Date,Open,High,Low,Close,Volume
1994-10-31,1.259999977209989,1.3300000289257834,1.1900000447034833,1.1900000447034833,3500.0
1994-11-01,1.259999977209989,1.399999961432289,1.259999977209989,1.259999977209989,9300.0
1994-11-02,1.399999961432289,1.6099999973703836,1.1900000447034833,1.6099999973703836,7400.0
1994-11-03,1.3300000289257834,1.4700000131480837,1.3300000289257834,1.4700000131480837,5700.0
1994-11-04,1.3300000289257834,1.539999945654589,1.3300000289257834,1.539999945654589,3900.0
1994-11-07,1.4700000131480837,1.6099999973703836,1.399999961432289,1.6099999973703836,4300.0
1994-11-08,1.6099999973703836,1.8899999658149835,1.6099999973703836,1.7499999815926834,7100.0
1994-11-09,1.960000017530778,2.029999950037284,1.8899999658149835,1.960000017530778,9600.0
1994-11-10,1.8200000333084785,1.960000017530778,1.7499999815926834,1.960000017530778,11400.0
1994-11-11,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,0.0
1994-11-14,2.029999950037284,2.029999950037284,1.8200000333084785,1.8200000333084785,2100.0
1994-11-15,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,1400.0
1994-11-16,1.960000017530778,1.960000017530778,1.6099999973703836,1.6099999973703836,2100.0
1994-11-17,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,2900.0
1994-11-18,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,1400.0
1994-11-21,1.7499999815926834,1.7499999815926834,1.6099999973703836,1.6099999973703836,6700.0
1994-11-22,1.7499999815926834,1.8200000333084785,1.6099999973703836,1.6099999973703836,6000.0
1994-11-23,1.6799999298768893,1.7499999815926834,1.6799999298768893,1.7499999815926834,3900.0
1994-11-24,1.8200000333084785,1.8200000333084785,1.7499999815926834,1.7499999815926834,2400.0
1994-11-25,1.6099999973703836,1.7499999815926834,1.6099999973703836,1.7499999815926834,5000.0
1994-11-28,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,4000.0
1994-11-29,1.8200000333084785,1.8200000333084785,1.7499999815926834,1.7499999815926834,2900.0
1994-11-30,1.7499999815926834,1.8200000333084785,1.7499999815926834,1.8200000333084785,3800.0
1994-12-01,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,0.0
1994-12-02,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,100.0
1994-12-05,1.8200000333084785,1.8899999658149835,1.8200000333084785,1.8899999658149835,1600.0
1994-12-06,1.7499999815926834,1.8899999658149835,1.6799999298768893,1.6799999298768893,11000.0
1994-12-07,1.6799999298768893,1.6799999298768893,1.539999945654589,1.539999945654589,9600.0
1994-12-08,1.4700000131480837,1.4700000131480837,1.399999961432289,1.399999961432289,3900.0
1994-12-09,1.399999961432289,1.539999945654589,1.399999961432289,1.539999945654589,2300.0
1994-12-12,1.399999961432289,1.6099999973703836,1.399999961432289,1.6099999973703836,1000.0
1994-12-13,1.539999945654589,1.6099999973703836,1.539999945654589,1.6099999973703836,2900.0
1994-12-14,1.6099999973703836,1.6099999973703836,1.6099999973703836,1.6099999973703836,0.0
1994-12-15,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,700.0
1994-12-16,1.4700000131480837,1.4700000131480837,1.3300000289257834,1.399999961432289,5300.0
1994-12-19,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,1700.0
1994-12-20,1.259999977209989,1.259999977209989,1.259999977209989,1.259999977209989,1700.0
1994-12-21,1.3300000289257834,1.399999961432289,1.3300000289257834,1.399999961432289,2100.0
1994-12-22,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,1400.0
1994-12-23,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1994-12-28,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,1400.0
1994-12-29,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1994-12-30,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-01-03,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-01-04,1.3300000289257834,1.539999945654589,1.3300000289257834,1.539999945654589,8800.0
1995-01-05,1.539999945654589,1.6799999298768893,1.539999945654589,1.6799999298768893,1400.0
1995-01-06,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-01-09,1.7499999815926834,1.7499999815926834,1.6099999973703836,1.6799999298768893,1400.0
1995-01-10,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-01-11,1.6099999973703836,1.6799999298768893,1.6099999973703836,1.6799999298768893,700.0
1995-01-12,1.6799999298768893,1.6799999298768893,1.4700000131480837,1.6099999973703836,1400.0
1995-01-13,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,700.0
1995-01-16,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,400.0
1995-01-17,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,900.0
1995-01-18,1.8200000333084785,1.8200000333084785,1.7499999815926834,1.7499999815926834,1400.0
1995-01-19,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,1100.0
1995-01-20,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,0.0
1995-01-23,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,600.0
1995-01-24,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1995-01-25,1.6099999973703836,1.6799999298768893,1.6099999973703836,1.6799999298768893,1600.0
1995-01-26,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,400.0
1995-01-27,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1995-01-30,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1995-01-31,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1995-02-01,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1995-02-02,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1995-02-03,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1995-02-06,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1995-02-07,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1995-02-08,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1995-02-09,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1995-02-10,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,500.0
1995-02-13,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1995-02-14,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1995-02-15,1.6799999298768893,2.0999998825437896,1.6799999298768893,1.7499999815926834,7100.0
1995-02-16,1.7499999815926834,1.8899999658149835,1.7499999815926834,1.8899999658149835,2600.0
1995-02-17,1.8899999658149835,1.8899999658149835,1.8200000333084785,1.8200000333084785,10000.0
1995-02-20,2.029999950037284,2.029999950037284,1.8899999658149835,2.029999950037284,3100.0
1995-02-21,2.029999950037284,2.029999950037284,2.029999950037284,2.029999950037284,0.0
1995-02-22,1.8200000333084785,2.029999950037284,1.8200000333084785,2.029999950037284,3900.0
1995-02-23,2.029999950037284,2.029999950037284,2.029999950037284,2.029999950037284,900.0
1995-02-24,2.029999950037284,2.029999950037284,2.029999950037284,2.029999950037284,0.0
1995-02-27,2.029999950037284,2.029999950037284,2.029999950037284,2.029999950037284,0.0
1995-02-28,1.8899999658149835,1.8899999658149835,1.8200000333084785,1.8200000333084785,3000.0
1995-03-01,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,1400.0
1995-03-02,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-03-03,1.7499999815926834,1.8899999658149835,1.7499999815926834,1.8899999658149835,900.0
1995-03-06,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-03-07,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,100.0
1995-03-08,1.8200000333084785,1.8899999658149835,1.8200000333084785,1.8899999658149835,5300.0
1995-03-09,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-03-10,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-03-13,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,2900.0
1995-03-14,1.960000017530778,1.960000017530778,1.8899999658149835,1.960000017530778,4700.0
1995-03-15,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,0.0
1995-03-16,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,0.0
1995-03-17,2.029999950037284,2.029999950037284,2.029999950037284,2.029999950037284,400.0
1995-03-20,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,100.0
1995-03-21,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,600.0
1995-03-22,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,1400.0
1995-03-23,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,400.0
1995-03-24,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,700.0
1995-03-27,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,1100.0
1995-03-28,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,0.0
1995-03-29,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,0.0
1995-03-30,2.0999998825437896,2.0999998825437896,1.960000017530778,1.960000017530778,3600.0
1995-03-31,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,0.0
1995-04-03,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,3100.0
1995-04-04,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,0.0
1995-04-05,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,0.0
1995-04-06,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,300.0
1995-04-07,1.8899999658149835,1.8899999658149835,1.8200000333084785,1.8899999658149835,2600.0
1995-04-10,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-04-11,1.8200000333084785,1.8200000333084785,1.7499999815926834,1.7499999815926834,2100.0
1995-04-12,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,0.0
1995-04-13,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,900.0
1995-04-17,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,0.0
1995-04-18,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,700.0
1995-04-19,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,400.0
1995-04-20,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,600.0
1995-04-21,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,0.0
1995-04-24,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,0.0
1995-04-25,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,0.0
1995-04-26,1.7499999815926834,1.8200000333084785,1.7499999815926834,1.8200000333084785,1100.0
1995-04-27,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,0.0
1995-04-28,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,0.0
1995-05-01,1.539999945654589,1.539999945654589,1.0499999412718948,1.399999961432289,2100.0
1995-05-02,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-05-03,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-05-04,1.3300000289257834,1.399999961432289,1.3300000289257834,1.399999961432289,900.0
1995-05-05,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-05-08,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-05-09,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-05-10,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-05-11,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-05-12,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-05-15,1.6099999973703836,1.6799999298768893,1.6099999973703836,1.6799999298768893,1400.0
1995-05-16,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,1000.0
1995-05-17,1.4700000131480837,1.4700000131480837,1.399999961432289,1.399999961432289,1200.0
1995-05-18,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,300.0
1995-05-19,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-05-23,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-05-24,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-05-25,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-05-26,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-05-29,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-05-30,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-05-31,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-06-01,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-06-02,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,100.0
1995-06-05,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,1400.0
1995-06-06,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-06-07,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-06-08,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-06-09,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,100.0
1995-06-12,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,300.0
1995-06-13,2.0999998825437896,2.0999998825437896,1.8899999658149835,1.8899999658149835,2900.0
1995-06-14,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-06-15,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-06-16,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,900.0
1995-06-19,1.960000017530778,2.0999998825437896,1.960000017530778,2.0999998825437896,1100.0
1995-06-20,1.960000017530778,2.0999998825437896,1.960000017530778,1.960000017530778,5800.0
1995-06-21,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,0.0
1995-06-22,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,0.0
1995-06-23,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,0.0
1995-06-26,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,0.0
1995-06-27,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,0.0
1995-06-28,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,0.0
1995-06-29,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,0.0
1995-06-30,1.8200000333084785,1.8200000333084785,1.6799999298768893,1.6799999298768893,1100.0
1995-07-04,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-07-05,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-07-06,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-07-07,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-07-10,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-07-11,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-07-12,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-07-13,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-07-14,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-07-17,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-07-18,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-07-19,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,100.0
1995-07-20,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,0.0
1995-07-21,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,0.0
1995-07-24,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,0.0
1995-07-25,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,100.0
1995-07-26,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,0.0
1995-07-27,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,0.0
1995-07-28,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,0.0
1995-07-31,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,0.0
1995-08-01,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,0.0
1995-08-02,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,0.0
1995-08-03,1.8899999658149835,1.8899999658149835,1.8200000333084785,1.8200000333084785,500.0
1995-08-04,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,1300.0
1995-08-07,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,0.0
1995-08-08,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,0.0
1995-08-09,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,0.0
1995-08-10,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,0.0
1995-08-11,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,0.0
1995-08-14,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,0.0
1995-08-15,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,900.0
1995-08-16,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,2600.0
1995-08-17,2.239999985975378,2.239999985975378,2.0999998825437896,2.0999998825437896,1600.0
1995-08-18,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,0.0
1995-08-21,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,0.0
1995-08-22,2.239999985975378,2.309999918481884,1.8200000333084785,1.8899999658149835,7100.0
1995-08-23,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-08-24,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,400.0
1995-08-25,1.8200000333084785,1.8200000333084785,1.4700000131480837,1.4700000131480837,700.0
1995-08-28,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,200.0
1995-08-29,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,0.0
1995-08-30,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,2500.0
1995-08-31,1.7499999815926834,1.8200000333084785,1.7499999815926834,1.8200000333084785,4400.0
1995-09-01,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,2500.0
1995-09-05,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-09-06,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-09-07,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-09-08,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-09-11,1.7499999815926834,1.8899999658149835,1.7499999815926834,1.8899999658149835,3400.0
1995-09-12,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-09-13,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,1400.0
1995-09-14,2.029999950037284,2.029999950037284,1.960000017530778,1.960000017530778,5000.0
1995-09-15,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,3000.0
1995-09-18,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-09-19,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-09-20,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-09-21,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-09-22,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-09-25,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-09-26,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-09-27,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-09-28,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1995-09-29,1.6099999973703836,1.6099999973703836,1.6099999973703836,1.6099999973703836,700.0
1995-10-02,1.6099999973703836,1.6099999973703836,1.6099999973703836,1.6099999973703836,0.0
1995-10-03,1.6099999973703836,1.6099999973703836,1.6099999973703836,1.6099999973703836,0.0
1995-10-04,1.6099999973703836,1.6099999973703836,1.6099999973703836,1.6099999973703836,0.0
1995-10-05,1.6099999973703836,1.6099999973703836,1.6099999973703836,1.6099999973703836,0.0
1995-10-06,1.6099999973703836,1.6099999973703836,1.6099999973703836,1.6099999973703836,0.0
1995-10-10,1.6099999973703836,1.6099999973703836,1.6099999973703836,1.6099999973703836,0.0
1995-10-11,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,400.0
1995-10-12,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-10-13,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-10-16,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-10-17,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-10-18,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-10-19,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-10-20,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-10-23,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-10-24,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-10-25,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-10-26,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-10-27,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1995-10-30,1.6099999973703836,1.6099999973703836,1.6099999973703836,1.6099999973703836,300.0
1995-10-31,1.6099999973703836,1.6099999973703836,1.6099999973703836,1.6099999973703836,0.0
1995-11-01,1.6099999973703836,1.6099999973703836,1.6099999973703836,1.6099999973703836,0.0
1995-11-02,1.6099999973703836,1.7499999815926834,1.6099999973703836,1.6099999973703836,6100.0
1995-11-03,1.6099999973703836,1.6099999973703836,1.4700000131480837,1.4700000131480837,2100.0
1995-11-06,1.4700000131480837,1.4700000131480837,1.4700000131480837,1.4700000131480837,0.0
1995-11-07,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,700.0
1995-11-08,1.4700000131480837,1.4700000131480837,1.4700000131480837,1.4700000131480837,1000.0
1995-11-09,1.4700000131480837,1.4700000131480837,1.4700000131480837,1.4700000131480837,0.0
1995-11-10,1.4700000131480837,1.4700000131480837,1.259999977209989,1.259999977209989,600.0
1995-11-13,1.259999977209989,1.259999977209989,1.259999977209989,1.259999977209989,0.0
1995-11-14,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,300.0
1995-11-15,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-11-16,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-11-17,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-11-20,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1995-11-21,1.3300000289257834,1.3300000289257834,1.1900000447034833,1.1900000447034833,700.0
1995-11-22,1.1900000447034833,1.1900000447034833,1.1900000447034833,1.1900000447034833,100.0
1995-11-23,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,2900.0
1995-11-24,1.3300000289257834,1.3300000289257834,1.119999992987689,1.119999992987689,2300.0
1995-11-27,1.119999992987689,1.119999992987689,1.119999992987689,1.119999992987689,0.0
1995-11-28,1.119999992987689,1.119999992987689,1.119999992987689,1.119999992987689,0.0
1995-11-29,1.119999992987689,1.119999992987689,1.119999992987689,1.119999992987689,0.0
1995-11-30,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,100.0
1995-12-01,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1995-12-04,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1995-12-05,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1995-12-06,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1995-12-07,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1995-12-08,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1995-12-11,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1995-12-12,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1995-12-13,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1995-12-14,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1995-12-15,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1995-12-18,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1995-12-19,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1995-12-20,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1995-12-21,1.1900000447034833,1.1900000447034833,1.1900000447034833,1.1900000447034833,100.0
1995-12-22,1.1900000447034833,1.1900000447034833,1.1900000447034833,1.1900000447034833,1400.0
1995-12-27,1.1900000447034833,1.1900000447034833,1.1900000447034833,1.1900000447034833,0.0
1995-12-28,1.1900000447034833,1.1900000447034833,1.119999992987689,1.119999992987689,2800.0
1995-12-29,1.3300000289257834,1.399999961432289,1.3300000289257834,1.399999961432289,2600.0
1996-01-02,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-01-03,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-01-04,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-01-05,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-01-08,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-01-09,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-01-10,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-01-11,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-01-12,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-01-15,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,1400.0
1996-01-16,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-01-17,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-01-18,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-01-19,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,700.0
1996-01-22,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,700.0
1996-01-23,1.259999977209989,1.259999977209989,1.119999992987689,1.119999992987689,2100.0
1996-01-24,1.259999977209989,1.399999961432289,1.259999977209989,1.399999961432289,1400.0
1996-01-25,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-01-26,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-01-29,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-01-30,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-01-31,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-02-01,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-02-02,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,1100.0
1996-02-05,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-02-06,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-02-07,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-02-08,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-02-09,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-02-12,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-02-13,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-02-14,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,700.0
1996-02-15,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-02-16,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-02-19,1.259999977209989,1.259999977209989,1.259999977209989,1.259999977209989,1400.0
1996-02-20,1.259999977209989,1.259999977209989,1.1900000447034833,1.259999977209989,5000.0
1996-02-21,1.259999977209989,1.259999977209989,1.1900000447034833,1.1900000447034833,3000.0
1996-02-22,1.119999992987689,1.1900000447034833,1.119999992987689,1.1900000447034833,2100.0
1996-02-23,1.1900000447034833,1.1900000447034833,1.1900000447034833,1.1900000447034833,600.0
1996-02-26,1.1900000447034833,1.1900000447034833,1.1900000447034833,1.1900000447034833,0.0
1996-02-27,1.1900000447034833,1.1900000447034833,1.1900000447034833,1.1900000447034833,0.0
1996-02-28,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,2900.0
1996-02-29,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-03-01,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,300.0
1996-03-04,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,600.0
1996-03-05,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-03-06,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,100.0
1996-03-07,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,600.0
1996-03-08,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,1400.0
1996-03-11,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-03-12,1.399999961432289,1.399999961432289,1.3300000289257834,1.3300000289257834,1400.0
1996-03-13,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,5100.0
1996-03-14,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,100.0
1996-03-15,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-03-18,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-03-19,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-03-20,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-03-21,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-03-22,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-03-25,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-03-26,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-03-27,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-03-28,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-03-29,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-01,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-02,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-03,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-04,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-08,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-09,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-10,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-11,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-12,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-15,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-16,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-17,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-18,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-19,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-22,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-23,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-24,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-25,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-26,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-29,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-04-30,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-01,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-02,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-03,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-06,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-07,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-08,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-09,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-10,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-13,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-14,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-15,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-16,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-17,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-21,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-22,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-23,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-24,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-27,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-28,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-29,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-30,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-05-31,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-03,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-04,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-05,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-06,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-07,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-10,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-11,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-12,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-13,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-14,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-17,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-18,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-19,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-20,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-21,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-24,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-25,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-26,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-27,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-06-28,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-02,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-03,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-04,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-05,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-08,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-09,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-10,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-11,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-12,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-15,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-16,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-17,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-18,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-19,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-22,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-23,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-24,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-25,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-26,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-29,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-30,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-07-31,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-01,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-02,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-06,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-07,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-08,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-09,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-12,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-13,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-14,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-15,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-16,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-19,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-20,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-21,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-22,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-23,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-26,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-27,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-28,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-29,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-08-30,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-09-03,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-09-04,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-09-05,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-09-06,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-09-09,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-09-10,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-09-11,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-09-12,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-09-13,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-09-16,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-09-17,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-09-18,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-09-19,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,1400.0
1996-09-20,1.3300000289257834,1.539999945654589,1.3300000289257834,1.539999945654589,10100.0
1996-09-23,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,1400.0
1996-09-24,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1996-09-25,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,600.0
1996-09-26,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,700.0
1996-09-27,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,600.0
1996-09-30,1.6799999298768893,1.6799999298768893,1.399999961432289,1.399999961432289,5000.0
1996-10-01,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,1400.0
1996-10-02,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,0.0
1996-10-03,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,1300.0
1996-10-04,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1996-10-07,1.6799999298768893,1.6799999298768893,1.4700000131480837,1.4700000131480837,8900.0
1996-10-08,1.4700000131480837,1.4700000131480837,1.4700000131480837,1.4700000131480837,600.0
1996-10-09,1.6799999298768893,1.7499999815926834,1.6799999298768893,1.7499999815926834,2000.0
1996-10-10,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,1100.0
1996-10-11,1.6099999973703836,1.6799999298768893,1.6099999973703836,1.6799999298768893,7000.0
1996-10-15,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1996-10-16,1.6099999973703836,1.6099999973703836,1.539999945654589,1.539999945654589,2400.0
1996-10-17,1.4700000131480837,1.4700000131480837,1.4700000131480837,1.4700000131480837,1400.0
1996-10-18,1.4700000131480837,1.4700000131480837,1.4700000131480837,1.4700000131480837,0.0
1996-10-21,1.4700000131480837,1.4700000131480837,1.4700000131480837,1.4700000131480837,0.0
1996-10-22,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,700.0
1996-10-23,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,4300.0
1996-10-24,1.4700000131480837,1.4700000131480837,1.4700000131480837,1.4700000131480837,4300.0
1996-10-25,1.539999945654589,1.6799999298768893,1.539999945654589,1.6799999298768893,2100.0
1996-10-28,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1996-10-29,1.7499999815926834,1.7499999815926834,1.6799999298768893,1.6799999298768893,4900.0
1996-10-30,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1996-10-31,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1996-11-01,1.6799999298768893,1.6799999298768893,1.6799999298768893,1.6799999298768893,0.0
1996-11-04,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,700.0
1996-11-05,1.7499999815926834,1.7499999815926834,1.3300000289257834,1.3300000289257834,7400.0
1996-11-06,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,2100.0
1996-11-07,1.539999945654589,1.539999945654589,1.399999961432289,1.399999961432289,2400.0
1996-11-08,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,300.0
1996-11-11,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,400.0
1996-11-12,1.3300000289257834,1.3300000289257834,1.3300000289257834,1.3300000289257834,0.0
1996-11-13,1.6099999973703836,1.6799999298768893,1.399999961432289,1.6799999298768893,3400.0
1996-11-14,1.399999961432289,1.399999961432289,1.3300000289257834,1.3300000289257834,1400.0
1996-11-15,1.399999961432289,1.6799999298768893,1.399999961432289,1.399999961432289,5200.0
1996-11-18,1.6799999298768893,1.6799999298768893,1.399999961432289,1.399999961432289,2900.0
1996-11-19,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-11-20,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1996-11-21,1.4700000131480837,1.4700000131480837,1.4700000131480837,1.4700000131480837,2700.0
1996-11-22,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,1400.0
1996-11-25,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,1400.0
1996-11-26,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,4300.0
1996-11-27,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,1100.0
1996-11-28,1.6799999298768893,1.6799999298768893,1.4700000131480837,1.539999945654589,1700.0
1996-11-29,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1996-12-02,1.6099999973703836,1.6099999973703836,1.6099999973703836,1.6099999973703836,600.0
1996-12-03,1.6099999973703836,1.6099999973703836,1.6099999973703836,1.6099999973703836,1200.0
1996-12-04,1.7499999815926834,2.0999998825437896,1.7499999815926834,2.0999998825437896,70600.0
1996-12-05,2.029999950037284,2.519999954419978,1.960000017530778,2.029999950037284,20100.0
1996-12-06,2.0999998825437896,2.0999998825437896,1.8200000333084785,1.960000017530778,20500.0
1996-12-09,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,400.0
1996-12-10,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,1500.0
1996-12-11,1.8899999658149835,1.960000017530778,1.8899999658149835,1.8899999658149835,10900.0
1996-12-12,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,2900.0
1996-12-13,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1996-12-16,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1996-12-17,2.029999950037284,2.029999950037284,2.029999950037284,2.029999950037284,700.0
1996-12-18,2.029999950037284,2.029999950037284,2.029999950037284,2.029999950037284,0.0
1996-12-19,2.029999950037284,2.0999998825437896,2.029999950037284,2.029999950037284,3100.0
1996-12-20,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,3100.0
1996-12-23,2.0999998825437896,2.239999985975378,2.0999998825437896,2.239999985975378,4000.0
1996-12-24,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,100.0
1996-12-27,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,400.0
1996-12-30,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,0.0
1996-12-31,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,1200.0
1997-01-02,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1997-01-03,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1997-01-06,2.0999998825437896,2.239999985975378,2.0999998825437896,2.239999985975378,11000.0
1997-01-07,2.239999985975378,2.239999985975378,2.239999985975378,2.239999985975378,0.0
1997-01-08,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,400.0
1997-01-09,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,700.0
1997-01-10,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,2400.0
1997-01-13,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,700.0
1997-01-14,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,2300.0
1997-01-15,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,0.0
1997-01-16,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,1400.0
1997-01-17,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,700.0
1997-01-20,1.8200000333084785,1.8899999658149835,1.8200000333084785,1.8899999658149835,3300.0
1997-01-21,1.960000017530778,1.960000017530778,1.8200000333084785,1.8200000333084785,4100.0
1997-01-22,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,1100.0
1997-01-23,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,4300.0
1997-01-24,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,1100.0
1997-01-27,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,100.0
1997-01-28,1.960000017530778,1.960000017530778,1.8200000333084785,1.8200000333084785,3400.0
1997-01-29,1.8200000333084785,1.8200000333084785,1.7499999815926834,1.7499999815926834,1300.0
1997-01-30,1.8200000333084785,1.8899999658149835,1.8200000333084785,1.8899999658149835,1400.0
1997-01-31,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,2900.0
1997-02-03,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,0.0
1997-02-04,1.8200000333084785,1.8200000333084785,1.8200000333084785,1.8200000333084785,0.0
1997-02-05,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,400.0
1997-02-06,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1997-02-07,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1997-02-10,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1997-02-11,1.960000017530778,1.960000017530778,1.8899999658149835,1.8899999658149835,2900.0
1997-02-12,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,0.0
1997-02-13,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,5700.0
1997-02-14,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,1100.0
1997-02-17,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,0.0
1997-02-18,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,0.0
1997-02-19,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,0.0
1997-02-20,1.960000017530778,2.029999950037284,1.960000017530778,2.029999950037284,1400.0
1997-02-21,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,100.0
1997-02-24,2.239999985975378,2.239999985975378,2.239999985975378,2.239999985975378,1400.0
1997-02-25,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,1400.0
1997-02-26,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,800.0
1997-02-27,1.960000017530778,1.960000017530778,1.960000017530778,1.960000017530778,3600.0
1997-02-28,1.960000017530778,1.960000017530778,1.8899999658149835,1.8899999658149835,3100.0
1997-03-03,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,1600.0
1997-03-04,1.8899999658149835,1.8899999658149835,1.8200000333084785,1.8200000333084785,2400.0
1997-03-05,1.8899999658149835,1.960000017530778,1.8899999658149835,1.8899999658149835,3200.0
1997-03-06,1.8200000333084785,1.960000017530778,1.8200000333084785,1.8899999658149835,10900.0
1997-03-07,1.8899999658149835,2.0999998825437896,1.8899999658149835,1.960000017530778,13700.0
1997-03-10,1.960000017530778,1.960000017530778,1.8899999658149835,1.8899999658149835,1900.0
1997-03-11,1.8899999658149835,2.029999950037284,1.8200000333084785,1.960000017530778,8600.0
1997-03-12,2.029999950037284,2.0999998825437896,1.960000017530778,1.960000017530778,2200.0
1997-03-13,1.960000017530778,2.029999950037284,1.960000017530778,2.029999950037284,900.0
1997-03-14,1.8899999658149835,1.8899999658149835,1.8899999658149835,1.8899999658149835,300.0
1997-03-17,2.029999950037284,2.029999950037284,1.8899999658149835,2.029999950037284,2100.0
1997-03-18,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,600.0
1997-03-19,2.0999998825437896,2.170000053468872,2.0999998825437896,2.170000053468872,4500.0
1997-03-20,2.170000053468872,2.170000053468872,2.170000053468872,2.170000053468872,0.0
1997-03-21,2.450000021913472,2.450000021913472,2.239999985975378,2.239999985975378,1600.0
1997-03-24,2.239999985975378,2.450000021913472,2.0999998825437896,2.0999998825437896,41100.0
1997-03-25,2.239999985975378,2.239999985975378,2.239999985975378,2.239999985975378,3200.0
1997-03-26,2.450000021913472,2.450000021913472,2.239999985975378,2.239999985975378,1700.0
1997-03-27,2.309999918481884,2.309999918481884,2.239999985975378,2.239999985975378,1100.0
1997-03-31,2.239999985975378,2.239999985975378,2.239999985975378,2.239999985975378,0.0
1997-04-01,2.239999985975378,2.239999985975378,2.239999985975378,2.239999985975378,1800.0
1997-04-02,2.450000021913472,2.450000021913472,2.450000021913472,2.450000021913472,100.0
1997-04-03,2.309999918481884,2.309999918481884,2.0999998825437896,2.0999998825437896,8400.0
1997-04-04,2.239999985975378,2.239999985975378,2.239999985975378,2.239999985975378,1400.0
1997-04-07,2.170000053468872,2.170000053468872,2.170000053468872,2.170000053468872,1400.0
1997-04-08,2.170000053468872,2.170000053468872,2.170000053468872,2.170000053468872,0.0
1997-04-09,2.239999985975378,2.519999954419978,2.170000053468872,2.519999954419978,99900.0
1997-04-10,2.3800000894069666,2.450000021913472,2.3800000894069666,2.450000021913472,1900.0
1997-04-11,2.450000021913472,2.450000021913472,2.450000021913472,2.450000021913472,0.0
1997-04-14,2.309999918481884,2.309999918481884,2.309999918481884,2.309999918481884,1400.0
1997-04-15,2.309999918481884,2.309999918481884,2.309999918481884,2.309999918481884,0.0
1997-04-16,2.450000021913472,2.660000057851567,2.450000021913472,2.589999886926484,7400.0
1997-04-17,2.7299999903580723,2.940000026296167,2.660000057851567,2.869999855371084,5600.0
1997-04-18,2.940000026296167,3.0799998913091784,2.799999922864578,3.0799998913091784,5600.0
1997-04-21,3.0799998913091784,3.499999963185367,3.0799998913091784,3.499999963185367,7600.0
1997-04-22,3.289999927247273,3.849999864136473,3.2199999947407667,3.289999927247273,25200.0
1997-04-23,3.1500000622342617,3.1500000622342617,3.0099999588026725,3.0099999588026725,3600.0
1997-04-24,3.0099999588026725,3.0099999588026725,3.0099999588026725,3.0099999588026725,0.0
1997-04-25,2.869999855371084,2.869999855371084,2.869999855371084,2.869999855371084,1100.0
1997-04-28,2.869999855371084,2.869999855371084,2.869999855371084,2.869999855371084,0.0
1997-04-29,2.7299999903580723,2.7299999903580723,2.7299999903580723,2.7299999903580723,100.0
1997-04-30,2.660000057851567,2.799999922864578,2.589999886926484,2.799999922864578,3700.0
1997-05-01,2.799999922864578,2.799999922864578,2.799999922864578,2.799999922864578,0.0
1997-05-02,2.799999922864578,2.799999922864578,2.799999922864578,2.799999922864578,0.0
1997-05-05,2.239999985975378,2.799999922864578,2.239999985975378,2.799999922864578,1200.0
1997-05-06,2.799999922864578,2.799999922864578,2.799999922864578,2.799999922864578,0.0
1997-05-07,3.0799998913091784,3.0799998913091784,3.0799998913091784,3.0799998913091784,700.0
1997-05-08,3.0799998913091784,3.1500000622342617,2.799999922864578,3.1500000622342617,3600.0
1997-05-09,2.869999855371084,3.1500000622342617,2.799999922864578,3.1500000622342617,9500.0
1997-05-12,3.1500000622342617,3.1500000622342617,3.1500000622342617,3.1500000622342617,0.0
1997-05-13,2.799999922864578,2.799999922864578,2.799999922864578,2.799999922864578,700.0
1997-05-14,2.799999922864578,2.799999922864578,2.799999922864578,2.799999922864578,100.0
1997-05-15,2.799999922864578,2.799999922864578,2.589999886926484,2.799999922864578,5700.0
1997-05-16,2.799999922864578,2.799999922864578,2.799999922864578,2.799999922864578,0.0
1997-05-20,2.799999922864578,2.799999922864578,2.799999922864578,2.799999922864578,0.0
1997-05-21,2.799999922864578,2.799999922864578,2.799999922864578,2.799999922864578,0.0
1997-05-22,2.589999886926484,2.589999886926484,2.239999985975378,2.239999985975378,2000.0
1997-05-23,2.7299999903580723,2.799999922864578,2.7299999903580723,2.799999922864578,1300.0
1997-05-26,2.450000021913472,2.450000021913472,2.450000021913472,2.450000021913472,700.0
1997-05-27,2.3800000894069666,2.3800000894069666,2.3800000894069666,2.3800000894069666,2100.0
1997-05-28,2.450000021913472,2.450000021913472,2.450000021913472,2.450000021913472,300.0
1997-05-29,2.450000021913472,2.450000021913472,2.450000021913472,2.450000021913472,3600.0
1997-05-30,2.450000021913472,2.450000021913472,2.450000021913472,2.450000021913472,0.0
1997-06-02,2.450000021913472,2.450000021913472,2.450000021913472,2.450000021913472,4300.0
1997-06-03,2.309999918481884,2.309999918481884,2.309999918481884,2.309999918481884,200.0
1997-06-04,2.309999918481884,2.309999918481884,2.239999985975378,2.239999985975378,1400.0
1997-06-05,2.239999985975378,2.239999985975378,2.239999985975378,2.239999985975378,0.0
1997-06-06,2.3800000894069666,2.3800000894069666,2.3800000894069666,2.3800000894069666,5000.0
1997-06-09,2.170000053468872,2.170000053468872,2.170000053468872,2.170000053468872,300.0
1997-06-10,2.170000053468872,2.170000053468872,2.170000053468872,2.170000053468872,0.0
1997-06-11,2.170000053468872,2.170000053468872,2.0999998825437896,2.0999998825437896,1400.0
1997-06-12,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,0.0
1997-06-13,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,0.0
1997-06-16,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,0.0
1997-06-17,2.0999998825437896,2.0999998825437896,2.0999998825437896,2.0999998825437896,0.0
1997-06-18,1.960000017530778,2.029999950037284,1.960000017530778,2.029999950037284,3600.0
1997-06-19,2.029999950037284,2.029999950037284,2.029999950037284,2.029999950037284,0.0
1997-06-20,1.6099999973703836,1.6099999973703836,1.1900000447034833,1.3300000289257834,9300.0
1997-06-23,1.259999977209989,1.259999977209989,1.259999977209989,1.259999977209989,300.0
1997-06-24,1.1900000447034833,1.259999977209989,1.1900000447034833,1.259999977209989,3000.0
1997-06-25,1.259999977209989,1.259999977209989,1.259999977209989,1.259999977209989,0.0
1997-06-26,1.259999977209989,1.259999977209989,1.259999977209989,1.259999977209989,0.0
1997-06-27,1.4700000131480837,1.4700000131480837,1.1900000447034833,1.1900000447034833,2900.0
1997-06-30,1.6799999298768893,1.6799999298768893,1.539999945654589,1.539999945654589,10400.0
1997-07-02,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1997-07-03,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1997-07-04,1.259999977209989,1.259999977209989,1.1900000447034833,1.1900000447034833,3600.0
1997-07-07,1.1900000447034833,1.1900000447034833,1.119999992987689,1.119999992987689,5300.0
1997-07-08,1.119999992987689,1.119999992987689,1.119999992987689,1.119999992987689,1400.0
1997-07-09,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,4000.0
1997-07-10,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-07-11,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-07-14,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-07-15,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-07-16,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,10700.0
1997-07-17,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-07-18,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,300.0
1997-07-21,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1997-07-22,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1997-07-23,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1997-07-24,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1997-07-25,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1997-07-28,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1997-07-29,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1997-07-30,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,5000.0
1997-07-31,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,1100.0
1997-08-01,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-08-04,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-08-05,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-08-06,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-08-07,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-08-08,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-08-11,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-08-12,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-08-13,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-08-14,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-08-15,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,2100.0
1997-08-18,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,3600.0
