237060547,2.220000028610229,2.299999952316284,907200.0
2022-07-07,2.299999952316284,2.609999895095825,2.299999952316284,2.5799999237060547,595400.0
2022-07-08,2.559999942779541,2.559999942779541,2.440000057220459,2.5299999713897705,263500.0
2022-07-11,2.5,2.5,2.400000095367432,2.430000066757202,194000.0
2022-07-12,2.380000114440918,2.4200000762939453,2.200000047683716,2.220000028610229,113500.0
2022-07-13,2.220000028610229,2.3499999046325684,2.220000028610229,2.3299999237060547,218100.0
2022-07-14,2.289999961853028,2.299999952316284,2.140000104904175,2.180000066757202,415900.0
2022-07-15,2.200000047683716,2.2699999809265137,2.140000104904175,2.150000095367432,383000.0
2022-07-18,2.25,2.25,2.150000095367432,2.150000095367432,123100.0
2022-07-19,2.150000095367432,2.150000095367432,2.109999895095825,2.130000114440918,40600.0
2022-07-20,2.140000104904175,2.1600000858306885,2.109999895095825,2.140000104904175,205900.0
2022-07-21,2.130000114440918,2.130000114440918,2.0899999141693115,2.0899999141693115,74000.0
2022-07-22,2.0899999141693115,2.130000114440918,2.049999952316284,2.0799999237060547,72300.0
2022-07-25,2.059999942779541,2.119999885559082,2.0199999809265137,2.0899999141693115,112000.0
2022-07-26,2.0999999046325684,2.0999999046325684,2.039999961853028,2.069999933242798,98200.0
2022-07-27,2.069999933242798,2.190000057220459,2.069999933242798,2.119999885559082,68900.0
2022-07-28,2.180000066757202,2.2799999713897705,2.150000095367432,2.240000009536743,207400.0
2022-07-29,2.240000009536743,2.3499999046325684,2.240000009536743,2.259999990463257,83400.0
2022-08-02,2.2799999713897705,2.2799999713897705,2.1700000762939453,2.220000028610229,103200.0
2022-08-03,2.2300000190734863,2.309999942779541,2.200000047683716,2.259999990463257,106500.0
2022-08-04,2.240000009536743,2.319999933242798,2.200000047683716,2.259999990463257,47900.0
2022-08-05,2.259999990463257,2.3399999141693115,2.220000028610229,2.2699999809265137,115600.0
2022-08-08,2.5899999141693115,2.75,2.539999961853028,2.619999885559082,937800.0
2022-08-09,2.5899999141693115,2.5899999141693115,2.490000009536743,2.5299999713897705,327400.0
2022-08-10,2.539999961853028,2.539999961853028,2.4600000381469727,2.5,282200.0
2022-08-11,2.5,2.539999961853028,2.5,2.5199999809265137,133700.0
2022-08-12,2.539999961853028,2.5799999237060547,2.5,2.5299999713897705,223500.0
2022-08-15,2.549999952316284,2.5999999046325684,2.5199999809265137,2.5899999141693115,202100.0
2022-08-16,2.5799999237060547,2.5799999237060547,2.4200000762939453,2.4200000762939453,103900.0
2022-08-17,2.440000057220459,2.4600000381469727,2.359999895095825,2.359999895095825,175900.0
2022-08-18,2.400000095367432,2.470000028610229,2.400000095367432,2.4600000381469727,160900.0
2022-08-19,2.430000066757202,2.4800000190734863,2.430000066757202,2.4600000381469727,55300.0
2022-08-22,2.440000057220459,2.650000095367432,2.4200000762939453,2.619999885559082,506200.0
2022-08-23,2.559999942779541,2.640000104904175,2.5299999713897705,2.5999999046325684,225800.0
2022-08-24,2.5999999046325684,2.5999999046325684,2.450000047683716,2.5,194200.0
2022-08-25,2.509999990463257,2.5299999713897705,2.470000028610229,2.5199999809265137,145500.0
2022-08-26,2.5799999237060547,2.5799999237060547,2.470000028610229,2.490000009536743,70300.0
2022-08-29,2.470000028610229,2.5199999809265137,2.450000047683716,2.490000009536743,172300.0
2022-08-30,2.490000009536743,2.490000009536743,2.359999895095825,2.390000104904175,98600.0
2022-08-31,2.390000104904175,2.5199999809265137,2.380000114440918,2.5,78100.0
2022-09-01,2.470000028610229,2.470000028610229,2.380000114440918,2.430000066757202,100800.0
2022-09-02,2.440000057220459,2.559999942779541,2.4100000858306885,2.549999952316284,98300.0
2022-09-06,2.5299999713897705,2.549999952316284,2.450000047683716,2.470000028610229,44900.0
2022-09-07,2.5,2.630000114440918,2.4800000190734863,2.5299999713897705,248100.0
2022-09-08,2.559999942779541,2.680000066757202,2.5199999809265137,2.630000114440918,188800.0
2022-09-09,2.630000114440918,2.640000104904175,2.5,2.5,163000.0
2022-09-12,2.450000047683716,2.5899999141693115,2.450000047683716,2.569999933242798,188700.0
2022-09-13,2.470000028610229,2.549999952316284,2.4600000381469727,2.4600000381469727,241700.0
2022-09-14,2.4600000381469727,2.549999952316284,2.450000047683716,2.4800000190734863,131900.0
2022-09-15,2.470000028610229,2.509999990463257,2.4200000762939453,2.5,218600.0
2022-09-16,2.5,2.5,2.390000104904175,2.4800000190734863,247600.0
2022-09-19,2.4800000190734863,2.5999999046325684,2.4800000190734863,2.549999952316284,199600.0
2022-09-20,2.539999961853028,2.549999952316284,2.4200000762939453,2.4200000762939453,271200.0
2022-09-21,2.440000057220459,2.470000028610229,2.309999942779541,2.3399999141693115,111800.0
2022-09-22,2.3299999237060547,2.380000114440918,2.299999952316284,2.3399999141693115,80800.0
2022-09-23,2.380000114440918,2.380000114440918,2.220000028610229,2.309999942779541,206700.0
2022-09-26,2.400000095367432,2.400000095367432,2.220000028610229,2.220000028610229,443000.0
2022-09-27,2.240000009536743,2.289999961853028,2.150000095367432,2.180000066757202,182900.0
2022-09-28,2.200000047683716,2.319999933242798,2.180000066757202,2.2799999713897705,278600.0
2022-09-29,2.2699999809265137,2.3399999141693115,2.2300000190734863,2.289999961853028,71100.0
2022-09-30,2.319999933242798,2.390000104904175,2.259999990463257,2.299999952316284,195600.0
2022-10-03,2.299999952316284,2.450000047683716,2.289999961853028,2.309999942779541,234000.0
2022-10-04,2.400000095367432,2.5,2.3399999141693115,2.380000114440918,377400.0
2022-10-05,2.359999895095825,2.400000095367432,2.3499999046325684,2.390000104904175,224200.0
2022-10-06,2.369999885559082,2.369999885559082,2.259999990463257,2.319999933242798,269900.0
2022-10-07,2.319999933242798,2.319999933242798,2.2799999713897705,2.319999933242798,51300.0
2022-10-11,2.319999933242798,2.319999933242798,2.200000047683716,2.2300000190734863,200000.0
2022-10-12,2.2300000190734863,2.240000009536743,2.1700000762939453,2.2100000381469727,139400.0
2022-10-13,2.190000057220459,2.309999942779541,2.1700000762939453,2.299999952316284,152800.0
2022-10-14,2.259999990463257,2.309999942779541,2.190000057220459,2.309999942779541,102200.0
2022-10-17,2.3299999237060547,2.390000104904175,2.2300000190734863,2.390000104904175,75000.0
2022-10-18,2.3399999141693115,2.380000114440918,2.259999990463257,2.3499999046325684,244000.0
2022-10-19,2.289999961853028,2.299999952316284,2.259999990463257,2.2699999809265137,124600.0
2022-10-20,2.240000009536743,2.359999895095825,2.200000047683716,2.25,197900.0
2022-10-21,2.25,2.2799999713897705,2.180000066757202,2.25,420400.0
2022-10-24,2.25,2.25,2.1700000762939453,2.200000047683716,275700.0
2022-10-25,2.240000009536743,2.240000009536743,2.150000095367432,2.2300000190734863,434300.0
2022-10-26,2.25,2.400000095367432,2.2100000381469727,2.25,698900.0
2022-10-27,2.25,2.3299999237060547,2.240000009536743,2.25,599800.0
2022-10-28,2.240000009536743,2.390000104904175,2.180000066757202,2.289999961853028,532100.0
2022-10-31,2.3399999141693115,2.3399999141693115,2.1700000762939453,2.1700000762939453,644100.0
2022-11-01,2.299999952316284,2.369999885559082,2.299999952316284,2.3299999237060547,230100.0
2022-11-02,2.2799999713897705,2.359999895095825,2.25,2.289999961853028,169400.0
2022-11-03,2.259999990463257,2.3499999046325684,2.25,2.319999933242798,129800.0
2022-11-04,2.4200000762939453,2.549999952316284,2.400000095367432,2.549999952316284,1181100.0
2022-11-07,2.450000047683716,2.5999999046325684,2.4100000858306885,2.549999952316284,345200.0
2022-11-08,2.539999961853028,2.539999961853028,2.470000028610229,2.5,118400.0
2022-11-09,2.5,2.549999952316284,2.4600000381469727,2.509999990463257,269200.0
2022-11-10,2.509999990463257,2.630000114440918,2.490000009536743,2.630000114440918,790000.0
2022-11-11,2.630000114440918,2.720000028610229,2.539999961853028,2.720000028610229,766700.0
2022-11-14,2.6700000762939453,2.940000057220459,2.650000095367432,2.9100000858306885,1584000.0
2022-11-15,2.940000057220459,2.940000057220459,2.740000009536743,2.789999961853028,310300.0
2022-11-16,2.75,2.819999933242798,2.680000066757202,2.799999952316284,518500.0
2022-11-17,2.700000047683716,2.7699999809265137,2.609999895095825,2.7699999809265137,217300.0
2022-11-18,2.809999942779541,3.0299999713897705,2.740000009536743,2.9600000381469727,1219200.0
2022-11-21,2.890000104904175,3.049999952316284,2.789999961853028,2.9100000858306885,561600.0
2022-11-22,2.900000095367432,3.0,2.8499999046325684,2.890000104904175,280800.0
2022-11-23,2.900000095367432,2.930000066757202,2.819999933242798,2.859999895095825,131400.0
2022-11-24,2.900000095367432,3.039999961853028,2.890000104904175,3.0,261800.0
2022-11-25,2.900000095367432,3.200000047683716,2.869999885559082,3.0999999046325684,465500.0
2022-11-28,3.059999942779541,3.059999942779541,2.950000047683716,2.9800000190734863,276700.0
2022-11-29,2.9800000190734863,3.039999961853028,2.940000057220459,2.950000047683716,241600.0
2022-11-30,3.0199999809265137,3.069999933242798,2.930000066757202,2.9600000381469727,301100.0
2022-12-01,2.970000028610229,3.0199999809265137,2.9100000858306885,3.009999990463257,287000.0
2022-12-02,2.9600000381469727,3.0,2.930000066757202,2.9800000190734863,438400.0
2022-12-05,2.9600000381469727,2.9800000190734863,2.8399999141693115,2.8399999141693115,253000.0
2022-12-06,2.799999952316284,2.930000066757202,2.799999952316284,2.869999885559082,204000.0
2022-12-07,2.8399999141693115,2.9100000858306885,2.789999961853028,2.890000104904175,260200.0