1997-08-19,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-08-20,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-08-21,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-08-22,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-08-25,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-08-26,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-08-27,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-08-28,0.9800000087653892,0.9800000087653892,0.8399999649384446,0.8399999649384446,100.0
1997-08-29,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.9100000166542388,700.0
1997-09-02,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.0
1997-09-03,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,1100.0
1997-09-04,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1997-09-05,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1997-09-08,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1997-09-09,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1997-09-10,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1997-09-11,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1997-09-12,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1997-09-15,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1997-09-16,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1997-09-17,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.0
1997-09-18,0.9800000087653892,0.9800000087653892,0.9100000166542388,0.9100000166542388,700.0
1997-09-19,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.0
1997-09-22,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.0
1997-09-23,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.0
1997-09-24,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.0
1997-09-25,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.0
1997-09-26,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.0
1997-09-29,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.0
1997-09-30,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.0
1997-10-01,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.0
1997-10-02,1.0499999412718948,1.0499999412718948,0.9100000166542388,0.9100000166542388,700.0
1997-10-03,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.0
1997-10-06,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.0
1997-10-07,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.0
1997-10-08,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.0
1997-10-09,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.9100000166542388,100.0
1997-10-10,0.9100000166542388,0.9100000166542388,0.9100000166542388,0.9100000166542388,700.0
1997-10-14,1.1900000447034833,1.7499999815926834,1.1900000447034833,1.7499999815926834,12400.0
1997-10-15,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,0.0
1997-10-16,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,0.0
1997-10-17,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,0.0
1997-10-20,1.7499999815926834,1.7499999815926834,1.7499999815926834,1.7499999815926834,0.0
1997-10-21,1.539999945654589,1.6799999298768893,1.539999945654589,1.6799999298768893,10300.0
1997-10-22,1.6099999973703836,1.6099999973703836,1.3300000289257834,1.3300000289257834,2000.0
1997-10-23,1.399999961432289,1.399999961432289,1.119999992987689,1.259999977209989,16700.0
1997-10-24,1.119999992987689,1.119999992987689,1.119999992987689,1.119999992987689,1300.0
1997-10-27,1.119999992987689,1.119999992987689,1.119999992987689,1.119999992987689,0.0
1997-10-28,0.8399999649384446,1.0499999412718948,0.7699999728272946,0.9800000087653892,8400.0
1997-10-29,1.119999992987689,1.119999992987689,1.119999992987689,1.119999992987689,5700.0
1997-10-30,1.259999977209989,1.539999945654589,1.1900000447034833,1.539999945654589,12900.0
1997-10-31,1.4700000131480837,1.6799999298768893,1.4700000131480837,1.6099999973703836,26300.0
1997-11-03,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,14300.0
1997-11-04,1.539999945654589,1.539999945654589,1.539999945654589,1.539999945654589,0.0
1997-11-05,1.539999945654589,1.7499999815926834,1.4700000131480837,1.7499999815926834,46300.0
1997-11-06,1.7499999815926834,1.7499999815926834,1.6799999298768893,1.6799999298768893,10800.0
1997-11-07,1.539999945654589,1.6799999298768893,1.4700000131480837,1.4700000131480837,4300.0
1997-11-10,1.4700000131480837,1.4700000131480837,1.4700000131480837,1.4700000131480837,0.0
1997-11-11,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,100.0
1997-11-12,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1997-11-13,1.399999961432289,1.399999961432289,1.0499999412718948,1.0499999412718948,2600.0
1997-11-14,1.3300000289257834,1.539999945654589,1.3300000289257834,1.399999961432289,9900.0
1997-11-17,1.1900000447034833,1.1900000447034833,1.1900000447034833,1.1900000447034833,600.0
1997-11-18,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,14300.0
1997-11-19,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
1997-11-20,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,2100.0
1997-11-21,0.9800000087653892,0.9800000087653892,0.9800000087653892,0.9800000087653892,1400.0
1997-11-24,1.1900000447034833,1.1900000447034833,1.1900000447034833,1.1900000447034833,2900.0
1997-11-25,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,600.0
1997-11-26,1.0499999412718948,1.0499999412718948,0.9800000087653892,1.0499999412718948,5700.0
1997-11-27,1.259999977209989,1.259999977209989,1.259999977209989,1.259999977209989,6400.0
1997-11-28,1.0499999412718948,1.0499999412718948,0.7699999728272946,0.7699999728272946,7100.0
1997-12-01,0.8399999649384446,0.8399999649384446,0.8399999649384446,0.8399999649384446,900.0
1997-12-02,0.8399999649384446,0.8399999649384446,0.8399999649384446,0.8399999649384446,600.0
1997-12-03,0.8399999649384446,0.8399999649384446,0.8399999649384446,0.8399999649384446,5900.0
1997-12-04,0.8399999649384446,0.8399999649384446,0.8399999649384446,0.8399999649384446,0.0
1997-12-05,0.8399999649384446,0.8399999649384446,0.8399999649384446,0.8399999649384446,0.0
1997-12-08,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,700.0
1997-12-09,1.0499999412718948,1.0499999412718948,1.0499999412718948,1.0499999412718948,0.0
1997-12-10,0.7699999728272946,0.7699999728272946,0.5599999964938445,0.6299999886049945,9100.0
1997-12-11,0.6299999886049945,0.6299999886049945,0.6299999886049945,0.6299999886049945,2100.0
1997-12-12,0.7699999728272946,0.9100000166542388,0.6999999807161446,0.6999999807161446,15900.0
1997-12-15,0.6999999807161446,0.6999999807161446,0.6999999807161446,0.6999999807161446,7100.0
1997-12-16,0.6999999807161446,0.6999999807161446,0.6999999807161446,0.6999999807161446,0.0
1997-12-17,0.6999999807161446,0.6999999807161446,0.6999999807161446,0.6999999807161446,0.0
1997-12-18,0.6299999886049945,0.6299999886049945,0.5599999964938445,0.5599999964938445,4400.0
1997-12-19,0.6999999807161446,0.6999999807161446,0.4900000043826944,0.4900000043826944,7900.0
1997-12-22,0.5599999964938445,0.6299999886049945,0.5599999964938445,0.6299999886049945,1400.0
1997-12-23,0.6299999886049945,0.6299999886049945,0.6299999886049945,0.6299999886049945,0.0
1997-12-24,0.6299999886049945,0.6299999886049945,0.6299999886049945,0.6299999886049945,0.0
1997-12-29,0.6299999886049945,0.6299999886049945,0.6299999886049945,0.6299999886049945,900.0
1997-12-30,0.6299999886049945,0.6299999886049945,0.4900000043826944,0.4900000043826944,2900.0
1997-12-31,0.4900000043826944,0.4900000043826944,0.4900000043826944,0.4900000043826944,0.0
1998-01-02,0.4900000043826944,0.4900000043826944,0.4900000043826944,0.4900000043826944,0.0
1998-01-05,0.4900000043826944,0.4900000043826944,0.4900000043826944,0.4900000043826944,0.0
1998-01-06,0.5599999964938445,0.5599999964938445,0.5599999964938445,0.5599999964938445,700.0
1998-01-07,0.5599999964938445,0.5599999964938445,0.5599999964938445,0.5599999964938445,0.0
1998-01-08,0.5599999964938445,0.5599999964938445,0.5599999964938445,0.5599999964938445,0.0
1998-01-09,0.5599999964938445,0.5599999964938445,0.5599999964938445,0.5599999964938445,0.0
1998-01-12,0.5599999964938445,0.5599999964938445,0.5599999964938445,0.5599999964938445,0.0
1998-01-13,0.4900000043826944,0.4900000043826944,0.4199999824692222,0.4199999824692222,8400.0
1998-01-14,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.0
1998-01-15,0.3499999903580723,0.3499999903580723,0.2799999982469222,0.3499999903580723,8900.0
1998-01-16,0.3499999903580723,0.3499999903580723,0.209999991234611,0.2799999982469222,19500.0
1998-01-19,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-01-20,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-01-21,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-01-22,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,1400.0
1998-01-23,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-01-26,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,5600.0
1998-01-27,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,14300.0
1998-01-28,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.4199999824692222,700.0
1998-01-29,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.0
1998-01-30,0.4199999824692222,0.4199999824692222,0.209999991234611,0.4199999824692222,1600.0
1998-02-02,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,2900.0
1998-02-03,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.4199999824692222,1400.0
1998-02-04,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,2100.0
1998-02-05,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-02-06,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-02-09,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-02-10,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,3100.0
1998-02-11,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-02-12,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,5700.0
1998-02-13,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-02-16,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,5400.0
1998-02-17,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,300.0
1998-02-18,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-02-19,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-02-20,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-02-23,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-02-24,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-02-25,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-02-26,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-02-27,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,4300.0
1998-03-02,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-03-03,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,5700.0
1998-03-04,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-03-05,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-03-06,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,700.0
1998-03-09,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-03-10,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-03-11,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,7300.0
1998-03-12,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,16900.0
1998-03-13,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,8600.0
1998-03-16,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-03-17,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-03-18,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-03-19,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-03-20,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,200.0
1998-03-23,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-03-24,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-03-25,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-03-26,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-03-27,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-03-30,0.3499999903580723,0.3499999903580723,0.2799999982469222,0.2799999982469222,3600.0
1998-03-31,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-04-01,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,21400.0
1998-04-02,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,21700.0
1998-04-03,0.3499999903580723,0.3499999903580723,0.2799999982469222,0.2799999982469222,32900.0
1998-04-06,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-04-07,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,28600.0
1998-04-08,0.4199999824692222,0.4199999824692222,0.2799999982469222,0.2799999982469222,21100.0
1998-04-09,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,7300.0
1998-04-13,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-04-14,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-04-15,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-04-16,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-04-17,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-04-20,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-04-21,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-04-22,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-04-23,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-04-24,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-04-27,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,18300.0
1998-04-28,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,13300.0
1998-04-29,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,900.0
1998-04-30,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-05-01,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-05-04,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-05-05,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,400.0
1998-05-06,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-05-07,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,2300.0
1998-05-08,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,200.0
1998-05-11,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-05-12,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-05-13,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-05-14,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-05-15,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-05-19,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-05-20,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,15600.0
1998-05-21,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-05-22,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-05-25,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,2900.0
1998-05-26,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-05-27,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,5200.0
1998-05-28,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.4199999824692222,16900.0
1998-05-29,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.0
1998-06-01,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.0
1998-06-02,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.0
1998-06-03,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.0
1998-06-04,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.0
1998-06-05,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.0
1998-06-08,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.0
1998-06-09,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.0
1998-06-10,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.0
1998-06-11,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.0
1998-06-12,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.4199999824692222,0.0
1998-06-15,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,1900.0
1998-06-16,0.4900000043826944,0.4900000043826944,0.4900000043826944,0.4900000043826944,100.0
1998-06-17,0.4900000043826944,0.4900000043826944,0.4900000043826944,0.4900000043826944,0.0
1998-06-18,0.4900000043826944,0.4900000043826944,0.4900000043826944,0.4900000043826944,0.0
1998-06-19,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,900.0
1998-06-22,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-06-23,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-06-24,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-06-25,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-06-26,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-06-29,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-06-30,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-07-02,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-07-03,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-07-06,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-07-07,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-07-08,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-07-09,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-07-10,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
1998-07-13,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,700.0
1998-07-14,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,1300.0
1998-07-15,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-07-16,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-07-17,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-07-20,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-07-21,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-07-22,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,3600.0
1998-07-23,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-07-24,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-07-27,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-07-28,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-07-29,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-07-30,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-07-31,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-04,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-05,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-06,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-07,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,1600.0
1998-08-10,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,3600.0
1998-08-11,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-12,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-13,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-14,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-17,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-18,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-19,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-20,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-21,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-24,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-25,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-26,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-27,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-28,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-08-31,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,4400.0
1998-09-01,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-09-02,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-09-03,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-09-04,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-09-08,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-09-09,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-09-10,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-09-11,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-09-14,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-09-15,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-09-16,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-09-17,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-09-18,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-09-21,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,3600.0
1998-09-22,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-09-23,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1998-09-24,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,300.0
1998-09-25,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-09-28,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-09-29,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-09-30,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-01,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-02,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-05,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-06,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-07,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-08,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-09,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-13,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-14,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-15,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-16,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-19,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-20,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-21,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-22,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-23,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-26,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-27,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,13900.0
1998-10-28,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-29,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-10-30,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,1000.0
1998-11-02,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1998-11-03,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1998-11-04,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1998-11-05,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1998-11-06,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1998-11-09,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1998-11-10,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1998-11-11,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1998-11-12,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,14300.0
1998-11-13,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-11-16,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-11-17,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,300.0
1998-11-18,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-11-19,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-11-20,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-11-23,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-11-24,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-11-25,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-11-26,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-11-27,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-11-30,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-12-01,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-12-02,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,300.0
1998-12-03,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,400.0
1998-12-04,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-12-07,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-12-08,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-12-09,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,700.0
1998-12-10,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1998-12-11,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1998-12-14,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1998-12-15,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,2100.0
1998-12-16,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-12-17,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,1400.0
1998-12-18,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,700.0
1998-12-21,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-12-22,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-12-23,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-12-24,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,1700.0
1998-12-29,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-12-30,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1998-12-31,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-04,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-05,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,300.0
1999-01-06,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-07,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-08,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-11,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-12,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-13,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-14,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-15,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-18,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-19,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-20,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-21,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-22,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-25,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-26,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-27,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-28,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-01-29,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,3700.0
1999-02-01,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-02-02,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-02-03,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-02-04,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-02-05,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-02-08,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-02-09,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,100.0
1999-02-10,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1999-02-11,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1999-02-12,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1999-02-15,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,100.0
1999-02-16,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,100.0
1999-02-17,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1999-02-18,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1999-02-19,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1999-02-22,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1999-02-23,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1999-02-24,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1999-02-25,0.139999999123461,0.139999999123461,0.139999999123461,0.139999999123461,0.0
1999-02-26,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,1400.0
1999-03-01,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-02,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-03,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-04,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-05,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-08,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-09,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-10,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-11,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,100.0
1999-03-12,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-15,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-16,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-17,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-18,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-19,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-22,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-23,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-24,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-25,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-26,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-29,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,100.0
1999-03-30,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-03-31,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-04-01,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-04-05,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-04-06,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-04-07,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.1800000052592332,2900.0
1999-04-08,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.0
1999-04-09,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.0
1999-04-12,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.0
1999-04-13,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.0
1999-04-14,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.0
1999-04-15,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.0
1999-04-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,100.0
1999-04-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-04-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-04-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-04-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-04-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-04-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-04-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-04-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-04-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-04-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-05-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-06-30,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,8600.0
1999-07-02,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
1999-07-05,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
1999-07-06,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
1999-07-07,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
1999-07-08,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
1999-07-09,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
1999-07-12,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
1999-07-13,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
1999-07-14,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
1999-07-15,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
1999-07-16,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
1999-07-19,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
1999-07-20,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
1999-07-21,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,3400.0
1999-07-22,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,2100.0
1999-07-23,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,400.0
1999-07-26,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-07-27,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-07-28,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-07-29,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-07-30,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-03,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-04,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-05,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-06,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-09,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-10,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-11,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-12,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-13,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-16,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-17,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-18,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-19,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-20,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-23,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-24,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-25,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-26,0.2300000017530777,0.2300000017530777,0.2199999964938444,0.2199999964938444,2600.0
1999-08-27,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-30,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-08-31,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
1999-09-01,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,400.0
1999-09-02,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-03,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-07,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-08,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-09,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-10,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-13,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-14,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-15,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-16,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-17,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-20,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-21,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-22,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-23,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-24,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-27,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-28,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-29,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-09-30,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-10-01,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-10-04,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-10-05,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-10-06,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,100.0
1999-10-07,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-10-08,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,1000.0
1999-10-12,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.0
1999-10-13,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.0
1999-10-14,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.0
1999-10-15,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.0
1999-10-18,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.0
1999-10-19,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.0
1999-10-20,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.0
1999-10-21,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.0
1999-10-22,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.0
1999-10-25,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.0
1999-10-26,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.0
1999-10-27,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.0
1999-10-28,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,7500.0
1999-10-29,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
1999-11-01,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
1999-11-02,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
1999-11-03,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,100.0
1999-11-04,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
1999-11-05,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
1999-11-08,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
1999-11-09,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
1999-11-10,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,100.0
1999-11-11,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
1999-11-12,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,1400.0
1999-11-15,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,500.0
1999-11-16,0.2499999973703833,0.2499999973703833,0.2000000008765388,0.2499999973703833,17100.0
1999-11-17,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,10100.0
1999-11-18,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
1999-11-19,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
1999-11-22,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
1999-11-23,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,500.0
1999-11-24,0.2199999964938444,0.2199999964938444,0.2000000008765388,0.2000000008765388,46000.0
1999-11-25,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
1999-11-26,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,10000.0
1999-11-29,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1999-11-30,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1999-12-01,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1999-12-02,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1999-12-03,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1999-12-06,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
1999-12-07,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,2000.0
1999-12-08,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,400.0
1999-12-09,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,1900.0
1999-12-10,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.1800000052592332,29900.0
1999-12-13,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.0
1999-12-14,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.1800000052592332,0.0
1999-12-15,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,1500.0
1999-12-16,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.0
1999-12-17,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,26400.0
1999-12-20,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-12-21,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
1999-12-22,0.1500000043826943,0.1500000043826943,0.1500000043826943,0.1500000043826943,1400.0
1999-12-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,500.0
1999-12-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-12-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-12-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
1999-12-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-01-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-01-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-01-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-01-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,1600.0
2000-01-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,100.0
2000-01-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-01-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-01-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-01-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-01-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-01-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,600.0
2000-01-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-01-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-01-21,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,1100.0
2000-01-24,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2000-01-25,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2000-01-26,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,5000.0
2000-01-27,0.209999991234611,0.2499999973703833,0.2000000008765388,0.2499999973703833,22900.0
2000-01-28,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,6600.0
2000-01-31,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-02-01,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-02-02,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-02-03,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-02-04,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-02-07,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,5000.0
2000-02-08,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-02-09,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-02-10,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-02-11,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-02-14,0.2599999877284555,0.2599999877284555,0.2599999877284555,0.2599999877284555,500.0
2000-02-15,0.2599999877284555,0.2599999877284555,0.2599999877284555,0.2599999877284555,0.0
2000-02-16,0.2599999877284555,0.2599999877284555,0.2599999877284555,0.2599999877284555,0.0
2000-02-17,0.2599999877284555,0.2599999877284555,0.2599999877284555,0.2599999877284555,0.0
2000-02-18,0.2599999877284555,0.2599999877284555,0.2599999877284555,0.2599999877284555,0.0
2000-02-21,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,1000.0
2000-02-22,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-02-23,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-02-24,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-02-25,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-02-28,0.2700000078888499,0.34,0.2499999973703833,0.34,19000.0
2000-02-29,0.34,0.34,0.34,0.34,0.0
2000-03-01,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,26400.0
2000-03-02,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2000-03-03,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2000-03-06,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2000-03-07,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,2100.0
2000-03-08,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-03-09,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-03-10,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-03-13,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-03-14,0.2700000078888499,0.3300000096419277,0.2599999877284555,0.3300000096419277,8900.0
2000-03-15,0.3300000096419277,0.3300000096419277,0.3300000096419277,0.3300000096419277,0.0
2000-03-16,0.3300000096419277,0.3300000096419277,0.3300000096419277,0.3300000096419277,0.0
2000-03-17,0.3300000096419277,0.3300000096419277,0.3300000096419277,0.3300000096419277,0.0
2000-03-20,0.3300000096419277,0.3300000096419277,0.3300000096419277,0.3300000096419277,100.0
2000-03-21,0.2899999886049945,0.2899999886049945,0.2899999886049945,0.2899999886049945,5000.0
2000-03-22,0.2899999886049945,0.2899999886049945,0.2899999886049945,0.2899999886049945,0.0
2000-03-23,0.2899999886049945,0.2899999886049945,0.2899999886049945,0.2899999886049945,0.0
2000-03-24,0.2899999886049945,0.2899999886049945,0.2899999886049945,0.2899999886049945,0.0
2000-03-27,0.2899999886049945,0.2899999886049945,0.2899999886049945,0.2899999886049945,0.0
2000-03-28,0.2799999982469222,0.2799999982469222,0.2700000078888499,0.2700000078888499,16100.0
2000-03-29,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-03-30,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-03-31,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-04-03,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-04-04,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-04-05,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-04-06,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-04-07,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-04-10,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-04-11,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-04-12,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-04-13,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.2700000078888499,0.0
2000-04-14,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,1000.0
2000-04-17,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-04-18,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-04-19,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-04-20,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-04-24,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-04-25,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-04-26,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-04-27,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-04-28,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-01,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-02,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-03,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-04,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-05,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-08,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-09,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-10,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-11,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-12,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-15,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-16,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-17,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-18,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,1400.0
2000-05-19,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-23,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-24,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-25,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.2499999973703833,0.0
2000-05-26,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,1400.0
2000-05-29,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2000-05-30,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,1000.0
2000-05-31,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-06-01,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-06-02,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,100.0
2000-06-05,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-06-06,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-06-07,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-06-08,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-06-09,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-06-12,0.2000000008765388,0.2000000008765388,0.1899999956173056,0.1899999956173056,35000.0
2000-06-13,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,23000.0
2000-06-14,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2000-06-15,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2000-06-16,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2000-06-19,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2000-06-20,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2000-06-21,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2000-06-22,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2000-06-23,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2000-06-26,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2000-06-27,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2000-06-28,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2000-06-29,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2000-06-30,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2000-07-04,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2000-07-05,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2000-07-06,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,6600.0
2000-07-07,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2000-07-10,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2000-07-11,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,300.0
2000-07-12,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2000-07-13,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2000-07-14,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2000-07-17,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,300.0
2000-07-18,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2000-07-19,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2000-07-20,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2000-07-21,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2000-07-24,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2000-07-25,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2000-07-26,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2000-07-27,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2000-07-28,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2000-07-31,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,500.0
2000-08-01,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-08-02,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-08-03,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-08-04,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,100.0
2000-08-08,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-08-09,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-08-10,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-08-11,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-08-14,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,4500.0
2000-08-15,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-08-16,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-08-17,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-08-18,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-08-21,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-08-22,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-08-23,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-08-24,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-08-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,700.0
2000-08-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,500.0
2000-08-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-08-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-08-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-09-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-09-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-09-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-09-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-09-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,300.0
2000-09-11,0.1699999999999999,0.1699999999999999,0.139999999123461,0.139999999123461,5700.0
2000-09-12,0.1500000043826943,0.1500000043826943,0.1500000043826943,0.1500000043826943,500.0
2000-09-13,0.1500000043826943,0.1500000043826943,0.1500000043826943,0.1500000043826943,0.0
2000-09-14,0.1500000043826943,0.1500000043826943,0.1500000043826943,0.1500000043826943,0.0
2000-09-15,0.1500000043826943,0.1500000043826943,0.1500000043826943,0.1500000043826943,0.0
2000-09-18,0.1500000043826943,0.1500000043826943,0.1500000043826943,0.1500000043826943,0.0
2000-09-19,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,14000.0
2000-09-20,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-09-21,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-09-22,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-09-25,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-09-26,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-09-27,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-09-28,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-09-29,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-10-02,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-10-03,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-10-04,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-10-05,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-10-06,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-10-10,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-10-11,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-10-12,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-10-13,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-10-16,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-10-17,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-10-18,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2000-10-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,10000.0
2000-10-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-10-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-10-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-10-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-10-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-10-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-10-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-10-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-11-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,5000.0
2000-11-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-11-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-11-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-11-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-11-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,1000.0
2000-11-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-11-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-11-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-11-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,2200.0
2000-11-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-11-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,900.0
2000-11-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-11-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-11-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,1900.0