2022-12-08,2.890000104904175,2.9600000381469727,2.859999895095825,2.9600000381469727,486000.0
2022-12-09,2.940000057220459,3.0899999141693115,2.900000095367432,3.0199999809265137,797100.0
2022-12-12,3.0199999809265137,3.25,3.0199999809265137,3.25,609700.0
2022-12-13,3.200000047683716,3.220000028610229,2.809999942779541,3.0299999713897705,969600.0
2022-12-14,3.069999933242798,3.069999933242798,2.869999885559082,2.9800000190734863,373200.0
2022-12-15,2.9800000190734863,2.9800000190734863,2.789999961853028,2.930000066757202,279900.0
2022-12-16,2.970000028610229,3.0199999809265137,2.8499999046325684,3.0,378400.0
2022-12-19,3.0,3.049999952316284,2.890000104904175,2.9600000381469727,206800.0
2022-12-20,2.950000047683716,2.950000047683716,2.8299999237060547,2.890000104904175,146600.0
2022-12-21,2.950000047683716,3.039999961853028,2.900000095367432,3.0299999713897705,496000.0
2022-12-22,3.0199999809265137,3.049999952316284,2.970000028610229,2.970000028610229,108800.0
2022-12-23,3.049999952316284,3.049999952316284,2.900000095367432,2.9100000858306885,224900.0
2022-12-28,2.9100000858306885,2.990000009536743,2.900000095367432,2.900000095367432,124100.0
2022-12-29,2.950000047683716,2.9600000381469727,2.900000095367432,2.9200000762939453,99600.0
2022-12-30,2.940000057220459,3.0,2.799999952316284,2.990000009536743,239800.0
2023-01-03,2.990000009536743,2.990000009536743,2.859999895095825,2.9200000762939453,132000.0
2023-01-04,2.9200000762939453,2.930000066757202,2.8299999237060547,2.869999885559082,100800.0
2023-01-05,2.900000095367432,2.900000095367432,2.789999961853028,2.819999933242798,267300.0
2023-01-06,2.880000114440918,3.0999999046325684,2.859999895095825,3.0899999141693115,737400.0
2023-01-09,3.0899999141693115,3.190000057220459,3.0299999713897705,3.130000114440918,271000.0
2023-01-10,3.119999885559082,3.2300000190734863,3.0299999713897705,3.2300000190734863,311800.0
2023-01-11,3.200000047683716,3.240000009536743,3.069999933242798,3.2300000190734863,476300.0
2023-01-12,3.180000066757202,3.25,3.0899999141693115,3.1700000762939453,222400.0
2023-01-13,3.140000104904175,3.240000009536743,3.109999895095825,3.1600000858306885,234700.0
2023-01-16,3.2100000381469727,3.2100000381469727,3.119999885559082,3.1700000762939453,124300.0
2023-01-17,3.190000057220459,3.3399999141693115,3.1600000858306885,3.25,284100.0
2023-01-18,3.25,3.4100000858306885,3.25,3.289999961853028,318500.0
2023-01-19,3.25,3.4100000858306885,3.0799999237060547,3.3399999141693115,657900.0
2023-01-20,3.359999895095825,3.4100000858306885,3.319999933242798,3.3299999237060547,329400.0
2023-01-23,3.3399999141693115,3.359999895095825,3.2300000190734863,3.299999952316284,205100.0
2023-01-24,3.2799999713897705,3.299999952316284,3.2100000381469727,3.299999952316284,76700.0
2023-01-25,3.200000047683716,3.2699999809265137,3.059999942779541,3.240000009536743,3270500.0
2023-01-26,3.2100000381469727,3.3399999141693115,3.1700000762939453,3.299999952316284,171200.0
2023-01-27,3.25,3.299999952316284,3.2100000381469727,3.2300000190734863,63400.0
2023-01-30,3.200000047683716,3.240000009536743,3.1600000858306885,3.200000047683716,40400.0
2023-01-31,3.130000114440918,3.3499999046325684,3.109999895095825,3.3499999046325684,361300.0
2023-02-01,3.240000009536743,3.2799999713897705,3.180000066757202,3.25,82000.0
2023-02-02,3.25,3.289999961853028,3.1700000762939453,3.180000066757202,114700.0
2023-02-03,3.220000028610229,3.2300000190734863,3.130000114440918,3.180000066757202,36800.0
2023-02-06,3.2300000190734863,3.2300000190734863,3.069999933242798,3.150000095367432,197700.0
2023-02-07,3.109999895095825,3.259999990463257,3.0999999046325684,3.2100000381469727,162600.0
2023-02-08,3.2100000381469727,3.25,3.1600000858306885,3.220000028610229,110300.0
2023-02-09,3.220000028610229,3.220000028610229,3.140000104904175,3.220000028610229,151200.0
2023-02-10,3.190000057220459,3.190000057220459,3.0899999141693115,3.119999885559082,137000.0
2023-02-13,3.130000114440918,3.140000104904175,3.0299999713897705,3.0299999713897705,86900.0
2023-02-14,3.039999961853028,3.0999999046325684,3.0,3.0999999046325684,135700.0
2023-02-15,3.049999952316284,3.0999999046325684,3.0299999713897705,3.049999952316284,233600.0
2023-02-16,3.200000047683716,3.400000095367432,3.180000066757202,3.299999952316284,910500.0
2023-02-17,3.2300000190734863,3.309999942779541,3.200000047683716,3.25,166700.0
2023-02-21,3.25,3.25,3.190000057220459,3.200000047683716,74500.0
2023-02-22,3.200000047683716,3.2699999809265137,3.200000047683716,3.220000028610229,99000.0
2023-02-23,3.150000095367432,3.5799999237060547,3.150000095367432,3.5199999809265137,1308900.0
2023-02-24,3.5,3.549999952316284,3.3299999237060547,3.400000095367432,1596900.0
2023-02-27,3.4200000762939453,3.5999999046325684,3.220000028610229,3.5199999809265137,836400.0
2023-02-28,3.5299999713897705,3.75,3.490000009536743,3.75,999300.0
2023-03-01,3.75,3.849999904632568,3.5799999237060547,3.7200000286102295,452600.0
2023-03-02,3.75,3.900000095367432,3.7200000286102295,3.7799999713897705,815900.0
2023-03-03,3.799999952316284,3.950000047683716,3.799999952316284,3.880000114440918,371300.0
2023-03-06,3.910000085830689,3.950000047683716,3.880000114440918,3.950000047683716,701600.0
2023-03-07,3.880000114440918,3.950000047683716,3.7799999713897705,3.930000066757202,2106700.0
2023-03-08,3.890000104904175,3.910000085830689,3.799999952316284,3.880000114440918,384900.0
2023-03-09,3.890000104904175,3.920000076293945,3.849999904632568,3.859999895095825,808100.0
2023-03-10,3.930000066757202,3.950000047683716,3.7200000286102295,3.859999895095825,633300.0
2023-03-13,3.809999942779541,3.809999942779541,3.619999885559082,3.75,268500.0
2023-03-14,3.75,3.880000114440918,3.7100000381469727,3.75,472600.0
2023-03-15,3.690000057220459,3.7200000286102295,3.539999961853028,3.680000066757202,405700.0
2023-03-16,3.700000047683716,3.839999914169312,3.650000095367432,3.799999952316284,193300.0
2023-03-17,3.7200000286102295,3.759999990463257,3.7100000381469727,3.7100000381469727,82800.0
2023-03-20,3.740000009536743,3.799999952316284,3.660000085830689,3.700000047683716,225700.0
2023-03-21,3.670000076293945,3.670000076293945,3.369999885559082,3.5999999046325684,2752600.0
2023-03-22,3.559999942779541,3.700000047683716,3.4800000190734863,3.490000009536743,390600.0
2023-03-23,3.549999952316284,3.660000085830689,3.5,3.5999999046325684,206300.0
2023-03-24,3.650000095367432,3.650000095367432,3.450000047683716,3.5,124600.0
2023-03-27,3.539999961853028,3.619999885559082,3.470000028610229,3.5,185700.0
2023-03-28,3.490000009536743,3.549999952316284,3.369999885559082,3.4600000381469727,314400.0
2023-03-29,3.509999990463257,3.700000047683716,3.450000047683716,3.609999895095825,1195100.0
2023-03-30,3.650000095367432,3.75,3.539999961853028,3.7100000381469727,983700.0
2023-03-31,3.7200000286102295,3.950000047683716,3.690000057220459,3.950000047683716,1170000.0
2023-04-03,3.940000057220459,3.9600000381469727,3.759999990463257,3.839999914169312,184500.0
2023-04-04,3.759999990463257,3.819999933242798,3.619999885559082,3.630000114440918,279500.0
2023-04-05,3.700000047683716,3.7699999809265137,3.619999885559082,3.670000076293945,322200.0
2023-04-06,3.660000085830689,3.829999923706055,3.5999999046325684,3.7699999809265137,321300.0
2023-04-10,3.7200000286102295,3.829999923706055,3.700000047683716,3.7100000381469727,123100.0
2023-04-11,3.700000047683716,4.110000133514404,3.700000047683716,3.900000095367432,1238400.0
2023-04-12,4.039999961853027,4.070000171661377,3.950000047683716,3.9700000286102295,146000.0
2023-04-13,4.0,4.309999942779541,3.900000095367432,4.150000095367432,727500.0
2023-04-14,4.090000152587891,4.199999809265137,3.890000104904175,4.159999847412109,412900.0
2023-04-17,4.090000152587891,4.159999847412109,4.050000190734863,4.099999904632568,113900.0
2023-04-18,4.070000171661377,4.320000171661377,4.070000171661377,4.239999771118164,518500.0
2023-04-19,4.239999771118164,4.320000171661377,4.119999885559082,4.199999809265137,314300.0
2023-04-20,4.150000095367432,4.28000020980835,4.139999866485596,4.179999828338623,2099600.0
2023-04-21,4.150000095367432,4.150000095367432,3.869999885559082,3.9800000190734863,415600.0
2023-04-24,4.0,4.0,3.700000047683716,3.7699999809265137,597600.0
2023-04-25,3.9800000190734863,3.9800000190734863,3.650000095367432,3.670000076293945,502300.0
2023-04-26,3.650000095367432,3.7799999713897705,3.640000104904175,3.690000057220459,2774300.0
2023-04-27,3.7300000190734863,3.819999933242798,3.700000047683716,3.740000009536743,413600.0
2023-04-28,3.680000066757202,3.740000009536743,3.569999933242798,3.7200000286102295,4198700.0
2023-05-01,3.7899999618530273,3.839999914169312,3.700000047683716,3.75,289300.0
2023-05-02,3.839999914169312,3.839999914169312,3.7100000381469727,3.7200000286102295,177100.0
2023-05-03,3.7300000190734863,3.75,3.640000104904175,3.75,458800.0
2023-05-04,3.740000009536743,3.740000009536743,3.559999942779541,3.569999933242798,177200.0
2023-05-05,3.549999952316284,3.640000104904175,3.509999990463257,3.5899999141693115,73900.0
2023-05-08,3.650000095367432,3.650000095367432,3.5199999809265137,3.5999999046325684,153300.0
2023-05-09,3.5799999237060547,3.619999885559082,3.549999952316284,3.5999999046325684,46800.0
2023-05-10,3.559999942779541,3.5999999046325684,3.509999990463257,3.5299999713897705,129700.0
2023-05-11,3.5,3.5199999809265137,3.359999895095825,3.430000066757202,170700.0
2023-05-12,3.359999895095825,3.440000057220459,3.359999895095825,3.4100000858306885,137200.0
2023-05-15,3.4100000858306885,3.490000009536743,3.369999885559082,3.4800000190734863,247600.0
2023-05-16,3.400000095367432,3.430000066757202,3.319999933242798,3.369999885559082,206400.0
2023-05-17,3.259999990463257,3.400000095367432,3.220000028610229,3.2300000190734863,394700.0
2023-05-18,3.299999952316284,3.299999952316284,3.0199999809265137,3.200000047683716,1266000.0
2023-05-19,3.1700000762939453,3.309999942779541,3.150000095367432,3.25,257600.0
2023-05-23,3.1700000762939453,3.200000047683716,3.0799999237060547,3.130000114440918,164700.0
2023-05-24,3.109999895095825,3.299999952316284,3.069999933242798,3.240000009536743,300900.0
2023-05-25,3.289999961853028,3.4800000190734863,3.25,3.4100000858306885,285600.0
2023-05-26,3.440000057220459,3.4800000190734863,3.369999885559082,3.470000028610229,80000.0
2023-05-29,3.3499999046325684,3.430000066757202,3.3499999046325684,3.400000095367432,33900.0
2023-05-30,3.4100000858306885,3.470000028610229,3.319999933242798,3.390000104904175,97200.0
2023-05-31,3.220000028610229,3.359999895095825,3.130000114440918,3.309999942779541,255300.0
2023-06-01,3.1700000762939453,3.4200000762939453,3.1700000762939453,3.309999942779541,291400.0
2023-06-02,3.3499999046325684,3.509999990463257,3.319999933242798,3.4200000762939453,192500.0
2023-06-05,3.3499999046325684,3.400000095367432,3.2100000381469727,3.2799999713897705,166300.0
2023-06-06,3.259999990463257,3.319999933242798,3.200000047683716,3.299999952316284,144200.0
2023-06-07,3.220000028610229,3.2799999713897705,3.2100000381469727,3.25,113000.0
2023-06-08,3.200000047683716,3.200000047683716,3.069999933242798,3.109999895095825,511400.0
2023-06-09,3.0999999046325684,3.25,3.0899999141693115,3.2300000190734863,1032700.0
2023-06-12,3.299999952316284,3.3299999237060547,3.200000047683716,3.2799999713897705,218200.0
2023-06-13,3.299999952316284,3.390000104904175,3.259999990463257,3.319999933242798,375900.0
2023-06-14,3.380000114440918,3.390000104904175,3.299999952316284,3.299999952316284,89000.0
2023-06-15,3.220000028610229,3.4600000381469727,3.220000028610229,3.4100000858306885,218000.0
2023-06-16,3.390000104904175,3.5,3.220000028610229,3.25,128200.0
2023-06-19,3.309999942779541,3.4100000858306885,3.25,3.380000114440918,13500.0
2023-06-20,3.289999961853028,3.369999885559082,3.259999990463257,3.309999942779541,74600.0
2023-06-21,3.2699999809265137,3.4200000762939453,3.220000028610229,3.299999952316284,305100.0
2023-06-22,3.299999952316284,3.3299999237060547,3.220000028610229,3.220000028610229,34100.0
2023-06-23,3.200000047683716,3.200000047683716,3.0799999237060547,3.109999895095825,171600.0
2023-06-26,3.0799999237060547,3.2100000381469727,3.0799999237060547,3.150000095367432,83000.0
2023-06-27,3.130000114440918,3.220000028610229,3.130000114440918,3.190000057220459,93400.0
2023-06-28,3.1700000762939453,3.3299999237060547,3.1700000762939453,3.259999990463257,64100.0
2023-06-29,3.150000095367432,3.400000095367432,3.150000095367432,3.400000095367432,55300.0
2023-06-30,3.3499999046325684,3.549999952316284,3.3399999141693115,3.5199999809265137,158500.0
2023-07-04,3.5999999046325684,3.619999885559082,3.4600000381469727,3.5299999713897705,85200.0
2023-07-05,3.549999952316284,3.549999952316284,3.4200000762939453,3.549999952316284,177100.0
2023-07-06,3.5199999809265137,3.5299999713897705,3.430000066757202,3.4600000381469727,87600.0
2023-07-07,3.440000057220459,3.5299999713897705,3.390000104904175,3.5,220900.0
2023-07-10,3.5,3.539999961853028,3.430000066757202,3.539999961853028,50700.0
2023-07-11,3.470000028610229,3.539999961853028,3.4600000381469727,3.490000009536743,74900.0
2023-07-12,3.4800000190734863,3.539999961853028,3.4600000381469727,3.539999961853028,94100.0
2023-07-13,3.549999952316284,3.7300000190734863,3.549999952316284,3.7300000190734863,189700.0
2023-07-14,3.7200000286102295,3.75,3.619999885559082,3.700000047683716,72400.0
2023-07-17,3.619999885559082,3.680000066757202,3.5999999046325684,3.609999895095825,36100.0
2023-07-18,3.650000095367432,3.700000047683716,3.5999999046325684,3.700000047683716,96100.0
2023-07-19,3.700000047683716,3.7100000381469727,3.5999999046325684,3.660000085830689,44300.0
2023-07-20,3.680000066757202,3.680000066757202,3.539999961853028,3.630000114440918,206100.0
2023-07-21,3.640000104904175,3.640000104904175,3.450000047683716,3.4600000381469727,128400.0
2023-07-24,3.559999942779541,3.5999999046325684,3.430000066757202,3.470000028610229,436700.0
2023-07-25,3.5299999713897705,3.630000114440918,3.5299999713897705,3.630000114440918,159900.0
2023-07-26,3.680000066757202,3.930000066757202,3.630000114440918,3.799999952316284,383000.0
2023-07-27,3.799999952316284,3.829999923706055,3.7300000190734863,3.819999933242798,266800.0
2023-07-28,3.7799999713897705,4.03000020980835,3.7799999713897705,3.9600000381469727,263800.0
2023-07-31,3.890000104904175,4.059999942779541,3.890000104904175,3.990000009536743,490500.0
2023-08-01,4.059999942779541,4.059999942779541,3.950000047683716,4.010000228881836,267400.0
2023-08-02,3.9800000190734863,4.110000133514404,3.920000076293945,4.090000152587891,289900.0
2023-08-03,4.099999904632568,4.150000095367432,3.990000009536743,4.019999980926514,250300.0
2023-08-04,4.03000020980835,4.050000190734863,3.9700000286102295,4.010000228881836,176700.0
2023-08-08,3.880000114440918,4.039999961853027,3.809999942779541,3.940000057220459,250200.0
2023-08-09,3.950000047683716,4.0,3.920000076293945,3.9600000381469727,192300.0
2023-08-10,3.950000047683716,4.0,3.950000047683716,3.990000009536743,127000.0
2023-08-11,3.9600000381469727,4.0,3.900000095367432,3.950000047683716,228700.0
2023-08-14,3.990000009536743,3.990000009536743,3.910000085830689,3.940000057220459,190100.0
2023-08-15,3.920000076293945,3.920000076293945,3.839999914169312,3.910000085830689,317700.0
2023-08-16,3.869999885559082,4.010000228881836,3.839999914169312,3.9800000190734863,227100.0
2023-08-17,3.9700000286102295,4.019999980926514,3.849999904632568,3.880000114440918,213000.0
2023-08-18,3.819999933242798,3.920000076293945,3.819999933242798,3.839999914169312,127400.0
2023-08-21,3.880000114440918,3.920000076293945,3.849999904632568,3.900000095367432,179400.0
2023-08-22,3.900000095367432,3.920000076293945,3.849999904632568,3.880000114440918,269000.0
2023-08-23,3.900000095367432,4.010000228881836,3.849999904632568,3.869999885559082,182800.0
2023-08-24,3.849999904632568,3.890000104904175,3.799999952316284,3.799999952316284,152700.0
2023-08-25,3.7699999809265137,3.890000104904175,3.7300000190734863,3.859999895095825,203600.0
2023-08-28,3.859999895095825,3.910000085830689,3.809999942779541,3.880000114440918,277200.0
2023-08-29,3.849999904632568,3.910000085830689,3.829999923706055,3.900000095367432,157200.0
2023-08-30,3.880000114440918,3.940000057220459,3.819999933242798,3.829999923706055,110600.0
2023-08-31,3.809999942779541,3.869999885559082,3.799999952316284,3.819999933242798,41000.0
2023-09-01,3.829999923706055,3.869999885559082,3.799999952316284,3.829999923706055,112200.0
2023-09-05,3.799999952316284,4.090000152587891,3.799999952316284,4.039999961853027,570300.0
2023-09-06,4.099999904632568,4.269999980926514,4.090000152587891,4.210000038146973,439800.0
2023-09-07,4.139999866485596,4.289999961853027,4.139999866485596,4.25,385700.0
2023-09-08,4.199999809265137,4.199999809265137,3.9800000190734863,4.050000190734863,688500.0
2023-09-11,4.03000020980835,4.179999828338623,3.9800000190734863,4.039999961853027,374600.0
2023-09-12,3.990000009536743,4.0,3.880000114440918,3.890000104904175,460000.0
2023-09-13,3.869999885559082,3.900000095367432,3.819999933242798,3.849999904632568,121400.0
2023-09-14,3.849999904632568,3.859999895095825,3.7699999809265137,3.849999904632568,181900.0
2023-09-15,3.859999895095825,3.950000047683716,3.859999895095825,3.950000047683716,803200.0
2023-09-18,3.920000076293945,3.9600000381469727,3.869999885559082,3.910000085830689,189000.0
2023-09-19,3.880000114440918,3.9600000381469727,3.880000114440918,3.940000057220459,112200.0
2023-09-20,3.930000066757202,4.0,3.859999895095825,3.890000104904175,155200.0
2023-09-21,3.849999904632568,3.869999885559082,3.7200000286102295,3.75,239500.0
2023-09-22,3.7899999618530273,3.819999933242798,3.740000009536743,3.7899999618530273,148400.0
2023-09-25,3.7699999809265137,3.7699999809265137,3.630000114440918,3.700000047683716,269700.0
2023-09-26,3.640000104904175,3.7300000190734863,3.539999961853028,3.670000076293945,520100.0
2023-09-27,3.660000085830689,3.660000085830689,3.5299999713897705,3.640000104904175,246600.0
2023-09-28,3.609999895095825,3.829999923706055,3.609999895095825,3.799999952316284,211800.0
2023-09-29,3.799999952316284,3.809999942779541,3.619999885559082,3.7100000381469727,328700.0
2023-10-02,3.7300000190734863,3.7300000190734863,3.650000095367432,3.670000076293945,205300.0
2023-10-03,3.5999999046325684,3.640000104904175,3.4600000381469727,3.490000009536743,262500.0
2023-10-04,3.4800000190734863,3.5,3.4100000858306885,3.470000028610229,1081100.0
2023-10-05,3.430000066757202,3.5199999809265137,3.390000104904175,3.490000009536743,374400.0
2023-10-06,3.5,3.670000076293945,3.430000066757202,3.549999952316284,616300.0
2023-10-10,3.549999952316284,3.640000104904175,3.539999961853028,3.539999961853028,280800.0
2023-10-11,3.549999952316284,3.740000009536743,3.450000047683716,3.690000057220459,1937500.0
2023-10-12,3.700000047683716,3.7699999809265137,3.5899999141693115,3.650000095367432,350900.0
2023-10-13,3.700000047683716,3.7699999809265137,3.630000114440918,3.7300000190734863,345800.0
2023-10-16,3.7699999809265137,3.9800000190734863,3.7200000286102295,3.910000085830689,667400.0