2000-11-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-11-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-11-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-11-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-11-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-11-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-11-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2000-12-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-01-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-02-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-03-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-04-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-05-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-06-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-07-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-08-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-09-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-10-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-11-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2001-12-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-01-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-02-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-03-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-04-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-05-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-06-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-07-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-08-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-09-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-10-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-11-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2002-12-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-01-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-02-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-03-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-04-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-05-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-06-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-07-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-13,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-08-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-12,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-18,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-19,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-25,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-26,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-09-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-01,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-02,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-08,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-09,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-14,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-15,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-16,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-17,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-20,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-21,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-22,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-23,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-24,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-27,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-28,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-29,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-30,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-10-31,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-11-03,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-11-04,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,4000.0
2003-11-05,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-11-06,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-11-07,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-11-10,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-11-11,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.1699999999999999,0.0
2003-11-12,0.1500000043826943,0.1500000043826943,0.1500000043826943,0.1500000043826943,700.0
2003-11-13,0.1500000043826943,0.1500000043826943,0.1500000043826943,0.1500000043826943,0.0
2003-11-14,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,1000.0
2003-11-17,0.1599999947407667,0.1599999947407667,0.1599999947407667,0.1599999947407667,100.0
2003-11-18,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,20300.0
2003-11-19,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2003-11-20,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,1200.0
2003-11-21,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2003-11-24,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.1899999956173056,0.0
2003-11-25,0.1899999956173056,0.2300000017530777,0.1899999956173056,0.2300000017530777,32200.0
2003-11-26,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2003-11-27,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2003-11-28,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2003-12-01,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2003-12-02,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,300.0
2003-12-03,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.2300000017530777,0.0
2003-12-04,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,1900.0
2003-12-05,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2003-12-08,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,6600.0
2003-12-09,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,1700.0
2003-12-10,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,1500.0
2003-12-11,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,1100.0
2003-12-12,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2003-12-15,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2003-12-16,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2003-12-17,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2003-12-18,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2003-12-19,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2003-12-22,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,2600.0
2003-12-23,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2003-12-24,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2003-12-29,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2003-12-30,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2003-12-31,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2004-01-02,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2004-01-05,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2004-01-06,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2004-01-07,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2004-01-08,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2004-01-09,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2004-01-12,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2004-01-13,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2004-01-14,0.209999991234611,0.209999991234611,0.209999991234611,0.209999991234611,0.0
2004-01-15,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,700.0
2004-01-16,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
2004-01-19,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
2004-01-20,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,1400.0
2004-01-21,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
2004-01-22,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,500.0
2004-01-23,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
2004-01-26,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
2004-01-27,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
2004-01-28,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
2004-01-29,0.2499999973703833,0.2499999973703833,0.2399999921111499,0.2399999921111499,23500.0
2004-01-30,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.2399999921111499,0.0
2004-02-02,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,1000.0
2004-02-03,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
2004-02-04,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,300.0
2004-02-05,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
2004-02-06,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
2004-02-09,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.2199999964938444,0.0
2004-02-10,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,700.0
2004-02-11,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,500.0
2004-02-12,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-02-13,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-02-16,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-02-17,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-02-18,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-02-19,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-02-20,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-02-23,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-02-24,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,700.0
2004-02-25,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-02-26,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-02-27,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-01,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-02,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-03,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-04,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-05,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-08,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-09,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-10,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-11,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-12,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-15,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-16,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-17,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-18,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-19,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-22,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-23,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-24,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-25,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-26,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-29,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-30,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-03-31,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-01,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-02,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-05,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-06,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-07,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-08,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-12,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-13,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-14,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-15,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-16,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-19,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-20,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-21,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-22,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-23,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-26,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-27,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-28,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-29,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-04-30,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-03,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-04,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-05,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-06,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-07,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-10,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-11,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-12,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-13,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-14,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-17,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-18,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-19,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-20,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-21,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-25,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-26,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-27,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-28,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-05-31,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-01,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-02,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-03,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-04,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-07,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-08,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-09,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-10,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-11,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-14,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-15,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-16,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-17,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-18,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-21,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-22,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-23,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-24,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-25,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-28,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-29,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-06-30,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-07-02,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-07-05,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-07-06,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-07-07,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-07-08,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-07-09,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-07-12,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-07-13,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-07-14,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-07-15,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-07-16,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-07-19,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.2000000008765388,0.0
2004-07-20,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,5000.0
2004-07-21,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,4500.0
2004-07-22,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,1000.0
2004-07-23,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-07-26,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-07-27,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,100.0
2004-07-28,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,700.0
2004-07-29,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-07-30,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-03,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-04,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-05,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,500.0
2004-08-06,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-09,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,100.0
2004-08-10,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-11,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-12,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-13,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-16,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-17,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-18,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-19,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-20,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-23,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-24,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-25,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-26,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-27,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-30,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-08-31,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-01,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-02,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,300.0
2004-09-03,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-07,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-08,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-09,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-10,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-13,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-14,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-15,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-16,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-17,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-20,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-21,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-22,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,500.0
2004-09-23,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-24,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,2900.0
2004-09-27,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-28,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-29,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-09-30,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-10-01,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-10-04,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-10-05,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-10-06,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-10-07,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-10-08,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-10-12,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-10-13,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-10-14,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.2799999982469222,0.0
2004-10-15,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,600.0
2004-10-18,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.0
2004-10-19,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.0
2004-10-20,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.0
2004-10-21,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,400.0
2004-10-22,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.0
2004-10-25,0.3000000087653888,0.3000000087653888,0.3000000087653888,0.3000000087653888,100.0
2004-10-26,0.3600000105184666,0.3600000105184666,0.3600000105184666,0.3600000105184666,500.0
2004-10-27,0.3600000105184666,0.3600000105184666,0.3600000105184666,0.3600000105184666,0.0
2004-10-28,0.3600000105184666,0.3600000105184666,0.3600000105184666,0.3600000105184666,0.0
2004-10-29,0.3600000105184666,0.3700000008765389,0.3600000105184666,0.3700000008765389,4100.0
2004-11-01,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.0
2004-11-02,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.0
2004-11-03,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,1900.0
2004-11-04,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.0
2004-11-05,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,400.0
2004-11-08,0.3799999912346112,0.3799999912346112,0.3600000105184666,0.3600000105184666,4800.0
2004-11-09,0.3600000105184666,0.3600000105184666,0.3600000105184666,0.3600000105184666,0.0
2004-11-10,0.3600000105184666,0.3600000105184666,0.3600000105184666,0.3600000105184666,1500.0
2004-11-11,0.3600000105184666,0.3600000105184666,0.3600000105184666,0.3600000105184666,0.0
2004-11-12,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,1000.0
2004-11-15,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.0
2004-11-16,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.0
2004-11-17,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.0
2004-11-18,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.0
2004-11-19,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,4000.0
2004-11-22,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.0
2004-11-23,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.0
2004-11-24,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.0
2004-11-25,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.0
2004-11-26,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.0
2004-11-29,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.0
2004-11-30,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.0
2004-12-01,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.0
2004-12-02,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.3700000008765389,0.0
2004-12-03,0.3799999912346112,0.4000000017530778,0.3799999912346112,0.4000000017530778,1200.0
2004-12-06,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.0
2004-12-07,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.0
2004-12-08,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.4000000017530778,1400.0
2004-12-09,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.0
2004-12-10,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.0
2004-12-13,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.0
2004-12-14,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.0
2004-12-15,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.0
2004-12-16,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.4000000017530778,100.0
2004-12-17,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.4000000017530778,9900.0
2004-12-20,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.0
2004-12-21,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.4000000017530778,0.0
2004-12-22,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,1900.0
2004-12-23,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2004-12-24,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2004-12-29,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2004-12-30,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2004-12-31,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-04,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-05,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-06,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-07,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-10,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-11,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-12,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-13,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-14,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-17,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-18,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-19,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-20,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-21,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-24,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-25,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-26,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-27,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-28,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-01-31,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-01,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-02,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-03,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-04,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-07,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-08,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-09,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-10,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-11,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-14,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-15,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-16,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-17,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-18,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-21,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-22,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-23,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-24,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-25,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-02-28,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-01,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-02,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-03,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-04,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-07,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-08,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-09,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-10,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-11,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-14,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-15,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-16,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-17,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-18,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-21,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-22,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-23,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-24,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-28,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-29,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-30,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-03-31,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-01,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-04,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-05,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-06,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-07,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-08,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-11,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-12,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-13,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-14,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-15,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-18,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-19,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-20,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-21,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-22,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-25,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-26,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-27,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-28,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-04-29,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-02,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-03,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-04,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-05,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-06,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-09,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-10,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-11,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-12,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-13,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-16,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-17,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-18,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-19,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-20,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-24,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-25,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-26,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-27,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-30,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-05-31,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-06-01,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-06-02,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-06-03,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-06-06,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-06-07,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-06-08,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-06-09,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-06-10,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-06-13,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-06-14,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-06-15,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-06-16,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-06-17,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.3499999903580723,0.0
2005-06-20,0.7200000210369333,0.8000000035061556,0.6999999807161446,0.7499999921111501,2049500.0
2005-06-21,0.7499999921111501,0.7799999631853669,0.7300000113950056,0.7300000113950056,36700.0
2005-06-22,0.7300000113950056,0.7499999921111501,0.6999999807161446,0.7499999921111501,39900.0
2005-06-23,0.6999999807161446,0.6999999807161446,0.6999999807161446,0.6999999807161446,500.0
2005-06-24,0.7499999921111501,0.7499999921111501,0.7499999921111501,0.7499999921111501,20000.0
2005-06-27,0.7599999824692224,0.8199999842223001,0.7599999824692224,0.8199999842223001,2800.0
2005-06-28,0.7900000131480833,0.8199999842223001,0.7599999824692224,0.8000000035061556,61700.0
2005-06-29,0.8000000035061556,0.8000000035061556,0.8000000035061556,0.8000000035061556,500.0
2005-06-30,0.7900000131480833,0.7900000131480833,0.7599999824692224,0.7599999824692224,4500.0
2005-07-04,0.7599999824692224,0.7599999824692224,0.7599999824692224,0.7599999824692224,5500.0
2005-07-05,0.7699999728272946,0.8000000035061556,0.7599999824692224,0.7599999824692224,20500.0
2005-07-06,0.7599999824692224,0.7599999824692224,0.7499999921111501,0.7499999921111501,9000.0
2005-07-07,0.7599999824692224,0.7599999824692224,0.7200000210369333,0.7200000210369333,15500.0
2005-07-08,0.7400000017530778,0.7400000017530778,0.7400000017530778,0.7400000017530778,3200.0
2005-07-11,0.7300000113950056,0.7499999921111501,0.6999999807161446,0.7499999921111501,89000.0
2005-07-12,0.7499999921111501,0.7499999921111501,0.7499999921111501,0.7499999921111501,0.0
2005-07-13,0.7499999921111501,0.7499999921111501,0.7200000210369333,0.7200000210369333,37900.0
2005-07-14,0.7200000210369333,0.7200000210369333,0.7200000210369333,0.7200000210369333,0.0
2005-07-15,0.7900000131480833,0.7900000131480833,0.7900000131480833,0.7900000131480833,10000.0
2005-07-18,0.7900000131480833,0.7900000131480833,0.7900000131480833,0.7900000131480833,0.0
2005-07-19,0.7799999631853669,0.7799999631853669,0.7799999631853669,0.7799999631853669,1000.0
2005-07-20,0.7799999631853669,0.7799999631853669,0.7799999631853669,0.7799999631853669,0.0
2005-07-21,0.7499999921111501,0.7499999921111501,0.7499999921111501,0.7499999921111501,18500.0
2005-07-22,0.7900000131480833,0.8000000035061556,0.7499999921111501,0.8000000035061556,39700.0
2005-07-25,0.8000000035061556,0.8000000035061556,0.8000000035061556,0.8000000035061556,0.0
2005-07-26,0.7799999631853669,0.7799999631853669,0.7799999631853669,0.7799999631853669,1500.0
2005-07-27,0.8000000035061556,0.8199999842223001,0.8000000035061556,0.8199999842223001,31700.0
2005-07-28,0.8099999938642278,0.8099999938642278,0.7900000131480833,0.7900000131480833,25000.0
2005-07-29,0.7900000131480833,0.7900000131480833,0.7599999824692224,0.7599999824692224,6900.0
2005-08-02,0.7599999824692224,0.7599999824692224,0.7400000017530778,0.7400000017530778,8500.0
2005-08-03,0.7900000131480833,0.8000000035061556,0.7499999921111501,0.7499999921111501,18000.0
2005-08-04,0.8199999842223001,0.8199999842223001,0.8000000035061556,0.8000000035061556,26500.0
2005-08-05,0.8000000035061556,0.8000000035061556,0.8000000035061556,0.8000000035061556,0.0
2005-08-08,0.8199999842223001,0.8199999842223001,0.7499999921111501,0.7499999921111501,7000.0
2005-08-09,0.7499999921111501,0.7499999921111501,0.7499999921111501,0.7499999921111501,0.0
2005-08-10,0.7499999921111501,0.7499999921111501,0.7499999921111501,0.7499999921111501,0.0
2005-08-11,0.8099999938642278,0.8099999938642278,0.8000000035061556,0.8000000035061556,35500.0
2005-08-12,0.8000000035061556,0.8000000035061556,0.8000000035061556,0.8000000035061556,0.0
2005-08-15,0.8000000035061556,0.8000000035061556,0.7599999824692224,0.7599999824692224,10000.0
2005-08-16,0.7599999824692224,0.7599999824692224,0.7599999824692224,0.7599999824692224,0.0
2005-08-17,0.7599999824692224,0.7599999824692224,0.7599999824692224,0.7599999824692224,0.0
2005-08-18,0.8199999842223001,0.8399999649384446,0.8199999842223001,0.8199999842223001,21800.0
2005-08-19,0.8199999842223001,0.8399999649384446,0.8199999842223001,0.8399999649384446,7000.0
2005-08-22,0.8399999649384446,0.8500000149011611,0.8399999649384446,0.8500000149011611,10000.0
2005-08-23,0.8500000149011611,0.8500000149011611,0.8500000149011611,0.8500000149011611,0.0
2005-08-24,0.8399999649384446,0.8399999649384446,0.8399999649384446,0.8399999649384446,5000.0
2005-08-25,0.8500000149011611,0.8500000149011611,0.8500000149011611,0.8500000149011611,33500.0
2005-08-26,0.8500000149011611,0.8899999763334502,0.8500000149011611,0.8699999956173057,32500.0
2005-08-29,0.8899999763334502,0.9100000166542388,0.8899999763334502,0.9100000166542388,15000.0
2005-08-30,0.8999999666915225,1.0099999798396058,0.8999999666915225,0.9999999894815336,83000.0
2005-08-31,0.9999999894815336,1.0399999509138222,0.949999978086528,0.949999978086528,87000.0
2005-09-01,1.0800000315554,1.1399999737038335,1.059999931629967,1.0800000315554,559900.0
2005-09-02,1.0900000219134722,1.1000000122715443,1.0299999605557502,1.0399999509138222,256200.0
2005-09-06,1.0499999412718948,1.0700000411973276,0.9599999684446004,0.9999999894815336,159300.0
2005-09-07,1.019999970197678,1.019999970197678,0.9899999991234611,0.9899999991234611,64500.0
2005-09-08,1.0299999605557502,1.0499999412718948,0.9800000087653892,0.9999999894815336,70600.0
2005-09-09,0.9999999894815336,1.019999970197678,0.949999978086528,0.9700000184073168,54100.0
2005-09-12,0.9999999894815336,1.019999970197678,0.9800000087653892,0.9999999894815336,346900.0
2005-09-13,0.9999999894815336,1.0099999798396058,0.9899999991234611,0.9999999894815336,66100.0
2005-09-14,0.9999999894815336,1.119999992987689,0.9899999991234611,1.119999992987689,177100.0
2005-09-15,1.149999964061906,1.149999964061906,1.0900000219134722,1.119999992987689,148000.0
2005-09-16,1.1799999351361226,1.3500000096419278,1.149999964061906,1.2200000157777,157400.0
2005-09-19,1.2899999482842055,1.2899999482842055,1.119999992987689,1.1299999833457612,206100.0
2005-09-20,1.1399999737038335,1.149999964061906,1.0900000219134722,1.1399999737038335,137300.0
2005-09-21,1.1399999737038335,1.2999999386422785,1.059999931629967,1.2999999386422785,203600.0
2005-09-22,1.3400000192838557,1.3400000192838557,1.149999964061906,1.149999964061906,75800.0
2005-09-23,1.149999964061906,1.149999964061906,1.059999931629967,1.059999931629967,32400.0
2005-09-26,1.149999964061906,1.2899999482842055,1.149999964061906,1.2899999482842055,73900.0
2005-09-27,1.2899999482842055,1.2899999482842055,1.149999964061906,1.269999967568061,37100.0
2005-09-28,1.2899999482842055,1.2899999482842055,1.149999964061906,1.1699999447780502,81500.0
2005-09-29,1.210000025419628,1.2300000061357723,1.210000025419628,1.2300000061357723,39000.0
2005-09-30,1.210000025419628,1.269999967568061,1.1900000447034833,1.269999967568061,64900.0
2005-10-03,1.269999967568061,1.269999967568061,1.2000000350615554,1.269999967568061,48100.0
2005-10-04,1.2899999482842055,1.2899999482842055,1.269999967568061,1.269999967568061,82900.0
2005-10-05,1.2799999579261336,1.2899999482842055,1.2000000350615554,1.249999986851917,59300.0
2005-10-06,1.2300000061357723,1.2999999386422785,1.2300000061357723,1.2999999386422785,90800.0
2005-10-07,1.3099999290003503,1.429999932506506,1.3099999290003503,1.429999932506506,53000.0
2005-10-11,1.4800000035061556,1.6000000070123113,1.4700000131480837,1.539999945654589,127900.0
2005-10-12,1.5499999360126615,1.5499999360126615,1.399999961432289,1.4500000324319389,32500.0
2005-10-13,1.3500000096419278,1.399999961432289,1.2799999579261336,1.399999961432289,164600.0
2005-10-14,1.3099999290003503,1.399999961432289,1.3099999290003503,1.3500000096419278,48800.0
2005-10-17,1.3899999710742168,1.429999932506506,1.36,1.399999961432289,53500.0
2005-10-18,1.429999932506506,1.529999955296517,1.36,1.4199999421484335,70200.0
2005-10-19,1.3500000096419278,1.4999999842223002,1.3300000289257834,1.4999999842223002,18800.0
2005-10-20,1.4099999517903614,1.489999993864228,1.4099999517903614,1.489999993864228,89500.0
2005-10-21,1.4099999517903614,1.4700000131480837,1.4099999517903614,1.4700000131480837,28700.0
2005-10-24,1.4099999517903614,1.4500000324319389,1.399999961432289,1.4500000324319389,15100.0
2005-10-25,1.4400000420738666,1.489999993864228,1.4400000420738666,1.489999993864228,49100.0
2005-10-26,1.4999999842223002,1.4999999842223002,1.4400000420738666,1.4400000420738666,105900.0
2005-10-27,1.4700000131480837,1.4700000131480837,1.3500000096419278,1.4199999421484335,38400.0
2005-10-28,1.429999932506506,1.429999932506506,1.4199999421484335,1.4199999421484335,14100.0
2005-10-31,1.4500000324319389,1.4700000131480837,1.399999961432289,1.399999961432289,20000.0
2005-11-01,1.399999961432289,1.4099999517903614,1.399999961432289,1.399999961432289,16900.0
2005-11-02,1.4600000227900114,1.4700000131480837,1.399999961432289,1.4700000131480837,3700.0
2005-11-03,1.4500000324319389,1.4500000324319389,1.399999961432289,1.4500000324319389,9000.0
2005-11-04,1.399999961432289,1.4400000420738666,1.399999961432289,1.4400000420738666,12000.0
2005-11-07,1.399999961432289,1.399999961432289,1.2799999579261336,1.3500000096419278,20100.0
2005-11-08,1.3300000289257834,1.4400000420738666,1.3300000289257834,1.4400000420738666,30000.0
2005-11-09,1.4400000420738666,1.4400000420738666,1.3799999807161447,1.3799999807161447,22000.0
2005-11-10,1.3899999710742168,1.4400000420738666,1.3500000096419278,1.4400000420738666,18200.0
2005-11-11,1.3899999710742168,1.3899999710742168,1.3400000192838557,1.3400000192838557,13300.0
2005-11-14,1.3400000192838557,1.4199999421484335,1.3300000289257834,1.3699999903580724,30300.0
2005-11-15,1.36,1.36,1.36,1.36,6000.0
2005-11-16,1.3699999903580724,1.4400000420738666,1.3699999903580724,1.399999961432289,25000.0
2005-11-17,1.3300000289257834,1.4199999421484335,1.3300000289257834,1.3500000096419278,48600.0
2005-11-18,1.3699999903580724,1.3899999710742168,1.320000038567711,1.3899999710742168,62600.0
2005-11-21,1.3899999710742168,1.3899999710742168,1.3500000096419278,1.3500000096419278,5600.0
2005-11-22,1.36,1.3899999710742168,1.3500000096419278,1.3500000096419278,10100.0
2005-11-23,1.3899999710742168,1.399999961432289,1.3699999903580724,1.399999961432289,19500.0
2005-11-24,1.399999961432289,1.399999961432289,1.399999961432289,1.399999961432289,0.0
2005-11-25,1.36,1.399999961432289,1.3400000192838557,1.3400000192838557,16600.0
2005-11-28,1.3300000289257834,1.3799999807161447,1.2399999964938446,1.269999967568061,37200.0
2005-11-29,1.269999967568061,1.269999967568061,1.1799999351361226,1.2399999964938446,15700.0
2005-11-30,1.2399999964938446,1.2399999964938446,1.2000000350615554,1.2000000350615554,6700.0
2005-12-01,1.2000000350615554,1.259999977209989,1.2000000350615554,1.249999986851917,31000.0
2005-12-02,1.2399999964938446,1.2399999964938446,1.119999992987689,1.1399999737038335,51700.0
2005-12-05,1.1799999351361226,1.1799999351361226,1.1000000122715443,1.1599999544199782,42000.0
2005-12-06,1.1799999351361226,1.2200000157777,1.149999964061906,1.1699999447780502,47200.0
2005-12-07,1.2000000350615554,1.249999986851917,1.2000000350615554,1.210000025419628,28700.0
2005-12-08,1.2000000350615554,1.210000025419628,1.1799999351361226,1.2000000350615554,23800.0
2005-12-09,1.2000000350615554,1.2000000350615554,1.1599999544199782,1.1799999351361226,23000.0
2005-12-12,1.1799999351361226,1.1799999351361226,0.9800000087653892,1.0900000219134722,92800.0
2005-12-13,1.1900000447034833,1.1900000447034833,1.0900000219134722,1.1299999833457612,34000.0
2005-12-14,1.1900000447034833,1.2000000350615554,1.1000000122715443,1.1900000447034833,65100.0
2005-12-15,1.1699999447780502,1.1799999351361226,1.1299999833457612,1.1799999351361226,17000.0
2005-12-16,1.2000000350615554,1.2300000061357723,1.2000000350615554,1.2300000061357723,119900.0
2005-12-19,1.2300000061357723,1.269999967568061,1.2300000061357723,1.269999967568061,22400.0
2005-12-20,1.259999977209989,1.3300000289257834,1.210000025419628,1.259999977209989,67900.0
2005-12-21,1.320000038567711,1.320000038567711,1.2399999964938446,1.320000038567711,17400.0
2005-12-22,1.3099999290003503,1.399999961432289,1.2999999386422785,1.3899999710742168,132400.0
2005-12-23,1.3799999807161447,1.3799999807161447,1.3400000192838557,1.3699999903580724,37900.0
2005-12-28,1.399999961432289,1.399999961432289,1.3799999807161447,1.3899999710742168,54800.0
2005-12-29,1.399999961432289,1.4099999517903614,1.3799999807161447,1.399999961432289,45800.0
2005-12-30,1.399999961432289,1.399999961432289,1.3400000192838557,1.3899999710742168,33600.0
2006-01-03,1.4099999517903614,1.4400000420738666,1.399999961432289,1.4400000420738666,43900.0
2006-01-04,1.4400000420738666,1.4500000324319389,1.4199999421484335,1.429999932506506,59300.0
2006-01-05,1.4400000420738666,1.4400000420738666,1.3899999710742168,1.4099999517903614,80100.0
2006-01-06,1.4099999517903614,1.4199999421484335,1.3899999710742168,1.4199999421484335,75800.0
2006-01-09,1.399999961432289,1.399999961432289,1.2999999386422785,1.3899999710742168,63100.0
2006-01-10,1.2999999386422785,1.36,1.2999999386422785,1.3500000096419278,23400.0
2006-01-11,1.3300000289257834,1.3500000096419278,1.2799999579261336,1.2799999579261336,37700.0
2006-01-12,1.2999999386422785,1.3300000289257834,1.2399999964938446,1.269999967568061,55300.0
2006-01-13,1.2399999964938446,1.249999986851917,1.2200000157777,1.249999986851917,79200.0
2006-01-16,1.249999986851917,1.249999986851917,1.2000000350615554,1.249999986851917,31300.0
2006-01-17,1.249999986851917,1.259999977209989,1.149999964061906,1.149999964061906,94100.0
2006-01-18,1.2200000157777,1.2300000061357723,1.1799999351361226,1.2300000061357723,46500.0
2006-01-19,1.2300000061357723,1.2399999964938446,1.2000000350615554,1.2000000350615554,33100.0
2006-01-20,1.2200000157777,1.259999977209989,1.1900000447034833,1.2000000350615554,183400.0
2006-01-23,1.2000000350615554,1.249999986851917,1.1299999833457612,1.149999964061906,56000.0
2006-01-24,1.1799999351361226,1.1900000447034833,1.149999964061906,1.1599999544199782,74500.0
2006-01-25,1.149999964061906,1.1900000447034833,1.119999992987689,1.1399999737038335,77600.0
2006-01-26,1.1399999737038335,1.149999964061906,1.1299999833457612,1.149999964061906,178200.0
2006-01-27,1.1599999544199782,1.3899999710742168,1.119999992987689,1.36,1570600.0
2006-01-30,1.399999961432289,1.4099999517903614,1.3799999807161447,1.399999961432289,955100.0
2006-01-31,1.4099999517903614,1.4500000324319389,1.399999961432289,1.429999932506506,688600.0
2006-02-01,1.4199999421484335,1.429999932506506,1.3500000096419278,1.429999932506506,349900.0
2006-02-02,1.4400000420738666,1.4400000420738666,1.4099999517903614,1.4199999421484335,166700.0
2006-02-03,1.399999961432289,1.399999961432289,1.3500000096419278,1.3500000096419278,86500.0
2006-02-06,1.3799999807161447,1.3799999807161447,1.36,1.3699999903580724,246900.0
2006-02-07,1.3699999903580724,1.3699999903580724,1.320000038567711,1.3500000096419278,345200.0
2006-02-08,1.3500000096419278,1.3500000096419278,1.249999986851917,1.2999999386422785,195000.0
2006-02-09,1.320000038567711,1.3500000096419278,1.2999999386422785,1.3300000289257834,139400.0
2006-02-10,1.3400000192838557,1.3500000096419278,1.2899999482842055,1.3500000096419278,157200.0
2006-02-13,1.3500000096419278,1.36,1.320000038567711,1.320000038567711,105800.0
2006-02-14,1.320000038567711,1.3500000096419278,1.2799999579261336,1.3500000096419278,58500.0
2006-02-15,1.3500000096419278,1.3500000096419278,1.2799999579261336,1.2799999579261336,44000.0
2006-02-16,1.2799999579261336,1.3300000289257834,1.2799999579261336,1.3300000289257834,75400.0
2006-02-17,1.3500000096419278,1.3500000096419278,1.320000038567711,1.3500000096419278,74500.0
2006-02-20,1.3500000096419278,1.3799999807161447,1.3400000192838557,1.3799999807161447,248100.0
2006-02-21,1.3799999807161447,1.4099999517903614,1.36,1.3899999710742168,213300.0
2006-02-22,1.399999961432289,1.590000016654239,1.3799999807161447,1.590000016654239,657800.0
2006-02-23,1.6499999588026726,1.700000029802322,1.590000016654239,1.629999978086528,312300.0
2006-02-24,1.6499999588026726,1.69000003944425,1.5499999360126615,1.629999978086528,193300.0
2006-02-27,1.6000000070123113,1.7200000105184667,1.6000000070123113,1.700000029802322,378900.0
2006-02-28,1.7799999526669004,1.7899999430249725,1.7100000201603949,1.7499999815926834,567900.0
2006-03-01,1.7899999430249725,1.8200000333084785,1.6000000070123113,1.7399999912346114,1917600.0
2006-03-02,1.799999933383045,1.9899999886049944,1.7599999719507555,1.9799999982469223,1449700.0
2006-03-03,1.960000017530778,2.049999930753428,1.909999946531128,1.97000000788885,863100.0
2006-03-06,2.0399999403953566,2.200000024543089,1.999999978963067,2.069999911469573,446200.0
2006-03-07,2.0999998825437896,2.150000072752728,2.049999930753428,2.079999901827645,342300.0
2006-03-08,1.999999978963067,2.0399999403953566,1.8200000333084785,1.919999936889201,355400.0
2006-03-09,1.999999978963067,2.0199999596792115,1.960000017530778,1.97000000788885,116900.0
2006-03-10,2.029999950037284,2.029999950037284,1.909999946531128,1.9799999982469223,748800.0
2006-03-13,1.999999978963067,2.049999930753428,1.960000017530778,1.9899999886049944,89200.0
2006-03-14,2.009999969321139,2.0399999403953566,1.9500000271727056,1.9799999982469223,75100.0
2006-03-15,1.999999978963067,2.1900000341850165,1.9899999886049944,2.1900000341850165,206600.0
2006-03-16,2.1900000341850165,2.2499999763334504,2.0599999211115003,2.239999985975378,265200.0
2006-03-17,2.1400000823946552,2.269999957049595,2.1400000823946552,2.2299999956173058,161400.0
2006-03-20,2.2499999763334504,2.2499999763334504,2.1400000823946552,2.1400000823946552,77500.0
2006-03-21,2.170000053468872,2.2499999763334504,2.109999872901862,2.200000024543089,170300.0
2006-03-22,2.200000024543089,2.2299999956173058,2.200000024543089,2.2299999956173058,46300.0
2006-03-23,2.2299999956173058,2.299999928123812,2.1900000341850165,2.28999993776574,272600.0
2006-03-24,2.299999928123812,2.3699998606303176,2.279999947407667,2.359999870272245,292500.0
2006-03-27,2.4000000701231112,2.5299999447780506,2.279999947407667,2.4600000122715446,1037400.0
2006-03-28,2.519999954419978,2.519999954419978,2.3800000894069666,2.3900000797650387,488300.0
2006-03-29,2.4000000701231112,2.4000000701231112,2.3199999088399563,2.3800000894069666,172100.0
2006-03-30,2.430000041197328,2.450000021913472,2.269999957049595,2.28999993776574,338100.0
2006-03-31,2.2599999666915225,2.28999993776574,2.049999930753428,2.200000024543089,536000.0
2006-04-03,2.299999928123812,2.299999928123812,2.1900000341850165,2.279999947407667,309900.0
2006-04-04,2.200000024543089,2.200000024543089,1.9799999982469223,2.089999892185717,423100.0
2006-04-05,2.0999998825437896,2.1400000823946552,1.899999956173056,1.9799999982469223,421200.0
2006-04-06,2.0599999211115003,2.089999892185717,1.960000017530778,2.049999930753428,645700.0
2006-04-07,1.999999978963067,2.049999930753428,1.909999946531128,1.9899999886049944,159100.0
2006-04-10,2.049999930753428,2.049999930753428,1.700000029802322,1.7799999526669004,753600.0
2006-04-11,1.7599999719507555,1.8500000043826943,1.700000029802322,1.7200000105184667,263000.0
2006-04-12,1.7399999912346114,1.8400000140246224,1.6799999298768893,1.8400000140246224,271200.0
2006-04-13,1.7899999430249725,1.8599999947407668,1.7499999815926834,1.83000002366655,94100.0
2006-04-17,1.9500000271727056,2.0999998825437896,1.9500000271727056,2.0999998825437896,200100.0
2006-04-18,2.0999998825437896,2.170000053468872,2.049999930753428,2.150000072752728,338800.0
2006-04-19,2.170000053468872,2.3199999088399563,2.0999998825437896,2.299999928123812,252200.0
2006-04-20,2.299999928123812,2.299999928123812,2.009999969321139,2.150000072752728,196300.0
2006-04-21,2.150000072752728,2.279999947407667,2.0999998825437896,2.1800000438269445,104100.0
2006-04-24,2.2499999763334504,2.269999957049595,2.150000072752728,2.200000024543089,122800.0
2006-04-25,2.2499999763334504,2.28999993776574,2.210000014901161,2.2499999763334504,605100.0
2006-04-26,2.299999928123812,2.3800000894069666,2.2499999763334504,2.359999870272245,584900.0
2006-04-27,2.349999879914173,2.430000041197328,2.2499999763334504,2.349999879914173,251500.0
2006-04-28,2.359999870272245,2.4799999929876893,2.359999870272245,2.3800000894069666,123900.0
2006-05-01,2.450000021913472,2.450000021913472,2.279999947407667,2.349999879914173,402700.0
2006-05-02,2.3800000894069666,2.3800000894069666,2.029999950037284,2.130000092036583,1071300.0
2006-05-03,2.119999863259934,2.119999863259934,1.8799999754569117,2.0999998825437896,309000.0
2006-05-04,2.0599999211115003,2.0599999211115003,1.8400000140246224,2.009999969321139,168300.0
2006-05-05,2.079999901827645,2.079999901827645,1.700000029802322,1.8200000333084785,584500.0
2006-05-08,1.799999933383045,1.799999933383045,1.6199999877284557,1.700000029802322,290400.0
2006-05-09,1.7399999912346114,2.049999930753428,1.730000000876539,1.999999978963067,451800.0
2006-05-10,2.029999950037284,2.029999950037284,1.899999956173056,1.999999978963067,88300.0
2006-05-11,1.9899999886049944,1.9899999886049944,1.86999998509884,1.919999936889201,131100.0
2006-05-12,1.8599999947407668,1.9400000368146333,1.8200000333084785,1.8799999754569117,112700.0
2006-05-15,1.769999962308828,1.8799999754569117,1.7499999815926834,1.8500000043826943,106500.0
2006-05-16,1.7499999815926834,1.8500000043826943,1.700000029802322,1.799999933383045,142200.0
2006-05-17,1.769999962308828,1.7799999526669004,1.629999978086528,1.629999978086528,90100.0
2006-05-18,1.629999978086528,1.6499999588026726,1.4999999842223002,1.590000016654239,119100.0
2006-05-19,1.489999993864228,1.6399999684446005,1.4800000035061556,1.6399999684446005,95300.0
2006-05-23,1.6399999684446005,1.8799999754569117,1.6399999684446005,1.8799999754569117,204900.0
2006-05-24,1.809999923741117,1.809999923741117,1.7799999526669004,1.7899999430249725,26600.0
2006-05-25,1.7899999430249725,1.7899999430249725,1.700000029802322,1.7100000201603949,28800.0
2006-05-26,1.7599999719507555,1.8400000140246224,1.7599999719507555,1.8400000140246224,45000.0
2006-05-29,1.8899999658149835,1.8899999658149835,1.7100000201603949,1.8899999658149835,19300.0
2006-05-30,1.8899999658149835,1.909999946531128,1.7399999912346114,1.7599999719507555,67400.0
2006-05-31,1.8500000043826943,1.899999956173056,1.799999933383045,1.8500000043826943,37400.0
2006-06-01,1.799999933383045,1.799999933383045,1.700000029802322,1.7499999815926834,111300.0