2023-10-17,3.890000104904175,4.0,3.890000104904175,3.950000047683716,435100.0
2023-10-18,3.930000066757202,4.150000095367432,3.930000066757202,4.139999866485596,1041700.0
2023-10-19,4.099999904632568,4.170000076293945,4.050000190734863,4.139999866485596,307500.0
2023-10-20,4.159999847412109,4.159999847412109,4.050000190734863,4.079999923706055,324900.0
2023-10-23,4.010000228881836,4.150000095367432,3.9800000190734863,4.090000152587891,523200.0
2023-10-24,4.139999866485596,4.179999828338623,4.039999961853027,4.110000133514404,321600.0
2023-10-25,4.110000133514404,4.170000076293945,4.050000190734863,4.119999885559082,603900.0
2023-10-26,4.070000171661377,4.190000057220459,4.019999980926514,4.179999828338623,366500.0
2023-10-27,4.170000076293945,4.21999979019165,4.119999885559082,4.199999809265137,500000.0
2023-10-30,4.190000057220459,4.369999885559082,4.179999828338623,4.300000190734863,534900.0
2023-10-31,4.300000190734863,4.559999942779541,4.269999980926514,4.329999923706055,3235200.0
2023-11-01,4.320000171661377,4.400000095367432,4.230000019073486,4.389999866485596,799700.0
2023-11-02,4.449999809265137,4.449999809265137,4.340000152587891,4.360000133514404,216200.0
2023-11-03,4.369999885559082,4.369999885559082,4.170000076293945,4.179999828338623,338200.0
2023-11-06,4.199999809265137,4.25,4.099999904632568,4.139999866485596,142600.0
2023-11-07,4.150000095367432,4.269999980926514,4.0,4.010000228881836,540300.0
2023-11-08,4.019999980926514,4.019999980926514,3.900000095367432,3.950000047683716,181500.0
2023-11-09,3.950000047683716,4.019999980926514,3.900000095367432,3.940000057220459,520000.0
2023-11-10,3.9600000381469727,4.0,3.859999895095825,3.910000085830689,159400.0
2023-11-13,3.9600000381469727,4.03000020980835,3.930000066757202,3.930000066757202,174200.0
2023-11-14,4.050000190734863,4.050000190734863,3.900000095367432,3.930000066757202,173500.0
2023-11-15,4.0,4.079999923706055,3.920000076293945,4.03000020980835,358700.0
2023-11-16,3.990000009536743,4.039999961853027,3.940000057220459,4.019999980926514,474700.0
2023-11-17,4.0,4.110000133514404,4.0,4.059999942779541,415600.0
2023-11-20,4.039999961853027,4.25,4.03000020980835,4.199999809265137,349600.0
2023-11-21,4.179999828338623,4.349999904632568,4.159999847412109,4.309999942779541,335900.0
2023-11-22,4.289999961853027,4.389999866485596,4.28000020980835,4.289999961853027,320000.0
2023-11-23,4.289999961853027,4.360000133514404,4.260000228881836,4.300000190734863,280100.0
2023-11-24,4.260000228881836,4.340000152587891,4.260000228881836,4.28000020980835,169000.0
2023-11-27,4.289999961853027,4.320000171661377,4.070000171661377,4.090000152587891,477700.0
2023-11-28,4.099999904632568,4.25,4.079999923706055,4.150000095367432,606000.0
2023-11-29,4.170000076293945,4.239999771118164,4.110000133514404,4.150000095367432,382000.0
2023-11-30,4.119999885559082,4.150000095367432,4.03000020980835,4.119999885559082,3753000.0
2023-12-01,4.110000133514404,4.199999809265137,4.070000171661377,4.150000095367432,708200.0
2023-12-04,4.119999885559082,4.21999979019165,4.099999904632568,4.179999828338623,334200.0
2023-12-05,4.139999866485596,4.150000095367432,4.050000190734863,4.079999923706055,295000.0
2023-12-06,4.050000190734863,4.139999866485596,4.019999980926514,4.039999961853027,364000.0
2023-12-07,4.070000171661377,4.070000171661377,4.0,4.019999980926514,244900.0
2023-12-08,4.059999942779541,4.119999885559082,4.03000020980835,4.110000133514404,98300.0
2023-12-11,4.090000152587891,4.119999885559082,4.0,4.090000152587891,389300.0
2023-12-12,4.079999923706055,4.079999923706055,4.010000228881836,4.03000020980835,76100.0
2023-12-13,4.039999961853027,4.099999904632568,4.010000228881836,4.070000171661377,585700.0
2023-12-14,4.150000095367432,4.25,3.930000066757202,4.119999885559082,2059500.0
2023-12-15,4.130000114440918,4.150000095367432,4.039999961853027,4.079999923706055,627700.0
2023-12-18,4.110000133514404,4.139999866485596,3.9600000381469727,3.9800000190734863,247900.0
2023-12-19,3.990000009536743,4.03000020980835,3.880000114440918,3.930000066757202,430300.0
2023-12-20,3.990000009536743,4.0,3.819999933242798,3.839999914169312,460700.0
2023-12-21,3.839999914169312,4.019999980926514,3.829999923706055,3.920000076293945,290900.0
2023-12-22,3.890000104904175,3.950000047683716,3.839999914169312,3.880000114440918,121700.0
2023-12-27,3.900000095367432,3.9800000190734863,3.880000114440918,3.9700000286102295,87900.0
2023-12-28,4.0,4.010000228881836,3.849999904632568,3.950000047683716,296900.0
2023-12-29,3.9600000381469727,3.9700000286102295,3.829999923706055,3.900000095367432,482700.0
2024-01-02,3.839999914169312,3.9700000286102295,3.839999914169312,3.890000104904175,389400.0
2024-01-03,3.859999895095825,3.9600000381469727,3.849999904632568,3.950000047683716,268300.0
2024-01-04,3.950000047683716,3.9700000286102295,3.880000114440918,3.950000047683716,120400.0
2024-01-05,3.9700000286102295,3.9700000286102295,3.869999885559082,3.890000104904175,205300.0
2024-01-08,3.890000104904175,3.900000095367432,3.799999952316284,3.809999942779541,127900.0
2024-01-09,3.799999952316284,3.930000066757202,3.799999952316284,3.930000066757202,216600.0
2024-01-10,3.900000095367432,4.130000114440918,3.890000104904175,4.130000114440918,282800.0
2024-01-11,4.110000133514404,4.210000038146973,4.079999923706055,4.190000057220459,210500.0
2024-01-12,4.230000019073486,4.239999771118164,4.139999866485596,4.179999828338623,185600.0
2024-01-15,4.190000057220459,4.190000057220459,4.119999885559082,4.170000076293945,57200.0
2024-01-16,4.159999847412109,4.190000057220459,4.119999885559082,4.130000114440918,236200.0
2024-01-17,4.119999885559082,4.130000114440918,4.039999961853027,4.070000171661377,241300.0
2024-01-18,4.090000152587891,4.119999885559082,4.050000190734863,4.090000152587891,132800.0
2024-01-19,4.090000152587891,4.199999809265137,4.039999961853027,4.179999828338623,178200.0
2024-01-22,4.190000057220459,4.190000057220459,4.050000190734863,4.099999904632568,198200.0
2024-01-23,4.119999885559082,4.150000095367432,4.0,4.130000114440918,126200.0
2024-01-24,4.179999828338623,4.25,4.139999866485596,4.239999771118164,245500.0
2024-01-25,4.300000190734863,4.380000114440918,4.130000114440918,4.199999809265137,190300.0
2024-01-26,4.170000076293945,4.179999828338623,4.079999923706055,4.150000095367432,166800.0
2024-01-29,4.119999885559082,4.269999980926514,4.099999904632568,4.25,558500.0
2024-01-30,4.199999809265137,4.199999809265137,4.110000133514404,4.150000095367432,478000.0
2024-01-31,4.170000076293945,4.179999828338623,4.079999923706055,4.090000152587891,325400.0
2024-02-01,4.130000114440918,4.130000114440918,4.0,4.059999942779541,215000.0
2024-02-02,4.050000190734863,4.139999866485596,3.940000057220459,4.059999942779541,271300.0
2024-02-05,4.079999923706055,4.090000152587891,3.900000095367432,3.930000066757202,225800.0
2024-02-06,3.900000095367432,3.9700000286102295,3.900000095367432,3.910000085830689,188300.0
2024-02-07,3.930000066757202,3.950000047683716,3.849999904632568,3.920000076293945,315400.0
2024-02-08,3.900000095367432,3.940000057220459,3.839999914169312,3.859999895095825,295800.0
2024-02-09,3.859999895095825,3.869999885559082,3.7200000286102295,3.75,254700.0
2024-02-12,3.7699999809265137,3.809999942779541,3.680000066757202,3.7899999618530273,287200.0
2024-02-13,3.759999990463257,3.759999990463257,3.680000066757202,3.75,760800.0
2024-02-14,3.7799999713897705,3.809999942779541,3.740000009536743,3.799999952316284,494800.0
2024-02-15,3.829999923706055,3.890000104904175,3.819999933242798,3.869999885559082,291000.0
2024-02-16,3.849999904632568,3.9600000381469727,3.819999933242798,3.9600000381469727,442100.0
2024-02-20,3.910000085830689,3.910000085830689,3.7899999618530273,3.890000104904175,547700.0
2024-02-21,3.900000095367432,3.9700000286102295,3.849999904632568,3.940000057220459,385000.0
2024-02-22,3.9800000190734863,4.0,3.799999952316284,3.819999933242798,632600.0
2024-02-23,3.7699999809265137,3.829999923706055,3.7699999809265137,3.7899999618530273,374700.0
2024-02-26,3.7699999809265137,3.7799999713897705,3.700000047683716,3.7100000381469727,150000.0
2024-02-27,3.740000009536743,3.799999952316284,3.7300000190734863,3.7799999713897705,251100.0
2024-02-28,3.7699999809265137,3.819999933242798,3.7100000381469727,3.7899999618530273,110500.0
2024-02-29,3.839999914169312,3.910000085830689,3.7899999618530273,3.910000085830689,415200.0
2024-03-01,3.869999885559082,4.0,3.869999885559082,3.930000066757202,198600.0
2024-03-04,3.930000066757202,3.9800000190734863,3.920000076293945,3.9800000190734863,121800.0
2024-03-05,3.990000009536743,4.010000228881836,3.809999942779541,3.900000095367432,231100.0
2024-03-06,3.880000114440918,3.990000009536743,3.859999895095825,3.9700000286102295,519100.0
2024-03-07,4.0,4.119999885559082,3.9800000190734863,4.090000152587891,1002300.0
2024-03-08,4.099999904632568,4.170000076293945,4.03000020980835,4.130000114440918,222900.0
2024-03-11,4.070000171661377,4.130000114440918,4.019999980926514,4.059999942779541,169700.0
2024-03-12,4.079999923706055,4.079999923706055,4.03000020980835,4.03000020980835,88800.0
2024-03-13,4.130000114440918,4.170000076293945,4.099999904632568,4.139999866485596,476400.0
2024-03-14,4.179999828338623,4.199999809265137,4.119999885559082,4.199999809265137,477400.0
2024-03-15,4.159999847412109,4.25,4.159999847412109,4.199999809265137,857000.0
2024-03-18,4.199999809265137,4.230000019073486,4.159999847412109,4.179999828338623,1420000.0
2024-03-19,4.179999828338623,4.190000057220459,4.039999961853027,4.070000171661377,223400.0
2024-03-20,4.090000152587891,4.090000152587891,3.990000009536743,4.03000020980835,212800.0
2024-03-21,4.050000190734863,4.110000133514404,4.019999980926514,4.070000171661377,235600.0
2024-03-22,4.050000190734863,4.150000095367432,3.9700000286102295,4.110000133514404,288200.0
2024-03-25,4.110000133514404,4.170000076293945,3.990000009536743,4.099999904632568,563300.0
2024-03-26,4.03000020980835,4.059999942779541,3.829999923706055,4.019999980926514,568800.0
2024-03-27,4.059999942779541,4.179999828338623,4.039999961853027,4.170000076293945,224500.0
2024-03-28,4.190000057220459,4.21999979019165,4.139999866485596,4.159999847412109,258400.0
2024-04-01,4.179999828338623,4.28000020980835,4.159999847412109,4.170000076293945,405200.0
2024-04-02,4.150000095367432,4.210000038146973,4.119999885559082,4.190000057220459,184900.0
2024-04-03,4.21999979019165,4.300000190734863,4.159999847412109,4.260000228881836,558100.0
2024-04-04,4.269999980926514,4.340000152587891,4.21999979019165,4.25,900100.0
2024-04-05,4.269999980926514,4.269999980926514,4.099999904632568,4.199999809265137,183300.0
2024-04-08,4.210000038146973,4.21999979019165,4.090000152587891,4.130000114440918,157500.0
2024-04-09,4.170000076293945,4.269999980926514,4.159999847412109,4.269999980926514,359100.0
2024-04-10,4.199999809265137,4.260000228881836,4.179999828338623,4.190000057220459,115500.0
2024-04-11,4.150000095367432,4.21999979019165,4.110000133514404,4.190000057220459,156000.0
2024-04-12,4.260000228881836,4.369999885559082,4.179999828338623,4.239999771118164,333900.0
2024-04-15,4.25,4.25,4.099999904632568,4.119999885559082,318900.0
2024-04-16,4.079999923706055,4.099999904632568,4.010000228881836,4.090000152587891,138600.0
2024-04-17,4.099999904632568,4.25,4.099999904632568,4.21999979019165,380300.0
2024-04-18,4.21999979019165,4.300000190734863,4.21999979019165,4.260000228881836,449600.0
2024-04-19,4.260000228881836,4.260000228881836,4.190000057220459,4.239999771118164,535100.0
2024-04-22,4.170000076293945,4.199999809265137,4.090000152587891,4.110000133514404,396500.0
2024-04-23,4.079999923706055,4.099999904632568,4.019999980926514,4.019999980926514,797200.0
2024-04-24,4.019999980926514,4.139999866485596,4.019999980926514,4.110000133514404,462200.0
2024-04-25,4.099999904632568,4.440000057220459,4.090000152587891,4.400000095367432,1376900.0
2024-04-26,4.409999847412109,4.409999847412109,4.230000019073486,4.380000114440918,839600.0
2024-04-29,4.380000114440918,4.409999847412109,4.329999923706055,4.360000133514404,1441300.0
2024-04-30,4.300000190734863,4.300000190734863,4.199999809265137,4.21999979019165,724300.0
2024-05-01,4.199999809265137,4.260000228881836,4.139999866485596,4.150000095367432,286100.0
2024-05-02,4.139999866485596,4.199999809265137,4.110000133514404,4.150000095367432,140000.0
2024-05-03,4.150000095367432,4.230000019073486,4.150000095367432,4.170000076293945,205800.0
2024-05-06,4.179999828338623,4.289999961853027,4.179999828338623,4.239999771118164,296600.0
2024-05-07,4.260000228881836,4.28000020980835,4.190000057220459,4.21999979019165,530100.0
2024-05-08,4.190000057220459,4.210000038146973,4.099999904632568,4.130000114440918,484100.0
2024-05-09,4.119999885559082,4.349999904632568,4.119999885559082,4.289999961853027,925500.0
2024-05-10,4.300000190734863,4.349999904632568,4.25,4.260000228881836,717300.0
2024-05-13,4.300000190734863,4.329999923706055,4.190000057220459,4.199999809265137,570800.0
2024-05-14,4.260000228881836,4.380000114440918,4.190000057220459,4.369999885559082,483600.0
2024-05-15,4.380000114440918,4.460000038146973,4.320000171661377,4.409999847412109,695600.0
2024-05-16,4.389999866485596,4.46999979019165,4.340000152587891,4.409999847412109,442800.0
2024-05-17,4.46999979019165,4.670000076293945,4.449999809265137,4.539999961853027,1023800.0
2024-05-21,4.590000152587891,4.619999885559082,4.519999980926514,4.570000171661377,768400.0
2024-05-22,4.489999771118164,4.539999961853027,4.349999904632568,4.380000114440918,384800.0
2024-05-23,4.380000114440918,4.550000190734863,4.28000020980835,4.360000133514404,370700.0
2024-05-24,4.300000190734863,4.380000114440918,4.269999980926514,4.300000190734863,500800.0
2024-05-27,4.309999942779541,4.380000114440918,4.309999942779541,4.340000152587891,82200.0
2024-05-28,4.360000133514404,4.539999961853027,4.360000133514404,4.5,346700.0
2024-05-29,4.489999771118164,4.5,4.309999942779541,4.400000095367432,396800.0
2024-05-30,4.349999904632568,4.400000095367432,4.28000020980835,4.360000133514404,371700.0
2024-05-31,4.360000133514404,4.380000114440918,4.130000114440918,4.25,1328000.0
2024-06-03,4.269999980926514,4.269999980926514,4.130000114440918,4.150000095367432,326800.0
2024-06-04,4.059999942779541,4.110000133514404,3.920000076293945,4.079999923706055,496000.0
2024-06-05,4.090000152587891,4.199999809265137,4.090000152587891,4.179999828338623,303500.0
2024-06-06,4.190000057220459,4.320000171661377,4.170000076293945,4.300000190734863,421600.0
2024-06-07,4.25,4.340000152587891,4.150000095367432,4.230000019073486,547400.0
2024-06-10,4.239999771118164,4.25,4.019999980926514,4.059999942779541,608800.0
2024-06-11,4.03000020980835,4.050000190734863,3.880000114440918,3.920000076293945,281800.0
2024-06-12,3.9600000381469727,4.0,3.849999904632568,3.910000085830689,612200.0
2024-06-13,3.890000104904175,4.0,3.859999895095825,3.9600000381469727,318300.0
2024-06-14,3.900000095367432,3.930000066757202,3.819999933242798,3.849999904632568,378000.0
2024-06-17,3.799999952316284,3.799999952316284,3.7100000381469727,3.7300000190734863,401800.0
2024-06-18,3.7300000190734863,3.849999904632568,3.609999895095825,3.809999942779541,814300.0
2024-06-19,3.809999942779541,3.809999942779541,3.559999942779541,3.700000047683716,270200.0
2024-06-20,3.75,3.920000076293945,3.740000009536743,3.869999885559082,971100.0
2024-06-21,3.849999904632568,3.890000104904175,3.7699999809265137,3.859999895095825,656400.0
2024-06-24,3.849999904632568,3.930000066757202,3.809999942779541,3.880000114440918,381400.0
2024-06-25,3.930000066757202,3.930000066757202,3.759999990463257,3.799999952316284,438700.0
2024-06-26,3.7899999618530273,3.910000085830689,3.740000009536743,3.900000095367432,261200.0
2024-06-27,3.900000095367432,3.920000076293945,3.809999942779541,3.890000104904175,252800.0
2024-06-28,3.930000066757202,3.9600000381469727,3.829999923706055,3.920000076293945,298200.0
2024-07-02,3.920000076293945,3.940000057220459,3.7699999809265137,3.829999923706055,207200.0
2024-07-03,3.890000104904175,4.03000020980835,3.890000104904175,3.940000057220459,161600.0
2024-07-04,3.920000076293945,3.940000057220459,3.880000114440918,3.880000114440918,26000.0
2024-07-05,3.930000066757202,4.010000228881836,3.880000114440918,3.950000047683716,191000.0
2024-07-08,4.0,4.0,3.849999904632568,3.880000114440918,135200.0
2024-07-09,3.880000114440918,3.900000095367432,3.839999914169312,3.849999904632568,96600.0
2024-07-10,3.880000114440918,3.940000057220459,3.839999914169312,3.940000057220459,248600.0
2024-07-11,3.890000104904175,3.930000066757202,3.839999914169312,3.900000095367432,171400.0
2024-07-12,3.920000076293945,3.930000066757202,3.7799999713897705,3.799999952316284,361700.0
2024-07-15,3.920000076293945,4.159999847412109,3.920000076293945,4.119999885559082,829700.0
2024-07-16,4.090000152587891,4.130000114440918,4.050000190734863,4.059999942779541,632000.0
2024-07-17,4.070000171661377,4.090000152587891,4.0,4.0,792300.0
2024-07-18,3.9600000381469727,3.9600000381469727,3.690000057220459,3.75,1080300.0
2024-07-19,3.7200000286102295,3.880000114440918,3.7100000381469727,3.759999990463257,639300.0
2024-07-22,3.759999990463257,3.799999952316284,3.609999895095825,3.640000104904175,887100.0
2024-07-23,3.650000095367432,3.7200000286102295,3.539999961853028,3.630000114440918,632700.0
2024-07-24,3.630000114440918,3.680000066757202,3.5999999046325684,3.619999885559082,485700.0
2024-07-25,3.5999999046325684,3.5999999046325684,3.440000057220459,3.470000028610229,1245400.0
2024-07-26,3.4800000190734863,3.829999923706055,3.4800000190734863,3.7300000190734863,1068400.0
2024-07-29,3.75,3.7899999618530273,3.650000095367432,3.7300000190734863,648200.0
2024-07-30,3.700000047683716,3.819999933242798,3.700000047683716,3.809999942779541,331700.0
2024-07-31,3.869999885559082,3.940000057220459,3.839999914169312,3.880000114440918,521800.0
2024-08-01,3.869999885559082,3.880000114440918,3.740000009536743,3.859999895095825,470000.0
2024-08-02,3.829999923706055,3.839999914169312,3.640000104904175,3.690000057220459,599800.0
2024-08-06,3.609999895095825,3.640000104904175,3.440000057220459,3.470000028610229,941900.0
2024-08-07,3.4800000190734863,3.619999885559082,3.430000066757202,3.440000057220459,508500.0
2024-08-08,3.539999961853028,3.559999942779541,3.450000047683716,3.4800000190734863,323500.0
2024-08-09,3.509999990463257,3.619999885559082,3.5,3.549999952316284,269600.0
2024-08-12,3.609999895095825,3.690000057220459,3.609999895095825,3.660000085830689,149600.0
2024-08-13,3.5899999141693115,3.690000057220459,3.509999990463257,3.5999999046325684,921700.0
2024-08-14,3.609999895095825,3.690000057220459,3.559999942779541,3.660000085830689,284300.0
2024-08-15,3.690000057220459,3.819999933242798,3.670000076293945,3.7799999713897705,344900.0
2024-08-16,3.799999952316284,3.839999914169312,3.7899999618530273,3.829999923706055,198000.0
2024-08-19,3.849999904632568,3.900000095367432,3.839999914169312,3.880000114440918,185400.0
2024-08-20,3.880000114440918,3.9600000381469727,3.880000114440918,3.900000095367432,164100.0