2006-06-02,1.7599999719507555,1.8500000043826943,1.7599999719507555,1.8500000043826943,75300.0
2006-06-05,1.899999956173056,2.049999930753428,1.899999956173056,1.9500000271727056,220700.0
2006-06-06,1.999999978963067,1.999999978963067,1.8200000333084785,1.960000017530778,131900.0
2006-06-07,1.929999927247273,1.929999927247273,1.83000002366655,1.929999927247273,81900.0
2006-06-08,1.799999933383045,1.919999936889201,1.7599999719507555,1.899999956173056,40300.0
2006-06-09,1.9500000271727056,1.9500000271727056,1.629999978086528,1.7499999815926834,120300.0
2006-06-12,1.799999933383045,1.799999933383045,1.6199999877284557,1.7499999815926834,30400.0
2006-06-13,1.5599999263707338,1.6000000070123113,1.4600000227900114,1.4700000131480837,135200.0
2006-06-14,1.4700000131480837,1.5499999360126615,1.4700000131480837,1.4999999842223002,254800.0
2006-06-15,1.6000000070123113,1.6399999684446005,1.5800000262961666,1.6399999684446005,26500.0
2006-06-16,1.7100000201603949,1.7200000105184667,1.659999949160745,1.700000029802322,83800.0
2006-06-19,1.730000000876539,1.730000000876539,1.6000000070123113,1.6499999588026726,42300.0
2006-06-20,1.6499999588026726,1.6499999588026726,1.5499999360126615,1.5499999360126615,35400.0
2006-06-21,1.6000000070123113,1.6499999588026726,1.6000000070123113,1.6399999684446005,64700.0
2006-06-22,1.6399999684446005,1.6499999588026726,1.6099999973703836,1.6099999973703836,22100.0
2006-06-23,1.6000000070123113,1.6399999684446005,1.6000000070123113,1.6199999877284557,49300.0
2006-06-26,1.6099999973703836,1.6099999973703836,1.4700000131480837,1.4999999842223002,219700.0
2006-06-27,1.4600000227900114,1.5599999263707338,1.3400000192838557,1.3500000096419278,136100.0
2006-06-28,1.4800000035061556,1.4800000035061556,1.3799999807161447,1.429999932506506,107200.0
2006-06-29,1.429999932506506,1.4700000131480837,1.429999932506506,1.429999932506506,80200.0
2006-06-30,1.4700000131480837,1.669999939518817,1.4700000131480837,1.669999939518817,87300.0
2006-07-04,1.6799999298768893,1.7200000105184667,1.5499999360126615,1.7200000105184667,227200.0
2006-07-05,1.7200000105184667,1.7200000105184667,1.5499999360126615,1.5499999360126615,315100.0
2006-07-06,1.6099999973703836,1.6799999298768893,1.6000000070123113,1.6000000070123113,169900.0
2006-07-07,1.6499999588026726,1.69000003944425,1.6099999973703836,1.6499999588026726,92400.0
2006-07-10,1.69000003944425,1.7499999815926834,1.6499999588026726,1.659999949160745,41200.0
2006-07-11,1.6799999298768893,1.730000000876539,1.6799999298768893,1.730000000876539,39900.0
2006-07-12,1.700000029802322,1.7799999526669004,1.69000003944425,1.769999962308828,61600.0
2006-07-13,1.7899999430249725,1.799999933383045,1.7399999912346114,1.799999933383045,55600.0
2006-07-14,1.730000000876539,1.8899999658149835,1.730000000876539,1.8899999658149835,47500.0
2006-07-17,1.8899999658149835,1.8899999658149835,1.7399999912346114,1.7499999815926834,71100.0
2006-07-18,1.7499999815926834,1.7499999815926834,1.6399999684446005,1.669999939518817,39200.0
2006-07-19,1.6499999588026726,1.6499999588026726,1.6199999877284557,1.629999978086528,71300.0
2006-07-20,1.6199999877284557,1.629999978086528,1.5800000262961666,1.5800000262961666,73500.0
2006-07-21,1.6000000070123113,1.6000000070123113,1.590000016654239,1.6000000070123113,111100.0
2006-07-24,1.6199999877284557,1.6199999877284557,1.4999999842223002,1.5499999360126615,203300.0
2006-07-25,1.5700000359380943,1.5700000359380943,1.5099999745803725,1.5199999649384448,77300.0
2006-07-26,1.6000000070123113,1.6000000070123113,1.4999999842223002,1.4999999842223002,152700.0
2006-07-27,1.5800000262961666,1.5800000262961666,1.4700000131480837,1.4800000035061556,1486100.0
2006-07-28,1.4999999842223002,1.5099999745803725,1.4400000420738666,1.4999999842223002,213700.0
2006-07-31,1.5499999360126615,1.5499999360126615,1.4999999842223002,1.5199999649384448,195600.0
2006-08-01,1.539999945654589,1.6000000070123113,1.5099999745803725,1.5099999745803725,390500.0
2006-08-02,1.5800000262961666,1.6199999877284557,1.5499999360126615,1.5599999263707338,206700.0
2006-08-03,1.590000016654239,1.669999939518817,1.590000016654239,1.659999949160745,78100.0
2006-08-04,1.669999939518817,1.6799999298768893,1.6399999684446005,1.669999939518817,96800.0
2006-08-08,1.700000029802322,1.7200000105184667,1.6499999588026726,1.6499999588026726,138600.0
2006-08-09,1.6799999298768893,1.6799999298768893,1.5599999263707338,1.6000000070123113,101300.0
2006-08-10,1.5599999263707338,1.590000016654239,1.489999993864228,1.5499999360126615,103300.0
2006-08-11,1.6000000070123113,1.6000000070123113,1.4800000035061556,1.4800000035061556,157300.0
2006-08-14,1.529999955296517,1.5499999360126615,1.5199999649384448,1.5499999360126615,61000.0
2006-08-15,1.539999945654589,1.5499999360126615,1.5099999745803725,1.5199999649384448,35700.0
2006-08-16,1.5499999360126615,1.5499999360126615,1.5199999649384448,1.5199999649384448,58800.0
2006-08-17,1.539999945654589,1.5499999360126615,1.529999955296517,1.5499999360126615,54600.0
2006-08-18,1.539999945654589,1.5499999360126615,1.5199999649384448,1.5499999360126615,83900.0
2006-08-21,1.5499999360126615,1.5499999360126615,1.5099999745803725,1.5499999360126615,221200.0
2006-08-22,1.5499999360126615,1.5599999263707338,1.529999955296517,1.5599999263707338,71500.0
2006-08-23,1.5800000262961666,1.6000000070123113,1.4999999842223002,1.5199999649384448,715300.0
2006-08-24,1.5499999360126615,1.5499999360126615,1.4600000227900114,1.4999999842223002,206400.0
2006-08-25,1.529999955296517,1.529999955296517,1.4800000035061556,1.5099999745803725,72800.0
2006-08-28,1.529999955296517,1.590000016654239,1.5199999649384448,1.5700000359380943,287100.0
2006-08-29,1.590000016654239,1.6099999973703836,1.5499999360126615,1.5700000359380943,125700.0
2006-08-30,1.6000000070123113,1.6000000070123113,1.5800000262961666,1.5800000262961666,82000.0
2006-08-31,1.6000000070123113,1.6499999588026726,1.590000016654239,1.6399999684446005,235300.0
2006-09-01,1.6499999588026726,1.7899999430249725,1.6499999588026726,1.730000000876539,135800.0
2006-09-05,1.7200000105184667,1.8899999658149835,1.7100000201603949,1.7599999719507555,412900.0
2006-09-06,1.83000002366655,1.929999927247273,1.799999933383045,1.899999956173056,399500.0
2006-09-07,1.899999956173056,1.899999956173056,1.7499999815926834,1.799999933383045,365500.0
2006-09-08,1.7899999430249725,1.7899999430249725,1.730000000876539,1.730000000876539,58000.0
2006-09-11,1.69000003944425,1.69000003944425,1.6000000070123113,1.6399999684446005,165300.0
2006-09-12,1.659999949160745,1.69000003944425,1.6000000070123113,1.629999978086528,45500.0
2006-09-13,1.669999939518817,1.730000000876539,1.6000000070123113,1.6099999973703836,122800.0
2006-09-14,1.6399999684446005,1.6499999588026726,1.5199999649384448,1.590000016654239,129700.0
2006-09-15,1.590000016654239,1.6499999588026726,1.590000016654239,1.6399999684446005,51300.0
2006-09-18,1.6000000070123113,1.6199999877284557,1.6000000070123113,1.6099999973703836,98100.0
2006-09-19,1.6099999973703836,1.6199999877284557,1.5499999360126615,1.6199999877284557,33400.0
2006-09-20,1.5599999263707338,1.6000000070123113,1.5599999263707338,1.5599999263707338,51200.0
2006-09-21,1.539999945654589,1.5499999360126615,1.4500000324319389,1.489999993864228,117800.0
2006-09-22,1.5700000359380943,1.6199999877284557,1.5700000359380943,1.6000000070123113,168500.0
2006-09-25,1.6099999973703836,1.6199999877284557,1.5499999360126615,1.6099999973703836,68400.0
2006-09-26,1.5599999263707338,1.6399999684446005,1.5499999360126615,1.6199999877284557,70700.0
2006-09-27,1.6199999877284557,1.6199999877284557,1.5700000359380943,1.6199999877284557,56400.0
2006-09-28,1.6199999877284557,1.6199999877284557,1.5800000262961666,1.6000000070123113,29600.0
2006-09-29,1.6000000070123113,1.6000000070123113,1.5499999360126615,1.5700000359380943,32900.0
2006-10-02,1.6000000070123113,1.6199999877284557,1.5800000262961666,1.6000000070123113,45700.0
2006-10-03,1.6000000070123113,1.6000000070123113,1.590000016654239,1.590000016654239,88700.0
2006-10-04,1.6000000070123113,1.6000000070123113,1.5499999360126615,1.6000000070123113,68400.0
2006-10-05,1.6099999973703836,1.659999949160745,1.6000000070123113,1.629999978086528,58000.0
2006-10-06,1.629999978086528,1.629999978086528,1.5800000262961666,1.590000016654239,102200.0
2006-10-10,1.5800000262961666,1.6099999973703836,1.5099999745803725,1.6099999973703836,204500.0
2006-10-11,1.6099999973703836,1.6099999973703836,1.5599999263707338,1.6099999973703836,42100.0
2006-10-12,1.629999978086528,1.629999978086528,1.5700000359380943,1.629999978086528,50100.0
2006-10-13,1.629999978086528,1.629999978086528,1.6000000070123113,1.629999978086528,125900.0
2006-10-16,1.629999978086528,1.69000003944425,1.6199999877284557,1.69000003944425,106500.0
2006-10-17,1.69000003944425,1.69000003944425,1.629999978086528,1.629999978086528,95900.0
2006-10-18,1.6499999588026726,1.659999949160745,1.6199999877284557,1.629999978086528,47800.0
2006-10-19,1.629999978086528,1.629999978086528,1.6000000070123113,1.6099999973703836,84700.0
2006-10-20,1.6099999973703836,1.6099999973703836,1.6000000070123113,1.6000000070123113,117400.0
2006-10-23,1.6099999973703836,1.669999939518817,1.6000000070123113,1.6499999588026726,119100.0
2006-10-24,1.6399999684446005,1.6499999588026726,1.590000016654239,1.6399999684446005,184500.0
2006-10-25,1.6399999684446005,1.700000029802322,1.6399999684446005,1.700000029802322,88800.0
2006-10-26,1.7200000105184667,1.7499999815926834,1.700000029802322,1.700000029802322,85100.0
2006-10-27,1.730000000876539,1.730000000876539,1.700000029802322,1.730000000876539,95600.0
2006-10-30,1.730000000876539,1.7599999719507555,1.730000000876539,1.7399999912346114,99100.0
2006-10-31,1.7499999815926834,1.7499999815926834,1.730000000876539,1.7499999815926834,49500.0
2006-11-01,1.7599999719507555,1.799999933383045,1.7399999912346114,1.7399999912346114,125300.0
2006-11-02,1.799999933383045,1.8400000140246224,1.7899999430249725,1.8200000333084785,241300.0
2006-11-03,1.899999956173056,1.899999956173056,1.8200000333084785,1.899999956173056,112300.0
2006-11-06,1.899999956173056,1.909999946531128,1.8500000043826943,1.899999956173056,90000.0
2006-11-07,1.899999956173056,1.899999956173056,1.8799999754569117,1.8899999658149835,59400.0
2006-11-08,1.909999946531128,1.919999936889201,1.86999998509884,1.899999956173056,42500.0
2006-11-09,1.8799999754569117,2.150000072752728,1.8599999947407668,2.049999930753428,230200.0
2006-11-10,2.0999998825437896,2.0999998825437896,2.0399999403953566,2.079999901827645,71900.0
2006-11-13,2.049999930753428,2.0999998825437896,1.9899999886049944,1.999999978963067,60800.0
2006-11-14,1.999999978963067,2.0999998825437896,1.999999978963067,2.0999998825437896,146300.0
2006-11-15,2.069999911469573,2.0999998825437896,1.999999978963067,2.0999998825437896,75300.0
2006-11-16,2.089999892185717,2.0999998825437896,2.049999930753428,2.0599999211115003,117900.0
2006-11-17,2.049999930753428,2.079999901827645,1.9500000271727056,2.079999901827645,101300.0
2006-11-20,1.9799999982469223,1.9799999982469223,1.899999956173056,1.899999956173056,68900.0
2006-11-21,1.97000000788885,1.97000000788885,1.8500000043826943,1.9500000271727056,80300.0
2006-11-22,1.960000017530778,1.960000017530778,1.8599999947407668,1.960000017530778,42500.0
2006-11-23,1.960000017530778,2.0399999403953566,1.960000017530778,1.960000017530778,59000.0
2006-11-24,2.0199999596792115,2.1400000823946552,2.0199999596792115,2.0999998825437896,143500.0
2006-11-27,2.119999863259934,2.2299999956173058,2.0999998825437896,2.220000005259233,195300.0
2006-11-28,2.089999892185717,2.210000014901161,2.089999892185717,2.210000014901161,294500.0
2006-11-29,2.150000072752728,2.200000024543089,2.150000072752728,2.200000024543089,39900.0
2006-11-30,2.1600000631108,2.2499999763334504,2.150000072752728,2.2499999763334504,157800.0
2006-12-01,2.2499999763334504,2.2499999763334504,2.0599999211115003,2.1400000823946552,158700.0
2006-12-04,2.200000024543089,2.200000024543089,2.0599999211115003,2.079999901827645,54300.0
2006-12-05,2.0999998825437896,2.109999872901862,2.029999950037284,2.069999911469573,91700.0
2006-12-06,2.079999901827645,2.150000072752728,2.079999901827645,2.119999863259934,110900.0
2006-12-07,2.119999863259934,2.150000072752728,2.0199999596792115,2.150000072752728,207700.0
2006-12-08,2.170000053468872,2.2499999763334504,2.170000053468872,2.200000024543089,285800.0
2006-12-11,2.269999957049595,2.430000041197328,2.069999911469573,2.0999998825437896,473000.0
2006-12-12,2.220000005259233,2.2299999956173058,2.089999892185717,2.089999892185717,432700.0
2006-12-13,2.079999901827645,2.079999901827645,2.009999969321139,2.049999930753428,71100.0
2006-12-14,2.049999930753428,2.049999930753428,1.9500000271727056,2.049999930753428,194600.0
2006-12-15,2.0399999403953566,2.049999930753428,1.9500000271727056,1.9899999886049944,116100.0
2006-12-18,1.9799999982469223,1.999999978963067,1.929999927247273,1.97000000788885,79800.0
2006-12-19,1.929999927247273,1.97000000788885,1.919999936889201,1.919999936889201,65600.0
2006-12-20,1.9400000368146333,1.9500000271727056,1.899999956173056,1.909999946531128,88500.0
2006-12-21,1.929999927247273,1.929999927247273,1.8400000140246224,1.899999956173056,117400.0
2006-12-22,1.8799999754569117,1.909999946531128,1.86999998509884,1.899999956173056,64400.0
2006-12-27,1.919999936889201,1.929999927247273,1.899999956173056,1.899999956173056,129600.0
2006-12-28,1.899999956173056,1.9799999982469223,1.8799999754569117,1.9799999982469223,84700.0
2006-12-29,1.9799999982469223,2.0199999596792115,1.9500000271727056,1.960000017530778,110600.0
2007-01-02,2.0399999403953566,2.1900000341850165,1.9799999982469223,2.0999998825437896,64400.0
2007-01-03,2.150000072752728,2.1800000438269445,1.999999978963067,1.999999978963067,725600.0
2007-01-04,1.999999978963067,2.0999998825437896,1.999999978963067,2.009999969321139,405300.0
2007-01-05,2.029999950037284,2.029999950037284,1.929999927247273,1.9899999886049944,313200.0
2007-01-08,1.999999978963067,2.109999872901862,1.9799999982469223,2.109999872901862,287600.0
2007-01-09,2.1900000341850165,2.220000005259233,2.0999998825437896,2.220000005259233,294400.0
2007-01-10,2.109999872901862,2.2299999956173058,2.079999901827645,2.2299999956173058,184600.0
2007-01-11,2.2499999763334504,2.28999993776574,2.150000072752728,2.220000005259233,261000.0
2007-01-12,2.239999985975378,2.349999879914173,2.1800000438269445,2.349999879914173,213600.0
2007-01-15,2.3199999088399563,2.4400000315554,2.299999928123812,2.4400000315554,307600.0
2007-01-16,2.4200000508392554,2.4899999833457613,2.4000000701231112,2.4400000315554,393000.0
2007-01-17,2.450000021913472,2.4899999833457613,2.4200000508392554,2.4799999929876893,254100.0
2007-01-18,2.499999973703834,2.5599999158522677,2.450000021913472,2.4899999833457613,314300.0
2007-01-19,2.4799999929876893,2.4799999929876893,2.4000000701231112,2.4000000701231112,117300.0
2007-01-22,2.430000041197328,2.450000021913472,2.4000000701231112,2.450000021913472,86700.0
2007-01-23,2.450000021913472,2.640000077135422,2.450000021913472,2.640000077135422,236600.0
2007-01-24,2.56999990621034,2.72,2.549999925494195,2.700000019283856,485800.0
2007-01-25,2.749999971074217,2.799999922864578,2.700000019283856,2.7899999325065066,444900.0
2007-01-26,2.8099999132226507,2.8099999132226507,2.72,2.799999922864578,146900.0
2007-01-29,2.710000009641928,2.799999922864578,2.700000019283856,2.7799999421484336,124300.0
2007-01-30,2.7799999421484336,2.799999922864578,2.700000019283856,2.700000019283856,223000.0
2007-01-31,2.72,2.7899999325065066,2.710000009641928,2.759999961432289,76500.0
2007-02-01,2.799999922864578,2.799999922864578,2.660000057851567,2.7299999903580723,206700.0
2007-02-02,2.72,2.739999980716145,2.6500000674934947,2.660000057851567,225100.0
2007-02-05,2.6500000674934947,2.769999951790361,2.6300000867773496,2.769999951790361,239600.0
2007-02-06,2.769999951790361,2.769999951790361,2.700000019283856,2.749999971074217,175800.0
2007-02-07,2.700000019283856,2.890000074505805,2.700000019283856,2.8499998746549395,85400.0
2007-02-08,2.799999922864578,2.979999987728456,2.799999922864578,2.950000016654239,339700.0
2007-02-09,2.960000007012311,3.19000002366655,2.940000026296167,3.19000002366655,201100.0
2007-02-12,3.1700000429504054,3.180000033308478,3.099999872025323,3.099999872025323,115300.0
2007-02-13,3.119999852741468,3.1700000429504054,3.099999872025323,3.1300000815181166,92100.0
2007-02-14,3.1500000622342617,3.1600000525923333,3.059999910593034,3.099999872025323,273900.0
2007-02-15,3.099999872025323,3.1400000718761887,3.0799998913091784,3.1300000815181166,143500.0
2007-02-16,3.1300000815181166,3.1300000815181166,3.099999872025323,3.099999872025323,157300.0
2007-02-19,3.099999872025323,3.1400000718761887,3.099999872025323,3.1400000718761887,101100.0
2007-02-20,3.119999852741468,3.180000033308478,3.099999872025323,3.1500000622342617,117000.0
2007-02-21,3.2000000140246225,3.299999917605345,3.180000033308478,3.19000002366655,132900.0
2007-02-22,3.2699999465311285,3.2699999465311285,3.059999910593034,3.1500000622342617,200200.0
2007-02-23,3.1300000815181166,3.249999965814984,3.1300000815181166,3.2399999754569118,113600.0
2007-02-26,3.2399999754569118,3.2699999465311285,3.180000033308478,3.2000000140246225,167600.0
2007-02-27,3.2000000140246225,3.2399999754569118,2.9999999684446004,3.0499999202349617,331100.0
2007-02-28,2.91000005522195,3.0499999202349617,2.8499998746549395,3.0499999202349617,178900.0
2007-03-01,2.950000016654239,3.0699999009511063,2.9200000455800224,2.979999987728456,126800.0
2007-03-02,2.880000084147733,2.900000064863878,2.759999961432289,2.8399998842968674,301700.0
2007-03-05,2.749999971074217,2.950000016654239,2.749999971074217,2.859999865013012,434100.0
2007-03-06,3.099999872025323,3.259999956173056,3.0699999009511063,3.2100000043826946,484300.0
2007-03-07,3.499999963185367,3.499999963185367,3.4500000113950056,3.4500000113950056,91100.0
2007-03-08,3.4500000113950056,3.4500000113950056,3.4500000113950056,3.4500000113950056,0.0
2007-03-09,3.4500000113950056,3.4500000113950056,3.4500000113950056,3.4500000113950056,0.0
2007-03-12,3.5499999149757286,3.630000076258883,3.2199999947407667,3.4000000596046447,512900.0
2007-03-13,3.329999888679562,3.390000069246572,3.249999965814984,3.289999927247273,270200.0
2007-03-14,3.0499999202349617,3.1500000622342617,3.03999992987689,3.1400000718761887,194700.0
2007-03-15,3.249999965814984,3.249999965814984,3.2000000140246225,3.249999965814984,292300.0
2007-03-16,3.2199999947407667,3.2399999754569118,3.2000000140246225,3.2000000140246225,124700.0
2007-03-19,3.249999965814984,3.249999965814984,3.2100000043826946,3.2199999947407667,91100.0
2007-03-20,3.2000000140246225,3.249999965814984,3.119999852741468,3.249999965814984,61500.0
2007-03-21,3.2299999850988392,3.249999965814984,3.19000002366655,3.2399999754569118,62900.0
2007-03-22,3.2399999754569118,3.249999965814984,3.180000033308478,3.180000033308478,82300.0
2007-03-23,3.249999965814984,3.249999965814984,3.1400000718761887,3.1500000622342617,31700.0
2007-03-26,3.2000000140246225,3.2000000140246225,3.099999872025323,3.119999852741468,95600.0
2007-03-27,3.1300000815181166,3.1500000622342617,3.0699999009511063,3.1400000718761887,64000.0
2007-03-28,3.1500000622342617,3.1500000622342617,3.059999910593034,3.089999881667251,66700.0
2007-03-29,3.059999910593034,3.059999910593034,3.0099999588026725,3.0099999588026725,105700.0
2007-03-30,2.9999999684446004,2.9999999684446004,2.900000064863878,2.9999999684446004,80200.0
2007-04-02,2.8499998746549395,2.950000016654239,2.8499998746549395,2.890000074505805,213100.0
2007-04-03,2.890000074505805,2.91000005522195,2.859999865013012,2.890000074505805,83000.0
2007-04-04,2.890000074505805,3.1300000815181166,2.8499998746549395,3.019999949160745,354700.0
2007-04-05,3.019999949160745,3.1500000622342617,3.0099999588026725,3.0699999009511063,178600.0
2007-04-09,3.099999872025323,3.1600000525923333,3.099999872025323,3.119999852741468,151900.0
2007-04-10,3.180000033308478,3.2299999850988392,3.1400000718761887,3.1400000718761887,168200.0
2007-04-11,3.1400000718761887,3.1500000622342617,2.9999999684446004,2.9999999684446004,57600.0
2007-04-12,2.9699999973703832,3.099999872025323,2.960000007012311,3.099999872025323,119000.0
2007-04-13,3.0499999202349617,3.1300000815181166,3.0499999202349617,3.1300000815181166,150700.0
2007-04-16,3.1099998623833955,3.2699999465311285,3.089999881667251,3.249999965814984,171700.0
2007-04-17,3.2399999754569118,3.2399999754569118,3.2100000043826946,3.2100000043826946,30300.0
2007-04-18,3.2100000043826946,3.249999965814984,3.1300000815181166,3.1300000815181166,138900.0
2007-04-19,3.099999872025323,3.099999872025323,2.91000005522195,3.0699999009511063,116200.0
2007-04-20,3.099999872025323,3.180000033308478,3.019999949160745,3.089999881667251,110200.0
2007-04-23,3.089999881667251,3.1300000815181166,3.059999910593034,3.099999872025323,45000.0
2007-04-24,3.0499999202349617,3.099999872025323,2.9999999684446004,3.099999872025323,159000.0
2007-04-25,3.0099999588026725,3.089999881667251,2.890000074505805,3.089999881667251,159100.0
2007-04-26,3.089999881667251,3.119999852741468,2.900000064863878,3.0499999202349617,104700.0
2007-04-27,3.119999852741468,3.1500000622342617,3.0499999202349617,3.099999872025323,61000.0
2007-04-30,3.03999992987689,3.099999872025323,2.900000064863878,2.950000016654239,267500.0
2007-05-01,2.900000064863878,2.950000016654239,2.869999855371084,2.950000016654239,100900.0
2007-05-02,2.9999999684446004,3.0499999202349617,2.9699999973703832,3.0499999202349617,139800.0
2007-05-03,3.019999949160745,3.2000000140246225,2.950000016654239,3.1500000622342617,347000.0
2007-05-04,3.1500000622342617,3.329999888679562,3.0499999202349617,3.31999989832149,671300.0
2007-05-07,3.31999989832149,3.489999972827295,3.2299999850988392,3.2299999850988392,277600.0
2007-05-08,3.099999872025323,3.1500000622342617,3.0699999009511063,3.1500000622342617,127400.0
2007-05-09,3.059999910593034,3.2000000140246225,2.960000007012311,3.2000000140246225,284000.0
2007-05-10,3.1600000525923333,3.1600000525923333,2.9899999780865283,3.019999949160745,527600.0
2007-05-11,2.9999999684446004,3.03999992987689,2.9999999684446004,3.019999949160745,498800.0
2007-05-14,3.0799998913091784,3.0799998913091784,2.950000016654239,2.9899999780865283,1450600.0
2007-05-15,2.940000026296167,2.9699999973703832,2.829999893938796,2.890000074505805,308500.0
2007-05-16,2.900000064863878,2.900000064863878,2.680000038567711,2.8499998746549395,458700.0
2007-05-17,2.749999971074217,2.8399998842968674,2.6900000289257835,2.8399998842968674,147200.0
2007-05-18,2.8399998842968674,3.0099999588026725,2.819999903580723,2.8499998746549395,188800.0
2007-05-22,2.7899999325065066,2.829999893938796,2.739999980716145,2.829999893938796,172700.0
2007-05-23,2.7899999325065066,2.890000074505805,2.749999971074217,2.890000074505805,67300.0
2007-05-24,2.8499998746549395,2.8499998746549395,2.700000019283856,2.700000019283856,268300.0
2007-05-25,2.72,2.799999922864578,2.670000048209639,2.6900000289257835,55900.0
2007-05-28,2.6500000674934947,2.700000019283856,2.6099998676426286,2.700000019283856,44300.0
2007-05-29,2.749999971074217,2.900000064863878,2.6300000867773496,2.900000064863878,502100.0
2007-05-30,2.950000016654239,3.2399999754569118,2.950000016654239,3.059999910593034,2176300.0
2007-05-31,3.1300000815181166,3.1500000622342617,3.029999939518817,3.099999872025323,205400.0
2007-06-01,3.099999872025323,3.2000000140246225,3.099999872025323,3.1300000815181166,342200.0
2007-06-04,3.1099998623833955,3.19000002366655,3.0799998913091784,3.19000002366655,215300.0
2007-06-05,3.1500000622342617,3.2000000140246225,3.099999872025323,3.1500000622342617,79300.0
2007-06-06,3.1400000718761887,3.1400000718761887,2.960000007012311,3.019999949160745,69400.0
2007-06-07,2.9999999684446004,3.029999939518817,2.9200000455800224,2.9999999684446004,33900.0
2007-06-08,2.9300000359380944,2.9999999684446004,2.869999855371084,2.9999999684446004,124900.0
2007-06-11,2.900000064863878,3.099999872025323,2.900000064863878,3.099999872025323,29900.0
2007-06-12,2.9999999684446004,3.0799998913091784,2.869999855371084,2.950000016654239,65600.0
2007-06-13,2.91000005522195,3.0499999202349617,2.880000084147733,3.0499999202349617,97100.0
2007-06-14,2.950000016654239,3.0499999202349617,2.950000016654239,2.9999999684446004,47700.0
2007-06-15,3.0499999202349617,3.1300000815181166,3.03999992987689,3.099999872025323,407200.0
2007-06-18,3.1500000622342617,3.3499998693957065,3.1500000622342617,3.2399999754569118,484500.0
2007-06-19,3.2199999947407667,3.4300000306788614,3.2199999947407667,3.4300000306788614,421100.0
2007-06-20,3.499999963185367,3.499999963185367,3.4100000499627168,3.440000021036933,211800.0
2007-06-21,3.4500000113950056,3.4500000113950056,3.3599998597537786,3.3599998597537786,253500.0
2007-06-22,3.3499998693957065,3.3800000788885,3.299999917605345,3.299999917605345,119600.0
2007-06-25,3.249999965814984,3.2699999465311285,3.2299999850988392,3.2399999754569118,160600.0
2007-06-26,3.2000000140246225,3.2000000140246225,3.0699999009511063,3.099999872025323,161000.0
2007-06-27,3.1300000815181166,3.1300000815181166,3.0499999202349617,3.0499999202349617,183600.0
2007-06-28,3.0799998913091784,3.249999965814984,3.0799998913091784,3.249999965814984,85300.0
2007-06-29,3.1600000525923333,3.299999917605345,3.1600000525923333,3.2199999947407667,40400.0
2007-07-03,3.2199999947407667,3.3499998693957065,3.2199999947407667,3.259999956173056,114200.0
2007-07-04,3.3499998693957065,3.3499998693957065,3.2699999465311285,3.329999888679562,69900.0
2007-07-05,3.3499998693957065,3.4500000113950056,3.3499998693957065,3.4300000306788614,123400.0
2007-07-06,3.4500000113950056,3.4699999921111497,3.3499998693957065,3.4000000596046447,82700.0
2007-07-09,3.4000000596046447,3.4799999824692227,3.3800000788885,3.4500000113950056,358500.0
2007-07-10,3.499999963185367,3.700000008765389,3.499999963185367,3.680000028049245,241900.0
2007-07-11,3.6600000473331007,3.6600000473331007,3.5799998860499453,3.59999986676609,111700.0
2007-07-12,3.59999986676609,3.630000076258883,3.4300000306788614,3.499999963185367,139200.0
2007-07-13,3.4699999921111497,3.59999986676609,3.4500000113950056,3.5499999149757286,97600.0
2007-07-16,3.619999847482234,3.78999992198804,3.5499999149757286,3.59999986676609,251000.0
2007-07-17,3.59999986676609,3.59999986676609,3.4500000113950056,3.539999924617657,117600.0
2007-07-18,3.5499999149757286,3.5499999149757286,3.4000000596046447,3.4500000113950056,63700.0
2007-07-19,3.5499999149757286,3.700000008765389,3.460000001753078,3.700000008765389,114800.0
2007-07-20,3.7099999991234616,3.7199999894815337,3.609999857124162,3.700000008765389,55100.0
2007-07-23,3.700000008765389,3.700000008765389,3.5199999439015115,3.650000056975028,67500.0
2007-07-24,3.569999895691873,3.650000056975028,3.499999963185367,3.59999986676609,87100.0
2007-07-25,3.529999934259584,3.569999895691873,3.4100000499627168,3.4100000499627168,37000.0
2007-07-26,3.4000000596046447,3.499999963185367,3.2000000140246225,3.4699999921111497,69700.0
2007-07-27,3.299999917605345,3.4500000113950056,3.259999956173056,3.4500000113950056,67700.0
2007-07-30,3.3499998693957065,3.4500000113950056,3.249999965814984,3.4500000113950056,52600.0
2007-07-31,3.4500000113950056,3.650000056975028,3.4000000596046447,3.650000056975028,88600.0
2007-08-01,3.4500000113950056,3.499999963185367,3.4000000596046447,3.4500000113950056,41200.0
2007-08-02,3.4500000113950056,3.4500000113950056,3.249999965814984,3.3499998693957065,41700.0
2007-08-03,3.440000021036933,3.440000021036933,3.2199999947407667,3.2199999947407667,143600.0
2007-08-07,3.2000000140246225,3.2399999754569118,2.960000007012311,3.2100000043826946,114500.0
2007-08-08,3.2000000140246225,3.2000000140246225,3.0099999588026725,3.19000002366655,105700.0
2007-08-09,2.979999987728456,3.0499999202349617,2.880000084147733,2.9999999684446004,115300.0
2007-08-10,2.9999999684446004,2.9999999684446004,2.700000019283856,2.819999903580723,98500.0
2007-08-13,2.950000016654239,2.950000016654239,2.759999961432289,2.7899999325065066,27900.0
2007-08-14,2.739999980716145,2.749999971074217,2.519999954419978,2.739999980716145,134100.0
2007-08-15,2.579999896568412,2.5999998772845565,2.4200000508392554,2.450000021913472,221000.0
2007-08-16,2.0999998825437896,2.3399998895561005,1.999999978963067,2.3399998895561005,1054000.0
2007-08-17,2.359999870272245,2.700000019283856,2.359999870272245,2.549999925494195,212400.0
2007-08-20,2.589999886926484,2.6500000674934947,2.519999954419978,2.5599999158522677,161000.0
2007-08-21,2.539999935136123,2.5999998772845565,2.4899999833457613,2.5999998772845565,155300.0
2007-08-22,2.6500000674934947,2.739999980716145,2.640000077135422,2.700000019283856,47200.0
2007-08-23,2.72,2.72,2.5999998772845565,2.700000019283856,98500.0
2007-08-24,2.700000019283856,2.7299999903580723,2.640000077135422,2.72,80100.0
2007-08-27,2.710000009641928,2.710000009641928,2.5599999158522677,2.6500000674934947,75000.0
2007-08-28,2.5999998772845565,2.6199998580007007,2.499999973703834,2.56999990621034,73600.0
2007-08-29,2.4100000604811838,2.5299999447780506,2.2499999763334504,2.4799999929876893,162200.0
2007-08-30,2.450000021913472,2.4700000026296163,2.450000021913472,2.450000021913472,52200.0
2007-08-31,2.450000021913472,2.640000077135422,2.450000021913472,2.5999998772845565,151400.0
2007-09-04,2.4899999833457613,2.640000077135422,2.4899999833457613,2.6300000867773496,50700.0
2007-09-05,2.549999925494195,2.5999998772845565,2.450000021913472,2.499999973703834,43500.0
2007-09-06,2.4799999929876893,2.6199998580007007,2.450000021913472,2.56999990621034,272200.0
2007-09-07,2.56999990621034,2.700000019283856,2.5599999158522677,2.6500000674934947,161300.0
2007-09-10,2.6099998676426286,2.6099998676426286,2.549999925494195,2.6099998676426286,38100.0
2007-09-11,2.6099998676426286,2.680000038567711,2.5599999158522677,2.5999998772845565,80200.0
2007-09-12,2.5999998772845565,2.6199998580007007,2.5999998772845565,2.6099998676426286,164000.0
2007-09-13,2.549999925494195,2.6500000674934947,2.450000021913472,2.519999954419978,515200.0
2007-09-14,2.5299999447780506,2.5599999158522677,2.4000000701231112,2.4000000701231112,80600.0
2007-09-17,2.430000041197328,2.6300000867773496,2.4000000701231112,2.4000000701231112,47200.0
2007-09-18,2.539999935136123,2.6099998676426286,2.4200000508392554,2.549999925494195,281000.0
2007-09-19,2.539999935136123,2.640000077135422,2.539999935136123,2.5999998772845565,68500.0
2007-09-20,2.640000077135422,2.880000084147733,2.640000077135422,2.8399998842968674,125200.0
2007-09-21,2.8499998746549395,2.9699999973703832,2.8499998746549395,2.9699999973703832,75300.0
2007-09-24,2.9300000359380944,2.9300000359380944,2.8499998746549395,2.900000064863878,26000.0
2007-09-25,2.7799999421484336,2.819999903580723,2.700000019283856,2.799999922864578,11900.0
2007-09-26,2.799999922864578,2.799999922864578,2.640000077135422,2.700000019283856,57200.0
2007-09-27,2.670000048209639,2.7799999421484336,2.6500000674934947,2.7799999421484336,15800.0
2007-09-28,2.700000019283856,2.799999922864578,2.680000038567711,2.7299999903580723,45700.0
2007-10-01,2.710000009641928,2.710000009641928,2.660000057851567,2.680000038567711,92700.0
2007-10-02,2.680000038567711,2.749999971074217,2.5999998772845565,2.749999971074217,192000.0
2007-10-03,2.8399998842968674,2.8399998842968674,2.749999971074217,2.829999893938796,56000.0
2007-10-04,2.829999893938796,2.8499998746549395,2.7899999325065066,2.819999903580723,83400.0
2007-10-05,2.869999855371084,2.869999855371084,2.749999971074217,2.759999961432289,167800.0
2007-10-09,2.739999980716145,2.819999903580723,2.7299999903580723,2.819999903580723,85100.0
2007-10-10,2.8499998746549395,2.979999987728456,2.8499998746549395,2.979999987728456,148100.0
2007-10-11,2.9999999684446004,3.099999872025323,2.979999987728456,2.9999999684446004,194800.0
2007-10-12,3.0799998913091784,3.119999852741468,3.03999992987689,3.099999872025323,246500.0
2007-10-15,3.119999852741468,3.2100000043826946,3.099999872025323,3.1700000429504054,212000.0
2007-10-16,3.1700000429504054,3.2000000140246225,3.03999992987689,3.1099998623833955,99700.0
2007-10-17,3.029999939518817,3.099999872025323,2.9999999684446004,3.099999872025323,65400.0
2007-10-18,3.099999872025323,3.180000033308478,3.0499999202349617,3.099999872025323,309800.0
2007-10-19,3.1300000815181166,3.1500000622342617,3.0499999202349617,3.0499999202349617,84500.0
2007-10-22,2.9899999780865283,3.03999992987689,2.9200000455800224,3.03999992987689,124500.0
2007-10-23,3.0699999009511063,3.0699999009511063,2.950000016654239,2.9899999780865283,109800.0
2007-10-24,2.979999987728456,3.1500000622342617,2.950000016654239,3.099999872025323,119100.0
2007-10-25,3.0799998913091784,3.1400000718761887,3.0499999202349617,3.0799998913091784,97300.0
2007-10-26,3.1099998623833955,3.2000000140246225,3.059999910593034,3.2000000140246225,252500.0
2007-10-29,3.2000000140246225,3.2000000140246225,3.1500000622342617,3.2000000140246225,118000.0
2007-10-30,3.2000000140246225,3.2299999850988392,3.1700000429504054,3.2000000140246225,88000.0
2007-10-31,3.2000000140246225,3.2000000140246225,3.099999872025323,3.1400000718761887,205000.0
2007-11-01,3.059999910593034,3.180000033308478,3.059999910593034,3.089999881667251,40500.0
2007-11-02,3.0799998913091784,3.1600000525923333,3.0099999588026725,3.029999939518817,169100.0
2007-11-05,3.0499999202349617,3.059999910593034,3.0099999588026725,3.019999949160745,36500.0
2007-11-06,3.0799998913091784,3.890000063987338,3.0699999009511063,3.8800000736292666,2828600.0
2007-11-07,3.9599999964938446,3.9599999964938446,3.460000001753078,3.5099999535434394,1824600.0
2007-11-08,3.589999876408017,3.650000056975028,3.329999888679562,3.499999963185367,624800.0
2007-11-09,3.5499999149757286,3.5499999149757286,3.4300000306788614,3.4799999824692227,293100.0
2007-11-12,3.4799999824692227,3.4799999824692227,3.3099999079634173,3.420000040320789,241400.0
2007-11-13,3.420000040320789,3.499999963185367,3.289999927247273,3.369999850111851,260000.0
2007-11-14,3.499999963185367,3.650000056975028,3.460000001753078,3.589999876408017,233400.0
2007-11-15,3.5499999149757286,3.5499999149757286,3.4500000113950056,3.499999963185367,182800.0
2007-11-16,3.499999963185367,3.5799998860499453,3.369999850111851,3.440000021036933,235800.0
2007-11-19,3.4699999921111497,3.4799999824692227,3.31999989832149,3.3599998597537786,402500.0
2007-11-20,3.499999963185367,3.499999963185367,3.4300000306788614,3.4500000113950056,223400.0
2007-11-21,3.4799999824692227,3.4799999824692227,3.4000000596046447,3.4300000306788614,172800.0
2007-11-22,3.440000021036933,3.440000021036933,3.299999917605345,3.369999850111851,49300.0
2007-11-23,3.3800000788885,3.5499999149757286,3.339999879037634,3.390000069246572,176300.0
2007-11-26,3.569999895691873,3.59999986676609,3.420000040320789,3.569999895691873,216500.0
2007-11-27,3.59999986676609,3.59999986676609,3.4000000596046447,3.4000000596046447,142800.0
2007-11-28,3.4000000596046447,3.4000000596046447,3.289999927247273,3.4000000596046447,168800.0
2007-11-29,3.3800000788885,3.390000069246572,3.289999927247273,3.3599998597537786,81000.0
2007-11-30,3.4300000306788614,3.440000021036933,3.339999879037634,3.3499998693957065,232300.0
2007-12-03,3.3499998693957065,3.3599998597537786,3.2299999850988392,3.259999956173056,179900.0
2007-12-04,3.289999927247273,3.289999927247273,3.0799998913091784,3.089999881667251,94500.0
2007-12-05,3.029999939518817,3.099999872025323,2.9300000359380944,2.950000016654239,381200.0
2007-12-06,2.9300000359380944,3.2000000140246225,2.900000064863878,3.180000033308478,99200.0
2007-12-07,3.180000033308478,3.249999965814984,3.099999872025323,3.119999852741468,143500.0
2007-12-10,3.1500000622342617,3.249999965814984,3.1099998623833955,3.2100000043826946,205500.0
2007-12-11,3.2100000043826946,3.2399999754569118,3.0499999202349617,3.0699999009511063,132300.0
2007-12-12,3.119999852741468,3.119999852741468,3.0099999588026725,3.0099999588026725,107300.0
2007-12-13,2.9899999780865283,2.9999999684446004,2.91000005522195,2.9999999684446004,76800.0
2007-12-14,2.91000005522195,3.0099999588026725,2.869999855371084,2.940000026296167,61500.0
2007-12-17,2.8099999132226507,2.819999903580723,2.640000077135422,2.700000019283856,218300.0
2007-12-18,2.7799999421484336,2.7799999421484336,2.670000048209639,2.7299999903580723,125100.0
2007-12-19,2.670000048209639,2.700000019283856,2.589999886926484,2.680000038567711,136100.0
2007-12-20,2.6300000867773496,2.880000084147733,2.6099998676426286,2.869999855371084,98400.0
2007-12-21,2.819999903580723,2.880000084147733,2.6500000674934947,2.880000084147733,88100.0
2007-12-24,2.799999922864578,2.8499998746549395,2.739999980716145,2.8399998842968674,38700.0
2007-12-27,2.739999980716145,2.869999855371084,2.739999980716145,2.8499998746549395,65600.0
2007-12-28,2.8499998746549395,3.0499999202349617,2.8499998746549395,3.029999939518817,36800.0
2007-12-31,3.1700000429504054,3.19000002366655,2.950000016654239,3.099999872025323,37800.0
2008-01-02,3.1700000429504054,3.2399999754569118,3.089999881667251,3.2100000043826946,44600.0
2008-01-03,3.2699999465311285,3.2699999465311285,3.0099999588026725,3.1500000622342617,128100.0
2008-01-04,3.1500000622342617,3.1500000622342617,2.869999855371084,2.9999999684446004,148300.0
2008-01-07,3.1700000429504054,3.19000002366655,2.950000016654239,3.03999992987689,108000.0
2008-01-08,3.089999881667251,3.1700000429504054,2.9999999684446004,3.029999939518817,122000.0
2008-01-09,3.099999872025323,3.099999872025323,2.9300000359380944,3.029999939518817,109000.0
2008-01-10,3.029999939518817,3.0499999202349617,2.900000064863878,2.9899999780865283,114200.0
2008-01-11,2.940000026296167,3.099999872025323,2.940000026296167,3.099999872025323,142200.0
2008-01-14,3.0799998913091784,3.1500000622342617,2.940000026296167,3.0499999202349617,283700.0
2008-01-15,2.9999999684446004,3.089999881667251,2.91000005522195,2.979999987728456,179500.0
2008-01-16,2.900000064863878,2.900000064863878,2.6199998580007007,2.670000048209639,416200.0
2008-01-17,2.6300000867773496,2.72,2.3699998606303176,2.519999954419978,301600.0
2008-01-18,2.549999925494195,2.7899999325065066,2.549999925494195,2.579999896568412,183600.0
2008-01-21,2.349999879914173,2.4400000315554,2.200000024543089,2.2299999956173058,272200.0
2008-01-22,2.299999928123812,2.660000057851567,2.299999928123812,2.539999935136123,259300.0
2008-01-23,2.4000000701231112,2.589999886926484,2.3800000894069666,2.4600000122715446,209000.0
2008-01-24,2.6099998676426286,2.960000007012311,2.539999935136123,2.660000057851567,261000.0
2008-01-25,2.8399998842968674,2.890000074505805,2.6099998676426286,2.6900000289257835,108600.0
2008-01-28,2.7299999903580723,2.7299999903580723,2.6500000674934947,2.700000019283856,78400.0
2008-01-29,2.700000019283856,2.700000019283856,2.5999998772845565,2.640000077135422,94000.0
2008-01-30,2.6300000867773496,2.640000077135422,2.450000021913472,2.450000021913472,219500.0
2008-01-31,2.519999954419978,2.589999886926484,2.4000000701231112,2.499999973703834,140300.0
2008-02-01,2.499999973703834,2.5299999447780506,2.4899999833457613,2.5299999447780506,85900.0
2008-02-04,2.5299999447780506,2.5299999447780506,2.450000021913472,2.519999954419978,57300.0
2008-02-05,2.519999954419978,2.519999954419978,2.349999879914173,2.349999879914173,118700.0
2008-02-06,2.359999870272245,2.450000021913472,2.299999928123812,2.4000000701231112,101100.0
2008-02-07,2.359999870272245,2.4000000701231112,2.349999879914173,2.3800000894069666,73200.0
2008-02-08,2.359999870272245,2.4100000604811838,2.349999879914173,2.3900000797650387,52600.0
2008-02-11,2.4400000315554,2.4700000026296163,2.4200000508392554,2.450000021913472,125800.0
2008-02-12,2.4600000122715446,2.499999973703834,2.4600000122715446,2.4899999833457613,41700.0
2008-02-13,2.4600000122715446,2.4700000026296163,2.4000000701231112,2.450000021913472,93200.0
2008-02-14,2.450000021913472,2.450000021913472,2.4000000701231112,2.4100000604811838,53100.0
2008-02-15,2.4200000508392554,2.4400000315554,2.4000000701231112,2.4100000604811838,44700.0
2008-02-19,2.4100000604811838,2.4700000026296163,2.3699998606303176,2.4600000122715446,126600.0
2008-02-20,2.450000021913472,2.4899999833457613,2.4100000604811838,2.4899999833457613,60700.0
2008-02-21,2.4899999833457613,2.539999935136123,2.4000000701231112,2.4799999929876893,268100.0
2008-02-22,2.4700000026296163,2.4799999929876893,2.359999870272245,2.4000000701231112,88800.0
2008-02-25,2.3699998606303176,2.3699998606303176,2.309999918481884,2.3299998991980284,110300.0
2008-02-26,2.3299998991980284,2.359999870272245,2.210000014901161,2.28999993776574,487300.0
2008-02-27,2.349999879914173,2.4400000315554,2.2599999666915225,2.269999957049595,264500.0
2008-02-28,2.3800000894069666,2.4700000026296163,2.349999879914173,2.450000021913472,239600.0
2008-02-29,2.539999935136123,2.539999935136123,2.450000021913472,2.4799999929876893,214000.0
2008-03-03,2.539999935136123,2.579999896568412,2.509999964061906,2.56999990621034,299500.0
2008-03-04,2.5999998772845565,2.5999998772845565,2.4200000508392554,2.4700000026296163,224200.0
2008-03-05,2.549999925494195,2.579999896568412,2.509999964061906,2.549999925494195,136300.0
2008-03-06,2.589999886926484,2.670000048209639,2.539999935136123,2.6099998676426286,249700.0
2008-03-07,2.589999886926484,2.589999886926484,2.3800000894069666,2.4400000315554,87700.0
2008-03-10,2.3900000797650387,2.5299999447780506,2.3800000894069666,2.450000021913472,166200.0
2008-03-11,2.349999879914173,2.4799999929876893,2.349999879914173,2.450000021913472,139200.0
2008-03-12,2.4000000701231112,2.450000021913472,2.4000000701231112,2.450000021913472,46300.0
2008-03-13,2.450000021913472,2.4899999833457613,2.430000041197328,2.4799999929876893,89800.0
2008-03-14,2.4799999929876893,2.4899999833457613,2.3699998606303176,2.4200000508392554,150200.0
2008-03-17,2.4200000508392554,2.450000021913472,2.3199999088399563,2.349999879914173,119200.0
2008-03-18,2.349999879914173,2.349999879914173,2.200000024543089,2.2499999763334504,169900.0
2008-03-19,2.200000024543089,2.200000024543089,1.960000017530778,2.0399999403953566,269700.0
2008-03-20,1.929999927247273,2.200000024543089,1.909999946531128,2.1800000438269445,176000.0
2008-03-24,2.1800000438269445,2.349999879914173,2.1800000438269445,2.1800000438269445,68500.0
2008-03-25,2.1900000341850165,2.2499999763334504,2.130000092036583,2.150000072752728,67900.0
2008-03-26,2.210000014901161,2.210000014901161,2.069999911469573,2.069999911469573,92600.0
2008-03-27,2.049999930753428,2.150000072752728,1.9799999982469223,1.999999978963067,189500.0
2008-03-28,2.0399999403953566,2.150000072752728,1.960000017530778,2.130000092036583,72800.0
2008-03-31,2.089999892185717,2.089999892185717,1.960000017530778,1.999999978963067,155400.0
2008-04-01,1.960000017530778,2.0199999596792115,1.9500000271727056,1.9899999886049944,65700.0
2008-04-02,2.0399999403953566,2.079999901827645,1.9799999982469223,1.999999978963067,158500.0
2008-04-03,1.999999978963067,2.1400000823946552,1.999999978963067,1.999999978963067,159600.0
2008-04-04,2.009999969321139,2.200000024543089,2.009999969321139,2.009999969321139,91100.0
2008-04-07,2.069999911469573,2.2499999763334504,2.049999930753428,2.0599999211115003,497800.0
2008-04-08,2.109999872901862,2.4200000508392554,2.0999998825437896,2.4200000508392554,104100.0
2008-04-09,2.4200000508392554,2.4700000026296163,2.3699998606303176,2.450000021913472,102800.0
2008-04-10,2.450000021913472,2.450000021913472,2.3299998991980284,2.349999879914173,209200.0
2008-04-11,2.4000000701231112,2.4000000701231112,2.299999928123812,2.309999918481884,66600.0
2008-04-14,2.299999928123812,2.3699998606303176,2.130000092036583,2.130000092036583,72300.0
2008-04-15,2.170000053468872,2.1900000341850165,2.150000072752728,2.170000053468872,18500.0
2008-04-16,2.1800000438269445,2.349999879914173,2.1800000438269445,2.2299999956173058,112200.0
2008-04-17,2.2499999763334504,2.2599999666915225,2.200000024543089,2.2499999763334504,69500.0
2008-04-18,2.2299999956173058,2.2599999666915225,2.170000053468872,2.1800000438269445,94500.0
2008-04-21,2.1900000341850165,2.220000005259233,2.1600000631108,2.1600000631108,34600.0
2008-04-22,2.1800000438269445,2.2299999956173058,2.0999998825437896,2.0999998825437896,52800.0
2008-04-23,2.119999863259934,2.119999863259934,2.0199999596792115,2.0199999596792115,52400.0
2008-04-24,1.9799999982469223,1.9799999982469223,1.8899999658149835,1.919999936889201,640800.0
2008-04-25,1.999999978963067,2.1400000823946552,1.9500000271727056,2.0999998825437896,98700.0
2008-04-28,2.0999998825437896,2.119999863259934,1.9799999982469223,2.009999969321139,59400.0
2008-04-29,1.919999936889201,1.9500000271727056,1.8200000333084785,1.8500000043826943,90300.0
2008-04-30,1.8500000043826943,1.899999956173056,1.7799999526669004,1.8500000043826943,133300.0
2008-05-01,1.86999998509884,1.899999956173056,1.809999923741117,1.8500000043826943,124900.0
2008-05-02,1.8899999658149835,2.009999969321139,1.8899999658149835,1.97000000788885,54500.0
2008-05-05,1.999999978963067,2.150000072752728,1.999999978963067,2.109999872901862,31600.0
2008-05-06,2.0999998825437896,2.1600000631108,2.0399999403953566,2.0999998825437896,41500.0
2008-05-07,2.0199999596792115,2.210000014901161,2.009999969321139,2.200000024543089,89800.0
2008-05-08,2.150000072752728,2.1600000631108,2.009999969321139,2.150000072752728,21300.0
2008-05-09,2.150000072752728,2.1900000341850165,2.069999911469573,2.150000072752728,32600.0
2008-05-12,2.1900000341850165,2.2499999763334504,2.119999863259934,2.220000005259233,119400.0
2008-05-13,2.239999985975378,2.2499999763334504,2.1600000631108,2.200000024543089,330400.0
2008-05-14,2.239999985975378,2.239999985975378,2.150000072752728,2.1600000631108,41100.0
2008-05-15,2.170000053468872,2.200000024543089,2.1400000823946552,2.200000024543089,49200.0
2008-05-16,2.200000024543089,2.239999985975378,2.1900000341850165,2.200000024543089,89200.0
2008-05-20,2.200000024543089,2.2499999763334504,2.170000053468872,2.220000005259233,305400.0
2008-05-21,2.2499999763334504,2.299999928123812,2.210000014901161,2.220000005259233,457200.0
2008-05-22,2.28999993776574,2.299999928123812,2.220000005259233,2.28999993776574,105200.0
2008-05-23,2.28999993776574,2.299999928123812,2.239999985975378,2.279999947407667,83600.0
2008-05-26,2.2599999666915225,2.279999947407667,2.2599999666915225,2.279999947407667,13100.0
2008-05-27,2.2299999956173058,2.279999947407667,2.119999863259934,2.279999947407667,163400.0
2008-05-28,2.1800000438269445,2.3199999088399563,2.130000092036583,2.3199999088399563,37900.0
2008-05-29,2.3199999088399563,2.3199999088399563,2.1400000823946552,2.2299999956173058,116100.0
2008-05-30,2.2499999763334504,2.28999993776574,2.1900000341850165,2.28999993776574,50000.0
2008-06-02,2.28999993776574,2.309999918481884,2.200000024543089,2.299999928123812,122800.0
2008-06-03,2.2599999666915225,2.299999928123812,2.2599999666915225,2.269999957049595,165300.0
2008-06-04,2.2299999956173058,2.28999993776574,2.200000024543089,2.200000024543089,52800.0
2008-06-05,2.1800000438269445,2.28999993776574,2.150000072752728,2.200000024543089,59400.0
2008-06-06,2.150000072752728,2.239999985975378,2.119999863259934,2.200000024543089,59400.0
2008-06-09,2.210000014901161,2.210000014901161,2.119999863259934,2.130000092036583,60900.0
2008-06-10,2.130000092036583,2.130000092036583,2.069999911469573,2.0999998825437896,48200.0
2008-06-11,2.0599999211115003,2.079999901827645,2.029999950037284,2.0399999403953566,57300.0
2008-06-12,2.0999998825437896,2.0999998825437896,1.9400000368146333,1.960000017530778,107500.0
2008-06-13,1.919999936889201,1.919999936889201,1.8799999754569117,1.8899999658149835,108400.0
2008-06-16,1.8899999658149835,1.999999978963067,1.8899999658149835,1.999999978963067,141900.0
2008-06-17,1.97000000788885,2.049999930753428,1.909999946531128,1.919999936889201,35800.0
2008-06-18,1.9500000271727056,1.9799999982469223,1.899999956173056,1.899999956173056,100200.0
2008-06-19,1.9500000271727056,1.9500000271727056,1.919999936889201,1.9500000271727056,198200.0
2008-06-20,1.960000017530778,1.960000017530778,1.899999956173056,1.919999936889201,25200.0
2008-06-23,1.929999927247273,1.9899999886049944,1.909999946531128,1.97000000788885,43900.0
2008-06-24,1.929999927247273,2.049999930753428,1.929999927247273,1.9799999982469223,117900.0
2008-06-25,2.009999969321139,2.0399999403953566,1.929999927247273,1.9400000368146333,63400.0
2008-06-26,1.9400000368146333,1.9400000368146333,1.909999946531128,1.9400000368146333,103500.0
2008-06-27,1.9500000271727056,2.079999901827645,1.9400000368146333,1.999999978963067,98500.0
2008-06-30,2.0599999211115003,2.089999892185717,2.029999950037284,2.0599999211115003,113700.0
2008-07-02,2.0599999211115003,2.0599999211115003,1.9799999982469223,1.999999978963067,105600.0
2008-07-03,1.9899999886049944,2.0399999403953566,1.909999946531128,1.960000017530778,63700.0
2008-07-04,1.9899999886049944,1.999999978963067,1.9500000271727056,1.9500000271727056,10500.0
2008-07-07,1.9500000271727056,1.9500000271727056,1.8599999947407668,1.899999956173056,138100.0
2008-07-08,1.8500000043826943,1.899999956173056,1.769999962308828,1.83000002366655,389200.0
2008-07-09,1.8500000043826943,1.86999998509884,1.7599999719507555,1.7599999719507555,57600.0
2008-07-10,1.7799999526669004,1.7799999526669004,1.7100000201603949,1.7399999912346114,71700.0
2008-07-11,1.730000000876539,1.7399999912346114,1.700000029802322,1.7399999912346114,129900.0
2008-07-14,1.669999939518817,1.7399999912346114,1.6399999684446005,1.659999949160745,147200.0
2008-07-15,1.669999939518817,1.669999939518817,1.489999993864228,1.4999999842223002,190100.0
2008-07-16,1.489999993864228,1.489999993864228,1.36,1.399999961432289,364500.0
2008-07-17,1.4600000227900114,1.5499999360126615,1.320000038567711,1.4099999517903614,707400.0
2008-07-18,1.429999932506506,1.529999955296517,1.4199999421484335,1.5099999745803725,149200.0
2008-07-21,1.539999945654589,1.700000029802322,1.4999999842223002,1.5099999745803725,64000.0
2008-07-22,1.5099999745803725,1.5700000359380943,1.4400000420738666,1.4999999842223002,43500.0
2008-07-23,1.4400000420738666,1.489999993864228,1.3500000096419278,1.4400000420738666,114800.0
2008-07-24,1.4999999842223002,1.4999999842223002,1.3400000192838557,1.3400000192838557,70300.0
2008-07-25,1.3799999807161447,1.4199999421484335,1.320000038567711,1.320000038567711,65200.0
2008-07-28,1.4199999421484335,1.489999993864228,1.3300000289257834,1.3500000096419278,22200.0
2008-07-29,1.3699999903580724,1.4500000324319389,1.2999999386422785,1.4500000324319389,271400.0
2008-07-30,1.3500000096419278,1.4800000035061556,1.3400000192838557,1.4600000227900114,75500.0
2008-07-31,1.429999932506506,1.529999955296517,1.429999932506506,1.5099999745803725,77100.0
2008-08-01,1.5499999360126615,1.5499999360126615,1.4500000324319389,1.4999999842223002,6500.0
2008-08-05,1.4600000227900114,1.4600000227900114,1.2899999482842055,1.3500000096419278,218700.0
2008-08-06,1.3500000096419278,1.399999961432289,1.320000038567711,1.399999961432289,89000.0
2008-08-07,1.399999961432289,1.399999961432289,1.3099999290003503,1.399999961432289,63200.0
2008-08-08,1.3500000096419278,1.399999961432289,1.1699999447780502,1.210000025419628,211100.0
2008-08-11,1.2799999579261336,1.3500000096419278,1.149999964061906,1.1599999544199782,87200.0
2008-08-12,1.2899999482842055,1.2899999482842055,1.1299999833457612,1.1799999351361226,105500.0
2008-08-13,1.2000000350615554,1.3300000289257834,1.1799999351361226,1.2799999579261336,133700.0
2008-08-14,1.2999999386422785,1.3099999290003503,1.2000000350615554,1.259999977209989,134100.0
2008-08-15,1.210000025419628,1.259999977209989,1.1599999544199782,1.1799999351361226,70700.0
2008-08-18,1.2200000157777,1.4400000420738666,1.2200000157777,1.269999967568061,34700.0