2024-08-21,3.950000047683716,3.990000009536743,3.900000095367432,3.920000076293945,210500.0
2024-08-22,3.849999904632568,3.920000076293945,3.7799999713897705,3.819999933242798,252400.0
2024-08-23,3.809999942779541,3.900000095367432,3.799999952316284,3.869999885559082,177800.0
2024-08-26,3.869999885559082,3.920000076293945,3.869999885559082,3.920000076293945,175800.0
2024-08-27,3.920000076293945,3.930000066757202,3.869999885559082,3.920000076293945,118600.0
2024-08-28,3.880000114440918,3.880000114440918,3.799999952316284,3.829999923706055,219200.0
2024-08-29,3.839999914169312,3.910000085830689,3.829999923706055,3.900000095367432,188000.0
2024-08-30,3.880000114440918,4.039999961853027,3.869999885559082,4.0,765000.0
2024-09-03,3.9600000381469727,4.050000190734863,3.680000066757202,3.680000066757202,509100.0
2024-09-04,3.619999885559082,3.799999952316284,3.619999885559082,3.660000085830689,505900.0
2024-09-05,3.660000085830689,3.700000047683716,3.5999999046325684,3.609999895095825,163400.0
2024-09-06,3.569999933242798,3.640000104904175,3.450000047683716,3.539999961853028,373900.0
2024-09-09,3.609999895095825,3.609999895095825,3.5299999713897705,3.559999942779541,353600.0
2024-09-10,3.539999961853028,3.5999999046325684,3.5299999713897705,3.569999933242798,337500.0
2024-09-11,3.650000095367432,3.680000066757202,3.5199999809265137,3.630000114440918,235900.0
2024-09-12,3.680000066757202,3.890000104904175,3.680000066757202,3.869999885559082,222500.0
2024-09-13,3.890000104904175,3.9600000381469727,3.890000104904175,3.930000066757202,186100.0
2024-09-16,3.950000047683716,3.9800000190734863,3.859999895095825,3.940000057220459,151900.0
2024-09-17,3.920000076293945,4.0,3.890000104904175,3.9800000190734863,236700.0
2024-09-18,3.950000047683716,4.0,3.890000104904175,3.950000047683716,378700.0
2024-09-19,4.050000190734863,4.050000190734863,3.940000057220459,3.940000057220459,293100.0
2024-09-20,3.9600000381469727,4.019999980926514,3.869999885559082,4.010000228881836,694000.0
2024-09-23,3.9800000190734863,4.119999885559082,3.9600000381469727,4.059999942779541,349000.0
2024-09-24,4.130000114440918,4.25,4.099999904632568,4.110000133514404,606800.0
2024-09-25,4.099999904632568,4.170000076293945,4.099999904632568,4.139999866485596,159800.0
2024-09-26,4.199999809265137,4.489999771118164,4.110000133514404,4.400000095367432,1153300.0
2024-09-27,4.369999885559082,4.380000114440918,4.210000038146973,4.210000038146973,406200.0
2024-09-30,4.179999828338623,4.199999809265137,4.130000114440918,4.190000057220459,225600.0
2024-10-01,4.179999828338623,4.210000038146973,4.130000114440918,4.190000057220459,289300.0
2024-10-02,4.25,4.260000228881836,4.150000095367432,4.150000095367432,283900.0
2024-10-03,4.090000152587891,4.099999904632568,4.0,4.019999980926514,419600.0
2024-10-04,4.050000190734863,4.210000038146973,4.0,4.139999866485596,770000.0
2024-10-07,4.110000133514404,4.309999942779541,4.110000133514404,4.25,598800.0
2024-10-08,4.170000076293945,4.230000019073486,4.090000152587891,4.139999866485596,366900.0
2024-10-09,4.070000171661377,4.21999979019165,4.070000171661377,4.210000038146973,282100.0
2024-10-10,4.210000038146973,4.269999980926514,4.190000057220459,4.269999980926514,196900.0
2024-10-11,4.269999980926514,4.480000019073486,4.25,4.400000095367432,578600.0
2024-10-15,4.329999923706055,4.369999885559082,4.199999809265137,4.320000171661377,436800.0
2024-10-16,4.300000190734863,4.349999904632568,4.25,4.349999904632568,356300.0
2024-10-17,4.340000152587891,4.409999847412109,4.309999942779541,4.389999866485596,938000.0
2024-10-18,4.429999828338623,4.440000057220459,4.360000133514404,4.380000114440918,353600.0
2024-10-21,4.400000095367432,4.400000095367432,4.260000228881836,4.309999942779541,210700.0
2024-10-22,4.340000152587891,4.369999885559082,4.300000190734863,4.360000133514404,413700.0
2024-10-23,4.289999961853027,4.420000076293945,4.269999980926514,4.420000076293945,683200.0
2024-10-24,4.389999866485596,4.5,4.239999771118164,4.480000019073486,530100.0
2024-10-25,4.5,4.630000114440918,4.489999771118164,4.610000133514404,838200.0
2024-10-28,4.539999961853027,4.690000057220459,4.510000228881836,4.559999942779541,749300.0
2024-10-29,4.559999942779541,4.599999904632568,4.480000019073486,4.570000171661377,515300.0
2024-10-30,4.550000190734863,4.639999866485596,4.449999809265137,4.539999961853027,720600.0
2024-10-31,4.46999979019165,4.510000228881836,4.369999885559082,4.369999885559082,3021200.0
2024-11-01,4.400000095367432,4.460000038146973,4.369999885559082,4.369999885559082,415300.0
2024-11-04,4.380000114440918,4.460000038146973,4.349999904632568,4.440000057220459,378300.0
2024-11-05,4.449999809265137,4.53000020980835,4.400000095367432,4.420000076293945,546500.0
2024-11-06,4.269999980926514,4.369999885559082,4.170000076293945,4.360000133514404,570800.0
2024-11-07,4.429999828338623,4.46999979019165,4.389999866485596,4.449999809265137,398800.0
2024-11-08,4.380000114440918,4.429999828338623,4.28000020980835,4.400000095367432,427200.0
2024-11-11,4.349999904632568,4.349999904632568,4.190000057220459,4.25,251300.0
2024-11-12,4.199999809265137,4.210000038146973,4.110000133514404,4.150000095367432,229700.0
2024-11-13,4.25,4.25,4.019999980926514,4.039999961853027,251000.0
2024-11-14,4.019999980926514,4.170000076293945,3.9600000381469727,4.110000133514404,687400.0
2024-11-15,4.130000114440918,4.170000076293945,4.010000228881836,4.050000190734863,168600.0
2024-11-18,4.050000190734863,4.150000095367432,4.0,4.119999885559082,494000.0
2024-11-19,4.150000095367432,4.340000152587891,4.150000095367432,4.320000171661377,712200.0
2024-11-20,4.300000190734863,4.369999885559082,4.25,4.309999942779541,649400.0
2024-11-21,4.309999942779541,4.349999904632568,4.25,4.340000152587891,356200.0
2024-11-22,4.340000152587891,4.340000152587891,4.230000019073486,4.320000171661377,411400.0
2024-11-25,4.309999942779541,4.320000171661377,4.21999979019165,4.320000171661377,723600.0
2024-11-26,4.289999961853027,4.300000190734863,4.170000076293945,4.28000020980835,284300.0
2024-11-27,4.289999961853027,4.309999942779541,4.110000133514404,4.179999828338623,406000.0
2024-11-28,4.199999809265137,4.199999809265137,4.079999923706055,4.079999923706055,94500.0
2024-11-29,4.119999885559082,4.139999866485596,4.079999923706055,4.099999904632568,186800.0
2024-12-02,4.099999904632568,4.139999866485596,4.010000228881836,4.059999942779541,283400.0
2024-12-03,4.099999904632568,4.170000076293945,4.059999942779541,4.139999866485596,193500.0
2024-12-04,4.099999904632568,4.139999866485596,4.050000190734863,4.099999904632568,210100.0
2024-12-05,4.110000133514404,4.159999847412109,4.079999923706055,4.150000095367432,445900.0
2024-12-06,4.179999828338623,4.199999809265137,4.079999923706055,4.090000152587891,840600.0
2024-12-09,4.179999828338623,4.409999847412109,4.179999828338623,4.389999866485596,995600.0
2024-12-10,4.409999847412109,4.409999847412109,4.25,4.349999904632568,841100.0
2024-12-11,4.389999866485596,4.389999866485596,4.25,4.320000171661377,665200.0
2024-12-12,4.400000095367432,4.400000095367432,4.190000057220459,4.210000038146973,912800.0
2024-12-13,4.210000038146973,4.210000038146973,4.070000171661377,4.190000057220459,572100.0
2024-12-16,4.21999979019165,4.349999904632568,4.21999979019165,4.239999771118164,476500.0
2024-12-17,4.199999809265137,4.21999979019165,4.130000114440918,4.130000114440918,444900.0
2024-12-18,4.150000095367432,4.150000095367432,3.819999933242798,3.849999904632568,850800.0
2024-12-19,3.910000085830689,3.9600000381469727,3.819999933242798,3.940000057220459,940800.0
2024-12-20,3.9700000286102295,4.019999980926514,3.890000104904175,3.920000076293945,951700.0
2024-12-23,3.900000095367432,4.010000228881836,3.880000114440918,4.0,287200.0
2024-12-24,4.0,4.0,3.9600000381469727,4.0,68700.0
2024-12-27,3.9700000286102295,3.990000009536743,3.930000066757202,3.9800000190734863,117800.0
2024-12-30,3.9700000286102295,3.9700000286102295,3.839999914169312,3.869999885559082,485600.0
2024-12-31,3.890000104904175,3.940000057220459,3.859999895095825,3.930000066757202,136800.0
2025-01-02,3.940000057220459,4.039999961853027,3.940000057220459,4.010000228881836,142100.0
2025-01-03,4.059999942779541,4.059999942779541,3.9600000381469727,4.019999980926514,108900.0
2025-01-06,4.099999904632568,4.170000076293945,4.059999942779541,4.059999942779541,213600.0
2025-01-07,4.110000133514404,4.150000095367432,4.03000020980835,4.070000171661377,170000.0
2025-01-08,4.090000152587891,4.090000152587891,3.990000009536743,4.039999961853027,408300.0
2025-01-09,4.019999980926514,4.070000171661377,4.0,4.0,196700.0
2025-01-10,4.0,4.0,3.920000076293945,3.940000057220459,421100.0
2025-01-13,3.920000076293945,3.9700000286102295,3.900000095367432,3.940000057220459,295700.0
2025-01-14,3.950000047683716,4.010000228881836,3.950000047683716,3.990000009536743,94500.0
2025-01-15,4.039999961853027,4.039999961853027,3.9600000381469727,4.0,167900.0
2025-01-16,4.010000228881836,4.010000228881836,3.920000076293945,3.940000057220459,138500.0
2025-01-17,3.9700000286102295,4.010000228881836,3.940000057220459,4.0,617900.0
2025-01-20,4.0,4.079999923706055,3.940000057220459,4.0,131300.0
2025-01-21,4.03000020980835,4.03000020980835,3.900000095367432,3.930000066757202,281700.0
2025-01-22,3.950000047683716,3.9600000381469727,3.880000114440918,3.910000085830689,184900.0
2025-01-23,3.910000085830689,3.920000076293945,3.700000047683716,3.7200000286102295,439000.0
2025-01-24,3.829999923706055,3.910000085830689,3.7899999618530273,3.880000114440918,552000.0