2008-08-19,1.36,1.3699999903580724,1.1299999833457612,1.1699999447780502,150800.0
2008-08-20,1.2300000061357723,1.2300000061357723,1.0499999412718948,1.1299999833457612,297300.0
2008-08-21,1.1900000447034833,1.2300000061357723,1.149999964061906,1.1699999447780502,214500.0
2008-08-22,1.210000025419628,1.2399999964938446,1.210000025419628,1.2399999964938446,156700.0
2008-08-25,1.2399999964938446,1.249999986851917,1.2200000157777,1.249999986851917,275100.0
2008-08-26,1.2999999386422785,1.3400000192838557,1.269999967568061,1.2799999579261336,359800.0
2008-08-27,1.3099999290003503,1.3099999290003503,1.269999967568061,1.2999999386422785,53700.0
2008-08-28,1.3699999903580724,1.3699999903580724,1.1799999351361226,1.2999999386422785,98300.0
2008-08-29,1.2999999386422785,1.2999999386422785,1.2000000350615554,1.2399999964938446,48100.0
2008-09-02,1.249999986851917,1.2999999386422785,1.119999992987689,1.2200000157777,106600.0
2008-09-03,1.149999964061906,1.1699999447780502,1.1100000026296168,1.1100000026296168,45600.0
2008-09-04,1.1000000122715443,1.1599999544199782,0.9999999894815336,1.019999970197678,179300.0
2008-09-05,0.9800000087653892,1.019999970197678,0.9599999684446004,0.9899999991234611,190500.0
2008-09-08,1.019999970197678,1.019999970197678,0.8799999859753779,0.9399999877284556,327200.0
2008-09-09,0.8999999666915225,0.920000007012311,0.8000000035061556,0.8199999842223001,125000.0
2008-09-10,0.8000000035061556,1.0099999798396058,0.7300000113950056,0.8999999666915225,293400.0
2008-09-11,0.8000000035061556,0.8799999859753779,0.7200000210369333,0.8600000052592334,343700.0
2008-09-12,0.8600000052592334,0.8799999859753779,0.8199999842223001,0.8799999859753779,171900.0
2008-09-15,0.8799999859753779,0.8799999859753779,0.7799999631853669,0.8600000052592334,198200.0
2008-09-16,0.8500000149011611,0.8500000149011611,0.7900000131480833,0.8500000149011611,164400.0
2008-09-17,0.8799999859753779,0.949999978086528,0.8600000052592334,0.949999978086528,501500.0
2008-09-18,1.019999970197678,1.1799999351361226,0.949999978086528,0.9599999684446004,207600.0
2008-09-19,0.9599999684446004,1.0700000411973276,0.9599999684446004,1.019999970197678,40400.0
2008-09-22,1.0700000411973276,1.149999964061906,1.0499999412718948,1.149999964061906,108800.0
2008-09-23,1.210000025419628,1.210000025419628,1.1000000122715443,1.1799999351361226,56500.0
2008-09-24,1.2000000350615554,1.210000025419628,1.1100000026296168,1.1100000026296168,140400.0
2008-09-25,1.149999964061906,1.2000000350615554,1.1299999833457612,1.1599999544199782,111300.0
2008-09-26,1.1799999351361226,1.2200000157777,1.119999992987689,1.2200000157777,65300.0
2008-09-29,1.2000000350615554,1.2000000350615554,1.0499999412718948,1.119999992987689,126500.0
2008-09-30,1.1299999833457612,1.149999964061906,1.0800000315554,1.0800000315554,38700.0
2008-10-01,1.0499999412718948,1.1399999737038335,1.0499999412718948,1.0700000411973276,42900.0
2008-10-02,1.1299999833457612,1.1299999833457612,0.9399999877284556,0.9399999877284556,99900.0
2008-10-03,0.920000007012311,1.0499999412718948,0.8399999649384446,0.8500000149011611,116400.0
2008-10-06,0.8500000149011611,0.8500000149011611,0.6600000192838555,0.6999999807161446,272900.0
2008-10-07,0.7099999710742169,0.7799999631853669,0.6700000096419277,0.6700000096419277,146600.0
2008-10-08,0.68,0.7099999710742169,0.6000000175307777,0.7099999710742169,259700.0
2008-10-09,0.7900000131480833,0.8299999745803724,0.7300000113950056,0.7300000113950056,448900.0
2008-10-10,0.7900000131480833,0.7900000131480833,0.6600000192838555,0.7900000131480833,131600.0
2008-10-14,0.8500000149011611,0.8500000149011611,0.6899999903580724,0.7799999631853669,165800.0
2008-10-15,0.6899999903580724,0.7499999921111501,0.6899999903580724,0.7400000017530778,26200.0
2008-10-16,0.68,0.6899999903580724,0.5500000061357723,0.61000000788885,210400.0
2008-10-17,0.5699999868519168,0.5899999675680613,0.5400000157777,0.5899999675680613,263600.0
2008-10-20,0.5799999772099891,0.61000000788885,0.5599999964938445,0.6000000175307777,72000.0
2008-10-21,0.61000000788885,0.61000000788885,0.4499999833457612,0.4799999842223,542000.0
2008-10-22,0.4699999938642278,0.4999999947407667,0.4199999824692222,0.4199999824692222,106900.0
2008-10-23,0.4300000026296167,0.4999999947407667,0.4000000017530778,0.4199999824692222,214400.0
2008-10-24,0.4399999929876889,0.6000000175307777,0.3799999912346112,0.5299999658149835,160400.0
2008-10-27,0.4900000043826944,0.4999999947407667,0.40999999211115,0.4199999824692222,214100.0
2008-10-28,0.4499999833457612,0.4499999833457612,0.40999999211115,0.4499999833457612,291600.0
2008-10-29,0.4699999938642278,0.5299999658149835,0.4699999938642278,0.4799999842223,583300.0
2008-10-30,0.5400000157777,0.5500000061357723,0.4799999842223,0.4900000043826944,558300.0
2008-10-31,0.4900000043826944,0.4999999947407667,0.4600000035061555,0.4999999947407667,383200.0
2008-11-03,0.4999999947407667,0.5500000061357723,0.4799999842223,0.4799999842223,595600.0
2008-11-04,0.509999985098839,0.6600000192838555,0.4999999947407667,0.6000000175307777,981600.0
2008-11-05,0.6299999886049945,0.7400000017530778,0.61000000788885,0.6499999693211391,510000.0
2008-11-06,0.6899999903580724,0.7400000017530778,0.6299999886049945,0.6899999903580724,244100.0
2008-11-07,0.6999999807161446,0.7499999921111501,0.68,0.7200000210369333,160500.0
2008-11-10,0.7599999824692224,0.7699999728272946,0.6000000175307777,0.61000000788885,374700.0
2008-11-11,0.6499999693211391,0.6499999693211391,0.4999999947407667,0.5299999658149835,626600.0
2008-11-12,0.509999985098839,0.5299999658149835,0.4499999833457612,0.4600000035061555,633100.0
2008-11-13,0.4499999833457612,0.4999999947407667,0.4399999929876889,0.4699999938642278,503800.0
2008-11-14,0.4900000043826944,0.5400000157777,0.4799999842223,0.5400000157777,303800.0
2008-11-17,0.5199999754569112,0.5599999964938445,0.4900000043826944,0.4999999947407667,207800.0
2008-11-18,0.5299999658149835,0.6000000175307777,0.4999999947407667,0.4999999947407667,188200.0
2008-11-19,0.4900000043826944,0.509999985098839,0.4600000035061555,0.4600000035061555,317800.0
2008-11-20,0.4600000035061555,0.5400000157777,0.4000000017530778,0.4499999833457612,1563400.0
2008-11-21,0.4999999947407667,0.6000000175307777,0.4699999938642278,0.5400000157777,453100.0
2008-11-24,0.6299999886049945,0.68,0.6000000175307777,0.6199999982469223,181200.0
2008-11-25,0.6399999789630668,0.68,0.5799999772099891,0.5799999772099891,149800.0
2008-11-26,0.6199999982469223,0.6700000096419277,0.5899999675680613,0.6700000096419277,91800.0
2008-11-27,0.6399999789630668,0.6499999693211391,0.6299999886049945,0.6499999693211391,36200.0
2008-11-28,0.6499999693211391,0.6499999693211391,0.61000000788885,0.6299999886049945,55800.0
2008-12-01,0.6199999982469223,0.6199999982469223,0.5799999772099891,0.5799999772099891,167400.0
2008-12-02,0.6000000175307777,0.6000000175307777,0.5500000061357723,0.6000000175307777,67100.0
2008-12-03,0.6199999982469223,0.6199999982469223,0.5599999964938445,0.5599999964938445,31400.0
2008-12-04,0.5799999772099891,0.61000000788885,0.5699999868519168,0.6000000175307777,83000.0
2008-12-05,0.5699999868519168,0.5699999868519168,0.5199999754569112,0.5400000157777,130000.0
2008-12-08,0.5699999868519168,0.6199999982469223,0.5299999658149835,0.5599999964938445,200100.0
2008-12-09,0.5699999868519168,0.5799999772099891,0.5400000157777,0.5400000157777,145700.0
2008-12-10,0.6000000175307777,0.6399999789630668,0.5599999964938445,0.6399999789630668,334600.0
2008-12-11,0.6299999886049945,0.6999999807161446,0.6299999886049945,0.6399999789630668,284400.0
2008-12-12,0.6299999886049945,0.6899999903580724,0.61000000788885,0.6600000192838555,272300.0
2008-12-15,0.6899999903580724,0.6999999807161446,0.6499999693211391,0.6999999807161446,298900.0
2008-12-16,0.6999999807161446,0.7099999710742169,0.68,0.7099999710742169,339800.0
2008-12-17,0.7200000210369333,0.7200000210369333,0.7200000210369333,0.7200000210369333,95700.0
2008-12-18,0.6999999807161446,0.6999999807161446,0.6499999693211391,0.6600000192838555,312200.0
2008-12-19,0.6700000096419277,0.6700000096419277,0.5699999868519168,0.5899999675680613,416800.0
2008-12-22,0.6299999886049945,0.6399999789630668,0.6000000175307777,0.61000000788885,141800.0
2008-12-23,0.6399999789630668,0.6399999789630668,0.5500000061357723,0.5500000061357723,290900.0
2008-12-24,0.5699999868519168,0.6299999886049945,0.5699999868519168,0.5899999675680613,55600.0
2008-12-29,0.6199999982469223,0.6999999807161446,0.6199999982469223,0.6499999693211391,393600.0
2008-12-30,0.7400000017530778,0.7400000017530778,0.6499999693211391,0.6499999693211391,697000.0
2008-12-31,0.6600000192838555,0.7200000210369333,0.6399999789630668,0.6899999903580724,382000.0
2009-01-02,0.7400000017530778,0.8500000149011611,0.68,0.7900000131480833,427900.0
2009-01-05,0.8999999666915225,0.9399999877284556,0.8299999745803724,0.8899999763334502,1173300.0
2009-01-06,0.8899999763334502,0.9599999684446004,0.8899999763334502,0.8999999666915225,317300.0
2009-01-07,0.949999978086528,0.9700000184073168,0.8999999666915225,0.8999999666915225,487200.0
2009-01-08,0.8999999666915225,1.0499999412718948,0.8999999666915225,0.9599999684446004,242000.0
2009-01-09,0.9599999684446004,0.9700000184073168,0.8999999666915225,0.9299999973703834,118400.0
2009-01-12,0.920000007012311,0.920000007012311,0.8899999763334502,0.8899999763334502,373700.0
2009-01-13,0.8999999666915225,0.8999999666915225,0.8600000052592334,0.8600000052592334,287900.0
2009-01-14,0.8799999859753779,0.9399999877284556,0.8600000052592334,0.8999999666915225,337300.0
2009-01-15,0.8699999956173057,0.949999978086528,0.8699999956173057,0.9299999973703834,254500.0
2009-01-16,0.9700000184073168,1.0700000411973276,0.9599999684446004,0.9999999894815336,213800.0
2009-01-19,0.9999999894815336,1.1000000122715443,0.9800000087653892,1.0700000411973276,34000.0
2009-01-20,1.1000000122715443,1.1000000122715443,0.9800000087653892,1.019999970197678,142600.0
2009-01-21,1.0099999798396058,1.019999970197678,0.8399999649384446,0.8999999666915225,789200.0
2009-01-22,0.8799999859753779,0.8899999763334502,0.8000000035061556,0.8399999649384446,482400.0
2009-01-23,0.8399999649384446,0.920000007012311,0.8399999649384446,0.8899999763334502,299700.0
2009-01-26,0.9399999877284556,0.9899999991234611,0.9100000166542388,0.9700000184073168,610500.0
2009-01-27,0.9899999991234611,0.9999999894815336,0.949999978086528,0.9899999991234611,290700.0
2009-01-28,0.9899999991234611,0.9999999894815336,0.920000007012311,0.9299999973703834,135900.0
2009-01-29,0.9299999973703834,0.9700000184073168,0.8999999666915225,0.949999978086528,278000.0
2009-01-30,0.9999999894815336,0.9999999894815336,0.8999999666915225,0.920000007012311,245000.0
2009-02-02,0.9299999973703834,0.9299999973703834,0.8500000149011611,0.8500000149011611,138700.0
2009-02-03,0.8600000052592334,0.8799999859753779,0.8299999745803724,0.8399999649384446,122700.0
2009-02-04,0.8399999649384446,0.8699999956173057,0.8299999745803724,0.8299999745803724,98800.0
2009-02-05,0.8600000052592334,0.949999978086528,0.8600000052592334,0.949999978086528,97200.0
2009-02-06,0.9599999684446004,0.9899999991234611,0.949999978086528,0.949999978086528,214500.0
2009-02-09,0.9599999684446004,1.0299999605557502,0.9599999684446004,0.9999999894815336,203200.0
2009-02-10,1.0399999509138222,1.1000000122715443,0.949999978086528,0.949999978086528,256100.0
2009-02-11,0.9999999894815336,1.1900000447034833,0.9999999894815336,1.0099999798396058,485000.0
2009-02-12,1.0499999412718948,1.1699999447780502,1.0499999412718948,1.119999992987689,280000.0
2009-02-13,1.119999992987689,1.1399999737038335,1.0700000411973276,1.1000000122715443,203300.0
2009-02-17,1.1599999544199782,1.1900000447034833,0.9999999894815336,1.0399999509138222,818300.0
2009-02-18,1.0099999798396058,1.0499999412718948,0.9800000087653892,1.0099999798396058,567100.0
2009-02-19,1.0299999605557502,1.0800000315554,1.019999970197678,1.0499999412718948,311800.0
2009-02-20,1.0700000411973276,1.119999992987689,1.0499999412718948,1.0800000315554,270400.0
2009-02-23,1.0900000219134722,1.0900000219134722,0.9899999991234611,1.059999931629967,529600.0
2009-02-24,1.059999931629967,1.059999931629967,1.019999970197678,1.059999931629967,1054000.0
2009-02-25,1.0299999605557502,1.0700000411973276,1.019999970197678,1.059999931629967,247900.0
2009-02-26,1.019999970197678,1.0499999412718948,1.0099999798396058,1.019999970197678,104400.0
2009-02-27,1.0299999605557502,1.0700000411973276,1.0099999798396058,1.0399999509138222,102000.0
2009-03-02,1.0499999412718948,1.0499999412718948,0.8600000052592334,0.8699999956173057,508800.0
2009-03-03,0.8500000149011611,0.9100000166542388,0.8399999649384446,0.8699999956173057,139700.0
2009-03-04,0.8699999956173057,0.9800000087653892,0.8699999956173057,0.9399999877284556,78400.0
2009-03-05,0.9399999877284556,0.9899999991234611,0.9100000166542388,0.9800000087653892,47800.0
2009-03-06,0.949999978086528,0.9899999991234611,0.949999978086528,0.9800000087653892,35600.0
2009-03-09,0.9700000184073168,0.9700000184073168,0.8999999666915225,0.920000007012311,57900.0
2009-03-10,0.9100000166542388,0.9100000166542388,0.8099999938642278,0.8099999938642278,365400.0
2009-03-11,0.8299999745803724,0.8799999859753779,0.8199999842223001,0.8399999649384446,234500.0
2009-03-12,0.8500000149011611,0.8899999763334502,0.8500000149011611,0.8799999859753779,118600.0
2009-03-13,0.9100000166542388,0.9399999877284556,0.8999999666915225,0.8999999666915225,211700.0
2009-03-16,0.9100000166542388,0.9700000184073168,0.9100000166542388,0.949999978086528,301900.0
2009-03-17,0.949999978086528,0.949999978086528,0.8899999763334502,0.9299999973703834,200400.0
2009-03-18,0.920000007012311,1.0299999605557502,0.8999999666915225,1.0299999605557502,376900.0
2009-03-19,1.0299999605557502,1.059999931629967,0.9999999894815336,1.0299999605557502,274800.0
2009-03-20,1.0399999509138222,1.0399999509138222,0.920000007012311,0.949999978086528,258300.0
2009-03-23,0.9599999684446004,1.059999931629967,0.9599999684446004,1.059999931629967,154700.0
2009-03-24,0.9999999894815336,1.019999970197678,0.9599999684446004,0.9700000184073168,127200.0
2009-03-25,0.9700000184073168,1.0099999798396058,0.9599999684446004,0.9700000184073168,161200.0
2009-03-26,0.9999999894815336,1.0499999412718948,0.9800000087653892,1.019999970197678,149200.0
2009-03-27,1.019999970197678,1.0499999412718948,0.9800000087653892,0.9800000087653892,134600.0
2009-03-30,0.9700000184073168,1.019999970197678,0.9599999684446004,0.9999999894815336,79400.0
2009-03-31,1.019999970197678,1.0399999509138222,0.9999999894815336,1.0099999798396058,74900.0
2009-04-01,0.9999999894815336,1.0800000315554,0.9800000087653892,1.059999931629967,213500.0
2009-04-02,1.0900000219134722,1.1299999833457612,0.9999999894815336,1.0499999412718948,292300.0
2009-04-03,1.0700000411973276,1.1100000026296168,1.0499999412718948,1.0700000411973276,169500.0
2009-04-06,1.0299999605557502,1.0299999605557502,0.9700000184073168,0.9800000087653892,219500.0
2009-04-07,1.0099999798396058,1.0499999412718948,1.0099999798396058,1.0299999605557502,212300.0
2009-04-08,1.0499999412718948,1.0900000219134722,1.0399999509138222,1.0499999412718948,111400.0
2009-04-09,1.0399999509138222,1.059999931629967,1.0099999798396058,1.059999931629967,61900.0
2009-04-13,1.059999931629967,1.1000000122715443,1.0299999605557502,1.0800000315554,164700.0
2009-04-14,1.059999931629967,1.059999931629967,1.0099999798396058,1.0499999412718948,150300.0
2009-04-15,1.019999970197678,1.0399999509138222,0.9999999894815336,1.019999970197678,51500.0
2009-04-16,0.9800000087653892,0.9999999894815336,0.9399999877284556,0.949999978086528,253000.0
2009-04-17,0.9399999877284556,0.9700000184073168,0.9299999973703834,0.9700000184073168,89200.0
2009-04-20,0.949999978086528,0.9599999684446004,0.9299999973703834,0.9399999877284556,71300.0
2009-04-21,0.8899999763334502,0.9100000166542388,0.8000000035061556,0.8199999842223001,1243700.0
2009-04-22,0.7900000131480833,0.8600000052592334,0.7900000131480833,0.8299999745803724,550600.0
2009-04-23,0.8099999938642278,0.8600000052592334,0.8099999938642278,0.8299999745803724,520100.0
2009-04-24,0.8299999745803724,0.8799999859753779,0.8099999938642278,0.8399999649384446,488700.0
2009-04-27,0.8399999649384446,0.8399999649384446,0.8000000035061556,0.8299999745803724,705400.0
2009-04-28,0.8299999745803724,0.8299999745803724,0.8099999938642278,0.8299999745803724,73300.0
2009-04-29,0.8299999745803724,0.8699999956173057,0.8199999842223001,0.8600000052592334,288500.0
2009-04-30,0.8600000052592334,0.8600000052592334,0.8099999938642278,0.8399999649384446,198900.0
2009-05-01,0.8199999842223001,0.8500000149011611,0.8199999842223001,0.8399999649384446,113700.0
2009-05-04,0.8000000035061556,0.8600000052592334,0.8000000035061556,0.8500000149011611,293600.0
2009-05-05,0.8600000052592334,0.8899999763334502,0.8500000149011611,0.8799999859753779,362400.0
2009-05-06,0.8500000149011611,0.9100000166542388,0.8500000149011611,0.8999999666915225,405600.0
2009-05-07,0.920000007012311,0.9299999973703834,0.8899999763334502,0.8899999763334502,250800.0
2009-05-08,0.8899999763334502,0.920000007012311,0.8899999763334502,0.920000007012311,356000.0
2009-05-11,0.9399999877284556,0.9800000087653892,0.9299999973703834,0.9800000087653892,540900.0
2009-05-12,0.9899999991234611,1.0399999509138222,0.9800000087653892,1.0299999605557502,424100.0
2009-05-13,1.019999970197678,1.0299999605557502,0.9800000087653892,0.9800000087653892,293200.0
2009-05-14,0.9700000184073168,0.9700000184073168,0.8999999666915225,0.9399999877284556,835500.0
2009-05-15,0.949999978086528,0.9599999684446004,0.8999999666915225,0.9299999973703834,271700.0
2009-05-19,0.920000007012311,0.9599999684446004,0.8799999859753779,0.9599999684446004,233200.0
2009-05-20,0.9700000184073168,0.9800000087653892,0.920000007012311,0.949999978086528,284100.0
2009-05-21,0.9299999973703834,0.949999978086528,0.9100000166542388,0.9100000166542388,188900.0
2009-05-22,0.9100000166542388,0.949999978086528,0.9100000166542388,0.9299999973703834,287000.0
2009-05-25,0.949999978086528,0.9599999684446004,0.9399999877284556,0.9599999684446004,150300.0
2009-05-26,0.9599999684446004,0.9599999684446004,0.9399999877284556,0.9599999684446004,217800.0
2009-05-27,0.9599999684446004,0.9599999684446004,0.9399999877284556,0.949999978086528,102900.0
2009-05-28,0.9399999877284556,1.0099999798396058,0.9299999973703834,0.9800000087653892,424900.0
2009-05-29,0.9999999894815336,1.0099999798396058,0.9700000184073168,1.0099999798396058,347000.0
2009-06-01,1.019999970197678,1.059999931629967,0.9999999894815336,1.0299999605557502,548600.0
2009-06-02,1.0099999798396058,1.019999970197678,0.9800000087653892,1.0099999798396058,341900.0
2009-06-03,0.9999999894815336,1.0099999798396058,0.949999978086528,0.949999978086528,243200.0
2009-06-04,0.9599999684446004,0.9899999991234611,0.9399999877284556,0.9700000184073168,298800.0
2009-06-05,0.9999999894815336,1.0099999798396058,0.9599999684446004,0.9999999894815336,264800.0
2009-06-08,0.9800000087653892,0.9899999991234611,0.9399999877284556,0.9700000184073168,178900.0
2009-06-09,0.9800000087653892,1.0099999798396058,0.9700000184073168,0.9899999991234611,190500.0
2009-06-10,0.9899999991234611,1.0099999798396058,0.9800000087653892,0.9800000087653892,396300.0
2009-06-11,1.0099999798396058,1.0499999412718948,0.9999999894815336,1.019999970197678,667200.0
2009-06-12,0.9999999894815336,1.0299999605557502,0.9700000184073168,0.9899999991234611,105700.0
2009-06-15,0.9899999991234611,0.9899999991234611,0.8999999666915225,0.9399999877284556,373800.0
2009-06-16,0.9599999684446004,0.9800000087653892,0.949999978086528,0.949999978086528,86000.0
2009-06-17,0.949999978086528,0.949999978086528,0.9100000166542388,0.949999978086528,803600.0
2009-06-18,0.949999978086528,0.9800000087653892,0.920000007012311,0.9599999684446004,86000.0
2009-06-19,0.949999978086528,0.9800000087653892,0.9399999877284556,0.949999978086528,102600.0
2009-06-22,0.9399999877284556,0.9399999877284556,0.8699999956173057,0.8799999859753779,228000.0
2009-06-23,0.8799999859753779,0.8999999666915225,0.8799999859753779,0.8799999859753779,113000.0
2009-06-24,0.8899999763334502,0.9299999973703834,0.8799999859753779,0.8799999859753779,77800.0
2009-06-25,0.8899999763334502,0.9100000166542388,0.8899999763334502,0.9100000166542388,176600.0
2009-06-26,0.9100000166542388,0.9399999877284556,0.8999999666915225,0.9299999973703834,78700.0
2009-06-29,0.920000007012311,0.9399999877284556,0.9100000166542388,0.9100000166542388,32900.0
2009-06-30,0.9100000166542388,0.920000007012311,0.8600000052592334,0.9100000166542388,111400.0
2009-07-02,0.8699999956173057,0.8999999666915225,0.8699999956173057,0.8899999763334502,133500.0
2009-07-03,0.8699999956173057,0.8799999859753779,0.8600000052592334,0.8799999859753779,20800.0
2009-07-06,0.8699999956173057,0.8699999956173057,0.8199999842223001,0.8299999745803724,318200.0
2009-07-07,0.8299999745803724,0.8399999649384446,0.7699999728272946,0.8099999938642278,347000.0
2009-07-08,0.8000000035061556,0.8299999745803724,0.7699999728272946,0.7900000131480833,613400.0
2009-07-09,0.8000000035061556,0.8699999956173057,0.7900000131480833,0.8500000149011611,434700.0
2009-07-10,0.8099999938642278,0.8500000149011611,0.8099999938642278,0.8500000149011611,95700.0
2009-07-13,0.8699999956173057,0.8699999956173057,0.8199999842223001,0.8299999745803724,41900.0
2009-07-14,0.8299999745803724,0.8699999956173057,0.8299999745803724,0.8699999956173057,47000.0
2009-07-15,0.8699999956173057,0.9299999973703834,0.8699999956173057,0.8999999666915225,1300000.0
2009-07-16,0.9299999973703834,0.9800000087653892,0.9299999973703834,0.9599999684446004,423000.0
2009-07-17,0.9700000184073168,0.9800000087653892,0.9599999684446004,0.9599999684446004,106800.0
2009-07-20,0.9800000087653892,1.019999970197678,0.9800000087653892,1.0099999798396058,275900.0
2009-07-21,1.019999970197678,1.019999970197678,0.9599999684446004,0.9700000184073168,207000.0
2009-07-22,0.9800000087653892,0.9800000087653892,0.949999978086528,0.9599999684446004,64600.0
2009-07-23,0.949999978086528,0.9899999991234611,0.949999978086528,0.9800000087653892,90100.0
2009-07-24,0.9599999684446004,0.9999999894815336,0.949999978086528,0.9599999684446004,185900.0
2009-07-27,0.9599999684446004,0.9700000184073168,0.949999978086528,0.9599999684446004,70800.0
2009-07-28,0.9599999684446004,0.9599999684446004,0.920000007012311,0.949999978086528,58100.0
2009-07-29,0.9299999973703834,0.9299999973703834,0.8999999666915225,0.8999999666915225,64400.0
2009-07-30,0.9299999973703834,0.9299999973703834,0.920000007012311,0.920000007012311,140300.0
2009-07-31,0.920000007012311,0.9800000087653892,0.8999999666915225,0.949999978086528,562600.0
2009-08-04,0.9800000087653892,0.9899999991234611,0.949999978086528,0.9599999684446004,311700.0
2009-08-05,0.9700000184073168,0.9700000184073168,0.920000007012311,0.9599999684446004,101400.0
2009-08-06,0.9599999684446004,0.9700000184073168,0.949999978086528,0.9599999684446004,118100.0
2009-08-07,0.9299999973703834,0.9700000184073168,0.9299999973703834,0.9700000184073168,111200.0
2009-08-10,0.9700000184073168,0.9700000184073168,0.9299999973703834,0.9399999877284556,157100.0
2009-08-11,0.9700000184073168,0.9700000184073168,0.9100000166542388,0.9700000184073168,209100.0
2009-08-12,0.9399999877284556,0.9899999991234611,0.9399999877284556,0.9800000087653892,477000.0
2009-08-13,0.9899999991234611,1.1000000122715443,0.9800000087653892,1.1000000122715443,524800.0
2009-08-14,1.1000000122715443,1.1799999351361226,1.1000000122715443,1.119999992987689,471400.0
2009-08-17,1.0499999412718948,1.0499999412718948,0.9999999894815336,1.0299999605557502,258400.0
2009-08-18,1.0299999605557502,1.1000000122715443,1.019999970197678,1.0499999412718948,282400.0
2009-08-19,1.0700000411973276,1.119999992987689,1.0499999412718948,1.119999992987689,620200.0
2009-08-20,1.1000000122715443,1.1100000026296168,1.0499999412718948,1.1100000026296168,109800.0
2009-08-21,1.1000000122715443,1.1799999351361226,1.0499999412718948,1.1299999833457612,218200.0
2009-08-24,1.1000000122715443,1.1900000447034833,1.1000000122715443,1.149999964061906,383600.0
2009-08-25,1.1699999447780502,1.210000025419628,1.149999964061906,1.1599999544199782,196200.0
2009-08-26,1.1599999544199782,1.1799999351361226,1.119999992987689,1.1399999737038335,205800.0
2009-08-27,1.149999964061906,1.1699999447780502,1.1299999833457612,1.1599999544199782,191000.0
2009-08-28,1.149999964061906,1.1900000447034833,1.149999964061906,1.1699999447780502,116400.0
2009-08-31,1.1599999544199782,1.1699999447780502,1.1299999833457612,1.1699999447780502,225800.0
2009-09-01,1.1799999351361226,1.1799999351361226,1.1299999833457612,1.1299999833457612,157200.0
2009-09-02,1.1299999833457612,1.249999986851917,1.1299999833457612,1.2000000350615554,461600.0
2009-09-03,1.249999986851917,1.3799999807161447,1.249999986851917,1.2899999482842055,838900.0
2009-09-04,1.2899999482842055,1.4199999421484335,1.249999986851917,1.4199999421484335,480800.0
2009-09-08,1.4800000035061556,1.5499999360126615,1.4099999517903614,1.4600000227900114,659500.0
2009-09-09,1.529999955296517,1.539999945654589,1.429999932506506,1.429999932506506,382000.0
2009-09-10,1.429999932506506,1.429999932506506,1.3400000192838557,1.4199999421484335,168600.0
2009-09-11,1.4800000035061556,1.489999993864228,1.3699999903580724,1.399999961432289,229900.0
2009-09-14,1.3799999807161447,1.5099999745803725,1.3699999903580724,1.5099999745803725,321100.0
2009-09-15,1.5499999360126615,1.5499999360126615,1.4500000324319389,1.5199999649384448,476200.0
2009-09-16,1.5499999360126615,1.5700000359380943,1.4999999842223002,1.4999999842223002,832000.0
2009-09-17,1.529999955296517,1.5700000359380943,1.4800000035061556,1.5199999649384448,583300.0
2009-09-18,1.4800000035061556,1.5199999649384448,1.4199999421484335,1.4600000227900114,1393800.0
2009-09-21,1.4099999517903614,1.5199999649384448,1.3799999807161447,1.5099999745803725,351300.0
2009-09-22,1.4600000227900114,1.590000016654239,1.4600000227900114,1.529999955296517,512300.0
2009-09-23,1.5599999263707338,1.5599999263707338,1.489999993864228,1.489999993864228,431500.0
2009-09-24,1.4999999842223002,1.5099999745803725,1.3899999710742168,1.3899999710742168,261900.0
2009-09-25,1.36,1.399999961432289,1.3400000192838557,1.3500000096419278,415200.0
2009-09-28,1.36,1.4500000324319389,1.3099999290003503,1.3699999903580724,475700.0
2009-09-29,1.3899999710742168,1.4400000420738666,1.3400000192838557,1.399999961432289,415000.0
2009-09-30,1.429999932506506,1.4999999842223002,1.4099999517903614,1.4999999842223002,559000.0
2009-10-01,1.5499999360126615,1.5499999360126615,1.4600000227900114,1.4800000035061556,239200.0
2009-10-02,1.429999932506506,1.4600000227900114,1.3400000192838557,1.399999961432289,380000.0
2009-10-05,1.3500000096419278,1.4800000035061556,1.3400000192838557,1.4199999421484335,127800.0
2009-10-06,1.4999999842223002,1.5800000262961666,1.4999999842223002,1.5700000359380943,661800.0
2009-10-07,1.590000016654239,1.659999949160745,1.5499999360126615,1.629999978086528,317200.0
2009-10-08,1.6799999298768893,1.6799999298768893,1.6000000070123113,1.6499999588026726,482900.0
2009-10-09,1.6199999877284557,1.629999978086528,1.5099999745803725,1.5800000262961666,253200.0
2009-10-13,1.629999978086528,1.6499999588026726,1.5800000262961666,1.6399999684446005,757600.0
2009-10-14,1.659999949160745,1.6799999298768893,1.6099999973703836,1.6499999588026726,455400.0
2009-10-15,1.6499999588026726,1.6499999588026726,1.529999955296517,1.6000000070123113,240900.0
2009-10-16,1.5499999360126615,1.6000000070123113,1.5099999745803725,1.5800000262961666,128900.0
2009-10-19,1.590000016654239,1.6499999588026726,1.5800000262961666,1.6199999877284557,178400.0
2009-10-20,1.6499999588026726,1.69000003944425,1.5800000262961666,1.6000000070123113,496900.0
2009-10-21,1.6199999877284557,1.6499999588026726,1.5499999360126615,1.5599999263707338,463600.0
2009-10-22,1.5800000262961666,1.6000000070123113,1.529999955296517,1.590000016654239,170200.0
2009-10-23,1.6199999877284557,1.69000003944425,1.6199999877284557,1.6399999684446005,484200.0
2009-10-26,1.730000000876539,1.7499999815926834,1.6000000070123113,1.659999949160745,809900.0
2009-10-27,1.6099999973703836,1.669999939518817,1.4500000324319389,1.5700000359380943,799600.0
2009-10-28,1.5599999263707338,1.5599999263707338,1.4400000420738666,1.4600000227900114,328400.0
2009-10-29,1.5199999649384448,1.6499999588026726,1.4999999842223002,1.6399999684446005,300500.0
2009-10-30,1.6499999588026726,1.659999949160745,1.529999955296517,1.6499999588026726,369400.0
2009-11-02,1.6099999973703836,1.6499999588026726,1.529999955296517,1.5599999263707338,610400.0
2009-11-03,1.5700000359380943,1.730000000876539,1.5700000359380943,1.7100000201603949,804800.0
2009-11-04,1.7100000201603949,1.7200000105184667,1.6099999973703836,1.7100000201603949,473400.0
2009-11-05,1.730000000876539,1.730000000876539,1.6199999877284557,1.700000029802322,424500.0
2009-11-06,1.700000029802322,1.700000029802322,1.6099999973703836,1.700000029802322,127200.0
2009-11-09,1.730000000876539,1.7799999526669004,1.7200000105184667,1.7799999526669004,739500.0
2009-11-10,1.7799999526669004,1.7799999526669004,1.7200000105184667,1.730000000876539,295400.0
2009-11-11,1.769999962308828,1.799999933383045,1.7200000105184667,1.7200000105184667,308900.0
2009-11-12,1.7899999430249725,1.799999933383045,1.700000029802322,1.700000029802322,380900.0
2009-11-13,1.69000003944425,1.7899999430249725,1.69000003944425,1.7499999815926834,331400.0
2009-11-16,1.83000002366655,2.009999969321139,1.799999933383045,1.9799999982469223,1475900.0
2009-11-17,1.9799999982469223,2.170000053468872,1.960000017530778,2.049999930753428,984300.0
2009-11-18,2.089999892185717,2.150000072752728,2.079999901827645,2.109999872901862,482300.0
2009-11-19,2.150000072752728,2.150000072752728,1.9799999982469223,2.109999872901862,570300.0
2009-11-20,2.109999872901862,2.150000072752728,2.089999892185717,2.150000072752728,255200.0
2009-11-23,2.349999879914173,2.349999879914173,2.150000072752728,2.2299999956173058,622900.0
2009-11-24,2.2499999763334504,2.269999957049595,2.130000092036583,2.1400000823946552,371400.0
2009-11-25,2.1900000341850165,2.1900000341850165,2.119999863259934,2.1800000438269445,310100.0
2009-11-26,2.130000092036583,2.130000092036583,1.9400000368146333,2.069999911469573,298900.0
2009-11-27,1.9500000271727056,2.0999998825437896,1.9500000271727056,1.9799999982469223,233800.0
2009-11-30,2.0999998825437896,2.0999998825437896,1.9899999886049944,2.049999930753428,360600.0
2009-12-01,2.0999998825437896,2.239999985975378,2.049999930753428,2.2299999956173058,817200.0
2009-12-02,2.239999985975378,2.2499999763334504,2.1900000341850165,2.210000014901161,685600.0
2009-12-03,2.210000014901161,2.210000014901161,2.069999911469573,2.170000053468872,501300.0
2009-12-04,2.1400000823946552,2.1400000823946552,2.029999950037284,2.079999901827645,300100.0
2009-12-07,2.0199999596792115,2.049999930753428,1.97000000788885,2.0199999596792115,394400.0
2009-12-08,1.999999978963067,2.0199999596792115,1.83000002366655,1.8500000043826943,351300.0
2009-12-09,1.8799999754569117,2.029999950037284,1.8599999947407668,2.0199999596792115,268200.0
2009-12-10,2.009999969321139,2.009999969321139,1.9500000271727056,1.960000017530778,367400.0
2009-12-11,1.9799999982469223,2.0999998825437896,1.929999927247273,2.049999930753428,323800.0
2009-12-14,2.150000072752728,2.210000014901161,1.999999978963067,2.069999911469573,486100.0
2009-12-15,2.069999911469573,2.119999863259934,1.9899999886049944,2.029999950037284,352200.0
2009-12-16,2.0599999211115003,2.1800000438269445,2.0599999211115003,2.1800000438269445,357400.0
2009-12-17,2.170000053468872,2.170000053468872,2.029999950037284,2.150000072752728,461200.0
2009-12-18,2.0999998825437896,2.210000014901161,2.089999892185717,2.210000014901161,205700.0
2009-12-21,2.170000053468872,2.1900000341850165,2.0599999211115003,2.089999892185717,264000.0
2009-12-22,2.049999930753428,2.069999911469573,1.999999978963067,2.049999930753428,444500.0
2009-12-23,2.029999950037284,2.089999892185717,2.029999950037284,2.079999901827645,195200.0
2009-12-24,2.069999911469573,2.1600000631108,2.029999950037284,2.130000092036583,114800.0
2009-12-29,2.130000092036583,2.150000072752728,2.0599999211115003,2.130000092036583,158100.0
2009-12-30,2.079999901827645,2.119999863259934,2.0599999211115003,2.109999872901862,146300.0
2009-12-31,2.069999911469573,2.109999872901862,2.049999930753428,2.0999998825437896,155400.0
2010-01-04,2.119999863259934,2.3399998895561005,2.119999863259934,2.3399998895561005,722800.0
2010-01-05,2.3699998606303176,2.499999973703834,2.349999879914173,2.4799999929876893,1070700.0
2010-01-06,2.499999973703834,2.640000077135422,2.4400000315554,2.450000021913472,1031600.0
2010-01-07,2.549999925494195,2.7299999903580723,2.3199999088399563,2.6500000674934947,822200.0
2010-01-08,2.7799999421484336,2.8499998746549395,2.56999990621034,2.7799999421484336,888000.0
2010-01-11,3.0099999588026725,3.0099999588026725,2.829999893938796,2.880000084147733,985300.0
2010-01-12,2.8499998746549395,2.880000084147733,2.56999990621034,2.6300000867773496,760900.0
2010-01-13,2.6900000289257835,2.769999951790361,2.640000077135422,2.72,566700.0
2010-01-14,2.6500000674934947,2.6900000289257835,2.6199998580007007,2.6300000867773496,258600.0
2010-01-15,2.6300000867773496,2.660000057851567,2.4899999833457613,2.660000057851567,257600.0
2010-01-18,2.5999998772845565,2.819999903580723,2.5999998772845565,2.7899999325065066,427300.0
2010-01-19,2.749999971074217,2.769999951790361,2.6500000674934947,2.680000038567711,570100.0
2010-01-20,2.6199998580007007,2.6500000674934947,2.499999973703834,2.640000077135422,559000.0
2010-01-21,2.5999998772845565,2.670000048209639,2.4100000604811838,2.430000041197328,573300.0
2010-01-22,2.3800000894069666,2.4799999929876893,2.170000053468872,2.450000021913472,971900.0
2010-01-25,2.3199999088399563,2.499999973703834,2.3199999088399563,2.499999973703834,698000.0
2010-01-26,2.4000000701231112,2.4899999833457613,2.349999879914173,2.4799999929876893,463600.0
2010-01-27,2.430000041197328,2.4400000315554,2.3299998991980284,2.349999879914173,512600.0
2010-01-28,2.3900000797650387,2.430000041197328,2.2499999763334504,2.4200000508392554,412600.0
2010-01-29,2.359999870272245,2.4000000701231112,2.28999993776574,2.3199999088399563,260000.0
2010-02-01,2.220000005259233,2.5599999158522677,2.220000005259233,2.5599999158522677,865900.0
2010-02-02,2.6500000674934947,2.749999971074217,2.539999935136123,2.5999998772845565,1866100.0
2010-02-03,2.589999886926484,2.589999886926484,2.4600000122715446,2.4899999833457613,311400.0
2010-02-04,2.299999928123812,2.299999928123812,2.200000024543089,2.2499999763334504,1649700.0
2010-02-05,2.220000005259233,2.3399998895561005,2.1800000438269445,2.3399998895561005,521600.0
2010-02-08,2.349999879914173,2.349999879914173,2.2499999763334504,2.299999928123812,242500.0
2010-02-09,2.269999957049595,2.349999879914173,2.269999957049595,2.28999993776574,578900.0
2010-02-10,2.299999928123812,2.299999928123812,2.210000014901161,2.239999985975378,192200.0
2010-02-11,2.2299999956173058,2.349999879914173,2.2299999956173058,2.269999957049595,394000.0
2010-02-12,2.2599999666915225,2.309999918481884,2.210000014901161,2.2599999666915225,251500.0
2010-02-16,2.3299998991980284,2.349999879914173,2.279999947407667,2.349999879914173,613400.0
2010-02-17,2.349999879914173,2.359999870272245,2.279999947407667,2.3399998895561005,560300.0
2010-02-18,2.309999918481884,2.309999918481884,2.2499999763334504,2.279999947407667,223500.0
2010-02-19,2.279999947407667,2.3199999088399563,2.2499999763334504,2.309999918481884,125400.0
2010-02-22,2.279999947407667,2.309999918481884,2.2599999666915225,2.309999918481884,147800.0
2010-02-23,2.299999928123812,2.3199999088399563,2.239999985975378,2.309999918481884,485500.0
2010-02-24,2.269999957049595,2.309999918481884,2.269999957049595,2.309999918481884,175300.0
2010-02-25,2.28999993776574,2.299999928123812,2.279999947407667,2.299999928123812,275900.0
2010-02-26,2.28999993776574,2.299999928123812,2.269999957049595,2.299999928123812,559300.0
2010-03-01,2.279999947407667,2.299999928123812,2.269999957049595,2.28999993776574,122500.0
2010-03-02,2.2599999666915225,2.3199999088399563,2.2499999763334504,2.309999918481884,459300.0
2010-03-03,2.3199999088399563,2.4799999929876893,2.3199999088399563,2.4000000701231112,1886700.0
2010-03-04,2.3800000894069666,2.539999935136123,2.349999879914173,2.509999964061906,946400.0
2010-03-05,2.499999973703834,2.579999896568412,2.4700000026296163,2.5299999447780506,560700.0
2010-03-08,2.5299999447780506,2.579999896568412,2.430000041197328,2.519999954419978,315600.0
2010-03-09,2.4400000315554,2.549999925494195,2.4200000508392554,2.519999954419978,339500.0
2010-03-10,2.509999964061906,2.56999990621034,2.450000021913472,2.5299999447780506,471100.0
2010-03-11,2.4899999833457613,2.539999935136123,2.4799999929876893,2.499999973703834,573200.0
2010-03-12,2.4899999833457613,2.509999964061906,2.4200000508392554,2.4899999833457613,856700.0
2010-03-15,2.4799999929876893,2.4799999929876893,2.4000000701231112,2.4000000701231112,173200.0
2010-03-16,2.450000021913472,2.519999954419978,2.450000021913472,2.4700000026296163,590400.0
2010-03-17,2.4400000315554,2.4799999929876893,2.4000000701231112,2.4200000508392554,297100.0
2010-03-18,2.4100000604811838,2.450000021913472,2.4000000701231112,2.4400000315554,124300.0
2010-03-19,2.4100000604811838,2.4400000315554,2.3699998606303176,2.430000041197328,181700.0
2010-03-22,2.3800000894069666,2.6500000674934947,2.3800000894069666,2.6300000867773496,541000.0
2010-03-23,2.5999998772845565,2.6199998580007007,2.519999954419978,2.6099998676426286,432700.0
2010-03-24,2.539999935136123,2.670000048209639,2.539999935136123,2.6099998676426286,454600.0
2010-03-25,2.6500000674934947,2.749999971074217,2.640000077135422,2.670000048209639,587500.0
2010-03-26,2.660000057851567,2.739999980716145,2.660000057851567,2.739999980716145,580600.0
2010-03-29,2.749999971074217,2.8499998746549395,2.700000019283856,2.700000019283856,1058700.0
2010-03-30,2.700000019283856,2.700000019283856,2.56999990621034,2.670000048209639,141000.0
2010-03-31,2.670000048209639,2.700000019283856,2.5999998772845565,2.5999998772845565,103700.0
2010-04-01,2.5999998772845565,2.640000077135422,2.579999896568412,2.589999886926484,140200.0
2010-04-05,2.5999998772845565,2.749999971074217,2.589999886926484,2.72,268900.0
2010-04-06,2.739999980716145,2.7799999421484336,2.670000048209639,2.749999971074217,275000.0
2010-04-07,2.769999951790361,2.819999903580723,2.749999971074217,2.8099999132226507,534600.0
2010-04-08,2.7799999421484336,2.7899999325065066,2.700000019283856,2.7899999325065066,234700.0
2010-04-09,2.7899999325065066,2.8399998842968674,2.7299999903580723,2.749999971074217,183900.0
2010-04-12,2.7899999325065066,2.8399998842968674,2.739999980716145,2.819999903580723,550300.0
2010-04-13,2.8099999132226507,2.819999903580723,2.759999961432289,2.819999903580723,537500.0
2010-04-14,2.8399998842968674,2.8499998746549395,2.8099999132226507,2.8399998842968674,314400.0
2010-04-15,2.829999893938796,2.829999893938796,2.769999951790361,2.769999951790361,271000.0
2010-04-16,2.769999951790361,2.799999922864578,2.5599999158522677,2.6199998580007007,462500.0
2010-04-19,2.5599999158522677,2.589999886926484,2.4100000604811838,2.509999964061906,713800.0
2010-04-20,2.509999964061906,2.56999990621034,2.4799999929876893,2.519999954419978,404500.0
2010-04-21,2.519999954419978,2.56999990621034,2.509999964061906,2.5599999158522677,594800.0
2010-04-22,2.56999990621034,2.56999990621034,2.4899999833457613,2.519999954419978,246200.0
2010-04-23,2.499999973703834,2.6500000674934947,2.499999973703834,2.6500000674934947,497400.0
2010-04-26,2.7299999903580723,2.7899999325065066,2.130000092036583,2.3199999088399563,2188800.0
2010-04-27,2.3199999088399563,2.3199999088399563,2.119999863259934,2.2299999956173058,2292900.0
2010-04-28,2.2299999956173058,2.2599999666915225,2.150000072752728,2.150000072752728,748400.0
2010-04-29,2.1800000438269445,2.309999918481884,2.150000072752728,2.279999947407667,1229000.0
2010-04-30,2.3199999088399563,2.3399998895561005,2.2499999763334504,2.279999947407667,1064600.0
2010-05-03,2.309999918481884,2.3199999088399563,2.2599999666915225,2.269999957049595,447700.0
2010-05-04,2.28999993776574,2.299999928123812,2.089999892185717,2.2499999763334504,1084200.0
2010-05-05,2.150000072752728,2.1600000631108,2.109999872901862,2.109999872901862,1188800.0
2010-05-06,2.150000072752728,2.1600000631108,2.0999998825437896,2.109999872901862,664100.0
2010-05-07,2.089999892185717,2.150000072752728,2.069999911469573,2.150000072752728,448000.0
2010-05-10,2.200000024543089,2.200000024543089,2.109999872901862,2.1600000631108,271500.0
2010-05-11,2.1900000341850165,2.499999973703834,2.1900000341850165,2.4700000026296163,1203700.0
2010-05-12,2.5299999447780506,2.549999925494195,2.3699998606303176,2.430000041197328,1058600.0
2010-05-13,2.4799999929876893,2.4899999833457613,2.4000000701231112,2.430000041197328,375800.0
2010-05-14,2.4600000122715446,2.4899999833457613,2.3299998991980284,2.3900000797650387,262800.0
2010-05-17,2.3900000797650387,2.4200000508392554,2.210000014901161,2.2599999666915225,245300.0
2010-05-18,2.279999947407667,2.299999928123812,2.220000005259233,2.2499999763334504,157000.0
2010-05-19,2.210000014901161,2.210000014901161,2.0999998825437896,2.1400000823946552,306100.0
2010-05-20,2.0999998825437896,2.119999863259934,2.009999969321139,2.009999969321139,623400.0
2010-05-21,1.929999927247273,2.079999901827645,1.899999956173056,2.079999901827645,408400.0
2010-05-25,1.999999978963067,2.069999911469573,1.999999978963067,2.049999930753428,469000.0
2010-05-26,2.130000092036583,2.1900000341850165,2.0999998825437896,2.1800000438269445,881800.0
2010-05-27,2.1800000438269445,2.2299999956173058,2.1800000438269445,2.210000014901161,139200.0
2010-05-28,2.210000014901161,2.210000014901161,2.1600000631108,2.1900000341850165,128700.0
2010-05-31,2.1600000631108,2.200000024543089,2.119999863259934,2.119999863259934,64000.0
2010-06-01,2.0999998825437896,2.1600000631108,2.069999911469573,2.1400000823946552,116100.0
2010-06-02,2.079999901827645,2.130000092036583,2.079999901827645,2.130000092036583,244700.0
2010-06-03,2.0999998825437896,2.109999872901862,1.999999978963067,2.049999930753428,105200.0
2010-06-04,1.9500000271727056,2.0599999211115003,1.9500000271727056,2.0599999211115003,200300.0
2010-06-07,2.009999969321139,2.069999911469573,1.97000000788885,2.0399999403953566,421600.0
2010-06-08,2.0399999403953566,2.049999930753428,1.9500000271727056,1.9799999982469223,600400.0
2010-06-09,1.9899999886049944,2.009999969321139,1.960000017530778,1.960000017530778,167900.0
2010-06-10,1.9899999886049944,1.999999978963067,1.9500000271727056,1.9799999982469223,174700.0
2010-06-11,1.97000000788885,2.089999892185717,1.97000000788885,2.069999911469573,163700.0
2010-06-14,2.049999930753428,2.0999998825437896,2.029999950037284,2.0599999211115003,178000.0
2010-06-15,2.049999930753428,2.0999998825437896,1.999999978963067,2.0999998825437896,235300.0
2010-06-16,2.049999930753428,2.150000072752728,2.0199999596792115,2.1400000823946552,466900.0
2010-06-17,2.200000024543089,2.2599999666915225,2.150000072752728,2.2499999763334504,623100.0
2010-06-18,2.269999957049595,2.3199999088399563,2.2599999666915225,2.309999918481884,606100.0
2010-06-21,2.359999870272245,2.359999870272245,2.130000092036583,2.1400000823946552,321700.0
2010-06-22,2.109999872901862,2.1800000438269445,2.0999998825437896,2.130000092036583,141200.0
2010-06-23,2.150000072752728,2.1900000341850165,2.109999872901862,2.150000072752728,328500.0
2010-06-24,2.1600000631108,2.1600000631108,2.089999892185717,2.089999892185717,163200.0
2010-06-25,2.109999872901862,2.170000053468872,2.089999892185717,2.150000072752728,200900.0
2010-06-28,2.150000072752728,2.1900000341850165,2.109999872901862,2.130000092036583,151800.0
2010-06-29,2.119999863259934,2.119999863259934,2.009999969321139,2.0999998825437896,225200.0
2010-06-30,2.0599999211115003,2.130000092036583,2.0599999211115003,2.089999892185717,149400.0
2010-07-02,2.0399999403953566,2.0399999403953566,1.97000000788885,1.9899999886049944,213000.0
2010-07-05,1.9899999886049944,1.9899999886049944,1.8599999947407668,1.8899999658149835,218200.0
2010-07-06,1.899999956173056,1.97000000788885,1.8500000043826943,1.929999927247273,242100.0
2010-07-07,1.8799999754569117,1.999999978963067,1.86999998509884,1.999999978963067,351000.0
2010-07-08,1.999999978963067,1.999999978963067,1.9500000271727056,1.9899999886049944,227700.0
2010-07-09,1.9899999886049944,2.049999930753428,1.9899999886049944,2.0199999596792115,285200.0
2010-07-12,2.029999950037284,2.049999930753428,1.9799999982469223,2.0399999403953566,131400.0
2010-07-13,2.079999901827645,2.150000072752728,2.069999911469573,2.089999892185717,174400.0
2010-07-14,2.069999911469573,2.119999863259934,2.049999930753428,2.089999892185717,86900.0
2010-07-15,2.089999892185717,2.089999892185717,2.029999950037284,2.089999892185717,85500.0
2010-07-16,2.0199999596792115,2.109999872901862,1.9400000368146333,2.109999872901862,507300.0
2010-07-19,2.079999901827645,2.079999901827645,2.009999969321139,2.0199999596792115,137900.0
2010-07-20,1.9899999886049944,2.0999998825437896,1.9899999886049944,2.049999930753428,204800.0
2010-07-21,2.049999930753428,2.130000092036583,2.0399999403953566,2.0999998825437896,164000.0
2010-07-22,2.079999901827645,2.130000092036583,2.069999911469573,2.130000092036583,78000.0
2010-07-23,2.119999863259934,2.1400000823946552,2.079999901827645,2.109999872901862,86900.0
2010-07-26,2.0999998825437896,2.220000005259233,2.079999901827645,2.150000072752728,149000.0
2010-07-27,2.150000072752728,2.150000072752728,1.999999978963067,2.130000092036583,104300.0
2010-07-28,2.089999892185717,2.119999863259934,2.089999892185717,2.0999998825437896,55000.0
2010-07-29,2.0999998825437896,2.109999872901862,2.0599999211115003,2.089999892185717,74000.0
2010-07-30,2.069999911469573,2.0999998825437896,2.049999930753428,2.079999901827645,84100.0
2010-08-03,2.079999901827645,2.130000092036583,2.079999901827645,2.089999892185717,147800.0
2010-08-04,2.0999998825437896,2.1400000823946552,2.0999998825437896,2.119999863259934,72100.0
2010-08-05,2.0999998825437896,2.1900000341850165,2.079999901827645,2.1800000438269445,109300.0
2010-08-06,2.1800000438269445,2.200000024543089,2.109999872901862,2.1400000823946552,98100.0
2010-08-09,2.170000053468872,2.200000024543089,2.109999872901862,2.1900000341850165,125200.0
2010-08-10,2.1800000438269445,2.2499999763334504,2.1600000631108,2.239999985975378,228600.0
2010-08-11,2.2299999956173058,2.279999947407667,2.200000024543089,2.239999985975378,148300.0
2010-08-12,2.279999947407667,2.4600000122715446,2.279999947407667,2.4000000701231112,306400.0
2010-08-13,2.4200000508392554,2.4200000508392554,2.309999918481884,2.3699998606303176,119100.0
2010-08-16,2.3399998895561005,2.3900000797650387,2.28999993776574,2.299999928123812,175900.0
2010-08-17,2.299999928123812,2.299999928123812,2.239999985975378,2.279999947407667,121300.0
2010-08-18,2.269999957049595,2.299999928123812,2.2499999763334504,2.2499999763334504,88900.0
2010-08-19,2.269999957049595,2.299999928123812,2.210000014901161,2.239999985975378,75200.0
2010-08-20,2.2299999956173058,2.279999947407667,2.210000014901161,2.269999957049595,110800.0
2010-08-23,2.28999993776574,2.309999918481884,2.2599999666915225,2.299999928123812,79700.0
2010-08-24,2.2499999763334504,2.28999993776574,2.2299999956173058,2.269999957049595,162000.0
2010-08-25,2.299999928123812,2.4700000026296163,2.299999928123812,2.4700000026296163,482900.0
2010-08-26,2.4700000026296163,2.549999925494195,2.450000021913472,2.4899999833457613,671500.0
2010-08-27,2.4899999833457613,2.499999973703834,2.4400000315554,2.4600000122715446,255000.0
2010-08-30,2.4799999929876893,2.589999886926484,2.4700000026296163,2.539999935136123,434600.0
2010-08-31,2.589999886926484,2.6900000289257835,2.56999990621034,2.680000038567711,640600.0
2010-09-01,2.700000019283856,2.769999951790361,2.660000057851567,2.759999961432289,840300.0
2010-09-02,2.769999951790361,2.859999865013012,2.759999961432289,2.8499998746549395,784900.0
2010-09-03,2.799999922864578,2.8499998746549395,2.749999971074217,2.8399998842968674,378700.0
2010-09-07,2.829999893938796,2.900000064863878,2.769999951790361,2.769999951790361,420700.0
2010-09-08,2.769999951790361,2.829999893938796,2.5599999158522677,2.6300000867773496,387800.0
2010-09-09,2.6500000674934947,2.7299999903580723,2.640000077135422,2.6500000674934947,225100.0
2010-09-10,2.670000048209639,2.859999865013012,2.5999998772845565,2.859999865013012,664100.0
2010-09-13,2.859999865013012,2.9899999780865283,2.8499998746549395,2.9899999780865283,904900.0
2010-09-14,3.0099999588026725,3.2299999850988392,3.0099999588026725,3.2000000140246225,1851000.0
2010-09-15,3.1700000429504054,3.3499998693957065,3.1600000525923333,3.3099999079634173,763500.0
2010-09-16,3.299999917605345,3.329999888679562,3.249999965814984,3.31999989832149,757100.0
2010-09-17,3.31999989832149,3.4500000113950056,3.2699999465311285,3.390000069246572,961700.0
2010-09-20,3.4000000596046447,3.4000000596046447,3.329999888679562,3.3599998597537786,546400.0
2010-09-21,3.299999917605345,3.4000000596046447,3.279999936889201,3.3800000788885,600300.0
2010-09-22,3.4000000596046447,3.4500000113950056,3.3099999079634173,3.31999989832149,263300.0
2010-09-23,3.2699999465311285,3.369999850111851,3.2699999465311285,3.289999927247273,590800.0
2010-09-24,3.279999936889201,3.3800000788885,3.279999936889201,3.339999879037634,513100.0
2010-09-27,3.31999989832149,3.390000069246572,2.940000026296167,3.180000033308478,558700.0
2010-09-28,3.119999852741468,3.259999956173056,3.029999939518817,3.259999956173056,497000.0
2010-09-29,3.259999956173056,3.299999917605345,3.19000002366655,3.2699999465311285,1179600.0
2010-09-30,3.299999917605345,3.3099999079634173,3.180000033308478,3.2000000140246225,187600.0
2010-10-01,3.2399999754569118,3.299999917605345,3.2000000140246225,3.2100000043826946,195900.0
2010-10-04,3.1600000525923333,3.180000033308478,3.029999939518817,3.059999910593034,352000.0
2010-10-05,3.1099998623833955,3.279999936889201,3.1099998623833955,3.249999965814984,482600.0
2010-10-06,3.369999850111851,3.369999850111851,3.259999956173056,3.3499998693957065,589800.0
2010-10-07,3.390000069246572,3.390000069246572,3.19000002366655,3.279999936889201,723000.0
2010-10-08,3.279999936889201,3.289999927247273,3.2100000043826946,3.259999956173056,217200.0
2010-10-12,3.2699999465311285,3.2699999465311285,3.1500000622342617,3.2699999465311285,278100.0
2010-10-13,3.299999917605345,3.4000000596046447,3.259999956173056,3.369999850111851,399400.0
2010-10-14,3.4000000596046447,3.4000000596046447,3.279999936889201,3.329999888679562,330700.0
2010-10-15,3.339999879037634,3.3599998597537786,3.299999917605345,3.3499998693957065,175100.0
2010-10-18,3.329999888679562,3.369999850111851,3.279999936889201,3.369999850111851,204900.0
2010-10-19,3.249999965814984,3.2699999465311285,3.19000002366655,3.2199999947407667,436100.0
2010-10-20,3.2199999947407667,3.369999850111851,3.2199999947407667,3.369999850111851,285400.0
2010-10-21,3.339999879037634,3.390000069246572,3.19000002366655,3.3499998693957065,697700.0
2010-10-22,3.329999888679562,3.3499998693957065,3.2699999465311285,3.329999888679562,317100.0
2010-10-25,3.3499998693957065,3.640000066616956,3.3499998693957065,3.609999857124162,962700.0
2010-10-26,3.609999857124162,3.799999912346112,3.5499999149757286,3.78999992198804,705200.0
2010-10-27,3.779999931629967,3.779999931629967,3.619999847482234,3.7199999894815337,499700.0
2010-10-28,3.759999950913823,3.809999902704184,3.640000066616956,3.680000028049245,279300.0
2010-10-29,3.680000028049245,3.819999893062256,3.59999986676609,3.819999893062256,440600.0
2010-11-01,3.849999864136473,3.969999986851917,3.78999992198804,3.900000054345412,466600.0
2010-11-02,3.910000044703484,3.9599999964938446,3.829999883420329,3.8599998544945455,263800.0
2010-11-03,3.890000063987338,3.9200000350615554,3.700000008765389,3.910000044703484,400100.0
2010-11-04,4.019999938642278,4.139999822939146,4.019999938642278,4.119999842223001,823700.0
2010-11-05,4.139999822939146,4.15999980365529,4.039999919358423,4.059999900074567,685800.0
2010-11-08,4.139999822939146,4.34999985887724,4.050000148135072,4.300000145505456,940100.0
2010-11-09,4.519999933383045,4.610000085024272,3.799999912346112,3.799999912346112,2901900.0
2010-11-10,3.8800000736292666,4.119999842223001,3.759999950913823,4.050000148135072,926600.0
2010-11-11,4.179999784371435,4.340000106937744,3.999999957926134,4.289999916728807,603300.0
2010-11-12,4.0999998615068565,4.179999784371435,3.930000025419628,4.050000148135072,878500.0
2010-11-15,4.010000186702783,4.010000186702783,3.78999992198804,3.819999893062256,846200.0
2010-11-16,3.7299999798396057,3.7399999701976783,3.5599999053338007,3.7299999798396057,771900.0
2010-11-17,3.779999931629967,3.979999977209989,3.7199999894815337,3.979999977209989,573100.0
2010-11-18,4.170000032431939,4.190000013148084,4.010000186702783,4.15999980365529,654000.0
2010-11-19,4.13000007099965,4.15999980365529,4.019999938642278,4.150000051715795,261600.0
2010-11-22,4.110000090283505,4.190000013148084,4.030000167418927,4.190000013148084,355300.0
2010-11-23,4.150000051715795,4.170000032431939,4.050000148135072,4.15999980365529,415100.0
2010-11-24,4.0999998615068565,4.119999842223001,4.039999919358423,4.090000109567361,315100.0
2010-11-25,4.0999998615068565,4.150000051715795,4.0999998615068565,4.119999842223001,82500.0
2010-11-26,4.0999998615068565,4.179999784371435,4.059999900074567,4.0999998615068565,286200.0
2010-11-29,4.0999998615068565,4.110000090283505,3.9899999675680617,3.999999957926134,478900.0
2010-11-30,4.030000167418927,4.389999820309529,4.030000167418927,4.309999897444951,1313400.0
2010-12-01,4.199999765087579,4.239999726519868,4.119999842223001,4.179999784371435,2596000.0
2010-12-02,4.15999980365529,4.2699999360126615,4.15999980365529,4.249999955296517,837900.0
2010-12-03,4.260000184073166,4.429999781741818,4.260000184073166,4.340000106937744,743900.0
2010-12-06,4.440000010518467,4.630000065740417,4.420000029802322,4.599999856247623,1330400.0
2010-12-07,4.760000178813933,4.820000120962367,4.380000068370033,4.420000029802322,1740800.0
2010-12-08,4.400000049086178,4.420000029802322,4.199999765087579,4.380000068370033,1147500.0
2010-12-09,4.420000029802322,4.550000142875838,4.420000029802322,4.530000162159694,460000.0
2010-12-10,4.499999952666901,4.570000123591983,4.400000049086178,4.570000123591983,662500.0
2010-12-13,4.530000162159694,4.639999817679913,4.429999781741818,4.449999762457963,864500.0
2010-12-14,4.459999991234612,4.469999743174107,4.3200001262216,4.34999985887724,276900.0
2010-12-15,4.429999781741818,4.499999952666901,4.2699999360126615,4.2699999360126615,803400.0
2010-12-16,4.229999974580372,4.360000087653889,4.179999784371435,4.340000106937744,952200.0
2010-12-17,4.3200001262216,4.489999723890252,4.289999916728807,4.489999723890252,600600.0
2010-12-20,4.479999971950756,4.479999971950756,4.340000106937744,4.409999801025673,500600.0
2010-12-21,4.449999762457963,4.449999762457963,4.380000068370033,4.389999820309529,698800.0
2010-12-22,4.389999820309529,4.409999801025673,4.340000106937744,4.34999985887724,331100.0
2010-12-23,4.2699999360126615,4.2699999360126615,4.15999980365529,4.249999955296517,578800.0
2010-12-24,4.249999955296517,4.249999955296517,4.209999993864228,4.249999955296517,139300.0
2010-12-29,4.51000018144355,4.659999798396057,4.469999743174107,4.619999836963768,1350900.0
2010-12-30,4.630000065740417,4.670000027172706,4.559999894815334,4.599999856247623,565100.0
2010-12-31,4.639999817679913,4.780000159530077,4.639999817679913,4.780000159530077,308900.0
2011-01-04,4.71999974054449,4.760000178813933,4.559999894815334,4.749999950037284,1087900.0
2011-01-05,4.590000104308127,4.69000000788885,4.449999762457963,4.639999817679913,635500.0
2011-01-06,4.590000104308127,4.650000046456562,4.380000068370033,4.420000029802322,629200.0
2011-01-07,4.369999839593384,4.469999743174107,4.300000145505456,4.400000049086178,684200.0
2011-01-10,4.369999839593384,4.420000029802322,4.329999878161096,4.409999801025673,356000.0
2011-01-11,4.459999991234612,4.650000046456562,4.459999991234612,4.610000085024272,411800.0
2011-01-12,4.650000046456562,4.650000046456562,4.400000049086178,4.449999762457963,458700.0
2011-01-13,4.449999762457963,4.530000162159694,4.179999784371435,4.190000013148084,779800.0
2011-01-14,4.190000013148084,4.190000013148084,4.010000186702783,4.170000032431939,816700.0
2011-01-17,4.079999880790712,4.170000032431939,4.079999880790712,4.139999822939146,248700.0
2011-01-18,4.239999726519868,4.329999878161096,4.239999726519868,4.239999726519868,491200.0
2011-01-19,4.309999897444951,4.340000106937744,4.199999765087579,4.199999765087579,570100.0
2011-01-20,4.030000167418927,4.0999998615068565,3.8699998448526176,4.090000109567361,1459100.0
2011-01-21,4.010000186702783,4.019999938642278,3.849999864136473,3.849999864136473,620000.0
2011-01-24,3.849999864136473,3.849999864136473,3.650000056975028,3.650000056975028,1025300.0
2011-01-25,3.569999895691873,3.700000008765389,3.539999924617657,3.680000028049245,785500.0
2011-01-26,3.700000008765389,3.979999977209989,3.670000037691172,3.910000044703484,463400.0
2011-01-27,3.969999986851917,3.979999977209989,3.769999941271895,3.819999893062256,816400.0
2011-01-28,3.7299999798396057,3.9899999675680617,3.7299999798396057,3.9599999964938446,302700.0
2011-01-31,3.9599999964938446,4.079999880790712,3.930000025419628,3.979999977209989,270600.0
2011-02-01,3.999999957926134,4.139999822939146,3.999999957926134,4.090000109567361,246900.0
2011-02-02,4.010000186702783,4.13000007099965,4.010000186702783,4.019999938642278,165800.0
2011-02-03,4.030000167418927,4.239999726519868,4.019999938642278,4.199999765087579,706400.0
2011-02-04,4.249999955296517,4.249999955296517,4.209999993864228,4.239999726519868,277500.0
2011-02-07,4.249999955296517,4.389999820309529,4.249999955296517,4.329999878161096,342800.0
2011-02-08,4.34999985887724,4.499999952666901,4.309999897444951,4.3200001262216,654000.0
2011-02-09,4.489999723890252,4.489999723890252,4.199999765087579,4.300000145505456,415400.0
2011-02-10,4.260000184073166,4.289999916728807,4.110000090283505,4.2800001647893104,329900.0
2011-02-11,4.329999878161096,4.329999878161096,4.150000051715795,4.15999980365529,307900.0
2011-02-14,4.260000184073166,4.360000087653889,4.239999726519868,4.34999985887724,325600.0
2011-02-15,4.380000068370033,4.449999762457963,4.360000087653889,4.440000010518467,320900.0
2011-02-16,4.449999762457963,4.499999952666901,4.340000106937744,4.469999743174107,465600.0
2011-02-17,4.479999971950756,4.789999911469573,4.479999971950756,4.780000159530077,957400.0
2011-02-18,4.820000120962367,5.019999928123812,4.749999950037284,4.800000140246222,1051100.0
2011-02-22,4.9599999859753785,5.1100000797650384,4.860000082394656,4.869999834334151,1232600.0
2011-02-23,4.869999834334151,5.010000176184316,4.869999834334151,4.90999979576644,596400.0
2011-02-24,4.889999815050296,4.889999815050296,4.530000162159694,4.599999856247623,527600.0
2011-02-25,4.69000000788885,4.840000101678511,4.650000046456562,4.840000101678511,408600.0
2011-02-28,4.849999853618007,5.039999908839956,4.849999853618007,4.9499997571987295,862900.0
2011-03-01,5.0,5.4,4.98,5.39,1976134.0
2011-03-02,5.49,5.71,5.25,5.35,2723970.0
2011-03-03,5.35,5.47,5.26,5.44,1050542.0
2011-03-04,5.58,5.67,5.55,5.63,729660.0
2011-03-07,5.98,5.98,5.69,5.88,1377025.0
2011-03-08,5.79,5.8,5.58,5.6,530436.0
2011-03-09,5.52,5.52,5.52,5.52,0.0
2011-03-10,5.25,5.25,4.96,5.05,896525.0
2011-03-11,4.8,5.46,4.64,5.44,998171.0
2011-03-14,5.4,5.4,5.0,5.03,572813.0
2011-03-15,4.5,4.7,4.35,4.55,953268.0
2011-03-16,4.72,4.98,4.54,4.67,758436.0
2011-03-17,4.8,4.98,4.79,4.94,647777.0
2011-03-18,5.06,5.22,5.0,5.0,522737.0
2011-03-21,5.19,5.45,5.12,5.45,683490.0
2011-03-22,5.43,5.6,5.33,5.57,483476.0
2011-03-23,5.64,5.78,5.5,5.68,542440.0
2011-03-24,5.8,5.89,5.4,5.52,761201.0
2011-03-25,5.57,5.67,5.43,5.54,894973.0
2011-03-28,5.4,5.41,5.11,5.14,1063885.0
2011-03-29,5.05,5.19,4.96,5.09,870313.0
2011-03-30,5.24,5.34,5.11,5.15,571553.0
2011-03-31,5.25,5.37,5.23,5.3,773884.0
2011-04-01,5.25,5.37,5.12,5.3,550920.0
2011-04-04,5.4,5.4,5.11,5.16,1032861.0
2011-04-05,5.15,5.29,5.02,5.22,1009535.0
2011-04-06,5.27,5.45,5.23,5.43,914248.0
2011-04-07,5.48,6.3,5.46,6.27,2895330.0
2011-04-08,6.4,6.81,6.4,6.43,2277454.0
2011-04-11,6.45,6.48,5.75,5.91,1550677.0
2011-04-12,5.91,5.97,5.65,5.74,1046620.0
2011-04-13,5.97,6.2,5.82,5.92,952261.0
2011-04-14,6.15,6.36,6.07,6.28,893678.0
2011-04-15,6.4,6.4,6.01,6.2,812713.0
2011-04-18,6.16,6.17,5.82,5.99,730600.0
2011-04-19,5.92,6.09,5.76,6.0,871391.0
2011-04-20,6.09,6.15,5.94,5.98,1155644.0
2011-04-21,5.96,6.1,5.89,6.04,507361.0
2011-04-25,6.18,6.18,5.83,5.86,864243.0
2011-04-26,5.7,5.7,5.26,5.31,1336948.0
2011-04-27,5.35,5.79,5.28,5.75,1170445.0
2011-04-28,5.78,5.78,5.51,5.53,652780.0
2011-04-29,5.56,5.58,5.18,5.18,901525.0
2011-05-02,4.95,5.13,4.75,4.76,1383868.0
2011-05-03,4.73,4.87,4.63,4.74,1610033.0
2011-05-04,4.78,5.08,4.78,5.01,1090572.0
2011-05-05,4.97,5.04,4.74,4.79,1468358.0
2011-05-06,4.92,5.28,4.9,5.05,1939751.0
2011-05-09,5.21,5.34,5.11,5.26,548040.0
2011-05-10,5.29,5.35,5.15,5.16,462198.0
2011-05-11,5.16,5.16,4.91,4.96,648786.0
2011-05-12,4.88,4.96,4.79,4.87,1389543.0
2011-05-13,4.92,4.94,4.67,4.74,674743.0
2011-05-16,4.65,4.84,4.62,4.73,751191.0
2011-05-17,4.66,4.68,4.48,4.57,803678.0
2011-05-18,4.67,4.78,4.63,4.7,518037.0
2011-05-19,4.75,4.75,4.61,4.62,378842.0
2011-05-20,4.65,4.74,4.63,4.7,408711.0
2011-05-24,4.75,4.9,4.74,4.84,613027.0
2011-05-25,4.9,5.06,4.88,4.94,641750.0
2011-05-26,4.91,5.01,4.78,4.97,420440.0
2011-05-27,5.01,5.19,4.98,5.19,637709.0
2011-05-30,5.15,5.23,5.02,5.06,261062.0
2011-05-31,5.11,5.3,5.08,5.27,1125609.0
2011-06-01,5.2,5.23,4.94,4.98,586457.0
2011-06-02,4.99,5.08,4.78,4.79,615645.0
2011-06-03,4.76,4.85,4.66,4.79,412956.0
2011-06-06,4.81,4.83,4.52,4.54,829757.0
2011-06-07,4.54,4.62,4.48,4.62,373534.0
2011-06-08,4.54,4.56,4.41,4.46,656376.0
2011-06-09,4.45,4.55,4.44,4.54,422736.0
2011-06-10,4.53,4.53,4.42,4.45,456655.0
2011-06-13,4.53,4.89,4.53,4.85,1970866.0
2011-06-14,4.82,4.95,4.79,4.86,766828.0
2011-06-15,4.85,5.13,4.8,5.0,692706.0
2011-06-16,4.98,5.02,4.75,4.76,951991.0
2011-06-17,4.81,4.93,4.61,4.85,1185914.0
2011-06-20,4.77,4.82,4.67,4.73,382432.0
2011-06-21,4.84,5.0,4.75,4.99,473406.0
2011-06-22,5.0,5.19,4.99,5.05,594203.0
2011-06-23,5.02,5.12,4.86,5.12,702976.0
2011-06-24,5.09,5.18,5.01,5.12,481157.0
2011-06-27,4.86,4.97,4.77,4.81,428478.0
2011-06-28,4.87,4.97,4.79,4.93,253352.0
2011-06-29,4.94,5.16,4.94,5.11,284835.0
2011-06-30,5.04,5.1,4.97,5.04,214891.0
2011-07-04,5.02,5.18,5.01,5.14,145431.0
2011-07-05,5.2,5.52,5.18,5.5,1032917.0
2011-07-06,5.65,5.81,5.51,5.75,710541.0
2011-07-07,5.8,5.85,5.62,5.69,318798.0
2011-07-08,5.62,5.7,5.61,5.65,335743.0
2011-07-11,5.7,5.8,5.45,5.52,376947.0
2011-07-12,5.5,5.83,5.4,5.83,516531.0
2011-07-13,5.96,6.17,5.92,5.92,887634.0
2011-07-14,6.05,6.11,5.85,5.9,386757.0
2011-07-15,5.81,5.98,5.77,5.97,241280.0
2011-07-18,6.08,6.15,6.04,6.14,437887.0
2011-07-19,6.1,6.11,5.86,5.91,252611.0
2011-07-20,5.93,6.04,5.77,6.02,232281.0
2011-07-21,6.02,6.13,5.93,6.06,166394.0
2011-07-22,6.15,6.19,6.06,6.1,247643.0
2011-07-25,6.13,6.18,5.93,5.99,216090.0
2011-07-26,5.92,5.97,5.79,5.83,204428.0
2011-07-27,5.87,5.87,5.46,5.51,320730.0
2011-07-28,5.48,5.62,5.31,5.51,314924.0
2011-07-29,5.4,5.59,5.4,5.5,186011.0
2011-08-02,5.61,6.0,5.6,5.94,333985.0
2011-08-03,6.0,6.09,5.76,5.97,311522.0
2011-08-04,5.99,5.99,5.15,5.44,797724.0
2011-08-05,5.35,5.42,4.92,5.22,805063.0
2011-08-08,5.2,5.21,4.96,5.09,627363.0
2011-08-09,4.96,5.03,4.85,4.95,566708.0
2011-08-10,5.0,5.69,4.91,5.5,549375.0
2011-08-11,5.34,5.68,5.25,5.45,351708.0
2011-08-12,5.45,5.51,5.34,5.39,171923.0
2011-08-15,5.38,5.57,5.38,5.5,530836.0
2011-08-16,5.5,5.59,5.4,5.47,411497.0
2011-08-17,5.5,5.66,5.5,5.57,429422.0
2011-08-18,5.6,5.6,5.34,5.35,345682.0
2011-08-19,5.5,5.62,5.41,5.43,411441.0
2011-08-22,5.64,6.02,5.55,5.91,1355423.0
2011-08-23,5.85,5.85,5.54,5.56,414176.0
2011-08-24,5.54,5.57,5.16,5.27,536980.0
2011-08-25,5.23,5.67,5.18,5.55,299048.0
2011-08-26,5.7,5.7,5.42,5.58,355876.0
2011-08-29,5.72,5.84,5.55,5.77,318654.0
2011-08-30,5.81,6.18,5.78,6.1,904089.0
2011-08-31,6.05,6.13,5.95,5.97,442259.0
2011-09-01,5.93,6.18,5.87,6.1,376139.0
2011-09-02,6.12,6.49,6.1,6.45,1891062.0
2011-09-06,6.45,6.7,6.22,6.33,653220.0
2011-09-07,6.2,6.44,6.1,6.4,384377.0
2011-09-08,6.54,6.68,6.48,6.67,386877.0
2011-09-09,6.58,6.7,6.47,6.53,343139.0
2011-09-12,6.3,6.45,5.8,6.08,707642.0
2011-09-13,6.15,6.33,6.1,6.17,345043.0
2011-09-14,6.27,6.27,6.04,6.05,200612.0
2011-09-15,6.02,6.17,5.93,6.1,458620.0
2011-09-16,6.2,6.64,6.18,6.64,574484.0
2011-09-19,6.64,6.71,6.3,6.48,485653.0
2011-09-20,6.53,6.99,6.52,6.84,798855.0
2011-09-21,6.89,7.23,6.77,7.04,819174.0
2011-09-22,6.15,6.5,5.97,6.19,1209523.0
2011-09-23,5.81,6.06,5.45,5.66,1070434.0
2011-09-26,5.45,5.54,5.14,5.5,918115.0
2011-09-27,5.91,5.94,5.66,5.78,955478.0
2011-09-28,5.83,5.84,5.25,5.32,667128.0
2011-09-29,5.5,5.72,5.26,5.36,928772.0
2011-09-30,5.3,5.51,5.17,5.2,562125.0
2011-10-03,5.16,5.41,5.01,5.02,564308.0
2011-10-04,5.0,5.02,4.42,4.83,990379.0
2011-10-05,4.81,5.4,4.75,5.36,500701.0
2011-10-06,5.54,5.78,5.43,5.67,366114.0
2011-10-07,5.78,5.85,5.36,5.59,464926.0
2011-10-11,5.94,6.19,5.69,6.17,691441.0
2011-10-12,6.25,6.28,5.92,5.96,511022.0
2011-10-13,5.61,5.89,5.57,5.77,409922.0
2011-10-14,5.95,5.98,5.71,5.78,166811.0
2011-10-17,5.8,5.81,5.5,5.68,246955.0
2011-10-18,5.52,5.94,5.33,5.93,489620.0
2011-10-19,5.89,5.91,5.59,5.6,388392.0
2011-10-20,5.55,5.71,5.4,5.46,227232.0
2011-10-21,5.7,5.7,5.49,5.5,128349.0
2011-10-24,5.59,5.93,5.53,5.91,342592.0
2011-10-25,5.91,6.23,5.84,6.11,373684.0
2011-10-26,6.23,6.35,6.07,6.14,507917.0
2011-10-27,6.34,6.46,6.11,6.37,506571.0
2011-10-28,6.39,6.58,6.27,6.46,367571.0
2011-10-31,6.3,6.57,6.22,6.33,317847.0
2011-11-01,6.02,6.48,5.9,6.27,666070.0
2011-11-02,6.48,6.49,6.24,6.39,336743.0
2011-11-03,6.44,6.54,6.31,6.46,306510.0
2011-11-04,6.5,6.56,6.41,6.5,205491.0
2011-11-07,6.6,6.89,6.59,6.88,291247.0
2011-11-08,6.92,7.03,6.71,6.81,339240.0
2011-11-09,6.72,6.95,6.42,6.49,487872.0
2011-11-10,6.5,6.72,6.26,6.58,376156.0
2011-11-11,6.44,6.9,6.44,6.82,194001.0
2011-11-14,6.88,6.93,6.7,6.75,258194.0
2011-11-15,6.71,6.82,6.57,6.75,355621.0
2011-11-16,6.5,6.76,6.44,6.67,357648.0
2011-11-17,6.49,6.65,6.36,6.48,690074.0
2011-11-18,6.57,6.58,6.33,6.51,577263.0
2011-11-21,6.25,6.35,6.03,6.24,503557.0
2011-11-22,6.24,6.6,6.23,6.52,453732.0
2011-11-23,6.36,6.52,6.21,6.32,391627.0
2011-11-24,6.33,6.42,6.18,6.33,98946.0
2011-11-25,6.36,6.36,6.16,6.19,272329.0
2011-11-28,6.41,6.75,6.37,6.75,740712.0
2011-11-29,6.65,6.75,6.59,6.63,714255.0
2011-11-30,6.77,6.9,6.73,6.9,988688.0
2011-12-01,6.85,7.0,6.76,6.9,761228.0
2011-12-02,6.99,7.0,6.62,6.75,370047.0
2011-12-05,6.82,6.95,6.61,6.64,500704.0
2011-12-06,6.64,6.84,6.45,6.79,488312.0
2011-12-07,6.79,6.87,6.62,6.85,355786.0
2011-12-08,6.61,6.75,6.38,6.47,961756.0
2011-12-09,6.5,6.73,6.5,6.7,528326.0
2011-12-12,6.46,6.58,6.29,6.39,606827.0
2011-12-13,6.42,6.56,6.05,6.12,802135.0
2011-12-14,5.86,5.99,5.61,5.75,791757.0
2011-12-15,5.84,5.89,5.61,5.68,690017.0
2011-12-16,5.77,5.96,5.66,5.76,1296771.0
2011-12-19,5.7,5.75,5.41,5.53,654684.0
2011-12-20,5.62,6.1,5.6,6.03,490415.0
2011-12-21,6.13,6.13,5.76,5.87,480266.0
2011-12-22,5.76,5.8,5.48,5.5,719361.0
2011-12-23,5.6,5.7,5.56,5.6,238038.0
2011-12-28,5.52,5.54,5.22,5.27,426928.0
2011-12-29,5.2,5.45,5.11,5.45,328111.0
2011-12-30,5.56,5.69,5.5,5.59,252615.0
2012-01-03,5.72,5.9,5.7,5.9,295768.0
2012-01-04,5.9,5.99,5.81,5.88,216515.0
2012-01-05,5.82,5.96,5.69,5.86,188708.0
2012-01-06,5.84,5.95,5.76,5.78,194832.0
2012-01-09,5.85,5.9,5.72,5.76,286265.0
2012-01-10,5.92,5.98,5.88,5.91,223473.0
2012-01-11,5.92,5.97,5.76,5.9,261580.0
2012-01-12,6.0,6.01,5.84,5.88,266744.0
2012-01-13,5.82,5.92,5.76,5.88,162584.0
2012-01-16,5.9,5.98,5.83,5.89,65506.0
2012-01-17,6.02,6.11,5.75,5.79,240651.0
2012-01-18,5.74,5.8,5.53,5.6,303726.0
2012-01-19,5.6,5.68,5.57,5.66,144814.0
2012-01-20,5.62,5.71,5.52,5.67,291540.0
2012-01-23,5.75,6.3,5.7,6.28,1113296.0
2012-01-24,6.2,6.26,6.06,6.22,291678.0
2012-01-25,6.07,6.64,6.01,6.56,646910.0
2012-01-26,6.65,6.81,6.6,6.7,650014.0
2012-01-27,6.7,6.87,6.65,6.85,386428.0
2012-01-30,6.83,6.85,6.64,6.82,273948.0
2012-01-31,6.85,6.9,6.66,6.72,292761.0
2012-02-01,6.74,6.74,6.45,6.6,487514.0
2012-02-02,6.52,6.79,6.52,6.62,293721.0
2012-02-03,6.56,6.77,6.5,6.51,397913.0
2012-02-06,6.45,6.72,6.45,6.5,286594.0
2012-02-07,6.46,6.71,6.36,6.62,268103.0
2012-02-08,6.63,6.7,6.5,6.51,219348.0
2012-02-09,6.55,6.64,6.41,6.43,248670.0
2012-02-10,6.38,6.4,6.24,6.39,247865.0
2012-02-13,6.37,6.54,6.33,6.4,250013.0
2012-02-14,6.31,6.44,6.2,6.32,283805.0
2012-02-15,6.35,6.41,6.2,6.2,275267.0
2012-02-16,6.16,6.62,6.1,6.59,1127313.0
2012-02-17,6.59,6.71,6.51,6.67,350732.0
2012-02-21,6.73,6.84,6.7,6.76,309168.0
2012-02-22,6.77,6.89,6.75,6.87,331973.0
2012-02-23,6.89,7.08,6.85,7.03,602040.0
2012-02-24,7.03,7.05,6.83,6.86,381411.0
2012-02-27,6.91,7.01,6.83,6.96,282436.0
2012-02-28,7.02,7.31,6.99,7.3,951081.0
2012-02-29,7.34,7.58,6.75,6.92,1055159.0
2012-03-01,7.01,7.07,6.78,7.0,347136.0
2012-03-02,6.93,6.97,6.73,6.8,343479.0
2012-03-05,6.74,6.82,6.45,6.46,397269.0
2012-03-06,6.25,6.29,6.02,6.2,617148.0
2012-03-07,6.27,6.54,6.24,6.48,310718.0
2012-03-08,6.6,6.72,6.36,6.46,302197.0
2012-03-09,6.4,6.66,6.29,6.42,230410.0
2012-03-12,6.41,6.46,6.25,6.3,141465.0
2012-03-13,6.3,6.41,6.23,6.23,261141.0
2012-03-14,6.18,6.2,5.98,6.0,380664.0
2012-03-15,5.95,6.15,5.95,6.09,323260.0
2012-03-16,6.07,6.18,5.98,5.98,213776.0
2012-03-19,5.98,6.13,5.91,5.91,197027.0
2012-03-20,5.91,5.96,5.74,5.96,266365.0
2012-03-21,5.96,6.12,5.96,6.01,262583.0
2012-03-22,5.96,6.0,5.83,5.85,152454.0
2012-03-23,6.0,6.19,5.94,6.17,294343.0
2012-03-26,6.0,6.16,5.44,5.6,1037751.0
2012-03-27,5.57,5.57,5.36,5.4,758288.0
2012-03-28,5.31,5.31,4.27,4.38,3498765.0
2012-03-29,4.55,4.7,4.27,4.27,2215838.0
2012-03-30,4.38,4.63,4.27,4.5,1286649.0
2012-04-02,4.5,4.65,4.41,4.59,625912.0
2012-04-03,4.61,4.61,4.39,4.44,448445.0
2012-04-04,4.26,4.3,4.1,4.19,729164.0
2012-04-05,4.26,4.28,4.1,4.12,383625.0
2012-04-09,4.12,4.14,3.88,3.94,376871.0
2012-04-10,3.96,4.05,3.86,4.05,396419.0
2012-04-11,4.06,4.2,3.99,4.05,240893.0
2012-04-12,4.06,4.22,4.04,4.2,293699.0
2012-04-13,4.17,4.2,4.04,4.12,236560.0
2012-04-16,4.09,4.13,3.81,3.81,470315.0
2012-04-17,3.9,4.03,3.79,3.98,533794.0
2012-04-18,3.99,4.03,3.88,3.97,406096.0
2012-04-19,3.96,4.08,3.85,3.88,310823.0
2012-04-20,3.9,3.92,3.76,3.78,248892.0
2012-04-23,3.68,3.72,3.59,3.6,403835.0
2012-04-24,3.65,3.68,3.51,3.57,360993.0
2012-04-25,3.59,3.79,3.5,3.75,309797.0
2012-04-26,3.78,3.94,3.74,3.94,278998.0
2012-04-27,3.98,4.0,3.79,3.89,313419.0
2012-04-30,3.86,4.15,3.82,4.15,339774.0
2012-05-01,4.15,4.25,4.02,4.06,419126.0
2012-05-02,4.0,4.05,3.94,4.01,132257.0
2012-05-03,4.0,4.0,3.74,3.81,514412.0
2012-05-04,3.77,3.98,3.72,3.9,354602.0
2012-05-07,3.91,3.93,3.62,3.68,309142.0
2012-05-08,3.52,3.63,3.47,3.56,374721.0
2012-05-09,3.4,3.96,3.03,3.68,636904.0
2012-05-10,3.8,3.92,3.69,3.77,183197.0
2012-05-11,3.74,3.88,3.66,3.77,262374.0
2012-05-14,3.64,3.81,3.6,3.73,379497.0
2012-05-15,3.73,3.76,3.53,3.63,414393.0
2012-05-16,3.51,3.7,3.45,3.55,378739.0
2012-05-17,3.62,3.92,3.6,3.84,292860.0
2012-05-18,3.99,4.0,3.71,3.75,313265.0
2012-05-22,3.79,3.99,3.76,3.79,333016.0
2012-05-23,3.74,3.98,3.65,3.97,330253.0
2012-05-24,4.05,4.19,4.01,4.14,424105.0
2012-05-25,4.19,4.27,4.08,4.24,283954.0
2012-05-28,4.26,4.28,4.17,4.23,44212.0
2012-05-29,4.26,4.29,4.0,4.03,318136.0
2012-05-30,3.94,4.16,3.86,4.13,140522.0
2012-05-31,4.1,4.21,3.98,4.07,152455.0
2012-06-01,4.15,4.49,4.02,4.41,737576.0
2012-06-04,4.44,4.52,4.31,4.43,270777.0
2012-06-05,4.43,4.5,4.38,4.5,406812.0
2012-06-06,4.6,4.74,4.43,4.52,625272.0
2012-06-07,4.57,4.6,4.2,4.28,307238.0
2012-06-08,4.19,4.39,4.19,4.28,165670.0
2012-06-11,4.3,4.33,4.21,4.25,200943.0
2012-06-12,4.26,4.46,4.23,4.39,139812.0
2012-06-13,4.41,4.6,4.39,4.42,251208.0
2012-06-14,4.48,4.49,4.23,4.47,175037.0
2012-06-15,4.5,4.55,4.21,4.21,209146.0
2012-06-18,4.16,4.38,4.14,4.35,132603.0
2012-06-19,4.38,4.59,4.35,4.39,214578.0
2012-06-20,4.35,4.35,4.14,4.15,403650.0
2012-06-21,4.09,4.09,3.84,3.86,320180.0
2012-06-22,3.83,3.91,3.71,3.82,354935.0
2012-06-25,3.81,3.85,3.74,3.82,101725.0
2012-06-26,3.8,3.82,3.7,3.7,107175.0
2012-06-27,3.7,3.7,3.56,3.6,144446.0
2012-06-28,3.6,3.61,3.37,3.37,370740.0
2012-06-29,3.49,3.6,3.46,3.48,487454.0
2012-07-03,3.66,4.05,3.62,4.05,343795.0
2012-07-04,4.04,4.11,4.0,4.09,47394.0
2012-07-05,4.0,4.07,3.87,3.92,248543.0
2012-07-06,3.92,3.93,3.7,3.72,174172.0
2012-07-09,3.75,3.79,3.68,3.7,97573.0
2012-07-10,3.75,3.77,3.55,3.57,177503.0
2012-07-11,3.54,3.58,3.4,3.43,224045.0
2012-07-12,3.33,3.59,3.28,3.52,193518.0
2012-07-13,3.79,3.79,3.56,3.57,420922.0
2012-07-16,3.59,3.81,3.55,3.72,249479.0
2012-07-17,3.72,3.72,3.57,3.57,81868.0
2012-07-18,3.57,3.57,3.47,3.49,140854.0
2012-07-19,3.57,3.69,3.49,3.59,215989.0
2012-07-20,3.57,3.65,3.5,3.59,64491.0
2012-07-23,3.54,3.54,3.43,3.45,118086.0
2012-07-24,3.47,3.48,3.38,3.39,133099.0
2012-07-25,3.42,3.72,3.41,3.68,257307.0
2012-07-26,3.75,3.9,3.74,3.9,370699.0
2012-07-27,3.9,3.98,3.81,3.88,152195.0
2012-07-30,3.91,3.97,3.81,3.85,100359.0
2012-07-31,3.88,3.94,3.75,3.79,101296.0
2012-08-01,3.8,3.8,3.4,3.67,376049.0
2012-08-02,3.65,3.78,3.51,3.58,134658.0
2012-08-03,3.69,3.84,3.61,3.81,193427.0
2012-08-07,3.94,3.96,3.85,3.95,191357.0
2012-08-08,3.95,3.99,3.85,3.9,165357.0
2012-08-09,3.99,4.12,3.92,4.12,341058.0
2012-08-10,4.14,4.18,3.98,4.05,176632.0
2012-08-13,4.06,4.15,3.96,4.06,144653.0
2012-08-14,4.05,4.08,3.95,3.96,117787.0
2012-08-15,4.0,4.09,3.95,4.07,91026.0
2012-08-16,4.09,4.25,4.08,4.23,172052.0
2012-08-17,4.23,4.3,4.11,4.17,113384.0
2012-08-20,4.27,4.37,4.17,4.36,220772.0
2012-08-21,4.48,4.67,4.45,4.57,413061.0
2012-08-22,4.6,4.68,4.42,4.66,308207.0
2012-08-23,4.75,4.87,4.64,4.65,322588.0
2012-08-24,4.7,4.79,4.67,4.71,189008.0
2012-08-27,4.76,4.76,4.62,4.62,119512.0
2012-08-28,4.6,4.64,4.44,4.44,135858.0
2012-08-29,4.44,4.5,4.41,4.46,85644.0
2012-08-30,4.48,4.48,4.27,4.37,281733.0
2012-08-31,4.45,4.7,4.38,4.65,281345.0
2012-09-04,4.83,4.97,4.7,4.96,395842.0
2012-09-05,4.98,4.98,4.86,4.9,166803.0
2012-09-06,5.1,5.1,4.92,4.96,296792.0
2012-09-07,5.15,5.23,5.12,5.2,437093.0
2012-09-10,5.18,5.25,4.99,5.02,316291.0
2012-09-11,5.13,5.23,5.07,5.08,254062.0
2012-09-12,5.24,5.24,4.92,5.13,300100.0
2012-09-13,5.07,5.5,4.97,5.41,742374.0
2012-09-14,5.44,5.65,5.4,5.48,528834.0
2012-09-17,5.48,5.6,5.45,5.55,250672.0
2012-09-18,5.5,5.7,5.45,5.49,363617.0
2012-09-19,5.49,5.66,5.43,5.63,401483.0
2012-09-20,5.62,5.73,5.51,5.69,329560.0
2012-09-21,5.77,5.85,5.66,5.69,290097.0
2012-09-24,5.4,5.45,5.15,5.18,394431.0
2012-09-25,5.31,5.34,5.11,5.12,320902.0
2012-09-26,5.09,5.3,4.91,5.29,506508.0
2012-09-27,5.4,5.43,5.28,5.29,327541.0
2012-09-28,5.28,5.38,5.2,5.21,330182.0
2012-10-01,5.28,5.33,5.07,5.25,301553.0
2012-10-02,5.3,5.3,5.1,5.14,174477.0
2012-10-03,5.14,5.2,4.89,4.94,519250.0
2012-10-04,4.94,5.13,4.94,5.01,389348.0
2012-10-05,5.0,5.03,4.94,4.98,333633.0
2012-10-09,4.94,4.96,4.55,4.6,510244.0
2012-10-10,4.54,4.78,4.49,4.72,474555.0
2012-10-11,4.93,5.05,4.79,5.0,952156.0
2012-10-12,5.0,5.03,4.82,4.88,456518.0
2012-10-15,4.71,4.83,4.64,4.72,273725.0
2012-10-16,4.82,4.98,4.82,4.97,186691.0
2012-10-17,5.07,5.07,4.88,4.9,223461.0
2012-10-18,4.87,4.92,4.81,4.81,99035.0
2012-10-19,4.81,4.84,4.68,4.78,259252.0
2012-10-22,4.79,4.97,4.79,4.91,228126.0
2012-10-23,4.79,4.92,4.78,4.92,295802.0
2012-10-24,4.97,4.97,4.75,4.78,207717.0
2012-10-25,4.9,5.04,4.78,5.04,471636.0
2012-10-26,5.04,5.19,5.0,5.11,375005.0
2012-10-29,5.11,5.14,5.06,5.08,138586.0
2012-10-30,5.08,5.2,5.08,5.14,66279.0
2012-10-31,5.17,5.55,5.17,5.54,713415.0
2012-11-01,5.51,5.6,5.45,5.51,445259.0
2012-11-02,5.37,5.4,5.2,5.23,322978.0
2012-11-05,5.23,5.33,5.08,5.1,201763.0
2012-11-06,5.1,5.26,5.01,5.21,588681.0
2012-11-07,5.26,5.36,5.09,5.35,347588.0
2012-11-08,5.35,5.5,5.21,5.44,346210.0
2012-11-09,5.59,5.75,5.39,5.5,583556.0
2012-11-12,5.39,5.54,5.37,5.46,246072.0
2012-11-13,5.35,5.47,5.25,5.28,245342.0
2012-11-14,5.28,5.31,4.86,4.9,435465.0
2012-11-15,4.8,4.83,4.51,4.54,438107.0
2012-11-16,4.5,4.74,4.49,4.68,258635.0
2012-11-19,4.84,4.93,4.75,4.9,213287.0
2012-11-20,4.85,4.94,4.78,4.81,161978.0
2012-11-21,4.81,4.91,4.75,4.86,107262.0
2012-11-22,4.88,4.88,4.8,4.81,18010.0
2012-11-23,4.85,5.0,4.73,5.0,179093.0
2012-11-26,5.09,5.09,4.88,4.93,152275.0
2012-11-27,4.89,4.89,4.66,4.7,162317.0
2012-11-28,4.6,4.73,4.51,4.69,242270.0
2012-11-29,4.72,4.77,4.63,4.64,91115.0
2012-11-30,4.6,4.68,4.5,4.59,337058.0
2012-12-03,4.52,4.62,4.51,4.59,300803.0
2012-12-04,4.52,4.68,4.47,4.64,219920.0
2012-12-05,4.62,4.66,4.5,4.5,164703.0
2012-12-06,4.43,4.52,4.35,4.35,154830.0
2012-12-07,4.4,4.44,4.34,4.43,207068.0
2012-12-10,4.4,4.54,4.4,4.52,159528.0
2012-12-11,4.52,4.52,4.42,4.45,89037.0
2012-12-12,4.49,4.69,4.45,4.63,236269.0
2012-12-13,4.49,4.58,4.36,4.44,177119.0
2012-12-14,4.38,4.54,4.36,4.51,120848.0
2012-12-17,4.46,4.46,4.25,4.26,366357.0
2012-12-18,4.25,4.29,3.97,4.02,511126.0
2012-12-19,3.95,4.19,3.95,4.06,274508.0
2012-12-20,4.06,4.09,3.96,3.99,537644.0
2012-12-21,3.97,4.04,3.8,3.8,539838.0
2012-12-24,3.81,4.02,3.81,3.96,255210.0
2012-12-27,3.95,4.04,3.92,3.94,275566.0
2012-12-28,4.0,4.03,3.86,4.01,276119.0
2012-12-31,4.02,4.17,4.0,4.15,143906.0
2013-01-02,4.27,4.41,4.24,4.32,258446.0
2013-01-03,4.27,4.35,4.08,4.12,238733.0
2013-01-04,4.06,4.19,4.0,4.17,175891.0
2013-01-07,4.23,4.23,4.04,4.06,237725.0
2013-01-08,4.08,4.15,4.0,4.08,115206.0
2013-01-09,4.01,4.07,4.01,4.06,161648.0
2013-01-10,4.14,4.23,4.06,4.18,271313.0
2013-01-11,4.18,4.19,4.02,4.16,160324.0
2013-01-14,4.25,4.4,4.23,4.36,267799.0
2013-01-15,4.4,4.64,4.39,4.57,398710.0
2013-01-16,4.55,4.57,4.41,4.53,323008.0
2013-01-17,4.47,4.62,4.4,4.57,212590.0
2013-01-18,4.62,4.66,4.45,4.53,213633.0
2013-01-21,4.55,4.57,4.41,4.47,75463.0
2013-01-22,4.45,4.56,4.44,4.5,142663.0
2013-01-23,4.46,4.48,4.41,4.44,105309.0
2013-01-24,4.32,4.38,4.11,4.18,277344.0
2013-01-25,4.17,4.21,3.96,4.01,287219.0
2013-01-28,4.02,4.03,3.95,3.98,121161.0
2013-01-29,4.01,4.23,4.01,4.21,176176.0
2013-01-30,4.38,4.43,4.23,4.35,262375.0
2013-01-31,4.34,4.34,4.1,4.16,229257.0
2013-02-01,4.25,4.38,4.19,4.21,89094.0
2013-02-04,4.16,4.3,4.13,4.2,215694.0
2013-02-05,4.33,4.68,4.28,4.62,651580.0
2013-02-06,4.67,4.79,4.48,4.51,470106.0
2013-02-07,4.49,4.71,4.48,4.54,346059.0
2013-02-08,4.58,4.64,4.52,4.55,176684.0
2013-02-11,4.48,4.67,4.35,4.64,360256.0
2013-02-12,4.56,4.68,4.56,4.64,161352.0
2013-02-13,4.61,4.65,4.5,4.5,112474.0
2013-02-14,4.55,4.55,4.36,4.4,416247.0
2013-02-15,4.35,4.39,4.23,4.27,185425.0
2013-02-19,4.3,4.31,4.07,4.24,405897.0
2013-02-20,4.1,4.22,3.9,3.9,402263.0
2013-02-21,3.95,4.02,3.94,3.98,253842.0
2013-02-22,4.05,4.09,3.96,4.04,182591.0
2013-02-25,4.11,4.23,4.05,4.14,202668.0
2013-02-26,4.15,4.25,4.05,4.21,269967.0
2013-02-27,4.19,4.21,4.06,4.06,175857.0
2013-02-28,4.06,4.14,3.95,4.0,204989.0
2013-03-01,4.0,4.03,3.91,3.93,163260.0
2013-03-04,3.94,4.01,3.87,3.9,173380.0
2013-03-05,4.03,4.17,3.99,4.01,213760.0
2013-03-06,4.04,4.39,3.96,4.34,424799.0
2013-03-07,4.29,4.41,4.24,4.32,203626.0
2013-03-08,4.27,4.44,4.1,4.35,507273.0
2013-03-11,4.38,4.43,4.32,4.34,199451.0
2013-03-12,4.41,4.5,4.38,4.4,265081.0
2013-03-13,4.39,4.48,4.36,4.45,373351.0
2013-03-14,4.4,4.49,4.37,4.41,172752.0
2013-03-15,4.46,4.46,4.38,4.44,279240.0
2013-03-18,4.48,4.53,4.44,4.47,158422.0
2013-03-19,4.48,4.56,4.42,4.45,154875.0
2013-03-20,4.41,4.49,4.38,4.42,98513.0
2013-03-21,4.48,4.59,4.4,4.41,328767.0
2013-03-22,4.39,4.52,4.39,4.46,146192.0
2013-03-25,4.45,4.47,4.29,4.32,147399.0
2013-03-26,4.3,4.4,4.27,4.38,267362.0
2013-03-27,4.34,4.46,4.34,4.46,109810.0
2013-03-28,4.39,4.43,4.32,4.38,170533.0
2013-04-01,4.38,4.38,4.16,4.21,88838.0
2013-04-02,4.15,4.15,3.99,4.02,218690.0
2013-04-03,3.98,4.06,3.68,3.87,501423.0
2013-04-04,3.85,3.99,3.7,3.99,369954.0
2013-04-05,4.05,4.1,3.9,4.04,171838.0
2013-04-08,4.06,4.09,3.91,3.94,118974.0
2013-04-09,3.98,4.18,3.95,4.11,204601.0
2013-04-10,4.08,4.09,3.86,3.94,171321.0
2013-04-11,3.91,4.02,3.88,3.89,89453.0
2013-04-12,3.81,3.83,3.57,3.63,405845.0
2013-04-15,3.03,3.4,3.01,3.13,567926.0
2013-04-16,3.44,3.44,3.1,3.14,330849.0
2013-04-17,3.15,3.15,2.67,2.8,670826.0
2013-04-18,2.81,2.94,2.68,2.93,435077.0
2013-04-19,3.01,3.07,2.86,3.02,211914.0
2013-04-22,3.08,3.1,2.88,2.95,241659.0
2013-04-23,2.9,2.92,2.74,2.8,264483.0
2013-04-24,2.85,3.07,2.85,3.07,265796.0
2013-04-25,3.18,3.32,3.13,3.21,518930.0
2013-04-26,3.22,3.26,3.03,3.07,263522.0
2013-04-29,3.13,3.22,3.1,3.22,154020.0
2013-04-30,3.25,3.25,3.06,3.14,237320.0
2013-05-01,3.06,3.11,2.91,3.03,325602.0
2013-05-02,3.1,3.11,2.98,3.08,101365.0
2013-05-03,3.08,3.19,3.06,3.07,129373.0
2013-05-06,3.06,3.14,2.98,2.99,88988.0
2013-05-07,2.96,2.96,2.82,2.84,150346.0
2013-05-08,2.86,2.94,2.84,2.85,409390.0
2013-05-09,2.86,2.96,2.81,2.86,414585.0
2013-05-10,2.8,2.86,2.75,2.81,323437.0
2013-05-13,2.78,2.86,2.74,2.85,166343.0
2013-05-14,2.8,2.85,2.78,2.81,146737.0
2013-05-15,2.77,2.8,2.68,2.8,263433.0
2013-05-16,2.73,2.79,2.65,2.79,233165.0
2013-05-17,2.72,2.78,2.67,2.69,180645.0
2013-05-21,2.72,2.81,2.69,2.81,304170.0
2013-05-22,2.89,3.03,2.86,2.88,351272.0
2013-05-23,2.98,3.03,2.91,3.03,213239.0
2013-05-24,3.05,3.07,2.98,3.03,251681.0
2013-05-27,3.01,3.04,2.98,3.04,37737.0
2013-05-28,3.02,3.16,3.0,3.12,380151.0
2013-05-29,3.12,3.39,3.11,3.38,440835.0
2013-05-30,3.49,3.76,3.43,3.68,452079.0
2013-05-31,3.57,3.61,3.26,3.31,705948.0
2013-06-03,3.35,3.64,3.35,3.64,514803.0
2013-06-04,3.64,3.66,3.51,3.64,243190.0
2013-06-05,3.66,3.72,3.595,3.68,270922.0
2013-06-06,3.69,3.8,3.625,3.78,293009.0
2013-06-07,3.65,3.68,3.57,3.62,264813.0
2013-06-10,3.63,3.71,3.53,3.66,111117.0
2013-06-11,3.55,3.68,3.55,3.63,114321.0
2013-06-12,3.6,3.79,3.6,3.71,242778.0
2013-06-13,3.65,3.75,3.62,3.73,168286.0
2013-06-14,3.74,3.74,3.63,3.67,109172.0
2013-06-17,3.65,3.69,3.55,3.58,334880.0
2013-06-18,3.52,3.62,3.435,3.5,195684.0
2013-06-19,3.51,3.55,3.385,3.42,199232.0
2013-06-20,3.12,3.24,3.07,3.12,563159.0
2013-06-21,3.23,3.23,3.08,3.1,534323.0
2013-06-24,3.01,3.08,2.89,2.94,323329.0
2013-06-25,2.97,3.11,2.97,3.08,242704.0
2013-06-26,2.87,2.91,2.8,2.86,234871.0
2013-06-27,2.85,3.0,2.835,2.95,197697.0
2013-06-28,2.97,3.53,2.91,3.5,655750.0
2013-07-02,3.5,3.52,3.26,3.34,299376.0
2013-07-03,3.36,3.45,3.27,3.34,182405.0
2013-07-04,3.25,3.33,3.25,3.28,9857.0
2013-07-05,3.24,3.24,3.1,3.21,138417.0
2013-07-08,3.24,3.265,3.18,3.24,118890.0
2013-07-09,3.3,3.375,3.28,3.35,82203.0
2013-07-10,3.31,3.33,3.2,3.31,112860.0
2013-07-11,3.5,3.56,3.43,3.54,254351.0
2013-07-12,3.52,3.55,3.38,3.43,93568.0
2013-07-15,3.47,3.51,3.41,3.43,108919.0
2013-07-16,3.49,3.65,3.43,3.61,174303.0
2013-07-17,3.63,3.68,3.47,3.54,269509.0
2013-07-18,3.55,3.58,3.42,3.58,131403.0
2013-07-19,3.54,3.59,3.49,3.58,79784.0
2013-07-22,3.72,3.83,3.62,3.81,265867.0
2013-07-23,3.76,3.96,3.69,3.96,315414.0
2013-07-24,3.91,3.94,3.74,3.85,220336.0
2013-07-25,3.83,3.94,3.8,3.8,158379.0
2013-07-26,3.76,3.81,3.66,3.79,147819.0
2013-07-29,3.7,3.79,3.69,3.75,132983.0
2013-07-30,3.7,3.74,3.57,3.62,85981.0
2013-07-31,3.59,3.67,3.52,3.59,97029.0
2013-08-01,3.62,3.64,3.51,3.55,116269.0
2013-08-02,3.63,3.69,3.54,3.62,304435.0
2013-08-06,3.5,3.5,3.32,3.34,148366.0
2013-08-07,3.37,3.38,3.23,3.24,129164.0
2013-08-08,3.32,3.49,3.3,3.45,191783.0
2013-08-09,3.43,3.7,3.4,3.65,136356.0
2013-08-12,3.88,4.0,3.83,3.98,261392.0
2013-08-13,3.97,4.04,3.76,4.04,290368.0
2013-08-14,4.02,4.23,3.95,4.21,606263.0
2013-08-15,4.2,4.6,4.12,4.55,630184.0
2013-08-16,4.71,4.74,4.4,4.5,569998.0
2013-08-19,4.54,4.6,4.31,4.46,368503.0
2013-08-20,4.46,4.63,4.42,4.48,210454.0
2013-08-21,4.45,4.5,4.31,4.41,143761.0
2013-08-22,4.41,4.56,4.39,4.49,367466.0
2013-08-23,4.48,4.65,4.47,4.59,282067.0
2013-08-26,4.6,4.77,4.6,4.69,278339.0
2013-08-27,4.92,4.93,4.41,4.5,371544.0
2013-08-28,4.63,4.7,4.42,4.48,235027.0
2013-08-29,4.42,4.6,4.27,4.44,196666.0
2013-08-30,4.38,4.54,4.31,4.37,149029.0
2013-09-03,4.55,4.62,4.4,4.43,480950.0
2013-09-04,4.32,4.49,4.31,4.45,133243.0
2013-09-05,4.4,4.45,4.21,4.28,173906.0
2013-09-06,4.32,4.45,4.31,4.41,136634.0
2013-09-09,4.45,4.45,4.25,4.41,175201.0
2013-09-10,4.32,4.32,4.02,4.09,216526.0
2013-09-11,4.12,4.22,4.0,4.16,143268.0
2013-09-12,4.0,4.0,3.83,3.85,336628.0
2013-09-13,3.8,3.98,3.76,3.9,171787.0
2013-09-16,3.86,3.99,3.83,3.92,187634.0
2013-09-17,3.9,3.98,3.88,3.93,147658.0
2013-09-18,3.9,4.42,3.855,4.37,328047.0
2013-09-19,4.42,4.55,4.22,4.36,433714.0
2013-09-20,4.25,4.26,3.95,3.96,292744.0
2013-09-23,3.95,4.07,3.8,3.82,204615.0
2013-09-24,3.8,4.02,3.71,3.94,258667.0
2013-09-25,3.95,4.11,3.94,4.05,115386.0
2013-09-26,4.08,4.09,3.77,3.84,359705.0
2013-09-27,3.89,3.98,3.78,3.84,151906.0
2013-09-30,3.85,3.87,3.73,3.76,118668.0
2013-10-01,3.68,3.71,3.54,3.7,259020.0
2013-10-02,3.7,3.82,3.7,3.71,195594.0
2013-10-03,3.7,3.77,3.63,3.64,153265.0
2013-10-04,3.66,3.74,3.58,3.66,117965.0
2013-10-07,3.68,3.87,3.68,3.87,156251.0
2013-10-08,3.81,3.9,3.66,3.73,268018.0
2013-10-09,3.63,3.76,3.52,3.75,182506.0
2013-10-10,3.76,3.76,3.63,3.68,126036.0
2013-10-11,3.63,3.67,3.45,3.49,123345.0
2013-10-15,3.44,3.46,3.35,3.45,161057.0
2013-10-16,3.41,3.43,3.29,3.31,128463.0
2013-10-17,3.45,3.75,3.45,3.71,351404.0
2013-10-18,3.69,3.81,3.65,3.79,93442.0
2013-10-21,3.81,3.9,3.8,3.88,173100.0
2013-10-22,3.96,4.18,3.92,4.15,325898.0
2013-10-23,4.1,4.18,3.97,4.08,226896.0
2013-10-24,4.16,4.33,4.14,4.31,316326.0
2013-10-25,4.23,4.4,4.19,4.39,259863.0
2013-10-28,4.41,4.41,4.26,4.34,195474.0
2013-10-29,4.29,4.31,4.215,4.28,181107.0
2013-10-30,4.35,4.43,4.2,4.36,281231.0
2013-10-31,4.19,4.23,4.05,4.13,326976.0
2013-11-01,4.08,4.13,3.98,4.01,857719.0
2013-11-04,4.07,4.08,4.0,4.07,147572.0
2013-11-05,4.02,4.08,3.9,4.03,110233.0
2013-11-06,4.08,4.08,3.88,3.95,139650.0
2013-11-07,3.9,3.95,3.82,3.83,187160.0
2013-11-08,3.79,3.79,3.64,3.75,293374.0
2013-11-11,3.71,3.88,3.66,3.84,86657.0
2013-11-12,3.82,3.88,3.65,3.71,123843.0
2013-11-13,3.74,3.86,3.66,3.85,101917.0
2013-11-14,3.9,3.96,3.8,3.9,436144.0
2013-11-15,3.9,3.93,3.78,3.79,332590.0
2013-11-18,3.76,3.76,3.61,3.65,130382.0
2013-11-19,3.65,3.68,3.61,3.67,65114.0
2013-11-20,3.61,3.66,3.5,3.54,127437.0
2013-11-21,3.47,3.63,3.41,3.62,152704.0
2013-11-22,3.59,3.68,3.53,3.55,106243.0
2013-11-25,3.52,3.69,3.43,3.65,214075.0
2013-11-26,3.63,3.64,3.48,3.48,139154.0
2013-11-27,3.53,3.6,3.48,3.58,124313.0
2013-11-28,3.57,3.64,3.54,3.55,43612.0
2013-11-29,3.6,3.6,3.5,3.57,196508.0
2013-12-02,3.51,3.61,3.26,3.32,323238.0
2013-12-03,3.3,3.35,3.06,3.06,176045.0
2013-12-04,3.12,3.18,3.0,3.1,587156.0
2013-12-05,3.0,3.08,2.96,3.02,531581.0
2013-12-06,3.05,3.15,3.02,3.04,211688.0
2013-12-09,3.08,3.12,3.05,3.09,433437.0
2013-12-10,3.3,3.39,3.1,3.11,611342.0
2013-12-11,3.15,3.16,2.98,3.0,144908.0
2013-12-12,2.96,3.0,2.86,2.88,433727.0
2013-12-13,2.91,2.99,2.91,2.95,161701.0
2013-12-16,2.96,3.17,2.94,3.03,185732.0
2013-12-17,2.98,3.03,2.92,2.96,163209.0
2013-12-18,3.0,3.08,2.88,2.9,381856.0
2013-12-19,2.87,2.87,2.77,2.77,129146.0
2013-12-20,2.79,2.87,2.71,2.71,176984.0
2013-12-23,2.77,2.84,2.71,2.81,140067.0
2013-12-24,2.84,2.86,2.79,2.83,128221.0
2013-12-27,2.89,3.03,2.87,3.02,108347.0
2013-12-30,3.04,3.07,2.98,3.0,166236.0
2013-12-31,2.96,3.06,2.9,3.05,132255.0
2014-01-02,3.13,3.22,3.11,3.15,189355.0
2014-01-03,3.17,3.2,3.1,3.12,178038.0
2014-01-06,3.11,3.2,3.11,3.16,279915.0
2014-01-07,3.22,3.25,3.13,3.24,260330.0
2014-01-08,3.2,3.32,3.15,3.24,389149.0
2014-01-09,3.25,3.25,3.15,3.19,115370.0
2014-01-10,3.25,3.31,3.2,3.26,123806.0
2014-01-13,3.32,3.66,3.26,3.64,380093.0
2014-01-14,3.65,3.74,3.51,3.53,362216.0
2014-01-15,3.5,3.63,3.5,3.55,288107.0
2014-01-16,3.59,3.65,3.56,3.6,140740.0
2014-01-17,3.65,3.82,3.65,3.82,1007737.0
2014-01-20,3.84,3.96,3.82,3.96,78140.0
2014-01-21,3.76,4.26,3.7,4.22,603393.0
2014-01-22,4.22,4.43,4.16,4.19,708378.0
2014-01-23,4.34,4.5,4.23,4.25,504404.0
2014-01-24,4.37,4.37,3.97,4.05,308657.0
2014-01-27,4.03,4.13,3.86,3.9,351038.0
2014-01-28,3.94,4.03,3.9,4.01,316226.0
2014-01-29,4.12,4.25,4.0,4.23,393321.0
2014-01-30,4.12,4.12,4.0,4.08,208823.0
2014-01-31,4.11,4.16,3.94,4.03,165568.0
2014-02-03,4.08,4.16,4.01,4.05,202258.0
2014-02-04,4.03,4.24,4.01,4.21,224082.0
2014-02-05,4.3,4.4,4.2,4.21,195209.0
2014-02-06,4.24,4.32,4.18,4.26,142710.0
2014-02-07,4.27,4.6,4.25,4.57,819078.0
2014-02-10,4.66,4.89,4.66,4.68,712951.0
2014-02-11,4.75,5.04,4.75,4.93,925555.0
2014-02-12,4.93,4.97,4.58,4.58,531377.0
2014-02-13,4.53,4.9,4.53,4.85,513468.0
2014-02-14,5.03,5.1,4.86,5.04,502361.0
2014-02-18,5.09,5.14,4.92,5.04,377403.0
2014-02-19,5.01,5.01,4.65,4.69,524709.0
2014-02-20,4.7,5.12,4.69,5.07,447572.0
2014-02-21,5.12,5.13,4.87,5.06,489979.0
2014-02-24,5.13,5.15,5.0,5.01,170112.0
2014-02-25,5.01,5.01,4.86,4.88,206109.0
2014-02-26,4.85,4.9,4.7,4.73,289169.0
2014-02-27,4.73,4.96,4.72,4.75,251462.0
2014-02-28,4.81,4.85,4.69,4.77,278097.0
2014-03-03,4.98,5.15,4.9,4.92,313621.0
2014-03-04,4.91,4.97,4.85,4.89,215614.0
2014-03-05,4.85,4.94,4.78,4.85,365116.0
2014-03-06,4.84,4.89,4.81,4.87,182176.0
2014-03-07,4.72,4.83,4.7,4.75,290151.0
2014-03-10,4.76,4.765,4.61,4.68,224674.0
2014-03-11,4.73,4.86,4.68,4.7,221124.0
2014-03-12,4.84,4.88,4.77,4.84,147156.0
2014-03-13,4.86,5.1,4.8,5.06,359048.0
2014-03-14,5.15,5.31,5.12,5.23,589790.0
2014-03-17,5.19,5.23,4.48,4.48,885057.0
2014-03-18,4.34,4.6,4.23,4.26,1009922.0
2014-03-19,4.3,4.37,4.02,4.07,684246.0
2014-03-20,4.03,4.45,4.03,4.33,918467.0
2014-03-21,4.42,4.48,4.28,4.3,1007448.0
2014-03-24,4.25,4.26,4.08,4.14,471051.0
2014-03-25,4.15,4.27,4.13,4.18,259089.0
2014-03-26,4.2,4.22,3.97,3.99,532972.0
2014-03-27,3.78,4.14,3.78,4.0,528273.0
2014-03-28,3.96,4.19,3.95,4.1,215441.0
2014-03-31,4.04,4.15,4.03,4.07,189004.0
2014-04-01,4.11,4.2,4.09,4.13,513406.0
2014-04-02,4.23,4.38,4.23,4.32,237913.0
2014-04-03,4.3,4.34,4.23,4.26,504345.0
2014-04-04,4.39,4.4,4.3,4.3,279544.0
2014-04-07,4.3,4.42,4.17,4.2,171321.0
2014-04-08,4.3,4.33,4.2,4.29,142452.0
2014-04-09,4.22,4.39,4.16,4.32,202086.0
2014-04-10,4.37,4.41,4.2,4.22,195289.0
2014-04-11,4.14,4.23,4.12,4.17,305576.0
2014-04-14,4.3,4.47,4.25,4.34,525521.0
2014-04-15,4.23,4.29,4.17,4.28,191294.0
2014-04-16,4.33,4.37,4.23,4.31,130048.0
2014-04-17,4.28,4.34,4.14,4.16,318973.0
2014-04-21,4.15,4.2,4.04,4.13,163657.0
2014-04-22,4.16,4.31,4.12,4.31,194826.0
2014-04-23,4.3,4.4,4.24,4.39,381389.0
2014-04-24,4.27,4.43,4.26,4.3,289345.0
2014-04-25,4.36,4.41,4.26,4.41,113382.0
2014-04-28,4.36,4.43,4.28,4.3,75241.0
2014-04-29,4.32,4.56,4.3,4.54,250816.0
2014-04-30,4.51,4.63,4.44,4.54,360821.0
2014-05-01,4.5,4.54,4.36,4.51,179731.0
2014-05-02,4.51,4.72,4.47,4.65,181223.0
2014-05-05,4.71,4.74,4.62,4.67,197879.0
2014-05-06,4.68,4.73,4.52,4.52,168728.0
2014-05-07,4.54,4.55,4.34,4.37,237619.0
2014-05-08,4.35,4.43,4.35,4.38,121353.0
2014-05-09,4.44,4.44,4.25,4.29,165075.0
2014-05-12,4.37,4.57,4.35,4.54,130510.0
2014-05-13,4.53,4.55,4.41,4.46,100919.0
2014-05-14,4.51,4.71,4.51,4.68,287196.0
2014-05-15,4.58,4.62,4.37,4.45,76807.0
2014-05-16,4.4,4.58,4.33,4.57,104236.0
2014-05-20,4.51,4.58,4.39,4.41,132738.0
2014-05-21,4.43,4.565,4.4,4.56,96173.0
2014-05-22,4.59,4.62,4.49,4.5,119295.0
2014-05-23,4.43,4.47,4.43,4.46,108025.0
2014-05-26,4.49,4.49,4.45,4.45,8300.0
2014-05-27,4.4,4.4,4.09,4.22,485468.0
2014-05-28,4.21,4.22,3.95,4.01,266298.0
2014-05-29,3.95,4.22,3.95,4.16,164811.0
2014-05-30,4.12,4.21,4.03,4.19,287097.0
2014-06-02,4.15,4.29,4.07,4.17,156958.0
2014-06-03,4.12,4.29,4.01,4.29,124424.0
2014-06-04,4.3,4.43,4.21,4.42,93778.0
2014-06-05,4.41,4.48,4.33,4.45,232610.0
2014-06-06,4.46,4.51,4.36,4.5,128470.0
2014-06-09,4.53,4.59,4.48,4.5,118609.0
2014-06-10,4.52,4.71,4.52,4.69,250701.0
2014-06-11,4.72,4.75,4.58,4.74,236739.0
2014-06-12,4.75,4.99,4.75,4.96,369809.0
2014-06-13,4.97,5.02,4.9,5.02,439947.0
2014-06-16,5.02,5.09,4.88,4.93,209100.0
2014-06-17,4.82,4.99,4.81,4.97,196892.0
2014-06-18,4.95,5.3,4.95,5.26,692940.0
2014-06-19,5.3,6.1,5.29,6.08,1105038.0
2014-06-20,5.99,6.02,5.65,5.65,999091.0
2014-06-23,5.72,5.94,5.71,5.91,327217.0
2014-06-24,5.86,6.0,5.69,5.72,375451.0
2014-06-25,5.75,5.89,5.69,5.78,376803.0
2014-06-26,5.76,5.89,5.71,5.8,241384.0
2014-06-27,5.75,5.83,5.62,5.71,330463.0
2014-06-30,5.69,5.9,5.52,5.9,305459.0
2014-07-02,5.86,5.88,5.75,5.76,278837.0
2014-07-03,5.71,6.04,5.67,5.89,481377.0
2014-07-04,5.88,5.99,5.88,5.95,164683.0
2014-07-07,5.92,6.07,5.91,6.0,507745.0
2014-07-08,6.0,6.25,5.98,6.21,760059.0
2014-07-09,6.26,6.47,6.18,6.47,948118.0
2014-07-10,6.51,6.59,5.8,5.83,1141068.0
2014-07-11,5.89,6.2,5.84,6.18,532199.0
2014-07-14,5.9,6.19,5.83,6.01,321330.0
2014-07-15,6.03,6.12,5.73,5.73,285218.0
2014-07-16,5.73,5.87,5.7,5.72,273611.0
2014-07-17,5.83,6.04,5.72,6.03,313301.0
2014-07-18,6.04,6.09,5.78,5.95,298114.0
2014-07-21,6.08,6.15,5.93,6.11,232579.0
2014-07-22,6.1,6.14,5.92,5.96,161574.0
2014-07-23,5.93,6.08,5.75,5.82,185307.0
2014-07-24,5.77,5.82,5.64,5.7,213038.0
2014-07-25,5.7,6.03,5.66,6.02,231963.0
2014-07-28,6.0,6.18,5.95,6.18,193564.0
2014-07-29,6.19,6.24,6.08,6.08,383285.0
2014-07-30,6.03,6.12,5.88,6.11,232526.0
2014-07-31,5.93,6.05,5.88,5.93,300226.0
2014-08-01,5.97,6.09,5.92,6.01,307175.0
2014-08-05,5.89,6.03,5.76,5.99,341449.0
2014-08-06,6.04,6.24,6.04,6.18,302491.0
2014-08-07,6.12,6.26,5.97,6.18,163597.0
2014-08-08,6.18,6.3,6.12,6.14,266425.0
2014-08-11,6.12,6.29,6.09,6.25,201474.0
2014-08-12,6.18,6.45,6.18,6.27,258217.0
2014-08-13,6.2,6.27,5.77,5.89,594270.0
2014-08-14,5.91,5.91,5.66,5.7,591041.0
2014-08-15,5.53,5.67,5.43,5.61,507692.0
2014-08-18,5.52,5.57,5.42,5.49,377810.0
2014-08-19,5.51,5.57,5.43,5.48,329182.0
2014-08-20,5.5,5.58,5.46,5.5,157349.0
2014-08-21,5.42,5.48,5.3,5.34,225748.0
2014-08-22,5.38,5.4,5.26,5.3,228390.0
2014-08-25,5.26,5.395,5.26,5.3,159381.0
2014-08-26,5.43,5.52,5.33,5.5,187648.0
2014-08-27,5.5,5.64,5.47,5.53,341916.0
2014-08-28,5.61,5.77,5.56,5.57,445689.0
2014-08-29,5.58,5.73,5.51,5.59,500907.0
2014-09-02,5.42,5.495,5.38,5.41,488192.0
2014-09-03,5.39,5.44,5.34,5.36,573455.0
2014-09-04,5.36,5.47,5.06,5.11,290214.0
2014-09-05,5.12,5.23,5.06,5.18,290976.0
2014-09-08,5.11,5.14,4.94,4.98,278292.0
2014-09-09,4.95,5.17,4.95,5.14,202320.0
2014-09-10,5.08,5.16,5.0,5.04,195036.0
2014-09-11,5.0,5.22,4.95,5.19,231610.0
2014-09-12,5.12,5.18,5.01,5.05,238156.0
2014-09-15,5.14,5.22,5.09,5.13,303354.0
2014-09-16,5.17,5.28,5.07,5.19,334709.0
2014-09-17,5.19,5.29,5.04,5.09,316134.0
2014-09-18,5.07,5.11,4.965,5.0,634360.0
2014-09-19,4.99,5.07,4.44,4.44,612558.0
2014-09-22,4.55,4.61,4.4,4.42,723110.0
2014-09-23,4.45,4.67,4.42,4.63,368715.0
2014-09-24,4.58,4.67,4.51,4.58,293429.0
2014-09-25,4.58,4.75,4.54,4.7,660640.0
2014-09-26,4.69,4.77,4.64,4.66,207305.0
2014-09-29,4.69,4.73,4.62,4.62,289811.0
2014-09-30,4.62,4.75,4.51,4.52,285864.0
2014-10-01,4.62,4.65,4.49,4.61,207503.0
2014-10-02,4.61,4.61,4.36,4.44,348657.0
2014-10-03,4.34,4.38,4.14,4.18,436304.0
2014-10-06,4.2,4.34,4.16,4.3,370087.0
2014-10-07,4.36,4.46,4.28,4.3,385672.0
2014-10-08,4.33,4.83,4.085,4.8,1061451.0
2014-10-09,4.9,4.9,4.5,4.67,830789.0
2014-10-10,4.69,5.23,4.64,5.02,1154868.0
2014-10-14,5.02,5.3,5.0,5.2,837551.0
2014-10-15,5.24,5.38,5.1,5.32,802644.0
2014-10-16,5.25,5.39,5.19,5.31,551922.0
2014-10-17,5.32,5.37,5.18,5.21,488066.0
2014-10-20,5.24,5.35,5.21,5.32,232924.0
2014-10-21,5.4,5.4,5.18,5.24,284781.0
2014-10-22,5.15,5.23,5.12,5.15,646473.0
2014-10-23,5.07,5.3,4.8,5.21,967732.0
2014-10-24,5.15,5.33,5.15,5.24,325342.0
2014-10-27,5.16,5.23,4.87,4.88,234855.0
2014-10-28,4.94,5.12,4.88,5.09,237959.0
2014-10-29,5.0,5.07,4.67,4.68,420852.0
2014-10-30,4.6,4.61,4.23,4.24,503298.0
2014-10-31,3.99,4.0,3.74,3.9,1009540.0
2014-11-03,3.9,4.2,3.89,4.17,470531.0
2014-11-04,4.17,4.35,4.1,4.14,787612.0
2014-11-05,3.9,4.08,3.71,3.75,629601.0
2014-11-06,3.84,4.15,3.84,4.01,607488.0
2014-11-07,4.15,4.53,4.13,4.46,614464.0
2014-11-10,4.33,4.39,4.14,4.34,697699.0
2014-11-11,4.4,5.18,4.39,5.0,877174.0
2014-11-12,5.0,5.25,4.81,5.08,1291977.0
2014-11-13,5.04,5.14,4.7,4.74,508867.0
2014-11-14,4.65,5.1,4.54,4.98,638549.0
2014-11-17,4.96,5.26,4.91,5.18,606704.0
2014-11-18,5.26,5.31,5.06,5.16,617437.0
2014-11-19,5.1,5.2,4.85,4.99,683984.0
2014-11-20,5.14,5.23,4.96,5.16,516745.0
2014-11-21,5.26,5.33,5.08,5.12,600317.0
2014-11-24,5.08,5.21,4.96,5.18,341542.0
2014-11-25,5.17,5.57,5.12,5.57,878521.0
2014-11-26,5.54,5.55,5.05,5.06,609099.0
2014-11-27,5.06,5.07,4.76,4.78,186092.0
2014-11-28,4.74,4.8,4.42,4.46,444613.0
2014-12-01,4.61,4.835,4.54,4.78,489776.0
2014-12-02,4.73,4.88,4.52,4.64,555661.0
2014-12-03,4.77,4.9,4.66,4.76,333260.0
2014-12-04,4.82,4.88,4.64,4.79,643115.0
2014-12-05,4.65,5.0,4.63,4.92,1096875.0
2014-12-08,5.0,5.12,4.7,5.04,801842.0
2014-12-09,5.17,5.43,5.14,5.35,579587.0
2014-12-10,5.34,5.37,5.105,5.18,347995.0
2014-12-11,5.15,5.37,4.98,5.1,416396.0
2014-12-12,5.1,5.21,4.85,5.03,401407.0
2014-12-15,4.91,5.16,4.69,4.69,1037855.0
2014-12-16,4.78,4.87,4.52,4.52,1059462.0
2014-12-17,4.58,4.98,4.44,4.96,1437831.0
2014-12-18,5.18,5.32,5.06,5.28,608919.0
2014-12-19,5.3,5.37,5.11,5.21,1650471.0
2014-12-22,5.17,5.17,4.72,4.8,915964.0
2014-12-23,4.82,5.25,4.8,4.9,516077.0
2014-12-24,4.78,5.06,4.78,4.99,220321.0
2014-12-29,5.08,5.15,4.9,5.07,387577.0
2014-12-30,5.12,5.23,5.06,5.18,711692.0
2014-12-31,5.09,5.37,5.09,5.28,651993.0
2015-01-02,5.14,5.51,5.07,5.51,499602.0
2015-01-05,5.54,5.8,5.37,5.76,537336.0
2015-01-06,5.73,6.08,5.65,6.02,777888.0
2015-01-07,5.96,6.2,5.84,5.87,731861.0
2015-01-08,5.8,6.1,5.62,5.73,894417.0
2015-01-09,5.69,5.94,5.55,5.89,647741.0
2015-01-12,5.81,6.2,5.8,6.15,1487724.0
2015-01-13,6.25,6.29,5.67,5.77,579241.0
2015-01-14,5.78,5.83,5.4,5.49,613021.0
2015-01-15,5.71,5.91,5.65,5.71,1034117.0
2015-01-16,5.73,5.87,5.59,5.67,557300.0
2015-01-19,5.84,5.84,5.56,5.8,195825.0
2015-01-20,5.82,6.22,5.78,6.18,1464707.0
2015-01-21,6.17,6.27,5.72,5.86,963800.0
2015-01-22,5.95,6.05,5.77,5.87,915299.0
2015-01-23,5.83,5.88,5.6,5.66,513808.0
2015-01-26,5.51,5.85,5.49,5.83,374584.0
2015-01-27,5.97,6.2,5.96,6.16,975013.0
2015-01-28,6.1,6.25,5.84,5.93,845774.0
2015-01-29,5.8,5.95,5.625,5.82,662005.0
2015-01-30,5.86,6.23,5.86,6.16,588188.0
2015-02-02,5.97,6.3,5.91,6.23,324290.0
2015-02-03,5.98,6.16,5.89,5.95,669149.0
2015-02-04,5.97,6.16,5.97,6.04,342601.0
2015-02-05,6.08,6.1,5.95,6.07,204429.0
2015-02-06,5.96,6.03,5.87,5.87,247093.0
2015-02-09,5.82,5.96,5.82,5.92,208208.0
2015-02-10,5.8,5.93,5.8,5.84,211677.0
2015-02-11,5.84,5.91,5.59,5.63,326393.0
2015-02-12,5.65,5.81,5.59,5.65,273858.0
2015-02-13,5.75,5.84,5.6,5.67,215837.0
2015-02-17,5.52,5.59,5.28,5.34,345900.0
2015-02-18,5.35,5.63,5.35,5.59,286939.0
2015-02-19,5.69,5.72,5.38,5.4,235364.0
2015-02-20,5.44,5.61,5.26,5.29,284711.0
2015-02-23,5.25,5.42,5.23,5.32,145551.0
2015-02-24,5.23,5.44,5.23,5.33,154688.0
2015-02-25,5.4,5.53,5.35,5.45,413124.0
2015-02-26,5.5,5.55,5.33,5.41,349853.0
2015-02-27,5.39,5.64,5.39,5.62,1538925.0
2015-03-02,5.61,5.65,5.36,5.42,653700.0
2015-03-03,5.42,5.57,5.34,5.45,205762.0
2015-03-04,5.45,5.53,5.225,5.23,215243.0
2015-03-05,5.15,5.31,5.15,5.25,120405.0
2015-03-06,5.07,5.15,4.83,4.91,235613.0
2015-03-09,4.95,4.95,4.57,4.68,310367.0
2015-03-10,4.6,4.79,4.47,4.55,431502.0
2015-03-11,4.58,4.88,4.45,4.84,427958.0
2015-03-12,4.94,4.94,4.65,4.71,262450.0
2015-03-13,4.73,4.93,4.68,4.78,326551.0
2015-03-16,4.78,4.87,4.53,4.8,478478.0
2015-03-17,4.71,4.86,4.63,4.73,498749.0
2015-03-18,4.71,4.84,4.65,4.79,551204.0
2015-03-19,4.77,4.9,4.75,4.86,516831.0
2015-03-20,4.89,5.17,4.86,5.12,998086.0
2015-03-23,4.85,5.17,4.77,5.13,584459.0
2015-03-24,5.17,5.2,5.08,5.09,238159.0
2015-03-25,5.12,5.22,4.95,4.97,398772.0
2015-03-26,5.06,5.16,4.75,4.83,315430.0
2015-03-27,4.83,5.005,4.73,4.87,249332.0
2015-03-30,4.82,4.9,4.67,4.82,413472.0
2015-03-31,4.84,4.9,4.68,4.78,322586.0
2015-04-01,4.81,4.91,4.7,4.8,487930.0
2015-04-02,4.77,4.9,4.7,4.87,382315.0
2015-04-06,5.05,5.05,4.91,4.95,275833.0
2015-04-07,5.0,5.0,4.88,4.9,238504.0
2015-04-08,4.85,4.88,4.7,4.73,244575.0
2015-04-09,4.69,4.69,4.55,4.63,274818.0
2015-04-10,4.74,4.81,4.66,4.67,358289.0
2015-04-13,4.61,4.72,4.53,4.56,250282.0
2015-04-14,4.51,4.52,4.37,4.4,451243.0
2015-04-15,4.44,4.52,4.39,4.49,282148.0
2015-04-16,4.52,4.52,4.24,4.24,230449.0
2015-04-17,4.3,4.32,4.17,4.18,170283.0
2015-04-20,4.18,4.43,4.17,4.4,338275.0
2015-04-21,4.44,4.48,4.36,4.44,282017.0
2015-04-22,4.41,4.42,4.24,4.26,375200.0
2015-04-23,4.28,4.5,4.28,4.46,320928.0
2015-04-24,4.47,4.56,4.38,4.44,428994.0
2015-04-27,4.51,4.69,4.45,4.46,500156.0
2015-04-28,4.48,4.66,4.45,4.61,293536.0
2015-04-29,4.63,4.82,4.515,4.74,765546.0
2015-04-30,4.7,4.7,4.5,4.57,502687.0
2015-05-01,4.52,4.63,4.51,4.56,167660.0
2015-05-04,4.66,4.68,4.54,4.55,185642.0
2015-05-05,4.61,4.63,4.48,4.51,173994.0
2015-05-06,4.55,4.55,4.37,4.47,164662.0
2015-05-07,4.42,4.49,4.35,4.47,227432.0
2015-05-08,4.46,4.54,4.43,4.51,130709.0
2015-05-11,4.58,4.67,4.52,4.53,235197.0
2015-05-12,4.4,4.58,4.4,4.55,279906.0
2015-05-13,4.65,4.81,4.56,4.75,816612.0
2015-05-14,4.81,4.85,4.54,4.6,448834.0
2015-05-15,4.56,4.865,4.56,4.75,429028.0
2015-05-19,4.63,4.81,4.63,4.74,302074.0
2015-05-20,4.74,4.82,4.68,4.7,119505.0
2015-05-21,4.7,4.7,4.61,4.62,82079.0
2015-05-22,4.6,4.78,4.6,4.76,147446.0
2015-05-25,4.76,4.76,4.65,4.68,39592.0
2015-05-26,4.65,4.67,4.56,4.61,325706.0
2015-05-27,4.61,4.68,4.56,4.67,233095.0
2015-05-28,4.65,4.73,4.63,4.68,150121.0
2015-05-29,4.68,4.81,4.68,4.77,178540.0
2015-06-01,4.81,4.81,4.66,4.67,122224.0
2015-06-02,4.62,4.85,4.62,4.78,302593.0
2015-06-03,4.82,4.83,4.695,4.7,223499.0
2015-06-04,4.68,4.73,4.58,4.6,256165.0
2015-06-05,4.56,4.6,4.5,4.53,200964.0
2015-06-08,4.55,4.57,4.43,4.53,116588.0
2015-06-09,4.54,4.61,4.45,4.52,121326.0
2015-06-10,4.6,4.63,4.5,4.57,109883.0
2015-06-11,4.49,4.67,4.49,4.62,228447.0
2015-06-12,4.59,4.63,4.49,4.5,87450.0
2015-06-15,4.5,4.66,4.46,4.55,140357.0
2015-06-16,4.51,4.89,4.51,4.83,342913.0
2015-06-17,4.88,4.95,4.76,4.9,310336.0
2015-06-18,4.96,5.0,4.82,4.88,185440.0
2015-06-19,4.95,4.95,4.78,4.8,215891.0
2015-06-22,4.76,4.855,4.66,4.83,787717.0
2015-06-23,4.79,4.86,4.75,4.79,107244.0
2015-06-24,4.77,4.87,4.72,4.8,118085.0
2015-06-25,4.81,4.81,4.65,4.69,174930.0
2015-06-26,4.67,4.75,4.56,4.57,226541.0
2015-06-29,4.6,4.64,4.49,4.5,144352.0
2015-06-30,4.5,4.62,4.43,4.55,127122.0
2015-07-02,4.63,4.63,4.48,4.55,73597.0
2015-07-03,4.6,4.6,4.46,4.53,19800.0
2015-07-06,4.52,4.68,4.51,4.56,120064.0
2015-07-07,4.5,4.55,4.42,4.44,189785.0
2015-07-08,4.48,4.56,4.24,4.29,373634.0
2015-07-09,4.32,4.38,4.18,4.31,704178.0
2015-07-10,4.36,4.36,4.235,4.32,220536.0
2015-07-13,4.29,4.34,4.22,4.32,675416.0
2015-07-14,4.33,4.57,4.31,4.38,1072831.0
2015-07-15,4.35,4.35,4.15,4.23,208577.0
2015-07-16,4.21,4.24,4.08,4.21,812957.0
2015-07-17,4.19,4.19,3.91,3.93,280654.0
2015-07-20,3.77,3.84,3.47,3.51,370327.0
2015-07-21,3.6,3.73,3.49,3.53,188369.0
2015-07-22,3.45,3.63,3.4,3.57,114576.0
2015-07-23,3.59,3.6,3.2,3.26,378435.0
2015-07-24,3.22,3.5,3.12,3.45,365349.0
2015-07-27,3.35,3.58,3.325,3.39,301081.0
2015-07-28,3.42,3.5,3.4,3.46,282327.0
2015-07-29,3.49,3.61,3.43,3.57,191122.0
2015-07-30,3.5,3.61,3.42,3.51,226475.0
2015-07-31,3.6,3.67,3.52,3.64,199951.0
2015-08-04,3.57,3.68,3.39,3.47,715995.0
2015-08-05,3.5,3.55,3.22,3.27,259526.0
2015-08-06,3.3,3.5,3.25,3.42,172937.0
2015-08-07,3.4,3.65,3.4,3.52,183066.0
2015-08-10,3.55,3.72,3.4,3.67,570491.0
2015-08-11,3.76,3.76,3.54,3.71,469963.0