2025-01-27,3.799999952316284,3.869999885559082,3.7699999809265137,3.7899999618530273,195500.0
2025-01-28,3.799999952316284,3.799999952316284,3.609999895095825,3.619999885559082,341100.0
2025-01-29,3.740000009536743,3.849999904632568,3.660000085830689,3.839999914169312,355800.0
2025-01-30,3.849999904632568,3.849999904632568,3.7799999713897705,3.799999952316284,368600.0
2025-01-31,3.7699999809265137,3.869999885559082,3.740000009536743,3.799999952316284,383700.0
2025-02-03,3.700000047683716,3.740000009536743,3.670000076293945,3.670000076293945,256400.0
2025-02-04,3.7200000286102295,3.869999885559082,3.660000085830689,3.849999904632568,201700.0
2025-02-05,3.829999923706055,3.859999895095825,3.799999952316284,3.839999914169312,227000.0
2025-02-06,3.880000114440918,3.910000085830689,3.839999914169312,3.900000095367432,230900.0
2025-02-07,3.9600000381469727,4.039999961853027,3.869999885559082,3.930000066757202,385800.0
2025-02-10,3.9600000381469727,4.03000020980835,3.940000057220459,4.010000228881836,600700.0
2025-02-11,3.940000057220459,4.070000171661377,3.930000066757202,4.050000190734863,317500.0
2025-02-12,4.099999904632568,4.150000095367432,4.070000171661377,4.079999923706055,271400.0
2025-02-13,4.090000152587891,4.210000038146973,4.079999923706055,4.199999809265137,386000.0
2025-02-14,4.21999979019165,4.21999979019165,4.110000133514404,4.150000095367432,271700.0
2025-02-18,4.130000114440918,4.210000038146973,4.079999923706055,4.130000114440918,470000.0
2025-02-19,4.119999885559082,4.199999809265137,4.0,4.170000076293945,417000.0
2025-02-20,4.159999847412109,4.21999979019165,4.099999904632568,4.110000133514404,459500.0
2025-02-21,4.099999904632568,4.110000133514404,3.940000057220459,3.990000009536743,489600.0
2025-02-24,3.9600000381469727,3.990000009536743,3.900000095367432,3.9600000381469727,137300.0
2025-02-25,3.900000095367432,3.990000009536743,3.849999904632568,3.9600000381469727,230800.0
2025-02-26,4.0,4.039999961853027,3.910000085830689,3.9600000381469727,371100.0
2025-02-27,4.0,4.199999809265137,3.9800000190734863,3.990000009536743,957100.0
2025-02-28,3.950000047683716,4.059999942779541,3.950000047683716,4.050000190734863,416900.0
2025-03-03,4.110000133514404,4.110000133514404,3.9700000286102295,3.9700000286102295,368600.0
2025-03-04,3.9600000381469727,4.0,3.940000057220459,3.950000047683716,356800.0
2025-03-05,3.990000009536743,4.099999904632568,3.920000076293945,4.090000152587891,599200.0
2025-03-06,4.079999923706055,4.179999828338623,4.079999923706055,4.170000076293945,307000.0
2025-03-07,4.159999847412109,4.159999847412109,4.010000228881836,4.090000152587891,315200.0
2025-03-10,4.070000171661377,4.070000171661377,3.7100000381469727,3.809999942779541,899200.0
2025-03-11,3.819999933242798,3.9800000190734863,3.7200000286102295,3.890000104904175,763100.0
2025-03-12,3.930000066757202,4.0,3.880000114440918,3.900000095367432,561300.0
2025-03-13,3.869999885559082,4.0,3.849999904632568,3.990000009536743,2311200.0
2025-03-14,4.0,4.059999942779541,3.990000009536743,4.039999961853027,954700.0
2025-03-17,4.079999923706055,4.210000038146973,4.050000190734863,4.190000057220459,1098900.0
2025-03-18,4.170000076293945,4.230000019073486,4.039999961853027,4.070000171661377,497400.0
2025-03-19,4.050000190734863,4.190000057220459,4.050000190734863,4.159999847412109,1049500.0
2025-03-20,4.130000114440918,4.190000057220459,4.110000133514404,4.130000114440918,440200.0
2025-03-21,4.050000190734863,4.190000057220459,3.950000047683716,3.9700000286102295,694300.0
2025-03-24,3.950000047683716,4.019999980926514,3.920000076293945,4.0,491400.0
2025-03-25,4.050000190734863,4.170000076293945,3.990000009536743,4.010000228881836,502900.0
2025-03-26,4.059999942779541,4.070000171661377,3.900000095367432,3.990000009536743,520100.0
2025-03-27,3.9800000190734863,3.9800000190734863,3.819999933242798,3.859999895095825,451200.0
2025-03-28,3.829999923706055,3.839999914169312,3.7200000286102295,3.7200000286102295,211800.0
2025-03-31,3.700000047683716,3.7300000190734863,3.569999933242798,3.640000104904175,494700.0
2025-04-01,3.650000095367432,3.700000047683716,3.559999942779541,3.650000095367432,326900.0
2025-04-02,3.619999885559082,3.640000104904175,3.539999961853028,3.559999942779541,379300.0
2025-04-03,3.4100000858306885,3.4800000190734863,3.359999895095825,3.380000114440918,679200.0
2025-04-04,3.25,3.25,2.930000066757202,2.990000009536743,1628500.0
2025-04-07,3.0,3.130000114440918,2.859999895095825,2.9800000190734863,1768900.0
2025-04-08,3.0999999046325684,3.140000104904175,2.859999895095825,2.900000095367432,1259400.0
2025-04-09,2.970000028610229,3.319999933242798,2.819999933242798,3.2699999809265137,1594400.0
2025-04-10,3.2100000381469727,3.289999961853028,3.049999952316284,3.180000066757202,1270600.0
2025-04-11,3.119999885559082,3.359999895095825,3.0999999046325684,3.3399999141693115,967900.0
2025-04-14,3.390000104904175,3.440000057220459,3.3299999237060547,3.3499999046325684,872000.0
2025-04-15,3.309999942779541,3.4100000858306885,3.309999942779541,3.359999895095825,593100.0
2025-04-16,3.400000095367432,3.4200000762939453,3.319999933242798,3.359999895095825,731500.0
2025-04-17,3.400000095367432,3.440000057220459,3.359999895095825,3.390000104904175,337800.0
2025-04-21,3.400000095367432,3.430000066757202,3.299999952316284,3.3499999046325684,576900.0
2025-04-22,3.359999895095825,3.400000095367432,3.3299999237060547,3.3399999141693115,408100.0
2025-04-23,3.400000095367432,3.509999990463257,3.400000095367432,3.4600000381469727,464000.0
2025-04-24,3.490000009536743,3.5799999237060547,3.4800000190734863,3.509999990463257,289900.0
2025-04-25,3.490000009536743,3.5299999713897705,3.4600000381469727,3.4800000190734863,239300.0
2025-04-28,3.490000009536743,3.539999961853028,3.4600000381469727,3.5299999713897705,183300.0
2025-04-29,3.549999952316284,3.549999952316284,3.4200000762939453,3.450000047683716,355300.0
2025-04-30,3.400000095367432,3.4100000858306885,3.2799999713897705,3.369999885559082,447500.0
2025-05-01,3.319999933242798,3.4800000190734863,3.319999933242798,3.359999895095825,358800.0
2025-05-02,3.369999885559082,3.400000095367432,3.3299999237060547,3.390000104904175,311300.0
2025-05-05,3.400000095367432,3.4600000381469727,3.3399999141693115,3.359999895095825,240600.0
2025-05-06,3.359999895095825,3.4600000381469727,3.359999895095825,3.450000047683716,186400.0
2025-05-07,3.400000095367432,3.4600000381469727,3.359999895095825,3.450000047683716,329100.0
2025-05-08,3.390000104904175,3.5199999809265137,3.390000104904175,3.450000047683716,403500.0
2025-05-09,3.4200000762939453,3.4600000381469727,3.400000095367432,3.430000066757202,268800.0
2025-05-12,3.5,3.690000057220459,3.450000047683716,3.650000095367432,595900.0
2025-05-13,3.690000057220459,3.75,3.650000095367432,3.670000076293945,443100.0
2025-05-14,3.150000095367432,3.2699999809265137,2.809999942779541,3.25,3671900.0
2025-05-15,3.109999895095825,3.259999990463257,3.049999952316284,3.0799999237060547,721700.0
2025-05-16,3.0799999237060547,3.0999999046325684,3.0199999809265137,3.069999933242798,557100.0
2025-05-20,3.0899999141693115,3.119999885559082,3.0299999713897705,3.039999961853028,1045300.0
2025-05-21,3.039999961853028,3.119999885559082,3.039999961853028,3.059999942779541,920100.0
2025-05-22,3.0299999713897705,3.059999942779541,3.0,3.0199999809265137,692000.0
2025-05-23,3.0,3.119999885559082,3.0,3.0899999141693115,593100.0
2025-05-26,3.059999942779541,3.069999933242798,3.009999990463257,3.0199999809265137,299300.0
2025-05-27,3.0299999713897705,3.069999933242798,2.970000028610229,3.069999933242798,773000.0
2025-05-28,3.0999999046325684,3.119999885559082,3.0299999713897705,3.059999942779541,631800.0
2025-05-29,3.0799999237060547,3.0799999237060547,3.0199999809265137,3.039999961853028,278400.0
2025-05-30,3.059999942779541,3.0999999046325684,2.880000114440918,2.990000009536743,1327000.0
2025-06-02,3.049999952316284,3.200000047683716,3.049999952316284,3.109999895095825,928800.0
2025-06-03,3.1700000762939453,3.1700000762939453,2.9800000190734863,3.009999990463257,1125300.0
2025-06-04,3.049999952316284,3.0899999141693115,3.009999990463257,3.059999942779541,364000.0
2025-06-05,3.069999933242798,3.25,3.069999933242798,3.200000047683716,1444300.0
2025-06-06,3.25,3.299999952316284,3.2100000381469727,3.240000009536743,883800.0
2025-06-09,3.25,3.390000104904175,3.25,3.359999895095825,534500.0
2025-06-10,3.359999895095825,3.390000104904175,3.2799999713897705,3.319999933242798,258500.0
2025-06-11,3.289999961853028,3.299999952316284,3.2300000190734863,3.289999961853028,419900.0
2025-06-12,3.299999952316284,3.319999933242798,3.25,3.259999990463257,249000.0
2025-06-13,3.25,3.289999961853028,3.1700000762939453,3.200000047683716,341800.0
2025-06-16,3.2100000381469727,3.299999952316284,3.1600000858306885,3.2799999713897705,797800.0
2025-06-17,3.2699999809265137,3.289999961853028,3.150000095367432,3.1700000762939453,407100.0
2025-06-18,3.1700000762939453,3.359999895095825,3.1600000858306885,3.3299999237060547,406100.0
2025-06-19,3.299999952316284,3.309999942779541,3.240000009536743,3.309999942779541,240600.0
2025-06-20,3.299999952316284,3.319999933242798,3.1700000762939453,3.180000066757202,374600.0
2025-06-23,3.190000057220459,3.2699999809265137,3.180000066757202,3.2300000190734863,258400.0
2025-06-24,3.240000009536743,3.309999942779541,3.2100000381469727,3.220000028610229,200300.0
2025-06-25,3.220000028610229,3.220000028610229,3.1600000858306885,3.180000066757202,168200.0
2025-06-26,3.220000028610229,3.3399999141693115,3.2100000381469727,3.299999952316284,882500.0