2015-08-12,3.77,3.97,3.64,3.92,396798.0
2015-08-13,3.84,3.84,3.57,3.62,343338.0
2015-08-14,3.71,3.71,3.52,3.63,215847.0
2015-08-17,3.67,3.79,3.6,3.68,198391.0
2015-08-18,3.61,3.63,3.47,3.55,177250.0
2015-08-19,3.6,3.75,3.56,3.71,215860.0
2015-08-20,3.8,4.09,3.8,4.02,570122.0
2015-08-21,4.02,4.03,3.73,3.77,541848.0
2015-08-24,3.51,3.85,3.38,3.42,261476.0
2015-08-25,3.49,3.5,3.23,3.25,328290.0
2015-08-26,3.16,3.2,2.96,3.01,394265.0
2015-08-27,3.0,3.22,3.0,3.18,358725.0
2015-08-28,3.19,3.45,3.17,3.39,425825.0
2015-08-31,3.3,3.33,3.17,3.2,261666.0
2015-09-01,3.21,3.28,2.99,3.02,407342.0
2015-09-02,3.01,3.09,2.93,2.99,327795.0
2015-09-03,3.0,3.09,2.86,2.89,509784.0
2015-09-04,2.84,2.89,2.8,2.87,294693.0
2015-09-08,2.96,2.99,2.85,2.89,263285.0
2015-09-09,2.87,2.91,2.73,2.75,205430.0
2015-09-10,2.75,2.85,2.72,2.76,266702.0
2015-09-11,2.73,2.89,2.65,2.88,655090.0
2015-09-14,2.86,2.87,2.7,2.73,619954.0
2015-09-15,2.67,2.83,2.67,2.75,508277.0
2015-09-16,2.81,3.0,2.8,2.93,427243.0
2015-09-17,2.92,3.08,2.825,3.06,617514.0
2015-09-18,3.16,3.19,3.07,3.15,808210.0
2015-09-21,3.15,3.22,3.1,3.15,345756.0
2015-09-22,3.09,3.11,3.03,3.1,276292.0
2015-09-23,3.11,3.15,3.0,3.02,191216.0
2015-09-24,3.09,3.25,3.06,3.16,980780.0
2015-09-25,3.16,3.23,3.12,3.15,256466.0
2015-09-28,3.09,3.09,2.91,2.92,226856.0
2015-09-29,2.93,3.03,2.93,2.96,153218.0
2015-09-30,2.96,2.97,2.83,2.93,401881.0
2015-10-01,2.91,3.05,2.84,2.87,181456.0
2015-10-02,2.96,3.13,2.96,3.09,407162.0
2015-10-05,3.14,3.19,3.05,3.11,577161.0
2015-10-06,3.11,3.32,3.11,3.25,1418863.0
2015-10-07,3.28,3.4,3.22,3.35,847541.0
2015-10-08,3.37,3.45,3.28,3.34,422739.0
2015-10-09,3.48,3.51,3.32,3.5,505928.0
2015-10-13,3.48,3.57,3.42,3.52,571683.0
2015-10-14,3.6,3.73,3.54,3.73,413945.0
2015-10-15,3.73,3.95,3.7,3.88,558401.0
2015-10-16,3.8,3.94,3.76,3.76,1206771.0
2015-10-19,3.73,3.73,3.51,3.54,377958.0
2015-10-20,3.56,3.72,3.55,3.68,298000.0
2015-10-21,3.65,3.65,3.51,3.52,254001.0
2015-10-22,3.54,3.65,3.48,3.55,287423.0
2015-10-23,3.6,3.73,3.5,3.69,279460.0
2015-10-26,3.71,3.71,3.57,3.67,845193.0
2015-10-27,3.63,3.72,3.55,3.62,463168.0
2015-10-28,3.72,3.89,3.56,3.6,597558.0
2015-10-29,3.55,3.61,3.29,3.31,314372.0
2015-10-30,3.32,3.45,3.29,3.41,281248.0
2015-11-02,3.32,3.38,3.27,3.34,314555.0
2015-11-03,3.32,3.4,3.28,3.32,189417.0
2015-11-04,3.44,3.52,3.24,3.25,447482.0
2015-11-05,3.28,3.28,3.11,3.22,222095.0
2015-11-06,3.13,3.21,3.1,3.15,162895.0
2015-11-09,3.17,3.23,3.08,3.2,186290.0
2015-11-10,3.15,3.33,3.09,3.24,311787.0
2015-11-11,3.23,3.37,3.21,3.36,299832.0
2015-11-12,3.3,3.36,3.25,3.25,360613.0
2015-11-13,3.24,3.35,3.24,3.28,163169.0
2015-11-16,3.33,3.36,3.29,3.33,123904.0
2015-11-17,3.24,3.31,3.03,3.11,213765.0
2015-11-18,3.11,3.29,3.1,3.27,219350.0
2015-11-19,3.29,3.4,3.29,3.37,177269.0
2015-11-20,3.36,3.42,3.25,3.26,221095.0
2015-11-23,3.23,3.28,3.19,3.2,223798.0
2015-11-24,3.28,3.32,3.22,3.22,428767.0
2015-11-25,3.21,3.27,3.17,3.21,168344.0
2015-11-26,3.2,3.3,3.2,3.29,67123.0
2015-11-27,3.1,3.24,3.1,3.22,100251.0
2015-11-30,3.2,3.33,3.2,3.27,228737.0
2015-12-01,3.3,3.41,3.3,3.38,205775.0
2015-12-02,3.35,3.38,3.27,3.3,414466.0
2015-12-03,3.35,3.39,3.31,3.35,254066.0
2015-12-04,3.42,3.56,3.38,3.52,514379.0
2015-12-07,3.47,3.5,3.34,3.38,301936.0
2015-12-08,3.41,3.45,3.3,3.34,263502.0
2015-12-09,3.42,3.48,3.36,3.39,241781.0
2015-12-10,3.39,3.51,3.38,3.46,158733.0
2015-12-11,3.4,3.43,3.31,3.35,155208.0
2015-12-14,3.34,3.38,3.12,3.18,219330.0
2015-12-15,3.21,3.21,3.05,3.15,133966.0
2015-12-16,3.25,3.32,3.2,3.27,907816.0
2015-12-17,3.22,3.22,3.09,3.16,544975.0
2015-12-18,3.2,3.28,3.16,3.17,174539.0
2015-12-21,3.24,3.33,3.22,3.27,125917.0
2015-12-22,3.28,3.28,3.17,3.18,119486.0
2015-12-23,3.18,3.19,3.1,3.19,185855.0
2015-12-24,3.19,3.33,3.19,3.32,124807.0
2015-12-29,3.31,3.32,3.16,3.18,207571.0
2015-12-30,3.1,3.16,3.07,3.09,197895.0
2015-12-31,3.09,3.16,3.08,3.11,134311.0
2016-01-04,3.19,3.31,3.19,3.27,116375.0
2016-01-05,3.28,3.33,3.26,3.31,143710.0
2016-01-06,3.36,3.4,3.29,3.34,122909.0
2016-01-07,3.4,3.5,3.34,3.47,238588.0
2016-01-08,3.45,3.71,3.38,3.58,737992.0
2016-01-11,3.61,3.62,3.37,3.41,219959.0
2016-01-12,3.35,3.35,3.14,3.2,308825.0
2016-01-13,3.22,3.33,3.16,3.26,231331.0
2016-01-14,3.26,3.29,3.14,3.19,222153.0
2016-01-15,3.32,3.36,3.1,3.12,236985.0
2016-01-18,3.1,3.14,3.04,3.1,154306.0
2016-01-19,3.1,3.19,2.92,2.96,241993.0
2016-01-20,3.04,3.11,2.92,3.09,173464.0
2016-01-21,3.08,3.18,2.98,3.14,124841.0
2016-01-22,3.17,3.3,3.1,3.25,177597.0
2016-01-25,3.35,3.47,3.32,3.33,359040.0
2016-01-26,3.34,3.44,3.34,3.42,252006.0
2016-01-27,3.4,3.55,3.37,3.47,361458.0
2016-01-28,3.37,3.52,3.32,3.43,173415.0
2016-01-29,3.45,3.58,3.44,3.56,152369.0
2016-02-01,3.62,3.66,3.51,3.6,457995.0
2016-02-02,3.56,3.66,3.53,3.63,256144.0
2016-02-03,3.64,3.78,3.61,3.75,175751.0
2016-02-04,3.8,4.19,3.77,4.09,673559.0
2016-02-05,4.05,4.5,3.96,4.46,461561.0
2016-02-08,4.67,4.92,4.5,4.52,740629.0
2016-02-09,4.5,4.61,4.24,4.3,549333.0
2016-02-10,4.27,4.47,4.07,4.43,772773.0
2016-02-11,4.83,4.91,4.53,4.79,689185.0
2016-02-12,4.66,4.97,4.66,4.86,537077.0
2016-02-16,4.68,4.68,4.38,4.53,679574.0
2016-02-17,4.57,4.7,4.38,4.49,519528.0
2016-02-18,4.4,5.0,4.4,4.96,700873.0
2016-02-19,4.93,5.02,4.78,4.84,537025.0
2016-02-22,4.72,4.93,4.68,4.71,312563.0
2016-02-23,4.79,4.83,4.66,4.72,565065.0
2016-02-24,4.95,4.99,4.64,4.75,416826.0
2016-02-25,4.74,4.8,4.64,4.8,250153.0
2016-02-26,4.71,4.81,4.61,4.62,223983.0
2016-02-29,4.64,4.77,4.56,4.66,339535.0
2016-03-01,4.65,4.69,4.45,4.52,299388.0
2016-03-02,4.55,4.69,4.53,4.64,285143.0
2016-03-03,4.65,4.88,4.65,4.85,537610.0
2016-03-04,4.87,5.69,4.85,5.2,1079605.0
2016-03-07,5.43,5.6,5.02,5.2,900798.0
2016-03-08,5.36,5.36,5.06,5.2,960593.0
2016-03-09,5.14,5.31,5.06,5.24,770916.0
2016-03-10,5.3,5.62,5.22,5.5,543892.0
2016-03-11,5.44,5.55,5.26,5.3,474429.0
2016-03-14,5.33,5.48,5.15,5.15,786395.0
2016-03-15,5.06,5.07,4.67,4.8,914271.0
2016-03-16,4.74,5.11,4.66,5.08,735471.0
2016-03-17,5.16,5.58,5.14,5.18,882495.0
2016-03-18,5.2,5.29,5.02,5.11,760618.0
2016-03-21,5.07,5.3,5.05,5.23,494380.0
2016-03-22,5.28,5.29,5.06,5.18,362515.0
2016-03-23,4.99,5.22,4.9,5.05,382462.0
2016-03-24,5.01,5.1,4.82,4.99,319346.0
2016-03-28,5.0,5.01,4.85,4.93,230079.0
2016-03-29,4.93,5.24,4.88,5.22,279131.0
2016-03-30,5.25,5.25,5.09,5.17,288813.0
2016-03-31,5.23,5.25,5.05,5.06,205541.0
2016-04-01,5.0,5.09,4.84,5.07,496995.0
2016-04-04,5.05,5.12,4.96,5.03,238507.0
2016-04-05,5.13,5.43,5.09,5.39,305867.0
2016-04-06,5.36,5.43,5.26,5.35,150394.0
2016-04-07,5.43,5.61,5.43,5.44,352492.0
2016-04-08,5.43,5.6,5.38,5.56,227591.0
2016-04-11,5.66,6.06,5.66,6.02,392015.0
2016-04-12,6.13,6.17,5.84,6.12,312476.0
2016-04-13,6.08,6.43,6.01,6.07,370571.0
2016-04-14,6.05,6.23,5.84,6.12,373712.0
2016-04-15,6.15,6.33,6.03,6.32,485195.0
2016-04-18,6.34,6.42,6.17,6.31,376578.0
2016-04-19,6.56,7.21,6.52,7.21,800831.0
2016-04-20,7.24,7.565,7.02,7.1,716332.0
2016-04-21,7.39,7.62,7.17,7.44,428124.0
2016-04-22,7.47,7.56,7.13,7.25,407986.0
2016-04-25,7.25,7.35,7.05,7.13,212271.0
2016-04-26,7.17,7.49,7.12,7.48,441319.0
2016-04-27,7.5,7.63,7.34,7.53,335425.0
2016-04-28,7.6,7.85,7.36,7.77,540966.0
2016-04-29,7.92,8.12,7.84,8.03,773492.0
2016-05-02,8.11,8.13,7.67,7.76,703498.0
2016-05-03,7.77,8.0,7.65,7.88,511055.0
2016-05-04,7.67,8.0,7.33,7.41,630907.0
2016-05-05,7.52,7.77,7.51,7.72,697498.0
2016-05-06,7.78,8.45,7.78,8.38,793026.0
2016-05-09,7.97,8.11,7.78,7.8,614242.0
2016-05-10,7.9,8.3,7.77,8.24,476539.0
2016-05-11,8.37,8.6,8.06,8.48,726697.0
2016-05-12,8.22,8.32,7.93,8.11,683001.0
2016-05-13,8.15,8.28,8.07,8.14,560818.0
2016-05-16,8.3,8.51,8.14,8.24,512331.0
2016-05-17,8.32,8.56,8.17,8.56,822660.0
2016-05-18,8.3,8.58,7.72,7.74,757760.0
2016-05-19,7.58,8.06,7.06,7.97,754281.0
2016-05-20,8.03,8.14,7.69,8.08,441798.0
2016-05-24,7.74,7.91,7.21,7.24,672588.0
2016-05-25,7.13,7.6,7.07,7.57,566095.0
2016-05-26,7.73,7.76,7.42,7.52,484449.0
2016-05-27,7.48,7.59,7.08,7.14,389471.0
2016-05-30,6.94,7.18,6.94,7.13,176398.0
2016-05-31,7.12,7.5,7.06,7.31,324803.0
2016-06-01,7.37,7.48,7.03,7.17,286874.0
2016-06-02,7.07,7.2,7.03,7.07,481852.0
2016-06-03,7.44,8.06,7.27,8.05,1295612.0
2016-06-06,8.25,8.26,7.75,8.08,614115.0
2016-06-07,7.94,8.22,7.9,8.07,301998.0
2016-06-08,8.25,8.35,7.59,7.88,2327713.0
2016-06-09,7.83,8.36,7.78,8.29,947548.0
2016-06-10,8.29,8.54,8.1,8.27,897668.0
2016-06-13,8.5,8.51,8.07,8.22,1012719.0
2016-06-14,8.25,8.34,7.88,8.05,1096471.0
2016-06-15,8.06,8.45,8.02,8.34,690223.0
2016-06-16,8.62,8.95,7.99,8.06,1462109.0
2016-06-17,8.21,8.39,7.88,8.15,1077265.0
2016-06-20,7.91,8.29,7.7,8.27,432593.0
2016-06-21,7.95,8.17,7.94,8.04,474725.0
2016-06-22,8.0,8.2,7.88,8.17,400023.0
2016-06-23,8.15,8.2,7.86,7.89,779953.0
2016-06-24,8.39,8.56,7.99,8.17,1459537.0
2016-06-27,8.24,8.31,7.91,8.07,714665.0
2016-06-28,8.07,8.39,8.0,8.15,543440.0
2016-06-29,8.33,9.12,8.29,8.91,945149.0
2016-06-30,9.04,9.1,8.8,9.03,699245.0
2016-07-04,9.93,10.14,9.71,10.0,700786.0
2016-07-05,10.0,10.13,9.73,10.08,888849.0
2016-07-06,10.21,10.62,10.08,10.59,1549963.0
2016-07-07,10.59,10.83,10.19,10.48,1215189.0
2016-07-08,10.51,11.47,10.43,11.3,897317.0
2016-07-11,11.4,11.72,11.18,11.62,1100228.0
2016-07-12,11.65,11.77,10.92,11.08,787784.0
2016-07-13,11.36,11.6,10.92,11.42,639111.0
2016-07-14,10.99,11.34,10.9,11.32,489585.0
2016-07-15,11.1,11.35,11.07,11.15,451029.0
2016-07-18,11.11,11.29,10.85,11.07,314934.0
2016-07-19,11.03,11.16,10.91,10.99,279134.0
2016-07-20,10.66,10.68,10.07,10.18,588299.0
2016-07-21,10.25,10.68,10.18,10.67,488689.0
2016-07-22,10.47,10.73,10.38,10.6,276275.0
2016-07-25,10.45,10.51,10.02,10.18,467800.0
2016-07-26,10.15,10.69,10.14,10.57,484445.0
2016-07-27,10.74,11.49,10.69,11.35,660572.0
2016-07-28,11.5,11.52,11.0,11.29,393479.0
2016-07-29,11.31,11.55,11.2,11.38,622027.0
2016-08-02,12.18,12.73,11.9,12.01,848808.0
2016-08-03,12.0,12.04,11.43,11.89,906179.0
2016-08-04,11.94,11.95,11.69,11.8,1551967.0
2016-08-05,11.45,11.67,11.44,11.56,509380.0
2016-08-08,12.15,12.44,12.05,12.28,1742925.0
2016-08-09,12.42,12.45,11.88,11.95,880486.0
2016-08-10,12.12,12.24,11.69,11.91,680879.0
2016-08-11,11.93,12.45,11.82,11.9,534232.0
2016-08-12,12.13,12.17,11.64,11.74,405661.0
2016-08-15,11.79,12.14,11.76,11.93,464273.0
2016-08-16,11.96,12.08,11.8,12.01,542618.0
2016-08-17,11.86,11.94,11.57,11.82,844622.0
2016-08-18,11.74,12.19,11.68,12.14,558561.0
2016-08-19,11.87,11.98,11.62,11.8,496039.0
2016-08-22,11.49,11.65,11.22,11.62,629747.0
2016-08-23,11.68,11.84,11.49,11.58,652938.0
2016-08-24,11.42,11.42,9.76,9.86,1132664.0
2016-08-25,9.8,10.56,9.38,10.17,943438.0
2016-08-26,10.47,10.85,10.13,10.42,1001345.0
2016-08-29,10.33,10.83,10.25,10.67,503951.0
2016-08-30,10.56,10.81,9.83,10.03,614870.0
2016-08-31,9.89,10.04,9.68,9.79,707987.0
2016-09-01,9.6,10.32,9.55,10.24,765395.0
2016-09-02,10.61,10.9,10.29,10.83,747365.0
2016-09-06,11.03,11.59,11.01,11.54,908357.0
2016-09-07,11.53,11.71,11.08,11.67,691759.0
2016-09-08,11.62,11.71,11.34,11.55,543480.0
2016-09-09,11.32,11.46,10.26,10.48,903606.0
2016-09-12,10.21,10.9,10.13,10.84,1083096.0
2016-09-13,10.66,10.86,10.05,10.19,671096.0
2016-09-14,10.3,10.49,9.95,10.05,935787.0
2016-09-15,10.03,10.39,9.74,10.1,583809.0
2016-09-16,9.92,10.06,9.59,9.74,863313.0
2016-09-19,9.9,9.98,9.63,9.73,652106.0
2016-09-20,9.78,9.97,9.61,9.95,524227.0
2016-09-21,10.17,10.52,10.0,10.48,862411.0
2016-09-22,10.66,10.67,9.96,10.13,551748.0
2016-09-23,10.11,10.24,9.685,9.79,493271.0
2016-09-26,9.86,9.97,9.56,9.58,368913.0
2016-09-27,9.36,9.52,9.17,9.38,977687.0
2016-09-28,9.4,9.68,9.19,9.53,588274.0
2016-09-29,9.43,9.74,9.28,9.66,495807.0
2016-09-30,9.87,10.115,9.5,9.51,477669.0
2016-10-03,9.48,9.65,9.24,9.34,352700.0
2016-10-04,8.99,9.0,8.14,8.24,1001268.0
2016-10-05,8.4,8.52,7.93,8.39,889213.0
2016-10-06,8.05,8.31,7.94,8.1,846914.0
2016-10-07,8.38,8.57,8.11,8.35,709531.0
2016-10-11,8.35,8.45,8.16,8.2,288164.0
2016-10-12,8.2,8.46,8.19,8.45,426516.0
2016-10-13,8.45,8.96,8.44,8.73,637950.0
2016-10-14,8.59,8.62,8.18,8.26,869551.0
2016-10-17,8.29,8.47,8.27,8.45,382950.0
2016-10-18,8.61,8.96,8.47,8.84,622077.0
2016-10-19,9.02,9.2,8.83,9.2,471389.0
2016-10-20,9.2,9.24,8.89,8.93,425046.0
2016-10-21,8.9,9.06,8.86,9.04,446718.0
2016-10-24,9.55,9.55,8.92,9.12,621248.0
2016-10-25,9.14,9.42,8.95,9.33,504724.0
2016-10-26,9.29,9.39,9.01,9.13,464008.0
2016-10-27,9.21,9.24,8.82,8.9,622443.0
2016-10-28,8.94,9.13,8.63,8.86,535093.0
2016-10-31,8.88,9.2,8.71,9.17,500863.0
2016-11-01,9.43,9.87,9.33,9.75,630839.0
2016-11-02,10.0,10.32,9.65,9.72,1234030.0
2016-11-03,9.55,9.96,9.55,9.88,530253.0
2016-11-04,9.98,9.99,9.18,9.5,1295666.0
2016-11-07,9.2,9.35,8.95,9.24,415371.0
2016-11-08,9.21,9.54,8.86,9.04,882848.0
2016-11-09,9.8,10.32,9.29,9.64,1226655.0
2016-11-10,9.75,9.77,9.09,9.3,927136.0
2016-11-11,9.34,9.35,7.93,8.01,1259032.0
2016-11-14,7.85,8.72,7.75,8.41,1052471.0
2016-11-15,8.38,9.08,8.16,9.05,716393.0
2016-11-16,8.92,8.98,8.53,8.75,527039.0
2016-11-17,8.81,9.01,8.27,8.4,822548.0
2016-11-18,8.33,8.48,8.01,8.27,511653.0
2016-11-21,8.33,8.48,8.19,8.3,667668.0
2016-11-22,8.36,8.7,8.1,8.66,594582.0
2016-11-23,8.25,8.36,8.04,8.22,686107.0
2016-11-24,8.25,8.25,8.1,8.14,90137.0
2016-11-25,8.13,8.26,8.08,8.13,383974.0
2016-11-28,8.23,8.39,8.11,8.34,309839.0
2016-11-29,8.1,8.44,8.08,8.36,457111.0
2016-11-30,8.35,8.35,8.12,8.12,493558.0
2016-12-01,8.1,8.4,7.77,8.12,681196.0
2016-12-02,8.17,8.69,8.17,8.67,759158.0
2016-12-05,8.55,8.9,8.31,8.74,594626.0
2016-12-06,8.77,8.9,8.32,8.42,530991.0
2016-12-07,8.63,8.77,8.21,8.31,758099.0
2016-12-08,8.28,8.4,8.01,8.12,466042.0
2016-12-09,8.04,8.04,7.43,7.46,757522.0
2016-12-12,7.6,7.87,7.48,7.64,706927.0
2016-12-13,7.65,8.03,7.63,7.87,557271.0
2016-12-14,7.99,8.21,7.42,7.47,792228.0
2016-12-15,7.19,7.32,6.99,7.06,1030086.0
2016-12-16,7.11,7.365,6.92,6.98,1474401.0
2016-12-19,6.96,7.32,6.9,7.14,601921.0
2016-12-20,7.0,7.03,6.8,7.01,614060.0
2016-12-21,7.05,7.07,6.85,6.88,430296.0
2016-12-22,6.87,7.02,6.75,6.78,420530.0
2016-12-23,6.79,6.98,6.78,6.88,300243.0
2016-12-28,7.24,7.62,7.21,7.56,788734.0
2016-12-29,7.66,8.31,7.54,8.27,813716.0
2016-12-30,8.33,8.45,7.57,7.59,684591.0
2017-01-03,7.7,8.22,7.61,8.2,645915.0
2017-01-04,8.35,8.37,8.03,8.17,704699.0
2017-01-05,8.39,8.94,8.38,8.88,1198132.0
2017-01-06,8.65,8.89,8.1,8.32,892739.0
2017-01-09,8.56,8.835,8.365,8.5,1225621.0
2017-01-10,8.6,8.83,8.47,8.63,740018.0
2017-01-11,8.45,8.62,8.2,8.5,826248.0
2017-01-12,8.65,8.82,8.18,8.31,665077.0
2017-01-13,8.26,8.56,8.11,8.51,430148.0
2017-01-16,8.65,8.65,8.45,8.51,68610.0
2017-01-17,8.66,9.04,8.66,8.91,871459.0
2017-01-18,8.91,8.97,8.47,8.6,601023.0
2017-01-19,8.45,8.77,8.32,8.61,465427.0
2017-01-20,8.66,9.11,8.54,8.88,666573.0
2017-01-23,9.05,9.18,8.88,9.08,545949.0
2017-01-24,8.36,8.45,7.91,8.07,1454544.0
2017-01-25,8.02,8.22,7.96,8.12,660409.0
2017-01-26,7.99,8.02,7.83,7.87,462193.0
2017-01-27,7.87,8.17,7.85,8.11,418142.0
2017-01-30,8.14,8.21,7.93,7.98,427184.0
2017-01-31,8.18,8.19,7.98,8.1,440694.0
2017-02-01,8.0,8.22,8.0,8.18,686438.0
2017-02-02,8.3,8.37,8.14,8.21,671213.0
2017-02-03,8.2,8.27,8.09,8.21,305886.0
2017-02-06,8.29,8.74,8.22,8.73,1097006.0
2017-02-07,8.77,9.04,8.58,8.75,645733.0
2017-02-08,8.88,9.01,8.54,8.67,520752.0
2017-02-09,8.65,8.67,8.25,8.38,559091.0
2017-02-10,8.21,8.76,8.21,8.73,930106.0
2017-02-13,8.54,8.72,8.43,8.47,538605.0
2017-02-14,8.67,8.67,8.27,8.45,565192.0
2017-02-15,8.32,8.5,8.27,8.35,528240.0
2017-02-16,8.42,8.48,8.31,8.42,481577.0
2017-02-17,8.4,8.44,8.31,8.32,541085.0
2017-02-21,8.26,8.55,8.14,8.38,456277.0
2017-02-22,8.33,8.38,8.03,8.28,612190.0
2017-02-23,8.44,8.58,8.36,8.47,695405.0
2017-02-24,8.58,8.59,7.99,8.01,796274.0
2017-02-27,7.99,8.03,7.04,7.14,1243538.0
2017-02-28,7.29,7.625,7.25,7.53,857653.0
2017-03-01,7.38,7.79,7.27,7.71,715296.0
2017-03-02,7.5,7.59,6.85,6.91,917112.0
2017-03-03,6.91,7.115,6.72,7.07,651605.0
2017-03-06,7.03,7.07,6.58,6.68,582529.0
2017-03-07,6.55,6.81,6.5,6.72,554490.0
2017-03-08,6.64,6.74,6.55,6.57,402671.0
2017-03-09,6.58,6.71,6.56,6.61,409199.0
2017-03-10,6.68,7.07,6.68,7.0,391489.0
2017-03-13,7.06,7.32,7.01,7.21,508757.0
2017-03-14,7.18,7.31,6.8,6.85,639312.0
2017-03-15,6.94,7.46,6.71,7.37,957703.0
2017-03-16,7.64,7.67,7.21,7.31,412508.0
2017-03-17,7.35,7.35,6.79,6.79,785627.0
2017-03-20,6.87,6.99,6.8,6.91,806344.0
2017-03-21,6.87,7.19,6.79,7.01,642113.0
2017-03-22,7.03,7.04,6.73,6.77,567101.0
2017-03-23,6.81,6.89,6.55,6.74,398948.0
2017-03-24,6.72,6.82,6.65,6.72,203688.0
2017-03-27,6.85,6.88,6.71,6.84,470534.0
2017-03-28,6.81,6.87,6.43,6.6,465858.0
2017-03-29,6.58,6.71,6.54,6.62,302372.0
2017-03-30,6.56,6.6,6.46,6.52,167148.0
2017-03-31,6.72,6.97,6.72,6.92,842895.0
2017-04-03,6.9,7.215,6.87,6.99,507382.0
2017-04-04,7.07,7.24,7.0,7.15,292670.0
2017-04-05,7.09,7.295,7.0,7.21,810370.0
2017-04-06,7.22,7.35,7.12,7.32,406169.0
2017-04-07,7.44,7.44,7.01,7.12,414573.0
2017-04-10,7.03,7.11,6.91,7.06,274894.0
2017-04-11,7.17,7.26,7.07,7.14,409815.0
2017-04-12,7.17,7.2,7.02,7.17,271108.0
2017-04-13,7.18,7.19,6.94,6.98,591553.0
2017-04-17,6.98,7.02,6.68,6.83,622768.0
2017-04-18,6.89,6.97,6.83,6.89,439983.0
2017-04-19,6.83,6.89,6.46,6.62,880958.0
2017-04-20,6.69,6.81,6.61,6.74,494355.0
2017-04-21,6.78,6.9,6.65,6.73,605033.0
2017-04-24,6.62,6.655,6.49,6.51,362396.0
2017-04-25,6.41,6.45,6.01,6.19,828624.0
2017-04-26,6.18,6.38,6.02,6.28,824386.0
2017-04-27,6.25,6.27,5.96,6.07,541118.0
2017-04-28,6.1,6.36,6.1,6.27,417561.0
2017-05-01,6.23,6.24,5.96,6.06,433311.0
2017-05-02,6.08,6.23,6.01,6.05,645065.0
2017-05-03,6.05,6.14,5.925,5.98,401667.0
2017-05-04,5.87,5.93,5.69,5.73,421401.0
2017-05-05,5.76,5.91,5.74,5.82,253134.0
2017-05-08,5.85,5.85,5.65,5.8,347180.0
2017-05-09,5.76,5.79,5.65,5.77,311694.0
2017-05-10,5.85,5.96,5.75,5.89,477926.0
2017-05-11,5.95,6.13,5.94,6.05,436554.0
2017-05-12,6.14,6.22,5.99,6.07,479874.0
2017-05-15,6.2,6.26,6.01,6.23,520772.0
2017-05-16,6.3,6.3,6.05,6.17,395573.0
2017-05-17,6.3,6.57,6.28,6.42,701264.0
2017-05-18,6.4,6.41,6.14,6.18,581038.0
2017-05-19,6.27,6.345,6.09,6.1,392975.0
2017-05-23,6.17,6.4,6.09,6.23,971471.0
2017-05-24,6.21,6.28,5.725,5.85,1132818.0
2017-05-25,6.0,6.47,5.95,6.41,915965.0
2017-05-26,6.51,6.615,6.33,6.35,526766.0
2017-05-29,6.39,6.5,6.37,6.47,190014.0
2017-05-30,6.46,6.48,6.29,6.33,344463.0
2017-05-31,6.36,6.46,6.25,6.37,428100.0
2017-06-01,6.32,6.42,6.28,6.38,426744.0
2017-06-02,6.5,6.51,6.3,6.31,502968.0
2017-06-05,6.36,6.53,6.28,6.51,581880.0
2017-06-06,6.64,6.99,6.6,6.87,1196920.0
2017-06-07,6.8,7.0,6.71,6.99,665330.0
2017-06-08,6.98,6.98,6.67,6.73,484545.0
2017-06-09,6.59,6.64,6.49,6.55,461563.0
2017-06-12,6.52,6.8,6.44,6.6,655248.0
2017-06-13,6.54,6.72,6.45,6.63,464557.0
2017-06-14,6.8,6.84,6.31,6.39,1091707.0
2017-06-15,6.32,6.51,6.2,6.27,1626640.0
2017-06-16,6.28,6.35,6.115,6.31,1086978.0
2017-06-19,6.23,6.37,6.15,6.16,397507.0
2017-06-20,6.16,6.23,6.07,6.15,346611.0
2017-06-21,6.15,6.29,6.14,6.25,1570517.0
2017-06-22,6.33,6.39,6.225,6.28,2097880.0
2017-06-23,6.44,6.8,6.33,6.76,917804.0
2017-06-26,6.65,6.78,6.55,6.71,381828.0
2017-06-27,6.76,6.79,6.54,6.59,1500471.0
2017-06-28,6.63,6.66,6.5,6.62,258734.0
2017-06-29,6.5,6.57,6.32,6.35,372016.0
2017-06-30,6.33,6.44,6.27,6.35,368171.0
2017-07-04,6.22,6.22,6.01,6.04,358009.0
2017-07-05,6.01,6.21,5.98,6.07,574596.0
2017-07-06,6.06,6.085,5.87,5.96,559291.0
2017-07-07,5.9,5.92,5.7,5.78,530902.0
2017-07-10,5.71,6.02,5.66,6.0,473715.0
2017-07-11,6.0,6.125,5.87,6.11,413031.0
2017-07-12,6.15,6.24,6.035,6.04,506277.0
2017-07-13,6.07,6.08,5.935,5.97,390335.0
2017-07-14,6.1,6.2,6.0,6.03,320860.0
2017-07-17,6.2,6.3,6.14,6.17,368850.0
2017-07-18,6.3,6.3,6.11,6.13,286391.0
2017-07-19,6.12,6.19,6.04,6.11,303257.0
2017-07-20,6.05,6.16,6.01,6.1,231836.0
2017-07-21,6.16,6.2,6.06,6.15,419461.0
2017-07-24,6.23,6.23,6.1,6.14,858640.0
2017-07-25,6.15,6.19,6.01,6.03,389858.0
2017-07-26,6.02,6.22,5.965,6.16,465986.0
2017-07-27,6.25,6.3,6.16,6.2,625592.0
2017-07-28,6.21,6.35,6.2,6.32,401430.0
2017-07-31,6.32,6.42,6.205,6.23,223869.0
2017-08-01,6.21,6.25,6.12,6.14,189647.0
2017-08-02,6.11,6.14,5.89,5.91,782991.0
2017-08-03,5.93,5.93,5.61,5.62,416159.0
2017-08-04,5.61,5.65,5.47,5.55,902954.0
2017-08-08,5.51,5.58,5.44,5.5,499307.0
2017-08-09,5.6,5.72,5.54,5.62,251987.0
2017-08-10,5.73,5.81,5.68,5.78,355123.0
2017-08-11,5.77,5.775,5.62,5.67,242064.0
2017-08-14,5.59,5.71,5.55,5.7,258946.0
2017-08-15,5.7,5.81,5.5,5.56,683333.0
2017-08-16,5.57,5.81,5.51,5.69,506429.0
2017-08-17,5.69,5.73,5.63,5.66,200577.0
2017-08-18,5.72,5.78,5.52,5.56,374401.0
2017-08-21,5.61,5.68,5.57,5.65,190477.0
2017-08-22,5.64,5.65,5.54,5.56,186007.0
2017-08-23,5.6,5.61,5.51,5.58,174505.0
2017-08-24,5.56,5.68,5.54,5.65,180851.0
2017-08-25,5.7,5.7,5.6,5.68,138547.0
2017-08-28,5.73,6.02,5.7,5.99,407250.0
2017-08-29,6.08,6.13,5.88,5.96,494830.0
2017-08-30,5.98,5.99,5.83,5.84,209435.0
2017-08-31,5.89,6.05,5.84,6.03,272112.0
2017-09-01,6.05,6.09,5.92,6.05,342493.0
2017-09-05,6.15,6.24,6.1,6.2,435096.0
2017-09-06,6.19,6.26,6.03,6.07,557306.0
2017-09-07,6.13,6.29,6.1,6.27,481551.0
2017-09-08,6.29,6.38,6.09,6.16,414251.0
2017-09-11,6.04,6.06,5.81,5.83,454127.0
2017-09-12,5.8,6.07,5.8,6.04,187439.0
2017-09-13,6.04,6.04,5.83,5.87,252272.0
2017-09-14,5.85,5.95,5.85,5.9,190522.0
2017-09-15,5.89,5.89,5.79,5.79,189209.0
2017-09-18,5.72,5.81,5.64,5.66,412001.0
2017-09-19,5.67,5.81,5.67,5.78,288054.0
2017-09-20,5.79,5.96,5.74,5.78,432181.0
2017-09-21,5.68,5.88,5.67,5.71,576184.0
2017-09-22,5.75,5.8,5.71,5.78,300242.0
2017-09-25,5.76,5.91,5.75,5.86,943357.0
2017-09-26,5.77,5.85,5.61,5.62,592530.0
2017-09-27,5.6,5.63,5.43,5.43,505410.0
2017-09-28,5.45,5.57,5.42,5.52,405584.0
2017-09-29,5.52,5.55,5.45,5.46,222857.0
2017-10-02,5.45,5.675,5.45,5.59,218203.0
2017-10-03,5.6,5.68,5.56,5.56,227786.0
2017-10-04,5.62,5.74,5.6,5.72,254519.0
2017-10-05,5.72,5.83,5.72,5.75,277294.0
2017-10-06,5.73,5.84,5.6,5.82,308974.0
2017-10-10,6.04,6.09,5.81,5.91,482664.0
2017-10-11,5.94,5.96,5.74,5.88,307868.0
2017-10-12,5.86,5.88,5.74,5.79,325339.0
2017-10-13,5.84,5.88,5.76,5.8,419079.0
2017-10-16,5.85,5.89,5.55,5.58,561432.0
2017-10-17,5.55,5.62,5.51,5.6,238210.0
2017-10-18,5.56,5.62,5.49,5.5,183218.0
2017-10-19,5.53,5.56,5.45,5.47,183682.0
2017-10-20,5.45,5.54,5.41,5.49,229231.0
2017-10-23,5.44,5.88,5.39,5.83,655413.0
2017-10-24,5.82,5.89,5.63,5.76,299489.0
2017-10-25,5.75,5.81,5.68,5.7,281796.0
2017-10-26,5.71,5.72,5.48,5.49,297704.0
2017-10-27,5.47,5.58,5.375,5.54,260649.0
2017-10-30,5.53,5.62,5.51,5.57,157467.0
2017-10-31,5.55,5.56,5.41,5.43,247756.0
2017-11-01,5.48,5.59,5.47,5.51,194847.0
2017-11-02,5.52,5.63,5.47,5.51,175340.0
2017-11-03,5.53,5.54,5.32,5.35,273904.0
2017-11-06,5.4,5.55,5.37,5.51,257823.0
2017-11-07,5.49,5.51,5.42,5.48,100370.0
2017-11-08,5.52,5.57,5.41,5.47,310769.0
2017-11-09,5.37,5.55,5.36,5.48,281704.0
2017-11-10,5.48,5.48,5.15,5.17,422698.0
2017-11-13,5.17,5.35,5.13,5.3,315966.0
2017-11-14,5.25,5.32,5.15,5.17,226688.0
2017-11-15,5.2,5.35,5.19,5.25,209668.0
2017-11-16,5.26,5.31,5.21,5.26,179098.0
2017-11-17,5.38,5.48,5.31,5.45,564201.0
2017-11-20,5.4,5.58,5.37,5.56,353545.0
2017-11-21,5.52,5.55,5.38,5.47,351786.0
2017-11-22,5.5,5.66,5.43,5.6,455004.0
2017-11-23,5.64,5.64,5.54,5.58,72074.0
2017-11-24,5.6,5.62,5.38,5.43,178232.0
2017-11-27,5.47,5.49,5.38,5.46,178186.0
2017-11-28,5.46,5.56,5.39,5.52,218604.0
2017-11-29,5.46,5.51,5.32,5.38,294159.0
2017-11-30,5.37,5.46,5.34,5.44,175008.0
2017-12-01,5.37,5.46,5.31,5.36,249283.0
2017-12-04,5.32,5.445,5.27,5.44,182042.0
2017-12-05,5.36,5.42,5.28,5.41,204117.0
2017-12-06,5.36,5.58,5.33,5.56,500545.0
2017-12-07,5.49,5.59,5.34,5.38,355670.0
2017-12-08,5.4,5.52,5.37,5.49,215920.0
2017-12-11,5.49,5.96,5.48,5.83,984035.0
2017-12-12,5.8,5.9,5.72,5.89,1274802.0
2017-12-13,5.88,6.37,5.86,6.25,707093.0
2017-12-14,6.24,6.275,6.05,6.17,437544.0
2017-12-15,6.27,6.27,6.09,6.16,414187.0
2017-12-18,6.28,6.35,6.22,6.3,302517.0
2017-12-19,6.3,6.51,6.27,6.47,1638820.0
2017-12-20,6.52,6.77,6.5,6.67,637082.0
2017-12-21,6.65,6.66,6.5,6.57,261102.0
2017-12-22,6.53,6.79,6.53,6.67,726061.0
2017-12-27,6.72,6.73,6.57,6.61,386300.0
2017-12-28,6.66,6.7,6.5,6.56,210945.0
2017-12-29,6.57,6.58,6.4,6.56,211812.0
2018-01-02,6.68,6.71,6.52,6.67,264503.0
2018-01-03,6.67,6.67,6.24,6.38,558011.0
2018-01-04,6.36,6.43,6.26,6.42,189890.0
2018-01-05,6.35,6.38,6.24,6.3,161264.0
2018-01-08,6.46,6.46,6.23,6.3,270299.0
2018-01-09,6.19,6.41,6.11,6.26,391425.0
2018-01-10,6.3,6.44,6.26,6.42,374982.0
2018-01-11,6.45,6.5,6.38,6.49,286959.0
2018-01-12,6.58,6.63,6.47,6.56,341845.0
2018-01-15,6.6,6.71,6.52,6.54,397145.0
2018-01-16,6.49,6.56,6.34,6.34,883064.0
2018-01-17,6.33,6.34,6.11,6.15,888888.0
2018-01-18,6.2,6.2,5.97,6.0,858930.0
2018-01-19,6.08,6.13,6.02,6.1,592131.0
2018-01-22,6.1,6.13,6.01,6.08,163074.0
2018-01-23,6.04,6.13,5.97,6.11,342862.0
2018-01-24,6.26,6.35,6.1,6.27,2032674.0
2018-01-25,6.29,6.3,6.04,6.06,461687.0
2018-01-26,6.1,6.12,5.95,5.99,283782.0
2018-01-29,5.95,6.0,5.82,5.86,326375.0
2018-01-30,5.89,5.92,5.77,5.77,424978.0
2018-01-31,5.83,5.94,5.78,5.92,375705.0
2018-02-01,5.86,5.97,5.78,5.81,315840.0
2018-02-02,5.72,5.76,5.625,5.68,331102.0
2018-02-05,5.67,5.86,5.63,5.8,464872.0
2018-02-06,5.75,5.85,5.66,5.67,350305.0
2018-02-07,5.62,5.75,5.55,5.62,283788.0
2018-02-08,5.61,5.73,5.59,5.62,320215.0
2018-02-09,5.6,5.63,5.29,5.4,484334.0
2018-02-12,5.44,5.85,5.44,5.78,376008.0
2018-02-13,5.8,5.88,5.68,5.7,323452.0
2018-02-14,5.72,6.06,5.66,6.03,544727.0
2018-02-15,6.06,6.07,5.86,5.91,212813.0
2018-02-16,5.89,5.96,5.75,5.79,396047.0
2018-02-20,5.71,5.77,5.62,5.68,307155.0
2018-02-21,5.7,6.02,5.66,5.8,494200.0
2018-02-22,5.85,5.94,5.82,5.84,228836.0
2018-02-23,5.85,5.88,5.78,5.85,113025.0
2018-02-26,5.92,5.99,5.86,5.92,118373.0
2018-02-27,5.89,5.94,5.73,5.75,173640.0
2018-02-28,5.76,5.865,5.75,5.8,180668.0
2018-03-01,5.72,6.03,5.66,5.98,396259.0
2018-03-02,6.05,6.12,5.97,5.99,236875.0
2018-03-05,6.0,6.09,5.99,6.04,166867.0
2018-03-06,6.13,6.19,6.04,6.17,533635.0
2018-03-07,6.2,6.2,6.03,6.03,220873.0
2018-03-08,6.05,6.09,5.96,6.05,128786.0
2018-03-09,6.02,6.08,5.98,6.03,157600.0
2018-03-12,5.97,6.15,5.96,6.15,240121.0
2018-03-13,6.2,6.27,6.14,6.26,414655.0
2018-03-14,6.28,6.28,6.06,6.08,369354.0
2018-03-15,6.07,6.1,6.01,6.02,172490.0
2018-03-16,6.18,6.28,6.05,6.2,434003.0
2018-03-19,6.18,6.21,6.11,6.16,180230.0
2018-03-20,6.12,6.24,6.1,6.18,199485.0
2018-03-21,6.26,6.5,6.21,6.48,523142.0
2018-03-22,6.43,6.53,6.37,6.43,393940.0
2018-03-23,6.56,6.74,6.47,6.63,480180.0
2018-03-26,6.7,6.8,6.645,6.72,398671.0
2018-03-27,6.68,6.82,6.6,6.82,423871.0
2018-03-28,6.79,6.81,6.63,6.66,358835.0
2018-03-29,6.66,6.73,6.55,6.72,415465.0
2018-04-02,6.8,6.89,6.74,6.76,314322.0
2018-04-03,6.73,6.73,6.57,6.6,417403.0
2018-04-04,6.67,6.76,6.65,6.73,296779.0
2018-04-05,6.66,6.73,6.6,6.71,353271.0
2018-04-06,6.77,6.77,6.6,6.62,248893.0
2018-04-09,6.64,6.9,6.57,6.89,443569.0
2018-04-10,6.9,6.94,6.76,6.87,343547.0
2018-04-11,6.93,7.03,6.8,6.92,738155.0
2018-04-12,6.87,6.98,6.85,6.93,292117.0
2018-04-13,6.99,7.13,6.96,7.04,448543.0
2018-04-16,7.1,7.22,7.04,7.08,394093.0
2018-04-17,7.08,7.26,7.04,7.25,408498.0
2018-04-18,7.33,7.63,7.33,7.43,778772.0
2018-04-19,7.46,7.53,7.35,7.53,415867.0
2018-04-20,7.51,7.61,7.45,7.55,456287.0
2018-04-23,7.49,7.49,7.29,7.32,503147.0
2018-04-24,7.37,7.385,7.28,7.33,389588.0
2018-04-25,7.26,7.37,7.16,7.27,373215.0
2018-04-26,7.3,7.39,7.25,7.36,440981.0
2018-04-27,7.38,7.39,7.29,7.35,171311.0
2018-04-30,7.34,7.41,7.24,7.29,388211.0
2018-05-01,7.26,7.31,7.15,7.26,310179.0
2018-05-02,7.29,7.54,7.27,7.39,353103.0
2018-05-03,7.44,7.55,7.43,7.44,308845.0
2018-05-04,7.44,7.47,7.34,7.38,308189.0
2018-05-07,7.38,7.4,7.28,7.29,349874.0
2018-05-08,7.28,7.48,7.26,7.4,228689.0
2018-05-09,7.38,7.42,7.285,7.29,334113.0
2018-05-10,7.27,7.42,7.19,7.22,391016.0
2018-05-11,7.28,7.31,7.17,7.27,298968.0
2018-05-14,7.28,7.31,7.2,7.22,238718.0
2018-05-15,7.14,7.19,7.03,7.1,549857.0
2018-05-16,7.11,7.15,7.06,7.1,302956.0
2018-05-17,7.11,7.12,7.03,7.09,183104.0
2018-05-18,7.07,7.14,7.05,7.08,245407.0
2018-05-22,7.06,7.16,7.01,7.1,230317.0
2018-05-23,7.08,7.18,7.08,7.13,468584.0
2018-05-24,7.19,7.3,7.18,7.23,459213.0
2018-05-25,7.22,7.29,7.17,7.19,343502.0
2018-05-28,7.16,7.18,6.95,6.96,105276.0
2018-05-29,7.03,7.25,7.03,7.19,448020.0
2018-05-30,7.2,7.22,7.1,7.19,249087.0
2018-05-31,7.22,7.25,7.14,7.17,281307.0
2018-06-01,7.15,7.2,7.08,7.19,279102.0
2018-06-04,7.16,7.18,7.11,7.15,16800.0
2018-06-05,7.15,7.2,7.15,7.18,255415.0
2018-06-06,7.2,7.24,7.16,7.23,239693.0
2018-06-07,7.25,7.37,7.22,7.24,423197.0
2018-06-08,7.24,7.28,7.13,7.14,217296.0
2018-06-11,7.15,7.255,7.13,7.14,474504.0
2018-06-12,7.13,7.22,7.085,7.15,419789.0
2018-06-13,7.16,7.25,7.11,7.2,809947.0
2018-06-14,7.29,7.49,7.27,7.47,471321.0
2018-06-15,7.39,7.46,7.26,7.39,593514.0
2018-06-18,7.35,7.46,7.35,7.41,262291.0
2018-06-19,7.34,7.41,7.2,7.4,247353.0
2018-06-20,7.4,7.42,7.37,7.38,204887.0
2018-06-21,7.37,7.43,7.34,7.41,230038.0
2018-06-22,7.45,7.605,7.4,7.59,344025.0
2018-06-25,7.55,7.69,7.54,7.6,478223.0
2018-06-26,7.55,7.64,7.51,7.51,296686.0
2018-06-27,7.5,7.66,7.49,7.61,370905.0
2018-06-28,7.6,7.61,7.415,7.43,211414.0
2018-06-29,7.45,7.49,7.39,7.48,258128.0
2018-07-03,7.5,7.78,7.49,7.7,559118.0
2018-07-04,7.7,7.76,7.68,7.74,123406.0
2018-07-05,7.71,7.73,7.58,7.61,259932.0
2018-07-06,7.64,7.75,7.6,7.67,243999.0
2018-07-09,7.73,7.77,7.66,7.74,240551.0
2018-07-10,7.69,7.71,7.46,7.48,279458.0
2018-07-11,7.42,7.44,7.22,7.22,441456.0
2018-07-12,7.28,7.3,7.2,7.23,165369.0
2018-07-13,7.2,7.29,7.11,7.27,191971.0
2018-07-16,7.26,7.31,7.125,7.13,229294.0
2018-07-17,7.12,7.24,7.11,7.16,553747.0
2018-07-18,7.2,7.27,7.19,7.2,332254.0
2018-07-19,7.09,7.29,7.08,7.21,260288.0
2018-07-20,7.26,7.32,7.18,7.21,260827.0
2018-07-23,7.18,7.3,7.16,7.17,191778.0
2018-07-24,7.2,7.31,7.18,7.28,186216.0
2018-07-25,7.31,7.39,7.29,7.37,165153.0
2018-07-26,7.32,7.38,7.2,7.22,333787.0
2018-07-27,7.24,7.26,7.08,7.13,261704.0
2018-07-30,7.11,7.14,7.06,7.09,135029.0
2018-07-31,7.08,7.23,7.08,7.1,176004.0
2018-08-01,7.09,7.16,7.0,7.03,577699.0
2018-08-02,7.0,7.09,6.94,7.0,188279.0
2018-08-03,7.02,7.04,6.96,6.96,201753.0
2018-08-07,6.92,6.96,6.53,6.55,319646.0
2018-08-08,6.47,6.53,6.39,6.43,379327.0
2018-08-09,6.36,6.46,6.12,6.15,351607.0
2018-08-10,6.14,6.26,6.14,6.26,344766.0
2018-08-13,6.2,6.23,5.97,6.02,320907.0
2018-08-14,6.05,6.17,5.96,6.08,377733.0
2018-08-15,6.0,6.02,5.74,5.78,403366.0
2018-08-16,5.74,5.91,5.74,5.76,508032.0
2018-08-17,5.81,5.98,5.75,5.93,314843.0
2018-08-20,5.98,6.04,5.89,5.92,269849.0
2018-08-21,5.93,6.09,5.91,6.05,425977.0
2018-08-22,6.1,6.12,6.01,6.1,267953.0
2018-08-23,6.05,6.07,5.89,5.94,364308.0
2018-08-24,6.03,6.17,5.97,6.07,357165.0
2018-08-27,6.11,6.15,6.04,6.07,304667.0
2018-08-28,6.09,6.11,5.83,5.91,311225.0
2018-08-29,5.92,6.0,5.88,6.0,276220.0
2018-08-30,5.96,6.0,5.86,5.95,225716.0
2018-08-31,5.96,6.05,5.94,5.98,255045.0
2018-09-04,5.88,5.92,5.76,5.8,276365.0
2018-09-05,5.81,5.86,5.73,5.73,241677.0
2018-09-06,5.76,5.89,5.69,5.7,264349.0
2018-09-07,5.67,5.8,5.62,5.65,278976.0
2018-09-10,5.66,5.67,5.52,5.53,269856.0
2018-09-11,5.5,5.53,5.385,5.51,370040.0
2018-09-12,5.52,5.8,5.51,5.69,567018.0
2018-09-13,5.79,5.87,5.55,5.59,294856.0
2018-09-14,5.6,5.62,5.48,5.49,254653.0
2018-09-17,5.52,5.775,5.47,5.74,539422.0
2018-09-18,5.73,5.77,5.61,5.61,320242.0
2018-09-19,5.67,5.9,5.67,5.78,454027.0
2018-09-20,5.85,5.9,5.71,5.82,1469583.0
2018-09-21,5.75,5.81,5.61,5.63,380027.0
2018-09-24,5.69,5.8,5.65,5.66,453115.0
2018-09-25,5.72,5.81,5.68,5.7,207029.0
2018-09-26,5.65,5.65,5.43,5.53,670831.0
2018-09-27,5.49,5.67,5.49,5.6,330592.0
2018-09-28,5.6,5.75,5.6,5.64,370350.0
2018-10-01,5.64,5.64,5.51,5.54,223156.0
2018-10-02,5.6,5.75,5.55,5.59,464997.0
2018-10-03,5.6,5.65,5.45,5.46,430420.0
2018-10-04,5.5,5.64,5.49,5.57,359492.0
2018-10-05,5.57,5.65,5.53,5.55,244935.0
2018-10-09,5.56,5.71,5.47,5.47,333758.0
2018-10-10,5.47,5.57,5.35,5.55,495071.0
2018-10-11,5.5,5.51,4.6,5.38,2580562.0
2018-10-12,5.38,5.41,5.2,5.34,629941.0
2018-10-15,5.41,5.56,5.35,5.35,502321.0
2018-10-16,5.38,5.4,5.19,5.28,465994.0
2018-10-17,5.26,5.32,5.17,5.27,333779.0
2018-10-18,5.3,5.465,5.235,5.44,1405365.0
2018-10-19,5.48,5.53,5.34,5.35,292285.0
2018-10-22,5.36,5.46,5.3,5.42,307402.0
2018-10-23,5.52,5.55,5.29,5.3,290920.0
2018-10-24,5.3,5.37,5.195,5.21,247375.0
2018-10-25,5.22,5.25,4.96,4.97,381831.0
2018-10-26,4.98,5.22,4.98,5.04,500028.0
2018-10-29,5.05,5.08,4.88,4.94,420432.0
2018-10-30,4.94,5.04,4.91,5.02,290404.0
2018-10-31,4.98,5.05,4.91,5.0,304619.0
2018-11-01,5.09,5.17,5.01,5.09,493408.0
2018-11-02,5.09,5.17,5.04,5.14,235351.0
2018-11-05,5.12,5.25,5.02,5.04,403328.0
2018-11-06,5.04,5.1,4.89,4.9,376950.0
2018-11-07,4.94,4.94,4.86,4.9,226290.0
2018-11-08,4.9,4.92,4.84,4.88,249137.0
2018-11-09,4.8,4.87,4.57,4.71,473939.0
2018-11-12,4.7,4.7,4.4,4.43,453491.0
2018-11-13,4.43,4.46,4.29,4.33,486685.0
2018-11-14,4.33,4.61,4.32,4.54,628817.0
2018-11-15,4.59,4.67,4.48,4.53,366214.0
2018-11-16,4.59,4.62,4.52,4.54,264129.0
2018-11-19,4.52,4.61,4.49,4.51,361831.0
2018-11-20,4.5,4.595,4.4,4.56,419787.0
2018-11-21,4.61,4.75,4.5,4.66,295113.0
2018-11-22,4.65,4.68,4.59,4.62,119451.0
2018-11-23,4.6,4.61,4.4,4.48,297703.0
2018-11-26,4.5,4.6,4.32,4.33,389031.0
2018-11-27,4.33,4.39,4.23,4.25,342850.0
2018-11-28,4.24,4.43,4.22,4.33,643447.0
2018-11-29,4.36,4.39,4.29,4.29,467037.0
2018-11-30,4.29,4.31,4.23,4.27,364700.0
2018-12-03,4.35,4.42,4.23,4.31,498478.0
2018-12-04,4.39,4.47,4.3,4.33,336810.0
2018-12-05,4.33,4.36,4.275,4.36,136940.0
2018-12-06,4.35,4.35,4.23,4.28,486621.0
2018-12-07,4.32,4.43,4.28,4.39,804382.0
2018-12-10,4.37,4.445,4.295,4.34,287842.0
2018-12-11,4.36,4.42,4.33,4.37,345907.0
2018-12-12,4.37,4.44,4.37,4.37,394230.0
2018-12-13,4.39,4.525,4.39,4.49,550021.0
2018-12-14,4.44,4.49,4.38,4.42,291708.0
2018-12-17,4.44,4.56,4.425,4.47,406863.0
2018-12-18,4.47,4.82,4.43,4.71,801781.0
2018-12-19,4.78,4.97,4.4,4.43,1194509.0
2018-12-20,4.57,4.945,4.53,4.88,946692.0
2018-12-21,4.9,4.93,4.75,4.91,688751.0
2018-12-24,4.93,5.03,4.87,4.98,363604.0
2018-12-27,5.05,5.11,4.89,4.98,362804.0
2018-12-28,4.97,5.06,4.81,4.92,460773.0
2018-12-31,4.94,5.0,4.86,5.0,255888.0
2019-01-02,5.01,5.12,4.94,5.0,392724.0
2019-01-03,5.06,5.15,4.98,5.12,425714.0
2019-01-04,5.09,5.13,5.02,5.07,237675.0
2019-01-07,5.1,5.13,4.89,4.92,270773.0
2019-01-08,4.93,5.14,4.89,5.12,407982.0
2019-01-09,5.13,5.22,5.13,5.19,310700.0
2019-01-10,5.18,5.18,4.94,4.94,331663.0
2019-01-11,4.96,5.0,4.9,4.94,241746.0
2019-01-14,4.95,4.95,4.84,4.87,297146.0
2019-01-15,4.88,4.89,4.62,4.67,285964.0
2019-01-16,4.64,4.75,4.63,4.67,302840.0
2019-01-17,4.67,4.76,4.62,4.65,279546.0
2019-01-18,4.6,4.62,4.41,4.45,659576.0
2019-01-21,4.45,4.5,4.45,4.45,187748.0
2019-01-22,4.5,4.64,4.48,4.62,642124.0
2019-01-23,4.63,4.65,4.59,4.59,191648.0
2019-01-24,4.57,4.66,4.56,4.63,175409.0
2019-01-25,4.74,4.81,4.7,4.75,279664.0
2019-01-28,4.82,4.855,4.76,4.78,365537.0
2019-01-29,4.95,4.97,4.85,4.96,633061.0
2019-01-30,4.97,5.21,4.96,5.12,540717.0
2019-01-31,5.2,5.3,5.16,5.29,349818.0
2019-02-01,5.28,5.3,5.16,5.21,296173.0
2019-02-04,5.14,5.2,5.08,5.17,267762.0
2019-02-05,5.18,5.23,5.1,5.22,181194.0
2019-02-06,5.17,5.33,5.15,5.19,308796.0
2019-02-07,5.18,5.25,5.11,5.12,339756.0
2019-02-08,5.13,5.19,5.08,5.17,164560.0
2019-02-11,5.1,5.155,5.1,5.11,147194.0
2019-02-12,5.15,5.15,5.0,5.01,229101.0
2019-02-13,5.0,5.12,5.0,5.01,171190.0
2019-02-14,5.02,5.24,5.01,5.24,214993.0
2019-02-15,5.24,5.34,5.2,5.31,273554.0
2019-02-19,5.4,5.55,5.38,5.44,314560.0
2019-02-20,5.45,5.46,5.0,5.01,1171104.0
2019-02-21,4.99,4.99,4.85,4.91,495729.0
2019-02-22,4.94,5.14,4.94,5.01,483694.0
2019-02-25,5.02,5.18,5.0,5.08,358157.0
2019-02-26,5.1,5.16,5.0,5.05,264193.0
2019-02-27,5.03,5.075,4.95,4.96,441670.0
2019-02-28,5.0,5.0,4.89,4.94,216333.0
2019-03-01,4.89,5.03,4.87,4.89,403952.0
2019-03-04,4.82,4.87,4.76,4.85,246755.0
2019-03-05,4.75,4.82,4.67,4.74,987189.0
2019-03-06,4.73,4.74,4.52,4.53,1342943.0
2019-03-07,4.53,4.64,4.45,4.51,1022469.0
2019-03-08,4.81,4.82,4.5,4.71,769731.0
2019-03-11,4.71,4.73,4.53,4.61,436414.0
2019-03-12,4.65,4.8,4.65,4.78,460441.0
2019-03-13,4.84,4.84,4.7,4.82,473849.0
2019-03-14,4.74,4.93,4.68,4.83,836310.0
2019-03-15,4.92,5.19,4.9,5.19,729331.0
2019-03-18,5.12,5.13,4.91,4.96,538585.0
2019-03-19,4.99,5.0,4.89,4.9,328343.0
2019-03-20,4.91,4.93,4.7,4.93,528144.0
2019-03-21,4.94,5.03,4.81,4.91,391519.0
2019-03-22,4.85,5.06,4.85,4.91,481423.0
2019-03-25,4.93,4.97,4.85,4.85,573802.0
2019-03-26,4.83,4.96,4.82,4.9,570787.0
2019-03-27,4.9,4.98,4.78,4.79,322633.0
2019-03-28,4.71,4.75,4.57,4.58,595303.0
2019-03-29,4.64,4.64,4.45,4.45,531286.0
2019-04-01,4.48,4.49,4.32,4.34,620014.0
2019-04-02,4.35,4.35,4.22,4.24,858277.0
2019-04-03,4.28,4.34,4.2,4.28,852210.0
2019-04-04,4.25,4.6,4.24,4.58,527776.0
2019-04-05,4.59,4.59,4.47,4.51,470654.0
2019-04-08,4.57,4.68,4.52,4.63,243855.0
2019-04-09,4.65,4.69,4.61,4.67,174125.0
2019-04-10,4.66,4.73,4.61,4.63,249770.0
2019-04-11,4.59,4.62,4.52,4.54,237844.0
2019-04-12,4.56,4.6,4.47,4.49,322139.0
2019-04-15,4.45,4.55,4.39,4.43,325231.0
2019-04-16,4.38,4.45,4.28,4.29,494668.0
2019-04-17,4.31,4.36,4.2,4.22,402071.0
2019-04-18,4.24,4.29,4.06,4.08,433671.0
2019-04-22,4.09,4.14,4.04,4.06,253225.0
2019-04-23,4.04,4.18,4.02,4.13,233615.0
2019-04-24,4.13,4.24,4.1,4.19,307228.0
2019-04-25,4.2,4.27,4.18,4.21,290325.0
2019-04-26,4.22,4.3,4.2,4.25,238904.0
2019-04-29,4.25,4.26,4.08,4.1,245308.0
2019-04-30,4.1,4.16,4.06,4.1,210497.0
2019-05-01,4.09,4.16,4.02,4.03,333931.0
2019-05-02,4.0,4.04,3.92,3.98,248109.0
2019-05-03,4.02,4.16,4.0,4.05,241344.0
2019-05-06,4.05,4.1,4.02,4.08,136301.0
2019-05-07,4.09,4.12,4.03,4.09,223800.0
2019-05-08,4.11,4.11,3.9,3.93,232462.0
2019-05-09,3.95,4.0,3.84,3.85,568747.0
2019-05-10,3.9,3.92,3.785,3.83,326626.0
2019-05-13,3.9,3.95,3.87,3.95,352872.0
2019-05-14,3.94,3.98,3.82,3.85,163004.0
2019-05-15,3.86,3.9,3.5,3.5,606314.0
2019-05-16,3.54,3.555,3.41,3.5,564900.0
2019-05-17,3.48,3.57,3.43,3.56,549969.0
2019-05-21,3.51,3.54,3.41,3.45,630748.0
2019-05-22,3.45,3.45,3.315,3.36,369666.0
2019-05-23,3.4,3.49,3.32,3.35,524646.0
2019-05-24,3.35,3.4,3.32,3.37,209492.0
2019-05-27,3.38,3.39,3.32,3.35,76080.0
2019-05-28,3.36,3.36,3.27,3.3,320876.0
2019-05-29,3.31,3.31,3.23,3.25,400616.0
2019-05-30,3.25,3.31,3.22,3.27,482058.0
2019-05-31,3.31,3.49,3.275,3.49,1020057.0
2019-06-03,3.57,3.65,3.47,3.62,830848.0
2019-06-04,3.59,3.66,3.51,3.61,1055180.0
2019-06-05,3.66,3.75,3.43,3.49,879100.0
2019-06-06,3.51,3.55,3.45,3.48,666104.0
2019-06-07,3.51,3.53,3.42,3.42,780760.0
2019-06-10,3.35,3.36,3.24,3.25,926972.0
2019-06-11,3.25,3.31,3.22,3.22,800445.0
2019-06-12,3.28,3.32,3.27,3.29,744095.0
2019-06-13,3.31,3.42,3.29,3.36,1043430.0
2019-06-14,3.44,3.5,3.29,3.35,1503815.0
2019-06-17,3.34,3.39,3.22,3.37,2007652.0
2019-06-18,3.44,3.59,3.43,3.5,1723749.0
2019-06-19,3.5,3.6,3.43,3.58,1385136.0
2019-06-20,3.74,3.98,3.7,3.84,8856824.0
2019-06-21,3.87,3.9,3.7,3.87,1803105.0
2019-06-24,3.88,4.01,3.81,3.93,1420207.0
2019-06-25,3.97,4.02,3.83,3.86,1809608.0
2019-06-26,3.8,3.93,3.79,3.89,899715.0
2019-06-27,3.84,3.91,3.77,3.77,818120.0
2019-06-28,3.79,3.82,3.71,3.73,698402.0
2019-07-02,3.72,3.84,3.67,3.83,947718.0
2019-07-03,3.85,3.87,3.75,3.78,457824.0
2019-07-04,3.77,3.79,3.73,3.78,150813.0
2019-07-05,3.7,3.75,3.64,3.72,606024.0
2019-07-08,3.79,3.8,3.67,3.71,320203.0
2019-07-09,3.69,3.72,3.63,3.7,334720.0
2019-07-10,3.77,3.84,3.72,3.77,581458.0
2019-07-11,3.78,3.78,3.61,3.62,575481.0
2019-07-12,3.67,3.72,3.54,3.63,878566.0
2019-07-15,3.66,3.7,3.5,3.63,763846.0
2019-07-16,3.63,4.23,3.63,4.17,1725863.0
2019-07-17,4.2,4.74,4.2,4.73,2152507.0
2019-07-18,4.9,4.94,4.62,4.9,2082228.0
2019-07-19,4.91,5.05,4.72,4.9,1881873.0
2019-07-22,4.94,5.28,4.92,5.1,1691003.0
2019-07-23,5.15,5.3,4.935,5.03,1352438.0
2019-07-24,5.13,5.28,5.1,5.28,1047802.0
2019-07-25,5.26,5.56,5.07,5.15,1279797.0
2019-07-26,5.18,5.24,5.07,5.14,499197.0
2019-07-29,5.18,5.2,5.015,5.18,505964.0
2019-07-30,5.11,5.29,5.1,5.22,731189.0
2019-07-31,5.21,5.34,4.87,4.97,1172057.0
2019-08-01,4.81,5.41,4.79,5.33,1119976.0
2019-08-02,5.28,5.39,5.13,5.22,806151.0
2019-08-06,5.52,5.62,5.32,5.58,1568142.0
2019-08-07,6.0,6.12,5.69,5.71,1922372.0
2019-08-08,5.69,5.835,5.5,5.7,997328.0
2019-08-09,5.79,5.87,5.57,5.68,918952.0
2019-08-12,5.63,5.63,5.26,5.37,1415704.0
2019-08-13,5.5,5.54,5.01,5.2,1403309.0
2019-08-14,5.25,5.31,5.01,5.03,1018054.0
2019-08-15,4.99,5.15,4.96,5.11,561285.0
2019-08-16,5.08,5.08,4.84,4.88,550245.0
2019-08-19,4.76,4.93,4.64,4.83,739085.0
2019-08-20,4.88,5.16,4.87,5.07,975510.0
2019-08-21,5.07,5.11,4.93,4.96,524651.0
2019-08-22,4.94,5.11,4.88,4.98,372066.0
2019-08-23,5.04,5.3,4.98,5.22,844958.0
2019-08-26,5.37,5.44,5.2,5.26,740874.0
2019-08-27,5.36,5.74,5.26,5.61,941858.0
2019-08-28,5.72,5.81,5.53,5.68,591050.0
2019-08-29,5.7,5.76,5.36,5.44,819416.0
2019-08-30,5.42,5.61,5.36,5.5,751329.0
2019-09-03,5.65,5.85,5.61,5.77,1212519.0
2019-09-04,5.8,5.82,5.51,5.62,896406.0
2019-09-05,5.44,5.44,4.99,5.03,1796309.0
2019-09-06,5.04,5.12,4.86,4.87,973954.0
2019-09-09,4.91,4.93,4.64,4.77,912624.0
2019-09-10,4.79,4.95,4.76,4.86,661237.0
2019-09-11,4.9,4.9,4.53,4.64,1326629.0
2019-09-12,4.8,4.85,4.58,4.59,820644.0
2019-09-13,4.67,4.73,4.51,4.52,744524.0
2019-09-16,4.73,4.75,4.49,4.54,760581.0
2019-09-17,4.57,4.73,4.55,4.69,540086.0
2019-09-18,4.7,4.7,4.42,4.51,619369.0
2019-09-19,4.57,4.62,4.51,4.57,613578.0
2019-09-20,4.58,4.66,4.53,4.63,577727.0
2019-09-23,4.74,4.9,4.73,4.85,744652.0
2019-09-24,4.81,4.91,4.64,4.87,767267.0
2019-09-25,4.85,4.88,4.54,4.61,538853.0
2019-09-26,4.6,4.66,4.37,4.39,721550.0
2019-09-27,4.3,4.42,4.22,4.31,626007.0
2019-09-30,4.23,4.25,3.99,4.1,687622.0
2019-10-01,4.15,4.24,4.05,4.1,608157.0
2019-10-02,4.17,4.23,4.065,4.15,584838.0
2019-10-03,4.15,4.31,4.11,4.24,536261.0
2019-10-04,4.23,4.34,4.17,4.31,400798.0
2019-10-07,4.26,4.3,4.19,4.23,240137.0
2019-10-08,4.32,4.41,4.28,4.38,427678.0
2019-10-09,4.41,4.43,4.21,4.25,325446.0
2019-10-10,4.25,4.26,4.13,4.23,369772.0
2019-10-11,4.19,4.25,4.06,4.06,401745.0
2019-10-15,4.08,4.15,3.96,3.99,741036.0
2019-10-16,3.99,4.07,3.99,4.06,315892.0
2019-10-17,4.05,4.19,4.01,4.13,408320.0
2019-10-18,4.1,4.19,4.07,4.12,227813.0
2019-10-21,4.17,4.18,3.94,3.97,358337.0
2019-10-22,3.96,3.98,3.835,3.96,235206.0
2019-10-23,4.0,4.06,3.95,4.04,371372.0
2019-10-24,4.07,4.16,4.03,4.16,396276.0
2019-10-25,4.32,4.345,4.105,4.16,516042.0
2019-10-28,4.15,4.15,3.95,4.03,498817.0
2019-10-29,3.97,4.08,3.95,4.05,343208.0
2019-10-30,4.06,4.09,3.92,4.05,568623.0
2019-10-31,4.11,4.21,4.04,4.2,558171.0
2019-11-01,4.19,4.28,4.15,4.24,460743.0
2019-11-04,4.25,4.29,4.17,4.21,330397.0
2019-11-05,4.13,4.15,3.91,3.94,591366.0
2019-11-06,3.96,4.1,3.93,4.06,471125.0
2019-11-07,4.02,4.15,3.92,4.11,911908.0
2019-11-08,4.02,4.12,3.99,4.06,268348.0
2019-11-11,4.05,4.09,3.98,4.04,366834.0
2019-11-12,4.1,4.18,3.98,4.17,558478.0
2019-11-13,4.21,4.29,4.14,4.17,295265.0
2019-11-14,4.21,4.29,4.19,4.25,504978.0
2019-11-15,4.02,4.05,3.79,4.01,1065135.0
2019-11-18,4.01,4.22,4.0,4.13,512141.0
2019-11-19,4.12,4.28,4.07,4.2,624952.0
2019-11-20,4.2,4.28,4.17,4.2,383898.0
2019-11-21,4.19,4.2,4.01,4.02,405201.0
2019-11-22,4.05,4.09,4.01,4.02,249393.0
2019-11-25,4.0,4.12,4.0,4.01,217404.0
2019-11-26,4.02,4.2,4.01,4.19,301318.0
2019-11-27,4.15,4.19,4.08,4.12,180232.0
2019-11-28,4.11,4.21,4.11,4.18,113675.0
2019-11-29,4.18,4.385,4.12,4.36,298249.0
2019-12-02,4.37,4.48,4.33,4.4,460423.0
2019-12-03,4.52,4.685,4.49,4.6,611151.0
2019-12-04,4.59,4.59,4.39,4.49,435690.0
2019-12-05,4.46,4.53,4.43,4.47,413754.0
2019-12-06,4.41,4.43,4.23,4.23,529246.0
2019-12-09,4.28,4.34,4.23,4.25,276639.0
2019-12-10,4.29,4.41,4.29,4.36,287491.0
2019-12-11,4.4,4.59,4.38,4.54,665694.0
2019-12-12,4.64,4.72,4.48,4.56,1278462.0
2019-12-13,4.54,4.84,4.52,4.78,991804.0
2019-12-16,4.79,4.84,4.66,4.67,536424.0
2019-12-17,4.67,4.7,4.56,4.57,422456.0
2019-12-18,4.54,4.6,4.5,4.56,317262.0
2019-12-19,4.59,4.59,4.46,4.48,283323.0
2019-12-20,4.51,4.57,4.41,4.44,354591.0
2019-12-23,4.47,4.85,4.47,4.82,523309.0
2019-12-24,4.91,5.23,4.91,5.18,596211.0
2019-12-27,5.25,5.33,5.16,5.18,581632.0
2019-12-30,5.23,5.47,5.19,5.33,554422.0
2019-12-31,5.39,5.41,5.25,5.29,333032.0
2020-01-02,5.36,5.41,5.22,5.25,372902.0
2020-01-03,5.38,5.45,5.22,5.24,481313.0
2020-01-06,5.4,5.48,5.24,5.3,736329.0
2020-01-07,5.31,5.42,5.22,5.37,456770.0
2020-01-08,5.33,5.33,4.9,4.95,820857.0
2020-01-09,4.87,4.97,4.76,4.88,543983.0
2020-01-10,4.89,5.04,4.84,4.97,281456.0
2020-01-13,4.97,4.98,4.78,4.79,362295.0
2020-01-14,4.77,4.92,4.76,4.89,341994.0
2020-01-15,4.95,5.07,4.86,5.06,484478.0
2020-01-16,5.1,5.13,5.02,5.1,372799.0
2020-01-17,5.13,5.14,5.04,5.05,327082.0
2020-01-20,5.05,5.15,5.05,5.12,96110.0
2020-01-21,5.03,5.24,5.0,5.22,607311.0
2020-01-22,5.22,5.32,5.2,5.29,577108.0
2020-01-23,5.23,5.3,5.12,5.13,317314.0
2020-01-24,5.16,5.39,5.125,5.38,434982.0
2020-01-27,5.51,5.575,5.23,5.28,537074.0
2020-01-28,5.23,5.26,5.07,5.16,432357.0
2020-01-29,5.02,5.14,4.98,5.14,773446.0
2020-01-30,5.2,5.2,5.01,5.02,587803.0
2020-01-31,5.04,5.3,5.04,5.19,503617.0
2020-02-03,5.13,5.15,4.98,5.04,322310.0
2020-02-04,4.98,5.07,4.94,5.04,596034.0
2020-02-05,5.03,5.14,5.01,5.06,404623.0
2020-02-06,5.11,5.13,5.01,5.07,223410.0
2020-02-07,5.06,5.11,4.98,4.98,301036.0
2020-02-10,5.03,5.03,4.8,4.99,414568.0
2020-02-11,4.98,5.02,4.95,4.97,255635.0
2020-02-12,4.95,4.98,4.94,4.96,648423.0
2020-02-13,4.99,4.99,4.8,4.85,417863.0
2020-02-14,4.85,4.87,4.62,4.64,382140.0
2020-02-18,4.71,4.89,4.66,4.89,336347.0
2020-02-19,4.93,5.04,4.85,4.99,406642.0
2020-02-20,4.99,5.03,4.83,4.95,403456.0
2020-02-21,5.06,5.23,5.0,5.21,534857.0
2020-02-24,5.51,5.51,5.19,5.28,641985.0
2020-02-25,5.35,5.35,4.97,4.99,577392.0
2020-02-26,4.98,5.025,4.82,4.9,458206.0
2020-02-27,4.99,5.01,4.42,4.62,427608.0
2020-02-28,4.03,4.15,3.77,3.93,1384556.0
2020-03-02,4.15,4.16,3.95,4.08,590401.0
2020-03-03,4.19,4.58,4.09,4.34,1251393.0
2020-03-04,4.44,4.48,4.18,4.35,441068.0
2020-03-05,4.4,4.56,4.3,4.55,440027.0
2020-03-06,4.59,4.62,4.25,4.44,587695.0
2020-03-09,4.0,4.37,3.95,4.09,736214.0
2020-03-10,4.13,4.19,3.87,4.11,697267.0
2020-03-11,4.06,4.09,3.6,3.64,761079.0
2020-03-12,2.86,3.4,2.65,2.84,1545291.0
2020-03-13,3.1,3.1,2.49,2.57,1834007.0
2020-03-16,2.23,3.36,2.05,2.88,2683585.0
2020-03-17,2.86,3.65,2.86,3.19,2871770.0
2020-03-18,3.11,3.47,2.98,3.2,1873198.0
2020-03-19,3.29,3.92,2.93,3.66,1712982.0
2020-03-20,3.79,3.88,3.24,3.26,1115062.0
2020-03-23,3.51,3.55,3.13,3.37,1132470.0
2020-03-24,3.99,4.31,3.68,4.11,1544303.0
2020-03-25,4.01,4.31,3.86,3.92,1553378.0
2020-03-26,4.02,4.18,3.61,3.78,1040772.0
2020-03-27,3.62,3.79,3.38,3.38,1141138.0
2020-03-30,3.4,3.52,3.09,3.2,1036514.0
2020-03-31,3.23,3.53,3.22,3.24,883660.0
2020-04-01,3.21,3.25,3.02,3.12,1144156.0
2020-04-02,3.16,3.28,3.04,3.06,1408961.0
2020-04-03,3.08,3.12,2.86,2.89,1007708.0
2020-04-06,3.04,3.28,3.03,3.21,924100.0
2020-04-07,3.32,3.56,3.13,3.16,1479436.0
2020-04-08,3.18,3.29,3.09,3.11,636362.0
2020-04-09,3.27,3.48,3.24,3.38,1146997.0
2020-04-13,3.44,3.75,3.21,3.72,1238060.0
2020-04-14,3.81,4.14,3.58,3.7,1478176.0
2020-04-15,3.57,3.8,3.46,3.51,894553.0
2020-04-16,3.57,3.685,3.485,3.57,825198.0
2020-04-17,3.45,3.54,3.28,3.32,1006641.0
2020-04-20,3.36,3.5,3.34,3.41,673963.0
2020-04-21,3.3,3.39,3.24,3.37,682815.0
2020-04-22,3.48,3.58,3.425,3.5,1382143.0
2020-04-23,3.59,3.84,3.56,3.7,2246579.0
2020-04-24,3.89,3.99,3.645,3.81,2477959.0
2020-04-27,3.88,3.92,3.685,3.83,1448309.0
2020-04-28,3.86,4.09,3.78,4.03,1096270.0
2020-04-29,4.17,4.44,4.11,4.4,1435739.0
2020-04-30,4.45,4.51,4.09,4.18,1494252.0
2020-05-01,4.01,4.39,4.0,4.39,1054372.0
2020-05-04,4.45,4.47,4.29,4.39,845071.0
2020-05-05,4.38,4.43,4.26,4.37,671078.0
2020-05-06,4.36,4.43,4.27,4.29,512047.0
2020-05-07,4.37,4.67,4.32,4.57,949042.0
2020-05-08,4.58,4.75,4.52,4.56,832817.0
2020-05-11,4.45,4.66,4.33,4.5,1362696.0
2020-05-12,4.52,4.805,4.5,4.59,892067.0
2020-05-13,4.73,4.83,4.39,4.55,1162843.0
2020-05-14,4.42,4.78,4.42,4.68,878300.0
2020-05-15,4.93,5.62,4.9,5.61,2094230.0
2020-05-19,5.96,6.11,5.72,5.84,1823125.0
2020-05-20,5.94,6.22,5.84,6.01,1368341.0
2020-05-21,5.9,5.99,5.68,5.98,1462364.0
2020-05-22,6.03,6.2,5.86,5.89,1076983.0
2020-05-25,5.81,5.89,5.76,5.83,394841.0
2020-05-26,5.89,5.92,5.47,5.5,1645752.0
2020-05-27,5.28,5.77,5.18,5.73,1151056.0
2020-05-28,5.89,6.06,5.67,5.77,1088928.0
2020-05-29,6.01,6.25,5.92,6.18,1834226.0
2020-06-01,6.32,6.585,6.31,6.52,2084087.0
2020-06-02,6.54,6.59,6.1,6.27,1408272.0
2020-06-03,6.0,6.1,5.62,5.84,1363614.0
2020-06-04,6.0,6.33,5.89,6.2,1083934.0
2020-06-05,5.74,6.075,5.61,6.06,1205793.0
2020-06-08,6.14,6.23,5.95,6.13,935767.0
2020-06-09,6.16,6.36,6.065,6.15,907873.0
2020-06-10,6.24,6.41,6.0,6.4,1294651.0
2020-06-11,6.48,6.54,5.87,5.96,1408584.0
2020-06-12,6.14,6.26,5.89,5.98,1293741.0
2020-06-15,5.72,6.26,5.64,6.2,1330725.0
2020-06-16,6.23,6.31,5.895,5.96,1002591.0
2020-06-17,5.94,6.11,5.82,5.94,807153.0
2020-06-18,5.85,5.95,5.7,5.74,651948.0
2020-06-19,5.9,5.915,5.73,5.77,1239383.0
2020-06-22,5.92,6.43,5.86,6.25,1895542.0
2020-06-23,6.41,6.75,6.26,6.69,1792214.0
2020-06-24,6.63,6.65,6.26,6.42,1499121.0
2020-06-25,6.49,6.57,6.335,6.57,1200241.0
2020-06-26,6.5,6.57,6.25,6.5,1268617.0
2020-06-29,6.54,6.59,6.42,6.5,685005.0
2020-06-30,6.51,6.91,6.41,6.9,1087219.0
2020-07-02,6.82,6.99,6.61,6.65,1307094.0
2020-07-03,6.59,6.65,6.55,6.64,196959.0
2020-07-06,6.82,6.85,6.42,6.56,1287467.0
2020-07-07,6.51,6.69,6.43,6.65,670438.0
2020-07-08,6.79,6.97,6.72,6.84,949017.0
2020-07-09,6.89,7.11,6.67,6.88,1272869.0
2020-07-10,6.93,6.98,6.77,6.83,738722.0
2020-07-13,7.02,7.23,6.7,6.7,1395159.0
2020-07-14,6.7,6.97,6.53,6.96,954565.0
2020-07-15,6.96,6.98,6.71,6.96,699702.0
2020-07-16,6.95,6.98,6.74,6.82,787230.0
2020-07-17,6.94,7.11,6.88,7.09,764622.0
2020-07-20,7.21,7.97,7.19,7.9,1948410.0
2020-07-21,8.5,8.84,8.28,8.54,2480932.0
2020-07-22,8.95,9.17,8.84,9.02,2585200.0
2020-07-23,8.91,9.11,8.38,8.6,2000043.0
2020-07-24,8.67,8.9,8.57,8.75,1192810.0
2020-07-27,9.39,9.83,9.35,9.64,2261573.0
2020-07-28,9.5,9.66,9.26,9.39,1835979.0
2020-07-29,9.4,9.43,8.99,9.22,1607734.0
2020-07-30,8.8,9.1,8.66,8.75,1358992.0
2020-07-31,9.0,9.15,8.85,8.97,1286741.0
2020-08-04,8.95,9.33,8.73,9.33,1295021.0
2020-08-05,9.71,9.73,9.15,9.36,1701133.0
2020-08-06,9.63,9.64,9.03,9.22,1275803.0
2020-08-07,9.01,9.06,8.67,8.93,903185.0
2020-08-10,9.05,9.51,8.94,9.0,1245087.0
2020-08-11,8.47,8.48,7.86,7.95,2071493.0
2020-08-12,8.23,8.31,8.0,8.03,1025545.0
2020-08-13,8.24,8.565,8.08,8.45,1202904.0
2020-08-14,8.14,8.46,8.11,8.46,1046121.0
2020-08-17,8.9,8.92,8.58,8.78,1062212.0
2020-08-18,9.02,9.04,8.54,8.6,825209.0
2020-08-19,8.5,8.685,8.34,8.41,801281.0
2020-08-20,8.39,8.7,8.39,8.6,480257.0
2020-08-21,8.4,8.48,8.25,8.26,604219.0
2020-08-24,8.3,8.37,8.08,8.11,1715511.0
2020-08-25,8.1,8.29,8.01,8.27,740634.0
2020-08-26,8.2,8.75,8.17,8.69,914367.0
2020-08-27,8.81,8.83,8.2,8.58,1798785.0
2020-08-28,8.82,9.34,8.79,9.29,2111074.0
2020-08-31,9.34,9.6,9.28,9.5,1052070.0
2020-09-01,9.7,9.71,9.24,9.41,1120121.0
2020-09-02,9.26,9.26,8.78,9.18,1004081.0
2020-09-03,9.06,9.32,8.78,9.19,1302841.0
2020-09-04,9.05,9.23,8.51,9.05,1697197.0
2020-09-08,8.78,9.14,8.56,8.93,1274228.0
2020-09-09,9.07,9.335,8.91,9.32,1191278.0
2020-09-10,9.65,9.96,9.29,9.41,1383634.0
2020-09-11,9.47,9.63,9.1,9.14,1052585.0
2020-09-14,9.42,9.9,9.3,9.88,1859970.0
2020-09-15,10.03,10.14,9.74,9.98,1232497.0
2020-09-16,10.09,10.37,9.96,10.27,1075587.0
2020-09-17,9.84,10.29,9.72,10.24,1240835.0
2020-09-18,10.35,10.47,9.93,9.98,1826184.0
2020-09-21,9.58,9.85,9.13,9.35,1537890.0
2020-09-22,9.39,9.55,9.23,9.35,690492.0
2020-09-23,8.99,9.04,8.12,8.18,1800673.0
2020-09-24,8.0,8.58,7.83,8.51,1425511.0
2020-09-25,8.39,8.46,8.21,8.36,654953.0
2020-09-28,8.58,8.59,8.29,8.48,673252.0
2020-09-29,8.55,8.87,8.53,8.68,787476.0
2020-09-30,8.59,8.7,8.36,8.47,848390.0
2020-10-01,8.65,8.71,8.41,8.63,864201.0
2020-10-02,8.6,8.7,8.43,8.49,657409.0
2020-10-05,8.51,8.82,8.51,8.71,850878.0
2020-10-06,8.74,8.78,8.19,8.21,963427.0
2020-10-07,8.36,8.5,8.24,8.3,630452.0
2020-10-08,8.4,8.62,8.3,8.48,685569.0
2020-10-09,8.77,9.21,8.71,9.18,1188120.0
2020-10-13,9.15,9.15,8.69,9.0,886730.0
2020-10-14,9.22,9.52,9.14,9.46,904695.0
2020-10-15,9.19,9.45,9.15,9.38,644877.0
2020-10-16,9.43,9.48,9.05,9.08,676797.0
2020-10-19,9.28,9.36,8.87,8.92,862017.0
2020-10-20,8.96,9.27,8.93,9.19,708448.0
2020-10-21,9.36,9.83,9.35,9.69,1232466.0
2020-10-22,9.47,9.63,9.22,9.25,917832.0
2020-10-23,9.25,9.44,9.17,9.38,614361.0
2020-10-26,9.19,9.62,9.15,9.26,788247.0
2020-10-27,9.29,9.52,9.24,9.5,545524.0
2020-10-28,9.2,9.25,8.47,8.49,1475305.0
2020-10-29,8.46,8.92,8.43,8.69,799634.0
2020-10-30,8.88,8.88,8.41,8.81,901328.0
2020-11-02,8.9,9.14,8.67,9.14,1132711.0
2020-11-03,9.26,9.51,9.13,9.39,1020891.0
2020-11-04,9.36,9.36,8.85,8.94,688530.0
2020-11-05,9.34,10.175,9.27,10.15,1490530.0
2020-11-06,10.21,10.55,10.09,10.48,1206401.0
2020-11-09,9.67,9.89,9.47,9.77,1418802.0
2020-11-10,9.85,9.98,9.44,9.44,974059.0
2020-11-11,9.27,9.52,9.19,9.37,707081.0
2020-11-12,9.57,9.98,9.52,9.69,780100.0
2020-11-13,9.92,9.92,9.23,9.36,1137045.0
2020-11-16,9.19,9.22,8.73,8.96,1252075.0
2020-11-17,8.86,8.94,8.55,8.69,845041.0
2020-11-18,8.63,8.67,8.3,8.35,1063598.0
2020-11-19,8.25,8.46,8.14,8.26,789734.0
2020-11-20,8.5,8.67,8.43,8.46,868047.0
2020-11-23,8.38,8.42,8.01,8.05,1050268.0
2020-11-24,7.86,7.98,7.59,7.89,967356.0
2020-11-25,8.06,8.19,7.97,8.11,586930.0
2020-11-26,8.13,8.23,8.1,8.22,197637.0
2020-11-27,7.88,8.18,7.87,8.15,392404.0
2020-11-30,8.01,8.24,7.84,8.24,618546.0
2020-12-01,8.68,8.77,8.38,8.72,1092502.0
2020-12-02,8.75,8.83,8.49,8.82,662711.0
2020-12-03,8.85,8.88,8.57,8.63,550602.0
2020-12-04,8.62,8.62,8.42,8.5,342053.0
2020-12-07,8.5,8.89,8.43,8.74,702481.0
2020-12-08,8.85,8.85,8.69,8.75,400900.0
2020-12-09,8.65,8.73,8.29,8.46,730536.0
2020-12-10,8.5,8.75,8.43,8.48,373680.0
2020-12-11,8.49,8.58,8.255,8.32,511817.0
2020-12-14,8.2,8.33,7.98,7.99,637886.0
2020-12-15,8.23,8.48,8.21,8.48,683728.0
2020-12-16,8.61,8.96,8.54,8.91,760392.0
2020-12-17,9.14,9.54,9.12,9.53,836274.0
2020-12-18,9.53,9.66,9.26,9.42,560990.0
2020-12-21,9.55,10.0,9.47,9.97,721935.0
2020-12-22,9.99,10.09,9.41,9.47,768799.0
2020-12-23,9.58,9.86,9.5,9.64,368364.0
2020-12-24,9.61,9.76,9.49,9.66,213061.0
2020-12-29,9.84,10.06,9.59,9.81,595893.0
2020-12-30,9.83,10.55,9.81,10.52,816121.0
2020-12-31,10.54,10.66,10.29,10.46,490950.0
2021-01-04,11.11,12.03,10.96,11.83,1797505.0
2021-01-05,12.01,12.26,11.54,12.08,1068166.0
2021-01-06,12.0,12.12,11.47,11.89,1227126.0
2021-01-07,11.72,12.13,11.61,11.86,800997.0
2021-01-08,11.42,11.57,10.65,10.98,1605434.0
2021-01-11,10.62,11.125,10.6,10.87,1028901.0
2021-01-12,10.99,11.02,10.51,10.9,1107616.0
2021-01-13,10.93,10.95,10.48,10.5,643035.0
2021-01-14,10.56,10.81,10.37,10.42,713531.0
2021-01-15,10.16,10.3,9.57,9.63,1184919.0
2021-01-18,9.58,9.84,9.57,9.78,332985.0
2021-01-19,9.8,9.815,9.36,9.46,931195.0
2021-01-20,9.58,9.81,9.36,9.73,1186821.0
2021-01-21,9.73,9.78,9.06,9.24,1176516.0
2021-01-22,8.95,9.23,8.81,9.1,685106.0
2021-01-25,9.24,9.27,8.66,8.78,735693.0
2021-01-26,8.8,9.11,8.7,8.95,909890.0
2021-01-27,8.81,8.89,8.43,8.54,906316.0
2021-01-28,9.88,10.78,9.24,9.73,3101870.0
2021-01-29,10.81,10.81,9.81,9.89,1886705.0
2021-02-01,11.85,12.61,11.04,11.72,4308044.0
2021-02-02,10.67,10.85,9.73,9.83,2269639.0
2021-02-03,10.04,10.09,9.51,9.59,1070189.0
2021-02-04,9.35,9.47,8.9,9.45,923598.0
2021-02-05,9.58,9.81,9.42,9.69,800946.0
2021-02-08,9.94,10.03,9.8,9.84,851411.0
2021-02-09,9.96,10.0,9.56,9.73,594230.0
2021-02-10,9.74,9.85,9.39,9.62,497270.0
2021-02-11,9.65,9.79,9.41,9.46,559510.0
2021-02-12,9.43,9.85,9.24,9.73,752898.0
2021-02-16,9.65,9.92,9.45,9.68,753461.0
2021-02-17,9.49,9.7,9.37,9.62,722380.0
2021-02-18,9.65,9.81,9.23,9.3,764020.0
2021-02-19,9.39,9.59,9.12,9.21,825050.0
2021-02-22,9.33,10.3,9.32,10.19,1418318.0
2021-02-23,9.95,10.21,9.61,10.16,1104273.0
2021-02-24,10.06,10.59,9.9,10.51,960028.0
2021-02-25,10.35,10.61,9.9,10.03,1132750.0
2021-02-26,9.75,9.91,9.11,9.57,1053184.0
2021-03-01,9.75,9.83,9.04,9.06,972596.0
2021-03-02,9.05,9.5,9.05,9.33,778001.0
2021-03-03,9.1,9.16,8.82,8.91,775606.0
2021-03-04,8.87,8.99,8.32,8.53,1399877.0
2021-03-05,8.52,8.52,7.96,8.47,1038304.0
2021-03-08,8.42,8.58,8.25,8.32,872892.0
2021-03-09,8.87,9.04,8.54,8.73,981413.0
2021-03-10,8.79,8.82,8.56,8.7,696758.0
2021-03-11,8.77,9.12,8.77,9.07,925220.0
2021-03-12,8.86,9.02,8.63,8.95,781376.0
2021-03-15,9.07,9.35,9.02,9.3,812116.0
2021-03-16,9.26,9.27,9.01,9.07,541056.0
2021-03-17,9.0,9.53,8.88,9.35,724079.0
2021-03-18,9.15,9.44,9.02,9.14,636263.0
2021-03-19,9.19,9.3,9.0,9.08,536243.0
2021-03-22,9.06,9.19,8.82,8.85,471179.0
2021-03-23,8.81,8.84,8.33,8.39,707783.0
2021-03-24,8.51,8.51,8.2,8.23,441144.0
2021-03-25,8.09,8.33,8.03,8.26,375179.0
2021-03-26,8.31,8.41,8.24,8.41,327022.0
2021-03-29,8.37,8.37,7.81,7.92,757374.0
2021-03-30,7.63,7.75,7.45,7.62,655342.0
2021-03-31,7.69,8.2,7.61,8.15,613998.0
2021-04-01,8.3,8.51,8.26,8.47,382814.0
2021-04-05,8.47,8.6,8.34,8.44,365647.0
2021-04-06,8.54,9.05,8.52,8.95,564974.0
2021-04-07,8.97,8.97,8.73,8.76,287030.0
2021-04-08,9.04,9.41,8.95,9.38,673177.0
2021-04-09,9.1,9.26,9.03,9.16,261436.0
2021-04-12,9.1,9.23,8.95,8.99,400088.0
2021-04-13,9.26,9.45,9.2,9.3,449051.0
2021-04-14,9.32,9.4,9.01,9.03,308645.0
2021-04-15,9.24,9.88,9.15,9.67,767479.0
2021-04-16,9.88,9.88,9.53,9.64,473019.0
2021-04-19,9.65,9.65,9.35,9.42,488020.0
2021-04-20,9.42,9.56,9.26,9.56,261425.0
2021-04-21,9.68,9.98,9.56,9.97,481989.0
2021-04-22,9.88,9.93,9.54,9.6,473211.0
2021-04-23,9.8,9.82,9.53,9.64,371326.0
2021-04-26,8.82,9.02,7.84,7.9,6910333.0
2021-04-27,8.05,8.13,7.54,7.56,3573477.0
2021-04-28,7.57,7.67,7.32,7.56,2955550.0
2021-04-29,7.6,7.63,7.24,7.42,2753519.0
2021-04-30,7.4,7.49,7.26,7.4,2108848.0
2021-05-03,7.52,7.88,7.51,7.86,2988743.0
2021-05-04,7.91,7.91,7.49,7.57,1799334.0
2021-05-05,7.63,7.66,7.42,7.6,1114507.0
2021-05-06,7.69,7.9,7.64,7.82,1420500.0
2021-05-07,7.94,8.03,7.74,7.83,1104881.0
2021-05-10,8.01,8.08,7.53,7.56,1586914.0
2021-05-11,7.45,7.88,7.35,7.87,1829450.0
2021-05-12,7.8,7.92,7.6,7.63,1358916.0
2021-05-13,7.58,7.58,7.31,7.39,1415563.0
2021-05-14,7.43,7.65,7.43,7.65,1381038.0
2021-05-17,7.71,8.16,7.65,8.07,2379812.0
2021-05-18,8.15,8.17,7.82,8.12,1252209.0
2021-05-19,7.92,8.15,7.87,7.97,931352.0
2021-05-20,7.99,8.145,7.85,8.12,833846.0
2021-05-21,8.12,8.15,7.91,8.03,921237.0
2021-05-25,8.06,8.3,7.84,8.26,1279979.0
2021-05-26,8.31,8.39,8.22,8.27,799397.0
2021-05-27,8.19,8.3,7.96,8.25,995267.0
2021-05-28,8.14,8.44,8.1,8.39,865845.0
2021-05-31,8.41,8.52,8.35,8.42,340021.0
2021-06-01,8.5,8.68,8.44,8.51,943370.0
2021-06-02,8.54,8.61,8.44,8.56,814749.0
2021-06-03,8.36,8.37,8.03,8.07,1122679.0
2021-06-04,8.19,8.35,8.11,8.24,751541.0
2021-06-07,8.2,8.27,8.1,8.24,880793.0
2021-06-08,8.2,8.26,8.03,8.04,767025.0
2021-06-09,8.04,8.21,8.0,8.08,717695.0
2021-06-10,8.1,8.27,8.0,8.27,1613818.0
2021-06-11,8.27,8.31,8.02,8.02,893247.0
2021-06-14,7.87,8.17,7.75,7.99,940946.0
2021-06-15,8.0,8.02,7.815,7.85,823694.0
2021-06-16,7.9,8.0,7.73,7.77,876909.0
2021-06-17,7.5,7.58,7.23,7.36,2090346.0
2021-06-18,7.42,7.51,7.25,7.25,688567.0
2021-06-21,7.36,7.37,7.17,7.21,607727.0
2021-06-22,7.2,7.22,7.06,7.06,930409.0
2021-06-23,7.12,7.22,6.96,6.99,828837.0
2021-06-24,7.09,7.12,6.95,7.01,560926.0
2021-06-25,7.06,7.145,6.87,6.91,1056194.0
2021-06-28,6.96,6.98,6.67,6.81,925131.0
2021-06-29,6.71,6.78,6.58,6.67,1868203.0
2021-06-30,6.69,6.945,6.64,6.91,3155444.0
2021-07-02,6.95,6.96,6.705,6.78,1925144.0
2021-07-05,6.87,6.87,6.68,6.72,776119.0
2021-07-06,6.91,7.06,6.72,6.77,1658707.0
2021-07-07,6.75,6.82,6.57,6.68,1844273.0
2021-07-08,6.74,6.75,6.35,6.45,1550198.0
2021-07-09,6.41,6.66,6.4,6.6,754401.0
2021-07-12,6.63,6.64,6.29,6.34,1238540.0
2021-07-13,6.35,6.63,6.35,6.42,1025251.0
2021-07-14,6.56,6.64,6.46,6.5,1103980.0
2021-07-15,6.53,6.58,6.37,6.48,945112.0
2021-07-16,6.42,6.43,6.055,6.09,1257107.0
2021-07-19,6.0,6.13,5.8,5.85,1101494.0
2021-07-20,5.94,5.97,5.47,5.49,2216363.0
2021-07-21,5.48,5.61,5.42,5.55,1721653.0
2021-07-22,5.6,5.65,5.42,5.57,994325.0
2021-07-23,5.55,5.58,5.42,5.48,579785.0
2021-07-26,5.52,5.77,5.52,5.65,967067.0
2021-07-27,5.77,5.77,5.52,5.61,1011002.0
2021-07-28,5.64,5.88,5.62,5.87,765986.0
2021-07-29,6.1,6.17,5.93,5.94,915470.0
2021-07-30,5.91,6.01,5.81,5.93,589481.0
2021-08-03,5.9,5.925,5.81,5.9,507008.0
2021-08-04,6.03,6.07,5.74,5.75,947635.0
2021-08-05,5.76,5.79,5.6,5.66,756901.0
2021-08-06,5.55,5.64,5.46,5.6,1134806.0
2021-08-09,5.56,5.56,5.33,5.34,957583.0
2021-08-10,5.5,5.54,5.3,5.31,1348225.0
2021-08-11,5.36,5.54,5.34,5.51,995484.0
2021-08-12,5.47,5.47,5.18,5.24,1946049.0
2021-08-13,5.31,5.49,5.3,5.47,1040074.0
2021-08-16,5.44,5.54,5.27,5.28,964804.0
2021-08-17,5.26,5.39,5.12,5.17,1432267.0
2021-08-18,5.18,5.2,5.0,5.07,1347129.0
2021-08-19,5.1,5.12,4.9,4.94,1158974.0
2021-08-20,4.94,5.1,4.9,4.91,670991.0
2021-08-23,5.07,5.25,5.0,5.22,1290864.0
2021-08-24,5.35,5.36,5.18,5.29,755693.0
2021-08-25,5.26,5.33,5.19,5.24,856985.0
2021-08-26,5.2,5.33,5.17,5.23,360916.0
2021-08-27,5.27,5.57,5.21,5.52,764199.0
2021-08-30,5.56,5.6,5.355,5.43,632393.0
2021-08-31,5.43,5.56,5.39,5.54,588807.0
2021-09-01,5.57,5.64,5.48,5.55,990611.0
2021-09-02,5.56,5.62,5.47,5.5,779801.0
2021-09-03,5.67,5.845,5.66,5.71,961231.0
2021-09-07,5.64,5.78,5.54,5.55,818594.0
2021-09-08,5.55,5.61,5.43,5.49,622956.0
2021-09-09,5.52,5.52,5.31,5.35,1261234.0
2021-09-10,5.3,5.41,5.27,5.31,879099.0
2021-09-13,5.27,5.9,5.27,5.79,1941651.0
2021-09-14,5.79,5.875,5.65,5.78,865555.0
2021-09-15,5.69,5.86,5.62,5.73,690621.0
2021-09-16,5.52,5.52,5.19,5.38,1498853.0
2021-09-17,5.35,5.41,5.28,5.38,851510.0
2021-09-20,5.31,5.31,5.12,5.27,1011370.0
2021-09-21,5.38,5.54,5.31,5.32,850154.0
2021-09-22,5.42,5.51,5.3,5.32,1367098.0
2021-09-23,5.28,5.31,5.085,5.16,897503.0
2021-09-24,5.1,5.215,5.03,5.09,650402.0
2021-09-27,5.14,5.33,5.08,5.18,767338.0
2021-09-28,5.07,5.2,5.06,5.14,606328.0
2021-09-29,5.13,5.18,4.87,4.91,1138518.0
2021-09-30,4.94,5.14,4.9,4.98,1146025.0
2021-10-01,5.05,5.08,4.92,4.95,665124.0
2021-10-04,4.97,5.03,4.88,4.95,680658.0
2021-10-05,4.89,4.95,4.71,4.94,1030155.0
2021-10-06,4.94,5.08,4.865,5.06,733625.0
2021-10-07,5.02,5.27,5.02,5.14,783004.0
2021-10-08,5.35,5.42,5.16,5.17,727069.0
2021-10-12,5.16,5.38,5.12,5.33,1115367.0
2021-10-13,5.36,5.715,5.36,5.63,1103764.0
2021-10-14,5.72,5.76,5.61,5.73,981528.0
2021-10-15,5.6,5.775,5.54,5.68,871353.0
2021-10-18,5.69,5.72,5.55,5.57,781753.0
2021-10-19,5.81,5.93,5.64,5.71,867798.0
2021-10-20,5.83,6.035,5.7,5.93,1095323.0
2021-10-21,5.93,5.99,5.84,5.93,692975.0
2021-10-22,6.09,6.25,6.0,6.08,1351089.0
2021-10-25,6.16,6.37,6.08,6.28,1443429.0
2021-10-26,6.22,6.32,6.15,6.3,1330425.0
2021-10-27,6.33,6.385,6.23,6.31,1186151.0
2021-10-28,6.34,6.4,6.26,6.35,1162623.0
2021-10-29,6.29,6.31,6.0,6.0,1324500.0
2021-11-01,6.05,6.23,5.98,6.18,798659.0
2021-11-02,6.08,6.12,6.01,6.07,943073.0
2021-11-03,6.0,6.14,5.9,6.1,734850.0
2021-11-04,6.27,6.41,6.03,6.05,967071.0
2021-11-05,6.14,6.33,6.04,6.31,858397.0
2021-11-08,6.43,6.47,6.36,6.41,694213.0
2021-11-09,6.42,6.48,6.29,6.48,638139.0
2021-11-10,6.63,6.82,6.52,6.56,1285378.0
2021-11-11,6.71,6.945,6.11,6.24,2972757.0
2021-11-12,5.8,5.81,4.78,4.85,8874243.0
2021-11-15,4.84,5.05,4.69,5.0,3060552.0
2021-11-16,5.0,5.09,4.855,4.88,1938828.0
2021-11-17,4.93,5.19,4.92,5.1,1601685.0
2021-11-18,5.04,5.08,4.94,4.99,1010226.0
2021-11-19,5.04,5.045,4.84,4.85,1261705.0
2021-11-22,4.8,4.92,4.61,4.86,1420103.0
2021-11-23,4.73,4.82,4.51,4.62,1668277.0
2021-11-24,4.6,4.67,4.56,4.59,748427.0
2021-11-25,4.6,4.67,4.56,4.62,265724.0
2021-11-26,4.65,4.67,4.38,4.45,1223514.0
2021-11-29,4.47,4.48,4.33,4.43,2356574.0
2021-11-30,4.43,4.65,4.35,4.45,1281806.0
2021-12-01,4.46,4.56,4.16,4.17,1324646.0
2021-12-02,4.17,4.2,4.01,4.18,1398455.0
2021-12-03,4.18,4.23,4.05,4.22,1257655.0
2021-12-06,4.18,4.35,4.1,4.32,1021416.0
2021-12-07,4.32,4.44,4.31,4.36,1082986.0
2021-12-08,4.3,4.4,4.27,4.36,765511.0
2021-12-09,4.3,4.36,4.15,4.16,919508.0
2021-12-10,4.23,4.25,4.1,4.11,572871.0
2021-12-13,4.12,4.23,4.05,4.13,761981.0
2021-12-14,4.01,4.11,3.95,3.98,1088545.0
2021-12-15,3.94,3.98,3.76,3.93,1675474.0
2021-12-16,4.06,4.24,4.03,4.16,1548154.0
2021-12-17,4.21,4.28,4.13,4.18,950830.0
2021-12-20,4.76,4.99,4.67,4.9,3354363.0
2021-12-21,5.0,5.07,4.84,4.98,1593479.0
2021-12-22,5.0,5.08,4.93,5.07,1108402.0
2021-12-23,5.02,5.16,4.94,5.09,1567192.0
2021-12-24,5.13,5.23,5.1,5.15,368780.0
2021-12-29,5.02,5.05,4.88,4.9,1430586.0
2021-12-30,4.88,5.06,4.88,4.98,965254.0
2021-12-31,4.99,5.03,4.88,4.94,1522932.0
2022-01-04,4.95,5.05,4.89,4.96,947207.0
2022-01-05,5.02,5.09,4.75,4.77,1162415.0
2022-01-06,4.64,4.71,4.52,4.55,1090926.0
2022-01-07,4.55,4.61,4.47,4.56,695023.0
2022-01-10,4.5,4.61,4.46,4.61,595390.0
2022-01-11,4.63,4.73,4.57,4.73,736302.0
2022-01-12,4.76,4.81,4.67,4.8,652060.0
2022-01-13,4.78,4.83,4.68,4.7,582891.0
2022-01-14,4.7,4.74,4.55,4.61,597244.0
2022-01-17,4.59,4.61,4.55,4.59,207257.0
2022-01-18,4.63,4.74,4.54,4.59,1209889.0
2022-01-19,4.64,5.05,4.63,5.01,1743576.0
2022-01-20,5.12,5.15,4.88,4.9,1123841.0
2022-01-21,4.85,4.94,4.605,4.64,1286618.0
2022-01-24,4.56,4.6,4.255,4.45,1498381.0
2022-01-25,4.37,4.52,4.31,4.5,739833.0
2022-01-26,4.45,4.59,4.33,4.36,1253524.0
2022-01-27,4.28,4.36,4.17,4.17,1128255.0
2022-01-28,4.13,4.14,4.04,4.13,867968.0
2022-01-31,4.15,4.35,4.14,4.32,722725.0
2022-02-01,4.4,4.59,4.385,4.47,1036761.0
2022-02-02,4.51,4.53,4.33,4.36,764426.0
2022-02-03,4.27,4.31,4.16,4.19,759845.0
2022-02-04,4.15,4.23,4.09,4.13,893862.0
2022-02-07,4.16,4.48,4.16,4.42,975079.0
2022-02-08,4.43,4.48,4.34,4.45,780699.0
2022-02-09,4.47,4.5,4.38,4.4,738597.0
2022-02-10,4.36,4.53,4.25,4.28,1183776.0
2022-02-11,4.28,4.62,4.27,4.58,1359920.0
2022-02-14,4.65,4.77,4.62,4.66,1029350.0
2022-02-15,4.45,4.69,4.4,4.67,662230.0
2022-02-16,4.71,4.77,4.63,4.74,1379402.0
2022-02-17,4.82,4.86,4.74,4.84,927596.0
2022-02-18,4.84,4.84,4.6,4.64,969432.0
2022-02-22,4.67,4.7,4.5,4.55,912672.0
2022-02-23,4.52,4.88,4.52,4.8,1025962.0
2022-02-24,5.07,5.1,4.61,4.74,1815550.0
2022-02-25,4.6,4.7,4.5,4.7,972870.0
2022-02-28,4.75,4.8,4.65,4.73,978607.0
2022-03-01,4.75,5.2,4.74,5.19,1952191.0
2022-03-02,5.06,5.1,4.93,5.03,1261273.0
2022-03-03,5.08,5.16,4.99,5.11,885204.0
2022-03-04,5.15,5.24,5.11,5.18,1232453.0
2022-03-07,5.21,5.45,5.13,5.35,1537467.0
2022-03-08,5.5,6.0,5.45,5.61,2895095.0
2022-03-09,5.33,5.53,5.23,5.5,1248504.0
2022-03-10,5.53,5.67,5.48,5.59,1412678.0
2022-03-11,5.39,5.565,5.32,5.44,1041716.0
2022-03-14,5.34,5.34,5.04,5.1,1373335.0
2022-03-15,4.89,5.36,4.89,5.28,1198247.0
2022-03-16,5.29,5.34,5.14,5.33,1126821.0
2022-03-17,5.45,5.57,5.29,5.31,1681799.0
2022-03-18,5.22,5.33,5.12,5.26,1164529.0
2022-03-21,5.25,5.45,5.25,5.32,1355285.0
2022-03-22,5.31,5.38,5.12,5.2,1077444.0
2022-03-23,5.29,5.3,5.12,5.25,941229.0
2022-03-24,5.18,5.22,4.87,4.88,3156653.0
2022-03-25,4.87,4.88,4.73,4.8,1911421.0
2022-03-28,4.7,4.78,4.61,4.66,1103719.0
2022-03-29,4.53,4.8,4.49,4.77,1228699.0
2022-03-30,4.8,4.95,4.76,4.81,910239.0
2022-03-31,4.83,4.92,4.75,4.75,784728.0
2022-04-01,4.71,4.96,4.71,4.93,1024251.0
2022-04-04,4.99,5.01,4.87,4.99,911249.0
2022-04-05,4.94,5.07,4.75,4.75,1095354.0
2022-04-06,4.79,4.84,4.68,4.77,970576.0
2022-04-07,4.82,4.94,4.75,4.88,862890.0
2022-04-08,4.9,5.18,4.89,5.13,1357316.0
2022-04-11,5.26,5.29,5.08,5.21,1165073.0
2022-04-12,5.28,5.45,5.21,5.34,1578866.0
2022-04-13,5.44,5.6,5.41,5.53,1380299.0
2022-04-14,5.5,5.66,5.46,5.61,1043882.0
2022-04-18,5.72,5.76,5.47,5.5,1270085.0
2022-04-19,5.45,5.46,5.28,5.33,929174.0
2022-04-20,5.26,5.345,5.165,5.32,867598.0
2022-04-21,5.25,5.27,4.94,4.99,1095073.0
2022-04-22,4.94,5.01,4.78,4.8,1129487.0
2022-04-25,4.66,4.7,4.45,4.61,1490713.0
2022-04-26,4.67,4.68,4.43,4.43,774673.0
2022-04-27,4.46,4.5,4.32,4.33,909338.0
2022-04-28,4.43,4.57,4.33,4.56,926973.0
2022-04-29,4.58,4.65,4.47,4.49,794664.0
2022-05-02,4.35,4.41,4.22,4.39,974794.0
2022-05-03,4.38,4.62,4.38,4.58,585882.0
2022-05-04,4.57,4.67,4.46,4.65,678720.0
2022-05-05,4.72,4.72,4.25,4.29,976954.0
2022-05-06,4.28,4.33,4.21,4.22,634741.0
2022-05-09,4.13,4.16,3.87,3.87,1146661.0
2022-05-10,3.99,4.05,3.73,3.79,1204906.0
2022-05-11,3.86,4.03,3.74,3.76,1311820.0
2022-05-12,3.72,3.82,3.48,3.55,1614034.0
2022-05-13,3.58,3.96,3.56,3.91,1125860.0
2022-05-16,3.95,3.985,3.87,3.96,794085.0
2022-05-17,4.06,4.16,4.0,4.11,634689.0
2022-05-18,4.1,4.115,3.94,3.96,618701.0
2022-05-19,4.08,4.44,4.05,4.35,942930.0
2022-05-20,4.37,4.4,4.24,4.37,694400.0
2022-05-24,4.41,4.445,4.3,4.37,570200.0
2022-05-25,4.3,4.38,4.255,4.34,421975.0
2022-05-26,4.36,4.45,4.32,4.38,273041.0
2022-05-27,4.46,4.49,4.38,4.42,384222.0
2022-05-30,4.43,4.44,4.37,4.42,100652.0
2022-05-31,4.33,4.42,4.115,4.17,639859.0
2022-06-01,4.22,4.34,4.2,4.3,623868.0
2022-06-02,4.38,4.7,4.36,4.64,908451.0
2022-06-03,4.58,4.62,4.43,4.46,529448.0
2022-06-06,4.5,4.61,4.32,4.38,836245.0
2022-06-07,4.36,4.49,4.32,4.43,503093.0
2022-06-08,4.41,4.53,4.35,4.51,612558.0
2022-06-09,4.45,4.48,4.3,4.3,776744.0
2022-06-10,4.22,4.71,4.17,4.68,1325572.0
2022-06-13,4.37,4.47,4.14,4.16,1020643.0
2022-06-14,4.2,4.23,3.88,3.97,1624342.0
2022-06-15,4.09,4.22,4.01,4.12,822909.0
2022-06-16,4.01,4.21,3.96,4.15,1046538.0
2022-06-17,4.13,4.15,3.975,4.0,621263.0
2022-06-20,4.0,4.03,3.98,4.01,121002.0
2022-06-21,4.01,4.27,3.97,4.19,669872.0
2022-06-22,4.12,4.22,4.02,4.03,973652.0
2022-06-23,4.01,4.11,3.82,3.87,634560.0
2022-06-24,3.9,4.1,3.85,4.06,474197.0
2022-06-27,4.08,4.15,4.03,4.14,584917.0
2022-06-28,4.15,4.16,3.88,3.93,611153.0
2022-06-29,3.99,4.0,3.74,3.84,609877.0
2022-06-30,3.78,3.82,3.62,3.66,1065202.0
2022-07-04,3.66,3.82,3.66,3.78,282963.0
2022-07-05,3.7,3.73,3.4,3.45,1326181.0
2022-07-06,3.45,3.535,3.295,3.41,1135074.0
2022-07-07,3.47,3.65,3.46,3.54,461413.0
2022-07-08,3.57,3.6,3.46,3.51,418707.0
2022-07-11,3.48,3.56,3.39,3.39,1006479.0
2022-07-12,3.37,3.46,3.28,3.32,632280.0
2022-07-13,3.35,3.59,3.31,3.53,899959.0
2022-07-14,3.37,3.46,3.27,3.42,877755.0
2022-07-15,3.48,3.5,3.32,3.44,565125.0
2022-07-18,3.52,3.59,3.47,3.47,1068807.0
2022-07-19,3.51,3.59,3.45,3.5,1126985.0
2022-07-20,3.51,3.57,3.34,3.34,997588.0
2022-07-21,3.34,3.41,3.28,3.34,1245668.0
2022-07-22,3.39,3.52,3.28,3.3,1083411.0
2022-07-25,3.28,3.3,3.09,3.2,940153.0
2022-07-26,3.24,3.3,3.2,3.24,601489.0
2022-07-27,3.26,3.41,3.2,3.4,646738.0
2022-07-28,3.54,3.64,3.45,3.58,784384.0
2022-07-29,3.63,3.71,3.51,3.67,635550.0
2022-08-02,3.71,3.75,3.6,3.62,984631.0
2022-08-03,3.63,3.64,3.46,3.51,676299.0
2022-08-04,3.55,3.75,3.5,3.71,951044.0
2022-08-05,3.6,3.69,3.54,3.68,839530.0
2022-08-08,3.77,3.86,3.76,3.82,498833.0
2022-08-09,3.84,3.86,3.66,3.74,561595.0
2022-08-10,3.78,3.82,3.7,3.72,773938.0
2022-08-11,3.58,3.61,3.33,3.35,1642331.0
2022-08-12,3.4,3.52,3.36,3.44,875880.0
2022-08-15,3.37,3.45,3.31,3.44,875982.0
2022-08-16,3.4,3.47,3.39,3.45,913510.0
2022-08-17,3.41,3.43,3.23,3.25,1148014.0
2022-08-18,3.27,3.3,3.24,3.28,535218.0
2022-08-19,3.23,3.25,3.15,3.15,768384.0
2022-08-22,3.11,3.17,3.08,3.14,1092782.0
2022-08-23,3.15,3.33,3.15,3.23,726107.0
2022-08-24,3.21,3.35,3.2,3.33,717302.0
2022-08-25,3.35,3.41,3.31,3.37,548783.0
2022-08-26,3.35,3.41,3.13,3.17,905563.0
2022-08-29,3.11,3.23,3.1,3.14,598787.0
2022-08-30,3.13,3.15,3.02,3.05,554835.0
2022-08-31,3.0,3.06,2.96,3.04,631941.0
2022-09-01,2.97,2.98,2.86,2.87,758163.0
2022-09-02,2.97,3.06,2.91,2.98,608914.0
2022-09-06,3.02,3.09,2.93,2.93,798002.0
2022-09-07,2.95,3.12,2.92,3.1,575497.0
2022-09-08,3.07,3.16,3.045,3.16,663684.0
2022-09-09,3.2,3.25,3.17,3.25,573220.0
2022-09-12,3.37,3.43,3.33,3.38,588474.0
2022-09-13,3.24,3.32,3.18,3.21,507923.0
2022-09-14,3.23,3.26,3.18,3.18,517696.0
2022-09-15,3.14,3.24,3.05,3.09,611327.0
2022-09-16,3.04,3.19,3.0,3.16,653475.0
2022-09-19,3.1,3.2,3.05,3.18,629722.0
2022-09-20,3.13,3.13,3.06,3.13,485466.0
2022-09-21,3.16,3.28,3.09,3.15,538992.0
2022-09-22,3.19,3.26,3.07,3.1,435084.0
2022-09-23,3.0,3.02,2.85,2.9,1024900.0
2022-09-26,2.9,2.97,2.82,2.85,963953.0
2022-09-27,2.95,3.0,2.88,2.88,604356.0
2022-09-28,2.92,3.2,2.92,3.18,762791.0
2022-09-29,3.13,3.26,3.11,3.25,790959.0
2022-09-30,3.29,3.51,3.26,3.46,1005407.0
2022-10-03,3.58,3.72,3.505,3.71,1127352.0
2022-10-04,3.82,3.83,3.695,3.71,834986.0
2022-10-05,3.6,3.79,3.555,3.76,918350.0
2022-10-06,3.72,4.21,3.71,4.21,1900000.0
2022-10-07,4.07,4.13,3.86,3.86,995828.0
2022-10-11,3.79,3.92,3.72,3.79,552976.0
2022-10-12,3.74,3.86,3.71,3.86,435709.0
2022-10-13,3.7,3.82,3.61,3.82,718387.0
2022-10-14,3.79,3.8,3.57,3.59,591549.0
2022-10-17,3.75,3.77,3.67,3.68,772240.0
2022-10-18,3.74,3.77,3.64,3.73,634067.0
2022-10-19,3.65,3.66,3.53,3.57,507426.0
2022-10-20,3.58,3.73,3.51,3.62,634077.0
2022-10-21,3.64,3.9,3.62,3.87,690285.0
2022-10-24,3.83,3.87,3.73,3.83,686405.0
2022-10-25,3.81,3.94,3.79,3.85,651387.0
2022-10-26,3.88,4.04,3.86,3.98,942083.0
2022-10-27,4.01,4.04,3.87,3.89,616187.0
2022-10-28,3.81,3.86,3.75,3.84,554643.0
2022-10-31,3.66,3.86,3.66,3.79,756299.0
2022-11-01,3.95,4.04,3.89,3.89,426752.0
2022-11-02,3.92,3.95,3.64,3.66,873477.0
2022-11-03,3.6,3.67,3.545,3.6,602664.0
2022-11-04,3.8,3.97,3.77,3.97,1067385.0
2022-11-07,4.03,4.13,3.94,3.99,818939.0
2022-11-08,4.01,4.34,3.97,4.29,1227479.0
2022-11-09,4.26,4.31,4.09,4.09,879675.0
2022-11-10,4.28,4.64,4.16,4.6,1675383.0
2022-11-11,4.55,4.65,4.48,4.63,1138405.0
2022-11-14,4.6,4.795,4.6,4.72,1026519.0
2022-11-15,4.78,4.805,4.61,4.69,1145067.0
2022-11-16,4.65,4.765,4.61,4.65,730660.0
2022-11-17,4.5,4.63,4.4,4.6,654369.0
2022-11-18,4.6,4.67,4.55,4.6,518335.0
2022-11-21,4.56,4.58,4.47,4.56,544372.0
2022-11-22,4.6,4.86,4.59,4.86,691506.0
2022-11-23,4.86,4.92,4.78,4.92,696567.0
2022-11-24,4.9,4.92,4.85,4.87,142744.0
2022-11-25,4.85,4.92,4.84,4.86,266762.0
2022-11-28,4.86,4.86,4.655,4.69,650604.0
2022-11-29,4.79,4.93,4.77,4.87,589216.0
2022-11-30,4.94,5.04,4.86,5.02,910736.0
2022-12-01,5.14,5.29,5.06,5.13,1163233.0
2022-12-02,5.01,5.3,4.94,5.23,973625.0
2022-12-05,5.21,5.23,4.99,5.03,1001513.0
2022-12-06,5.16,5.22,5.02,5.14,666820.0
2022-12-07,5.2,5.42,5.18,5.36,808468.0
2022-12-08,5.41,5.44,5.21,5.26,509627.0
2022-12-09,5.33,5.515,5.18,5.19,1054894.0
2022-12-12,5.14,5.24,5.08,5.17,508846.0
2022-12-13,5.38,5.49,5.21,5.25,645618.0
2022-12-14,5.25,5.29,5.11,5.2,770526.0
2022-12-15,5.03,5.16,4.95,5.03,823975.0
2022-12-16,5.0,5.165,4.96,5.07,865721.0
2022-12-19,5.07,5.11,4.94,4.96,603586.0
2022-12-20,5.1,5.26,5.05,5.22,761562.0
2022-12-21,5.27,5.35,5.24,5.27,584750.0
2022-12-22,5.18,5.245,5.05,5.22,642479.0
2022-12-23,5.23,5.31,5.08,5.24,742489.0
2022-12-28,5.28,5.3,5.13,5.18,448996.0
2022-12-29,5.24,5.245,5.11,5.11,424956.0
2022-12-30,5.14,5.14,5.02,5.09,330840.0
2023-01-03,5.19,5.38,5.115,5.18,921409.0
2023-01-04,5.26,5.335,5.19,5.28,1024463.0
2023-01-05,5.04,5.04,4.57,4.73,2397411.0
2023-01-06,4.82,4.92,4.71,4.89,1332465.0
2023-01-09,4.94,4.965,4.82,4.84,759192.0
2023-01-10,4.82,4.985,4.81,4.97,669162.0
2023-01-11,4.98,5.0,4.86,4.86,725715.0
2023-01-12,4.94,4.96,4.8,4.9,790228.0
2023-01-13,4.89,5.0,4.89,4.93,785768.0
2023-01-16,4.91,4.95,4.9,4.92,232489.0
2023-01-17,4.88,4.91,4.68,4.75,749988.0
2023-01-18,4.77,4.87,4.7,4.7,742363.0
2023-01-19,4.73,5.05,4.66,5.04,1132223.0
2023-01-20,4.96,5.09,4.91,5.05,617167.0
2023-01-23,4.98,5.09,4.93,5.09,685498.0
2023-01-24,5.03,5.15,4.95,5.13,1192657.0
2023-01-25,5.05,5.54,5.03,5.52,1895757.0
2023-01-26,5.55,5.59,5.39,5.57,833138.0
2023-01-27,5.42,5.49,5.21,5.26,1896045.0
2023-01-30,5.2,5.24,5.13,5.14,788818.0
2023-01-31,5.09,5.205,5.03,5.14,630018.0
2023-02-01,5.1,5.34,5.035,5.33,881204.0
2023-02-02,5.38,5.49,5.16,5.21,984626.0
2023-02-03,5.03,5.15,4.92,4.96,860291.0
2023-02-06,4.93,4.99,4.83,4.84,609908.0
2023-02-07,4.85,4.97,4.81,4.87,556480.0
2023-02-08,4.92,4.92,4.775,4.81,591151.0
2023-02-09,4.89,4.93,4.7,4.74,652061.0
2023-02-10,4.71,4.75,4.635,4.65,458971.0
2023-02-13,4.63,4.66,4.58,4.61,576993.0
2023-02-14,4.55,4.69,4.515,4.67,731334.0
2023-02-15,4.55,4.58,4.5,4.53,415635.0
2023-02-16,4.51,4.63,4.46,4.58,500095.0
2023-02-17,4.5,4.6,4.44,4.59,425545.0
2023-02-21,4.55,4.6,4.42,4.43,443905.0
2023-02-22,4.42,4.46,4.37,4.44,385685.0
2023-02-23,4.42,4.46,4.36,4.39,367310.0
2023-02-24,4.33,4.36,4.28,4.33,533390.0
2023-02-27,4.35,4.42,4.32,4.38,459850.0
2023-02-28,4.38,4.43,4.33,4.43,670484.0
2023-03-01,4.5,4.55,4.455,4.53,516834.0
2023-03-02,4.5,4.56,4.47,4.56,460295.0
2023-03-03,4.6,4.69,4.58,4.69,524456.0
2023-03-06,4.61,4.64,4.535,4.56,545662.0
2023-03-07,4.52,4.52,4.34,4.39,513577.0
2023-03-08,4.4,4.46,4.31,4.35,412884.0
2023-03-09,4.39,4.45,4.29,4.31,522991.0
2023-03-10,4.4,4.53,4.385,4.4,782123.0
2023-03-13,4.61,4.88,4.6,4.82,1568835.0
2023-03-14,4.79,4.85,4.66,4.81,717840.0
2023-03-15,4.94,4.98,4.67,4.71,966153.0
2023-03-16,4.63,4.68,4.34,4.42,1333703.0
2023-03-17,4.49,4.8,4.41,4.69,1553481.0
2023-03-20,4.76,4.87,4.705,4.82,765420.0
2023-03-21,4.72,4.72,4.47,4.52,981796.0
2023-03-22,4.52,4.72,4.495,4.63,1007500.0
2023-03-23,4.66,4.89,4.65,4.81,923731.0
2023-03-24,4.9,4.96,4.795,4.86,645925.0
2023-03-27,4.73,4.87,4.69,4.85,644723.0
2023-03-28,4.87,5.1,4.825,5.09,711666.0
2023-03-29,5.02,5.16,4.99,5.02,688945.0
2023-03-30,5.08,5.17,5.02,5.17,868988.0
2023-03-31,5.18,5.265,5.125,5.15,662634.0
2023-04-03,5.12,5.325,5.1,5.24,862297.0
2023-04-04,5.24,5.48,5.21,5.44,733528.0
2023-04-05,5.47,5.51,5.32,5.36,835362.0
2023-04-06,5.33,5.41,5.2,5.36,667164.0
2023-04-10,5.29,5.34,5.255,5.31,545335.0
2023-04-11,5.36,5.5,5.34,5.42,618013.0
2023-04-12,5.5,5.54,5.32,5.41,898629.0
2023-04-13,5.47,5.61,5.415,5.49,1291373.0
2023-04-14,5.39,5.45,5.23,5.32,911527.0
2023-04-17,5.26,5.3,5.14,5.15,586921.0
2023-04-18,5.16,5.33,5.14,5.18,585284.0
2023-04-19,5.07,5.18,5.01,5.13,705583.0
2023-04-20,5.15,5.24,5.085,5.09,569789.0
2023-04-21,5.05,5.125,4.99,4.99,605707.0
2023-04-24,4.98,5.05,4.95,5.03,670301.0
2023-04-25,4.98,5.07,4.92,5.05,636005.0
2023-04-26,5.0,5.14,5.0,5.05,586094.0
2023-04-27,5.03,5.07,4.95,5.07,490873.0
2023-04-28,5.06,5.13,5.01,5.08,660435.0
2023-05-01,5.21,5.27,5.055,5.06,507100.0
2023-05-02,5.05,5.22,4.91,5.22,887318.0
2023-05-03,5.21,5.27,5.16,5.22,572909.0
2023-05-04,5.23,5.36,5.21,5.31,693691.0
2023-05-05,5.2,5.29,5.07,5.27,862537.0
2023-05-08,5.23,5.3,5.18,5.2,481530.0
2023-05-09,5.15,5.16,5.05,5.06,902792.0
2023-05-10,5.05,5.06,4.7,4.75,968782.0
2023-05-11,4.69,4.74,4.63,4.68,935117.0
2023-05-12,4.68,4.77,4.63,4.7,653257.0
2023-05-15,4.69,4.76,4.68,4.7,406155.0
2023-05-16,4.62,5.0,4.59,4.83,1127169.0
2023-05-17,4.78,4.87,4.67,4.74,486254.0
2023-05-18,4.68,4.69,4.5,4.59,793256.0
2023-05-19,4.61,4.7,4.58,4.65,460937.0
2023-05-23,4.6,4.64,4.54,4.61,319515.0
2023-05-24,4.61,4.64,4.415,4.42,518756.0
2023-05-25,4.42,4.48,4.38,4.41,462339.0
2023-05-26,4.47,4.55,4.415,4.45,257397.0
2023-05-29,4.43,4.46,4.39,4.44,99356.0
2023-05-30,4.43,4.48,4.37,4.4,354514.0
2023-05-31,4.41,4.52,4.4,4.5,420945.0
2023-06-01,4.52,4.8,4.51,4.74,611219.0
2023-06-02,4.74,4.77,4.62,4.67,476818.0
2023-06-05,4.63,4.76,4.6,4.74,382960.0
2023-06-06,4.72,4.79,4.67,4.78,653654.0
2023-06-07,4.79,4.89,4.65,4.65,807174.0
2023-06-08,4.73,4.77,4.7,4.72,376601.0
2023-06-09,4.68,4.71,4.61,4.67,554275.0
2023-06-12,4.63,4.68,4.51,4.64,777357.0
2023-06-13,4.7,4.73,4.495,4.5,639503.0
2023-06-14,4.54,4.56,4.39,4.44,431951.0
2023-06-15,4.4,4.415,4.34,4.35,223923.0
2023-06-16,4.34,4.45,4.28,4.42,436068.0
2023-06-19,4.35,4.35,4.28,4.28,115655.0
2023-06-20,4.31,4.33,4.14,4.14,299714.0
2023-06-21,4.13,4.14,4.05,4.11,427112.0
2023-06-22,4.05,4.09,4.02,4.03,299884.0
2023-06-23,4.1,4.18,4.03,4.05,232410.0
2023-06-26,4.08,4.18,4.05,4.16,308214.0
2023-06-27,4.19,4.22,4.08,4.14,312291.0
2023-06-28,4.09,4.17,4.08,4.14,307195.0
2023-06-29,4.1,4.25,4.08,4.24,283585.0
2023-06-30,4.25,4.31,4.2,4.31,380649.0
2023-07-04,4.26,4.36,4.25,4.36,132226.0
2023-07-05,4.35,4.36,4.24,4.26,285589.0
2023-07-06,4.22,4.27,4.11,4.12,354634.0
2023-07-07,4.15,4.27,4.13,4.19,443612.0
2023-07-10,4.15,4.24,4.075,4.24,443456.0
2023-07-11,4.26,4.27,4.125,4.17,487953.0
2023-07-12,4.23,4.62,4.23,4.6,909023.0
2023-07-13,4.6,4.65,4.47,4.6,605304.0
2023-07-14,4.6,4.82,4.59,4.76,834113.0
2023-07-17,4.7,4.88,4.6,4.87,291052.0
2023-07-18,4.88,5.1,4.88,5.07,688858.0
2023-07-19,5.06,5.13,5.02,5.06,404096.0
2023-07-20,5.02,5.06,4.88,4.88,422985.0
2023-07-21,4.87,4.92,4.8,4.83,244564.0
2023-07-24,4.8,4.8,4.675,4.69,374732.0
2023-07-25,4.74,4.83,4.73,4.82,390839.0
2023-07-26,4.84,4.85,4.76,4.84,257558.0
2023-07-27,4.78,4.78,4.55,4.56,531683.0
2023-07-28,4.63,4.63,4.55,4.59,242799.0
2023-07-31,4.61,4.73,4.59,4.7,475242.0
2023-08-01,4.6,4.63,4.5,4.53,316588.0
2023-08-02,4.51,4.51,4.335,4.41,276989.0
2023-08-03,4.37,4.4,4.31,4.38,304382.0
2023-08-04,4.41,4.53,4.41,4.48,276030.0
2023-08-08,4.37,4.44,4.32,4.43,287620.0
2023-08-09,4.4,4.44,4.37,4.42,235445.0
2023-08-10,4.32,4.37,3.85,3.9,1984391.0
2023-08-11,3.95,4.08,3.94,4.04,800762.0
2023-08-14,4.03,4.06,3.95,4.03,328911.0
2023-08-15,4.03,4.07,3.96,3.96,606882.0
2023-08-16,3.95,3.97,3.84,3.86,599873.0
2023-08-17,3.86,3.91,3.83,3.86,475382.0
2023-08-18,3.86,3.88,3.81,3.85,367408.0
2023-08-21,3.91,3.98,3.86,3.95,276334.0
2023-08-22,4.0,4.0,3.88,3.95,405854.0
2023-08-23,3.98,4.14,3.98,4.1,559748.0
2023-08-24,4.08,4.19,4.03,4.1,360685.0
2023-08-25,4.06,4.15,4.01,4.04,301741.0
2023-08-28,4.03,4.24,4.02,4.16,415667.0
2023-08-29,4.15,4.29,4.14,4.28,438281.0
2023-08-30,4.3,4.36,4.22,4.25,454270.0
2023-08-31,4.2,4.24,4.16,4.2,291971.0
2023-09-01,4.25,4.29,4.08,4.1,586465.0
2023-09-05,3.98,4.045,3.92,3.95,412352.0
2023-09-06,3.91,3.945,3.84,3.88,341459.0
2023-09-07,3.88,3.89,3.79,3.8,305969.0
2023-09-08,3.8,3.89,3.79,3.8,295723.0
2023-09-11,3.82,3.89,3.8,3.82,315962.0
2023-09-12,3.75,3.88,3.73,3.81,312103.0
2023-09-13,3.8,3.92,3.78,3.9,353283.0
2023-09-14,3.89,4.02,3.87,3.97,386408.0
2023-09-15,4.02,4.14,4.01,4.11,635923.0
2023-09-18,4.1,4.1,4.035,4.07,270067.0
2023-09-19,4.03,4.06,3.93,3.93,277726.0
2023-09-20,3.95,4.03,3.93,3.95,554517.0
2023-09-21,3.88,3.915,3.84,3.87,285289.0
2023-09-22,3.9,3.95,3.83,3.84,298660.0
2023-09-25,3.81,3.85,3.77,3.8,601235.0
2023-09-26,3.73,3.78,3.625,3.63,769693.0
2023-09-27,3.6,3.64,3.56,3.6,561256.0
2023-09-28,3.59,3.69,3.59,3.68,286082.0
2023-09-29,3.78,3.84,3.63,3.7,412278.0
2023-10-02,3.65,3.68,3.56,3.59,499289.0
2023-10-03,3.57,3.69,3.56,3.64,624877.0
2023-10-04,3.69,3.69,3.57,3.63,626927.0
2023-10-05,3.67,3.84,3.66,3.78,799839.0
2023-10-06,3.76,3.885,3.76,3.83,667575.0
2023-10-10,3.88,3.93,3.805,3.86,693078.0
2023-10-11,3.91,3.94,3.835,3.92,746331.0
2023-10-12,3.93,3.98,3.75,3.8,596355.0
2023-10-13,3.95,4.1,3.94,4.03,1472463.0
2023-10-16,4.02,4.09,3.96,4.02,740922.0
2023-10-17,4.04,4.16,4.0,4.16,779035.0
2023-10-18,4.21,4.29,4.14,4.18,961388.0
2023-10-19,4.18,4.2,4.1,4.2,688648.0
2023-10-20,4.2,4.32,4.16,4.17,927577.0
2023-10-23,4.15,4.18,3.96,4.07,893812.0
2023-10-24,4.03,4.09,4.005,4.03,546920.0
2023-10-25,3.98,4.1,3.97,3.98,577011.0
2023-10-26,3.98,3.99,3.88,3.91,743912.0
2023-10-27,3.9,4.02,3.86,4.01,731564.0
2023-10-30,4.09,4.16,3.96,3.97,731811.0
2023-10-31,3.98,4.08,3.88,3.89,589695.0
2023-11-01,3.95,4.0,3.8,3.89,662349.0
2023-11-02,3.94,3.95,3.81,3.89,430175.0
2023-11-03,3.95,4.17,3.93,4.12,1123808.0
2023-11-06,4.13,4.14,3.97,3.97,774917.0
2023-11-07,3.9,3.98,3.81,3.96,564267.0
2023-11-08,4.14,4.31,4.03,4.07,2151175.0
2023-11-09,4.12,4.325,4.02,4.15,1693842.0
2023-11-10,4.11,4.17,4.04,4.12,785007.0
2023-11-13,4.11,4.26,4.11,4.19,451804.0
2023-11-14,4.3,4.62,4.24,4.61,1091400.0
2023-11-15,4.59,4.65,4.5,4.61,711760.0
2023-11-16,4.65,4.95,4.64,4.86,1297945.0
2023-11-17,4.86,4.93,4.8,4.86,698773.0
2023-11-20,4.78,4.87,4.72,4.87,397303.0
2023-11-21,4.9,5.095,4.89,5.03,883603.0
2023-11-22,5.0,5.06,4.95,5.0,529258.0
2023-11-23,5.0,5.04,4.91,4.94,572863.0
2023-11-24,5.0,5.1,4.96,5.02,436585.0
2023-11-27,5.12,5.24,5.07,5.12,1378548.0
2023-11-28,5.19,5.36,5.16,5.36,778490.0
2023-11-29,5.36,5.4,5.31,5.37,520939.0
2023-11-30,5.34,5.36,5.24,5.26,626033.0
2023-12-01,5.25,5.46,5.16,5.45,879797.0
2023-12-04,5.35,5.37,5.22,5.3,846421.0
2023-12-05,5.25,5.26,5.1,5.15,698435.0
2023-12-06,5.1,5.21,5.07,5.11,771918.0
2023-12-07,5.07,5.13,5.03,5.07,497348.0
2023-12-08,4.97,5.03,4.86,4.96,964210.0
2023-12-11,4.88,5.0,4.77,4.98,629199.0
2023-12-12,5.0,5.0,4.785,4.81,716397.0
2023-12-13,4.78,5.22,4.77,5.2,885911.0
2023-12-14,5.27,5.45,5.22,5.27,958689.0
2023-12-15,5.25,5.35,5.22,5.28,653018.0
2023-12-18,5.29,5.31,5.11,5.17,427226.0
2023-12-19,5.2,5.4,5.12,5.32,468399.0
2023-12-20,5.33,5.35,5.15,5.16,657670.0
2023-12-21,5.22,5.32,5.18,5.28,406479.0
2023-12-22,5.36,5.485,5.25,5.26,573755.0
2023-12-27,5.36,5.42,5.25,5.28,534106.0
2023-12-28,5.26,5.29,5.14,5.14,365789.0
2023-12-29,5.09,5.175,4.99,5.1,447742.0
2024-01-02,5.11,5.16,4.97,4.97,413741.0
2024-01-03,4.83,4.89,4.77,4.83,586322.0
2024-01-04,4.83,4.92,4.78,4.92,508088.0
2024-01-05,4.9,4.99,4.84,4.87,470786.0
2024-01-08,4.81,4.955,4.75,4.84,802481.0
2024-01-09,4.87,4.89,4.77,4.78,444478.0
2024-01-10,4.79,4.98,4.79,4.95,523777.0
2024-01-11,4.96,5.0,4.75,4.86,565501.0
2024-01-12,4.99,5.23,4.99,5.1,595131.0
2024-01-15,5.1,5.1,5.03,5.07,78947.0
2024-01-16,5.02,5.04,4.91,4.95,360650.0
2024-01-17,4.83,4.9,4.735,4.8,558298.0
2024-01-18,4.5,4.54,4.07,4.24,1980007.0
2024-01-19,4.29,4.29,4.05,4.07,864972.0
2024-01-22,4.02,4.21,3.97,4.13,702871.0
2024-01-23,4.2,4.25,4.15,4.21,606495.0
2024-01-24,4.29,4.32,4.14,4.15,472187.0
2024-01-25,4.19,4.22,4.13,4.19,406411.0
2024-01-26,4.17,4.2,4.13,4.14,289038.0
2024-01-29,4.16,4.22,4.09,4.18,466925.0
2024-01-30,4.22,4.245,4.11,4.15,682420.0
2024-01-31,4.16,4.22,4.07,4.1,495861.0
2024-02-01,4.13,4.28,4.1,4.27,728546.0
2024-02-02,4.15,4.26,4.09,4.24,573464.0
2024-02-05,4.15,4.21,4.11,4.13,299912.0
2024-02-06,4.14,4.23,4.13,4.2,266598.0
2024-02-07,4.17,4.22,4.07,4.08,213009.0
2024-02-08,4.08,4.08,3.98,4.01,244414.0
2024-02-09,3.99,3.99,3.9,3.93,458520.0
2024-02-12,3.92,4.0,3.89,3.98,452984.0
2024-02-13,3.9,3.9,3.68,3.72,827395.0
2024-02-14,3.74,3.795,3.69,3.77,299790.0
2024-02-15,3.81,3.94,3.81,3.9,648119.0
2024-02-16,3.85,3.9,3.81,3.85,537003.0
2024-02-20,3.84,3.87,3.745,3.78,319650.0
2024-02-21,3.79,3.79,3.71,3.76,267458.0
2024-02-22,3.78,3.795,3.63,3.69,468359.0
2024-02-23,3.71,3.77,3.62,3.7,694326.0
2024-02-26,3.65,3.68,3.58,3.66,455439.0
2024-02-27,3.61,3.7,3.61,3.65,381086.0
2024-02-28,3.64,3.66,3.57,3.58,354907.0
2024-02-29,3.69,3.77,3.63,3.69,600565.0
2024-03-01,3.73,3.985,3.68,3.94,790450.0
2024-03-04,4.02,4.13,4.0,4.09,1089485.0
2024-03-05,4.17,4.29,4.03,4.08,660052.0
2024-03-06,4.06,4.23,4.06,4.14,776513.0
2024-03-07,4.12,4.36,3.95,4.36,826941.0
2024-03-08,4.35,4.435,4.25,4.37,809507.0
2024-03-11,4.38,4.64,4.32,4.58,775053.0
2024-03-12,4.47,4.57,4.39,4.55,771852.0
2024-03-13,4.55,4.72,4.54,4.62,820581.0
2024-03-14,4.58,4.62,4.51,4.55,439070.0
2024-03-15,4.58,4.685,4.52,4.65,439441.0
2024-03-18,4.64,4.65,4.54,4.54,508512.0
2024-03-19,4.52,4.58,4.43,4.44,715219.0
2024-03-20,4.42,4.79,4.38,4.75,1056914.0
2024-03-21,4.85,4.855,4.64,4.66,748430.0
2024-03-22,4.65,4.73,4.58,4.6,334669.0
2024-03-25,4.62,4.84,4.62,4.72,458680.0
2024-03-26,4.8,4.85,4.69,4.7,404882.0
2024-03-27,4.73,4.93,4.73,4.91,474482.0
2024-03-28,4.95,5.1,4.93,5.03,624590.0
2024-04-01,5.19,5.2,5.06,5.2,925712.0
2024-04-02,5.2,5.47,5.19,5.44,1090795.0
2024-04-03,5.45,6.21,5.44,6.16,2365785.0
2024-04-04,6.02,6.35,5.94,6.13,1870788.0
2024-04-05,6.03,6.465,5.93,6.39,1810292.0
2024-04-08,6.49,6.64,6.29,6.36,1692051.0
2024-04-09,6.5,6.67,6.43,6.5,1547740.0
2024-04-10,6.21,6.59,6.06,6.46,1269064.0
2024-04-11,6.52,6.59,6.34,6.54,766030.0
2024-04-12,6.7,6.8,6.28,6.37,1947195.0
2024-04-15,6.42,6.44,6.22,6.31,901430.0
2024-04-16,6.16,6.31,6.08,6.3,924427.0
2024-04-17,6.3,6.44,6.2,6.29,812595.0
2024-04-18,6.34,6.4,6.22,6.23,515614.0
2024-04-19,6.21,6.495,6.2,6.4,713208.0
2024-04-22,6.01,6.28,5.9,6.13,1120013.0
2024-04-23,6.09,6.41,6.06,6.37,725339.0
2024-04-24,6.37,6.43,6.25,6.37,435316.0
2024-04-25,6.4,6.59,6.28,6.54,615183.0
2024-04-26,6.6,6.64,6.37,6.51,475215.0
2024-04-29,6.54,6.6,6.34,6.43,561218.0
2024-04-30,6.24,6.4,6.17,6.25,550191.0
2024-05-01,6.3,6.62,6.27,6.48,798980.0
2024-05-02,6.37,6.51,6.32,6.42,403365.0
2024-05-03,6.44,6.49,6.25,6.29,555807.0
2024-05-06,6.42,6.68,6.42,6.64,854029.0
2024-05-07,6.67,6.79,6.59,6.77,823108.0
2024-05-08,6.7,7.05,6.54,6.6,1730784.0
2024-05-09,6.71,7.12,6.7,7.09,1710539.0
2024-05-10,7.15,7.17,6.94,7.11,1530657.0
2024-05-13,7.1,7.17,6.91,6.96,630156.0
2024-05-14,6.96,7.19,6.96,7.17,979724.0
2024-05-15,7.25,7.35,7.13,7.28,699963.0
2024-05-16,7.21,7.41,7.16,7.39,997680.0
2024-05-17,7.56,7.95,7.48,7.94,1546829.0
2024-05-21,7.96,8.08,7.87,7.98,1218637.0
2024-05-22,7.85,7.97,7.705,7.82,1114493.0
2024-05-23,7.7,7.96,7.695,7.94,899785.0
2024-05-24,8.01,8.39,8.0,8.31,1344670.0
2024-05-27,8.38,8.52,8.34,8.51,417366.0
2024-05-28,8.6,8.68,8.44,8.53,988533.0
2024-05-29,8.4,8.58,8.36,8.51,695246.0
2024-05-30,8.45,8.61,8.45,8.5,600637.0
2024-05-31,8.55,8.6,8.32,8.54,827380.0
2024-06-03,8.54,8.54,8.33,8.47,519485.0
2024-06-04,8.3,8.32,8.03,8.09,789062.0
2024-06-05,7.24,7.31,6.6,6.97,4577070.0
2024-06-06,7.01,7.35,6.91,7.25,2963683.0
2024-06-07,6.96,7.04,6.83,6.84,989727.0
2024-06-10,6.93,7.02,6.79,7.0,896695.0
2024-06-11,6.9,7.03,6.81,6.84,1834597.0
2024-06-12,7.02,7.09,6.85,6.89,1135666.0
2024-06-13,6.8,6.9,6.61,6.71,830501.0
2024-06-14,6.8,6.87,6.68,6.74,1005498.0
2024-06-17,6.67,6.78,6.63,6.7,458689.0
2024-06-18,6.68,6.87,6.625,6.84,605213.0
2024-06-19,6.84,6.89,6.73,6.81,148812.0
2024-06-20,6.93,7.06,6.89,6.98,852057.0
2024-06-21,6.95,7.0,6.84,6.92,587441.0
2024-06-24,6.95,6.99,6.73,6.75,446468.0
2024-06-25,6.73,6.8,6.68,6.7,295963.0
2024-06-26,6.63,6.785,6.61,6.69,406903.0
2024-06-27,6.77,6.84,6.65,6.72,338429.0
2024-06-28,6.85,6.85,6.59,6.69,496451.0
2024-07-02,6.68,6.775,6.61,6.77,664416.0
2024-07-03,6.88,7.06,6.87,7.04,1871109.0
2024-07-04,7.07,7.14,7.04,7.09,263893.0
2024-07-05,7.1,7.14,6.85,6.87,1198958.0
2024-07-08,6.81,6.915,6.71,6.85,1011235.0
2024-07-09,6.86,6.88,6.72,6.76,667290.0
2024-07-10,6.84,7.19,6.77,7.18,816404.0
2024-07-11,7.35,7.37,7.11,7.37,854824.0
2024-07-12,7.22,7.37,7.18,7.26,679308.0
2024-07-15,7.28,7.33,7.15,7.21,446995.0
2024-07-16,7.27,7.47,7.17,7.41,555358.0
2024-07-17,7.37,7.45,7.06,7.13,606615.0
2024-07-18,7.15,7.22,6.85,6.91,572323.0
2024-07-19,6.7,6.98,6.65,6.89,488444.0
2024-07-22,6.85,6.975,6.75,6.93,314559.0
2024-07-23,6.94,7.005,6.88,6.97,260404.0
2024-07-24,7.04,7.08,6.74,6.75,738241.0
2024-07-25,6.5,6.55,6.37,6.42,862422.0
2024-07-26,6.52,6.58,6.345,6.46,484511.0
2024-07-29,6.49,6.53,6.325,6.44,442353.0
2024-07-30,6.5,6.59,6.39,6.46,384946.0
2024-07-31,6.54,6.72,6.54,6.65,423281.0
2024-08-01,6.7,6.7,6.32,6.43,686821.0
2024-08-02,6.48,6.52,6.03,6.1,889431.0
2024-08-06,5.78,5.945,5.68,5.87,940236.0
2024-08-07,5.95,6.03,5.68,5.72,734876.0
2024-08-08,5.9,5.97,5.63,5.68,1097990.0
2024-08-09,5.72,5.965,5.655,5.93,975356.0
2024-08-12,6.02,6.075,5.825,6.01,1068548.0
2024-08-13,6.0,6.21,5.97,6.12,1019382.0
2024-08-14,6.12,6.16,5.95,6.06,633880.0
2024-08-15,6.13,6.21,6.01,6.19,548620.0
2024-08-16,6.25,6.33,6.17,6.28,651693.0
2024-08-19,6.26,6.585,6.25,6.52,963060.0
2024-08-20,6.72,6.8,6.52,6.63,968676.0
2024-08-21,6.6,6.775,6.52,6.71,476749.0
2024-08-22,6.62,6.65,6.475,6.55,507485.0
2024-08-23,6.65,6.69,6.45,6.53,539896.0
2024-08-26,6.56,6.62,6.41,6.5,340504.0
2024-08-27,6.39,6.45,6.335,6.41,294575.0
2024-08-28,6.26,6.3,6.12,6.18,506070.0
2024-08-29,6.21,6.31,6.2,6.25,384782.0
2024-08-30,6.23,6.255,6.11,6.21,508561.0
2024-09-03,6.09,6.12,5.7,5.74,725230.0
2024-09-04,5.69,5.81,5.69,5.73,406523.0
2024-09-05,5.84,5.93,5.79,5.81,685096.0
2024-09-06,5.81,5.82,5.61,5.65,600294.0
2024-09-09,5.64,5.77,5.635,5.68,398792.0
2024-09-10,5.7,5.83,5.655,5.83,599645.0
2024-09-11,5.79,5.95,5.735,5.87,710228.0
2024-09-12,5.98,6.48,5.95,6.4,1188358.0
2024-09-13,6.55,6.71,6.5,6.7,822919.0
2024-09-16,6.72,6.84,6.68,6.76,683802.0
2024-09-17,6.72,6.92,6.7,6.78,874702.0
2024-09-18,6.8,6.97,6.53,6.55,1084134.0
2024-09-19,6.8,6.8,6.54,6.6,562223.0
2024-09-20,6.63,6.75,6.585,6.65,558398.0
2024-09-23,6.69,6.73,6.31,6.33,520796.0
2024-09-24,6.4,6.76,6.36,6.68,890363.0
2024-09-25,6.66,6.85,6.6,6.75,630969.0
2024-09-26,6.82,6.93,6.74,6.87,1092181.0
2024-09-27,6.84,6.85,6.46,6.5,1005731.0
2024-09-30,6.25,6.39,6.21,6.29,1041882.0
2024-10-01,6.36,6.48,6.28,6.45,1058411.0
2024-10-02,6.43,6.645,6.42,6.53,752698.0
2024-10-03,6.4,6.6,6.345,6.56,793120.0
2024-10-04,6.55,6.92,6.49,6.65,788070.0
2024-10-07,6.31,6.37,5.96,6.08,2423027.0
2024-10-08,6.03,6.15,5.98,6.13,863364.0
2024-10-09,6.11,6.17,6.03,6.17,587740.0
2024-10-10,6.24,6.49,6.15,6.49,1149595.0
2024-10-11,6.54,6.725,6.52,6.57,1036629.0
2024-10-15,6.47,6.53,6.34,6.44,790323.0
2024-10-16,6.55,6.645,6.35,6.37,929290.0
2024-10-17,6.36,6.47,6.3,6.44,912239.0
2024-10-18,6.56,7.17,6.51,7.1,1598048.0
2024-10-21,7.4,7.47,7.13,7.3,1070559.0
2024-10-22,7.42,7.63,7.38,7.53,1062348.0
2024-10-23,7.35,7.46,7.2,7.32,1229913.0
2024-10-24,7.43,7.47,7.08,7.21,732815.0
2024-10-25,7.18,7.255,6.98,7.06,793871.0
2024-10-28,7.06,7.15,7.02,7.11,677777.0
2024-10-29,7.19,7.36,7.12,7.36,979933.0
2024-10-30,7.3,7.33,6.97,7.09,1088616.0
2024-10-31,6.95,7.005,6.75,6.93,1337961.0
2024-11-01,6.98,7.06,6.84,6.85,867706.0
2024-11-04,6.76,6.86,6.65,6.68,768567.0
2024-11-05,6.72,6.83,6.57,6.58,697157.0
2024-11-06,6.26,6.6,6.21,6.47,1083017.0
2024-11-07,6.88,6.88,6.5,6.66,1351363.0
2024-11-08,6.62,6.71,6.5,6.66,798701.0
2024-11-11,6.38,6.52,6.11,6.27,1071481.0
2024-11-12,6.2,6.43,6.15,6.4,907937.0
2024-11-13,6.51,6.58,6.32,6.35,810771.0
2024-11-14,6.26,6.7,6.26,6.61,880835.0
2024-11-15,6.64,6.77,6.55,6.59,819602.0
2024-11-18,6.8,6.98,6.755,6.81,835173.0
2024-11-19,6.88,6.88,6.63,6.75,614618.0
2024-11-20,6.66,6.85,6.6,6.77,636882.0
2024-11-21,6.85,6.995,6.76,6.98,775391.0
2024-11-22,7.04,7.04,6.855,6.97,533530.0
2024-11-25,6.67,6.83,6.59,6.73,827543.0
2024-11-26,6.82,6.89,6.72,6.84,575883.0
2024-11-27,6.88,6.92,6.71,6.76,546932.0
2024-11-28,6.74,6.86,6.65,6.75,94563.0
2024-11-29,6.78,6.9,6.695,6.75,422865.0
2024-12-02,6.65,6.68,6.37,6.38,1064908.0
2024-12-03,6.46,7.07,6.46,7.01,917596.0
2024-12-04,6.96,7.1,6.89,6.95,573845.0
2024-12-05,6.93,6.97,6.74,6.88,487634.0
2024-12-06,6.85,6.91,6.61,6.67,536329.0
2024-12-09,6.96,7.54,6.86,7.18,1319364.0
2024-12-10,7.26,7.34,7.04,7.07,835401.0
2024-12-11,7.08,7.3,7.04,7.26,526537.0
2024-12-12,7.12,7.17,6.94,6.96,553949.0
2024-12-13,6.91,7.0,6.665,6.72,594984.0
2024-12-16,6.74,6.78,6.55,6.63,387142.0
2024-12-17,6.52,6.6,6.455,6.58,467628.0
2024-12-18,6.58,6.59,6.24,6.25,614291.0
2024-12-19,6.28,6.385,6.2,6.23,616126.0
2024-12-20,6.24,6.39,6.19,6.2,619957.0
2024-12-23,6.18,6.31,6.18,6.26,442658.0
2024-12-24,6.26,6.28,6.2,6.25,283613.0
2024-12-27,6.25,6.29,6.16,6.22,505310.0
2024-12-30,6.16,6.205,5.985,6.04,560117.0
2024-12-31,6.07,6.2,6.04,6.17,306680.0
2025-01-02,6.3,6.635,6.27,6.59,862841.0
2025-01-03,6.63,6.65,6.46,6.51,564633.0
2025-01-06,6.52,6.56,6.29,6.3,523092.0
2025-01-07,6.42,6.615,6.385,6.46,674481.0
2025-01-08,6.47,6.53,6.36,6.46,575941.0
2025-01-09,6.53,6.64,6.41,6.55,300625.0
2025-01-10,6.62,6.65,6.32,6.34,937649.0
2025-01-13,6.2,6.2,6.05,6.1,530935.0
2025-01-14,6.2,6.61,6.09,6.55,783570.0
2025-01-15,6.65,6.71,6.27,6.42,684545.0
2025-01-16,6.5,6.55,6.17,6.18,555490.0
2025-01-17,6.15,6.24,6.06,6.17,546103.0
2025-01-20,6.14,6.24,6.11,6.24,243780.0
2025-01-21,6.2,6.37,6.15,6.17,514377.0
2025-01-22,6.22,6.385,6.11,6.24,563395.0
2025-01-23,6.37,6.4,6.16,6.4,960317.0
2025-01-24,6.5,6.58,6.34,6.39,409974.0
2025-01-27,6.26,6.41,6.13,6.21,450296.0
2025-01-28,6.21,6.56,6.2,6.5,621047.0
2025-01-29,6.53,6.74,6.52,6.71,527607.0
2025-01-30,6.91,7.365,6.86,7.33,1172091.0
2025-01-31,7.35,7.39,7.15,7.36,1012087.0
2025-02-03,7.36,7.78,7.31,7.51,1116013.0
2025-02-04,7.57,7.57,7.375,7.46,742532.0
2025-02-05,7.52,7.74,7.47,7.6,1176305.0
2025-02-06,7.59,7.61,7.44,7.6,919510.0
2025-02-07,7.72,7.75,7.375,7.39,866988.0
2025-02-10,7.62,7.73,7.55,7.71,785339.0
2025-02-11,7.63,7.69,7.5,7.5,564487.0
2025-02-12,7.52,7.77,7.48,7.66,688529.0
2025-02-13,7.7,7.74,7.485,7.62,842961.0
2025-02-14,7.7,7.8,7.25,7.31,1174137.0
2025-02-18,7.28,7.36,6.61,6.7,1694604.0
2025-02-19,6.71,6.73,6.49,6.56,1104243.0
2025-02-20,6.49,6.91,6.49,6.83,1253198.0
2025-02-21,6.78,6.8,6.28,6.28,991255.0
2025-02-24,6.32,6.395,6.13,6.35,883365.0
2025-02-25,6.27,6.32,6.1,6.24,622220.0
2025-02-26,6.21,6.66,6.16,6.63,1096948.0
2025-02-27,6.55,6.63,6.2,6.25,780959.0
2025-02-28,6.13,6.27,6.07,6.25,826521.0
2025-03-03,6.42,6.51,6.19,6.23,575884.0
2025-03-04,6.27,6.35,5.99,6.19,859467.0
2025-03-05,6.16,6.43,6.16,6.41,1373119.0
2025-03-06,6.29,6.75,6.15,6.62,1294628.0
2025-03-07,6.6,7.22,6.58,7.06,1430792.0
2025-03-10,6.96,7.01,6.72,6.84,1021974.0
2025-03-11,6.95,7.38,6.93,7.33,1053645.0
2025-03-12,7.22,7.75,7.22,7.67,1522085.0
2025-03-13,7.7,7.87,7.54,7.83,1842694.0
2025-03-14,7.92,8.13,7.75,8.11,1057776.0
2025-03-17,8.13,8.22,8.05,8.2,1154044.0
2025-03-18,8.38,8.66,8.26,8.49,1384602.0
2025-03-19,8.49,8.63,8.35,8.58,1367111.0
2025-03-20,8.41,8.77,8.36,8.68,1333328.0
2025-03-21,8.55,8.59,8.37,8.39,793964.0
2025-03-24,8.45,8.56,8.34,8.5,800069.0
2025-03-25,8.66,8.965,8.61,8.73,927885.0
2025-03-26,8.76,8.91,8.59,8.69,951887.0
2025-03-27,8.83,9.04,8.7,8.94,966911.0
2025-03-28,9.09,9.17,8.685,8.76,1317795.0
2025-03-31,8.78,8.85,8.36,8.75,822569.0
2025-04-01,8.77,8.795,8.49,8.77,1126171.0
2025-04-02,8.74,8.97,8.61,8.92,709688.0
2025-04-03,8.21,8.74,8.1,8.56,1056560.0
2025-04-04,8.0,8.18,7.43,7.62,1648234.0
2025-04-07,7.32,8.2,7.32,7.65,1394036.0
2025-04-08,8.05,8.05,7.33,7.4,777277.0
2025-04-09,7.7,8.25,7.56,8.14,1002823.0
2025-04-10,8.14,8.86,8.08,8.69,1072203.0
2025-04-11,9.0,9.18,8.86,9.01,1047982.0
2025-04-14,8.73,9.11,8.7,9.06,788888.0
2025-04-15,9.15,9.15,8.82,9.04,758087.0
2025-04-16,9.3,9.36,8.89,9.01,799885.0
2025-04-17,8.85,9.05,8.78,8.83,692506.0
2025-04-21,9.35,9.35,8.55,8.74,1199293.0
2025-04-22,8.83,8.875,8.475,8.51,919791.0
2025-04-23,8.17,8.68,8.05,8.47,1118996.0
2025-04-24,8.54,8.66,8.37,8.5,664055.0
2025-04-25,8.24,8.44,8.2,8.41,436876.0
2025-04-28,8.42,8.525,8.27,8.51,287832.0
2025-04-29,8.5,8.54,8.32,8.39,413042.0
2025-04-30,8.35,8.64,8.31,8.6,838324.0
2025-05-01,8.33,8.46,8.17,8.23,588777.0
2025-05-02,8.31,8.35,8.03,8.18,477912.0
2025-05-05,8.43,8.45,8.18,8.32,435978.0
2025-05-06,8.5,8.63,8.27,8.62,713867.0
2025-05-07,8.36,8.595,8.29,8.54,639971.0
2025-05-08,8.44,8.5,7.46,7.47,2303489.0
2025-05-09,7.61,7.96,7.44,7.93,1642819.0
2025-05-12,7.64,7.86,7.48,7.79,893277.0
2025-05-13,7.86,7.93,7.51,7.72,933319.0
2025-05-14,7.53,7.62,7.39,7.55,1155110.0
2025-05-15,7.65,7.72,7.39,7.6,861582.0
2025-05-16,7.45,7.57,7.32,7.54,888256.0
2025-05-20,7.61,7.92,7.6,7.91,716746.0
2025-05-21,7.99,8.17,7.95,8.13,846126.0
2025-05-22,8.04,8.1,7.85,8.04,607850.0
2025-05-23,8.14,8.18,7.91,8.01,772822.0
2025-05-26,7.95,8.145,7.95,8.1,243732.0
2025-05-27,7.92,8.205,7.84,8.06,769305.0
2025-05-28,8.09,8.3,8.05,8.26,908045.0
2025-05-29,8.31,8.36,7.995,8.0,574555.0
2025-05-30,7.96,8.05,7.85,8.03,719342.0
2025-06-02,8.22,9.13,8.2,8.98,1677958.0
2025-06-03,8.87,9.17,8.8,9.16,895786.0
2025-06-04,9.34,9.39,9.085,9.22,1150614.0
2025-06-05,9.51,10.3,9.51,10.11,4750739.0
2025-06-06,10.08,10.14,9.66,9.77,1356361.0
2025-06-09,9.84,9.9,9.495,9.53,1130959.0
2025-06-10,9.58,9.61,9.37,9.41,1122572.0
2025-06-11,9.45,9.61,9.24,9.38,613953.0
2025-06-12,9.45,9.63,9.32,9.36,782341.0
2025-06-13,9.53,9.56,9.25,9.35,666392.0
2025-06-16,9.29,9.44,9.18,9.29,762981.0
2025-06-17,9.4,9.49,9.25,9.42,787509.0
2025-06-18,9.35,9.47,9.23,9.27,820980.0
2025-06-19,9.22,9.38,9.22,9.38,336649.0
2025-06-20,9.29,9.43,9.05,9.14,932078.0
2025-06-23,9.18,9.37,9.08,9.1,667189.0
2025-06-24,8.78,9.02,8.68,8.89,1008194.0
2025-06-25,8.91,9.02,8.85,8.91,650007.0
2025-06-26,8.92,9.08,8.73,9.06,821834.0
2025-06-27,8.8,8.85,8.63,8.74,810633.0
2025-06-30,8.8,8.95,8.69,8.91,1024521.0
2025-07-02,9.06,9.16,8.785,9.01,1126864.0
2025-07-03,8.92,9.05,8.84,8.99,623040.0
2025-07-04,8.93,9.06,8.91,8.96,155698.0
2025-07-07,8.95,9.29,8.76,9.28,678877.0
2025-07-08,9.26,9.3,8.55,8.57,1387053.0
2025-07-09,8.56,9.07,8.54,9.0,1480006.0
2025-07-10,9.07,9.18,8.9,9.13,1054586.0
2025-07-11,9.25,9.5,9.2,9.47,1161571.0
2025-07-14,9.46,9.54,8.98,9.03,1201570.0
2025-07-15,9.11,9.13,8.87,9.07,797635.0
2025-07-16,9.15,9.16,8.75,8.86,1103442.0
2025-07-17,8.79,8.85,8.66,8.83,714337.0
2025-07-18,8.93,8.94,8.6,8.64,710036.0
2025-07-21,8.79,9.27,8.73,9.21,1195043.0
2025-07-22,9.27,9.58,9.17,9.51,983341.0
2025-07-23,9.47,9.53,9.32,9.47,713962.0
2025-07-24,9.36,9.62,9.22,9.4,662929.0
2025-07-25,9.29,9.46,9.14,9.36,668735.0
2025-07-28,9.29,9.3,8.93,9.17,838676.0
2025-07-29,9.22,9.37,9.09,9.34,699000.0
2025-07-30,9.1,9.27,8.98,9.03,865903.0
2025-07-31,9.04,9.07,8.88,8.94,651035.0
2025-08-01,9.18,9.18,8.735,8.82,845957.0
2025-08-05,9.18,9.6,9.15,9.58,1192905.0
2025-08-06,9.54,9.76,9.49,9.72,874799.0
2025-08-07,9.39,9.42,8.48,8.55,3286057.0
2025-08-08,8.75,9.2,8.71,9.05,1514809.0
2025-08-11,8.84,9.33,8.76,9.27,994371.0
2025-08-12,9.34,9.71,9.27,9.66,828157.0
2025-08-13,9.73,10.11,9.7,9.94,1143729.0
2025-08-14,9.91,10.23,9.85,10.03,874036.0
2025-08-15,10.0,10.32,9.91,10.08,1561493.0
2025-08-18,10.1,10.16,9.75,9.95,676699.0
2025-08-19,9.81,10.0,9.555,9.61,923139.0
2025-08-20,9.71,9.84,9.625,9.83,595407.0
2025-08-21,9.85,10.32,9.85,10.22,629785.0
2025-08-22,10.12,10.6,10.09,10.45,709159.0
2025-08-25,10.41,10.49,10.31,10.37,887585.0
2025-08-26,10.41,10.59,10.35,10.42,1139444.0
2025-08-27,10.29,10.47,10.14,10.46,683225.0
2025-08-28,10.52,10.54,10.18,10.27,775749.0
2025-08-29,10.23,10.63,10.21,10.59,1165023.0
2025-09-02,11.06,11.085,10.44,10.71,1359443.0
2025-09-03,10.9,11.13,10.57,10.75,1033964.0
2025-09-04,10.53,10.76,10.43,10.54,792132.0
2025-09-05,10.72,10.8,10.51,10.64,800781.0
2025-09-08,10.9,10.99,10.52,10.82,965568.0
2025-09-09,10.79,10.88,10.55,10.72,858680.0
2025-09-10,10.84,11.1,10.67,10.94,1370841.0
2025-09-11,10.86,11.66,10.81,11.63,1245554.0
2025-09-12,11.85,11.95,11.46,11.58,1139154.0
2025-09-15,11.57,11.795,11.3,11.32,935065.0
2025-09-16,11.26,11.3,10.89,10.9,827481.0
2025-09-17,10.7,11.18,10.68,10.88,1026033.0
2025-09-18,10.82,11.08,10.81,10.96,1115730.0
2025-09-19,11.09,11.34,10.95,11.25,1133203.0
2025-09-22,11.57,11.85,11.38,11.78,964814.0
2025-09-23,11.8,12.2,11.73,11.81,1517243.0
2025-09-24,11.8,12.11,11.65,11.71,1081632.0
2025-09-25,11.72,11.94,11.66,11.92,1048597.0
2025-09-26,11.94,12.23,11.88,12.08,898276.0
2025-09-29,12.35,12.42,12.025,12.09,1359987.0
2025-09-30,11.81,12.68,11.71,12.46,1924591.0
2025-10-01,12.59,12.9,12.27,12.4,1408449.0
2025-10-02,12.43,12.57,11.805,12.4,1471726.0
2025-10-03,12.53,12.69,12.27,12.46,950685.0
2025-10-06,12.6,12.94,12.475,12.53,1374897.0
2025-10-07,12.54,12.55,12.18,12.27,1408955.0
2025-10-08,12.66,13.33,12.6,13.09,2036926.0
2025-10-09,13.31,13.38,12.36,12.56,2611421.0
2025-10-10,12.66,12.72,12.25,12.4,1548325.0
2025-10-14,12.38,13.145,12.37,12.88,1663249.0
2025-10-15,13.08,13.76,12.97,13.54,1540481.0
2025-10-16,13.68,13.79,13.25,13.37,1516568.0
2025-10-17,13.02,13.15,12.02,12.2,2063445.0
2025-10-20,12.51,12.61,12.22,12.49,926376.0
2025-10-21,11.68,11.75,11.16,11.23,1585150.0
2025-10-22,11.07,11.41,10.98,11.32,1255685.0
2025-10-23,11.61,11.65,11.34,11.46,862578.0
2025-10-24,11.3,11.63,11.26,11.43,1132571.0
2025-10-27,11.15,11.28,10.78,11.13,1039212.0
2025-10-28,11.03,11.39,10.85,11.33,815297.0
2025-10-29,11.61,11.62,11.07,11.21,1308599.0
2025-10-30,11.16,11.585,11.13,11.56,979088.0
2025-10-31,11.52,11.64,11.34,11.59,963908.0
2025-11-03,11.55,11.71,11.29,11.59,875948.0
2025-11-04,11.18,11.3,11.015,11.05,1113414.0
2025-11-05,11.25,11.37,10.92,11.13,1095107.0
2025-11-06,11.55,11.74,11.24,11.27,1149787.0
2025-11-07,11.33,11.64,11.065,11.49,1160195.0
2025-11-10,11.98,12.19,11.76,11.81,867315.0
2025-11-11,11.84,11.84,11.44,11.75,549578.0
2025-11-12,11.86,12.33,11.79,12.1,1277085.0
2025-11-13,12.21,12.22,11.63,11.79,822296.0
2025-11-14,11.29,11.85,11.12,11.74,1058839.0
2025-11-17,11.72,11.78,11.38,11.6,781310.0
2025-11-18,11.55,11.8,11.38,11.61,1024156.0
2025-11-19,11.86,12.21,11.71,11.97,797030.0
2025-11-20,11.92,12.13,11.35,11.38,1609002.0
2025-11-21,11.31,11.675,11.28,11.59,1376747.0
2025-11-24,11.88,12.86,11.75,12.8,1511393.0
2025-11-25,12.82,13.29,12.76,13.15,1013671.0
2025-11-26,13.38,13.74,13.23,13.71,1137206.0