2025-06-27,3.2699999809265137,3.2699999809265137,3.150000095367432,3.1700000762939453,661100.0
2025-06-30,3.200000047683716,3.200000047683716,3.039999961853028,3.049999952316284,568700.0
2025-07-02,3.059999942779541,3.1700000762939453,3.039999961853028,3.059999942779541,1106200.0
2025-07-03,3.069999933242798,3.0999999046325684,3.009999990463257,3.0299999713897705,301700.0
2025-07-04,3.059999942779541,3.059999942779541,3.0,3.0,317400.0
2025-07-07,3.009999990463257,3.059999942779541,2.940000057220459,2.970000028610229,371300.0
2025-07-08,2.9800000190734863,3.039999961853028,2.9200000762939453,2.970000028610229,751800.0
2025-07-09,2.970000028610229,2.9800000190734863,2.859999895095825,2.880000114440918,602300.0
2025-07-10,2.9100000858306885,2.9100000858306885,2.819999933242798,2.869999885559082,501300.0
2025-07-11,2.8499999046325684,2.900000095367432,2.759999990463257,2.7799999713897705,502100.0
2025-07-14,2.7799999713897705,2.799999952316284,2.7300000190734863,2.75,620300.0
2025-07-15,2.7699999809265137,2.7799999713897705,2.700000047683716,2.700000047683716,975300.0
2025-07-16,2.720000028610229,2.740000009536743,2.680000066757202,2.700000047683716,1195700.0
2025-07-17,2.690000057220459,2.789999961853028,2.690000057220459,2.789999961853028,700500.0
2025-07-18,2.8399999141693115,2.8399999141693115,2.7300000190734863,2.740000009536743,1538900.0
2025-07-21,2.789999961853028,2.809999942779541,2.7300000190734863,2.759999990463257,771200.0
2025-07-22,2.75,2.7699999809265137,2.680000066757202,2.7300000190734863,1178900.0
2025-07-23,2.75,2.7699999809265137,2.720000028610229,2.759999990463257,835000.0
2025-07-24,2.75,2.759999990463257,2.640000104904175,2.6600000858306885,648000.0
2025-07-25,2.650000095367432,2.6700000762939453,2.619999885559082,2.650000095367432,441700.0
2025-07-28,2.650000095367432,2.650000095367432,2.5799999237060547,2.609999895095825,352900.0
2025-07-29,2.5899999141693115,2.5999999046325684,2.4800000190734863,2.5299999713897705,1090200.0
2025-07-30,2.5199999809265137,2.650000095367432,2.5,2.5299999713897705,1561100.0
2025-07-31,2.5299999713897705,2.609999895095825,2.5299999713897705,2.569999933242798,909900.0
2025-08-01,2.630000114440918,2.630000114440918,2.470000028610229,2.470000028610229,770800.0
2025-08-05,2.5299999713897705,2.650000095367432,2.5,2.609999895095825,514200.0
2025-08-06,2.690000057220459,2.690000057220459,2.630000114440918,2.6600000858306885,657900.0
2025-08-07,2.700000047683716,2.700000047683716,2.5999999046325684,2.6600000858306885,698100.0
2025-08-08,2.7100000381469727,2.789999961853028,2.680000066757202,2.759999990463257,1137700.0
2025-08-11,2.759999990463257,2.799999952316284,2.650000095367432,2.6600000858306885,1478800.0
2025-08-12,2.75,2.789999961853028,2.690000057220459,2.7100000381469727,501700.0
2025-08-13,2.740000009536743,2.740000009536743,2.680000066757202,2.700000047683716,396500.0
2025-08-14,2.700000047683716,2.7100000381469727,2.640000104904175,2.6600000858306885,773300.0
2025-08-15,2.680000066757202,2.720000028610229,2.650000095367432,2.700000047683716,2347000.0
2025-08-18,2.7100000381469727,2.7100000381469727,2.6600000858306885,2.690000057220459,1944900.0
2025-08-19,2.690000057220459,2.7699999809265137,2.640000104904175,2.720000028610229,1889400.0
2025-08-20,2.7100000381469727,2.7100000381469727,2.640000104904175,2.6600000858306885,615000.0
2025-08-21,2.680000066757202,2.7799999713897705,2.6600000858306885,2.740000009536743,947300.0
2025-08-22,2.740000009536743,2.859999895095825,2.740000009536743,2.809999942779541,931500.0
2025-08-25,2.819999933242798,2.880000114440918,2.809999942779541,2.869999885559082,647600.0
2025-08-26,2.880000114440918,3.069999933242798,2.869999885559082,3.049999952316284,1615600.0
2025-08-27,3.0,3.0899999141693115,2.950000047683716,2.9600000381469727,996000.0
2025-08-28,2.950000047683716,2.990000009536743,2.890000104904175,2.930000066757202,1128500.0
2025-08-29,2.950000047683716,3.0299999713897705,2.900000095367432,3.009999990463257,876100.0
2025-09-02,3.0199999809265137,3.140000104904175,2.9600000381469727,3.0999999046325684,1325400.0
2025-09-03,3.0999999046325684,3.2699999809265137,3.0999999046325684,3.2300000190734863,1340500.0
2025-09-04,3.25,3.25,3.0799999237060547,3.130000114440918,824300.0
2025-09-05,3.1600000858306885,3.200000047683716,3.0999999046325684,3.119999885559082,638600.0
2025-09-08,3.1600000858306885,3.220000028610229,3.130000114440918,3.150000095367432,533800.0
2025-09-09,3.150000095367432,3.259999990463257,3.140000104904175,3.1600000858306885,1147800.0
2025-09-10,3.150000095367432,3.200000047683716,3.130000114440918,3.180000066757202,834500.0
2025-09-11,3.319999933242798,3.450000047683716,3.259999990463257,3.289999961853028,4101700.0
2025-09-12,3.3499999046325684,3.359999895095825,3.2300000190734863,3.289999961853028,1784400.0
2025-09-15,3.3399999141693115,3.3499999046325684,3.200000047683716,3.2100000381469727,1242300.0
2025-09-16,3.25,3.299999952316284,3.180000066757202,3.289999961853028,2204100.0
2025-09-17,3.259999990463257,3.289999961853028,3.190000057220459,3.25,2135000.0
2025-09-18,3.25,3.309999942779541,3.220000028610229,3.289999961853028,1314700.0
2025-09-19,3.319999933242798,3.400000095367432,3.299999952316284,3.3499999046325684,2539000.0
2025-09-22,3.380000114440918,3.5199999809265137,3.359999895095825,3.440000057220459,3211900.0
2025-09-23,3.450000047683716,3.4800000190734863,3.3399999141693115,3.440000057220459,2090400.0
2025-09-24,3.5,3.759999990463257,3.4800000190734863,3.650000095367432,4397700.0
2025-09-25,3.700000047683716,3.7100000381469727,3.5899999141693115,3.640000104904175,2670700.0
2025-09-26,3.680000066757202,3.7300000190734863,3.5799999237060547,3.660000085830689,2055900.0
2025-09-29,3.7300000190734863,3.940000057220459,3.7300000190734863,3.839999914169312,2924400.0
2025-09-30,3.829999923706055,3.900000095367432,3.7799999713897705,3.890000104904175,1815200.0
2025-10-01,3.940000057220459,4.03000020980835,3.75,3.7799999713897705,1548200.0
2025-10-02,3.799999952316284,3.829999923706055,3.700000047683716,3.7699999809265137,1512900.0
2025-10-03,3.7799999713897705,3.839999914169312,3.7699999809265137,3.829999923706055,1069600.0
2025-10-06,3.859999895095825,3.880000114440918,3.759999990463257,3.7799999713897705,1572000.0
2025-10-07,3.819999933242798,3.819999933242798,3.759999990463257,3.809999942779541,2161800.0
2025-10-08,3.829999923706055,3.950000047683716,3.829999923706055,3.910000085830689,2107300.0
2025-10-09,3.950000047683716,3.9600000381469727,3.75,3.7899999618530273,1686600.0
2025-10-10,3.759999990463257,3.7699999809265137,3.5799999237060547,3.609999895095825,1925300.0
2025-10-14,3.670000076293945,3.759999990463257,3.5899999141693115,3.700000047683716,2244700.0
2025-10-15,3.839999914169312,3.859999895095825,3.7100000381469727,3.799999952316284,2531700.0
2025-10-16,3.7799999713897705,3.7799999713897705,3.5999999046325684,3.630000114440918,1993700.0
2025-10-17,3.569999933242798,3.5899999141693115,3.470000028610229,3.509999990463257,1792600.0
2025-10-20,3.559999942779541,3.640000104904175,3.5299999713897705,3.609999895095825,1636700.0
2025-10-21,3.5299999713897705,3.5299999713897705,3.3499999046325684,3.3499999046325684,1302400.0
2025-10-22,3.289999961853028,3.470000028610229,3.220000028610229,3.450000047683716,2173400.0
2025-10-23,3.470000028610229,3.5299999713897705,3.3399999141693115,3.369999885559082,1303300.0
2025-10-24,3.380000114440918,3.390000104904175,3.309999942779541,3.359999895095825,1017000.0
2025-10-27,3.369999885559082,3.4100000858306885,3.25,3.319999933242798,1595600.0
2025-10-28,3.289999961853028,3.450000047683716,3.2799999713897705,3.369999885559082,1960000.0
2025-10-29,3.4200000762939453,3.609999895095825,3.390000104904175,3.5199999809265137,2678400.0
2025-10-30,3.4800000190734863,3.490000009536743,3.380000114440918,3.430000066757202,1367800.0
2025-10-31,3.490000009536743,3.7699999809265137,3.490000009536743,3.75,6492900.0
2025-11-03,3.75,3.7899999618530273,3.670000076293945,3.7799999713897705,1534800.0
2025-11-04,3.7100000381469727,3.7699999809265137,3.7100000381469727,3.7300000190734863,1363300.0
2025-11-05,3.7300000190734863,3.950000047683716,3.7200000286102295,3.920000076293945,1837600.0
2025-11-06,3.930000066757202,4.03000020980835,3.859999895095825,4.0,1363600.0
2025-11-07,3.990000009536743,4.0,3.799999952316284,3.819999933242798,2170900.0
2025-11-10,3.890000104904175,3.900000095367432,3.849999904632568,3.869999885559082,1058300.0
2025-11-11,3.849999904632568,3.869999885559082,3.799999952316284,3.829999923706055,848700.0
2025-11-12,3.890000104904175,3.900000095367432,3.829999923706055,3.849999904632568,1831400.0
2025-11-13,3.890000104904175,3.900000095367432,3.809999942779541,3.839999914169312,1357900.0
2025-11-14,3.819999933242798,3.849999904632568,3.690000057220459,3.799999952316284,1484800.0
2025-11-17,3.829999923706055,3.910000085830689,3.799999952316284,3.829999923706055,2042100.0
2025-11-18,3.799999952316284,3.799999952316284,3.670000076293945,3.75,1346400.0
2025-11-19,3.7899999618530273,3.920000076293945,3.7899999618530273,3.880000114440918,2371000.0
2025-11-20,3.910000085830689,3.9600000381469727,3.700000047683716,3.700000047683716,1691900.0
2025-11-21,3.700000047683716,3.759999990463257,3.670000076293945,3.7300000190734863,925900.0
2025-11-24,3.75,3.920000076293945,3.7200000286102295,3.910000085830689,1300400.0
2025-11-25,3.880000114440918,3.930000066757202,3.859999895095825,3.900000095367432,837000.0
2025-11-26,3.990000009536743,4.409999847412109,3.950000047683716,4.179999828338623,6047500.0