Date,Open,High,Low,Close,Volume
2024-02-21,6.26,6.26,6.045,6.045,600.0
2024-02-22,6.045,6.045,5.92,5.92,700.0
2024-02-23,5.92,5.92,5.835,5.835,1918.0
2024-02-26,5.745,5.745,5.55,5.575,3500.0
2024-02-27,5.66,5.66,5.66,5.66,200.0
2024-02-28,5.66,5.66,5.66,5.66,0.0
2024-02-29,5.92,6.005,5.92,6.005,610.0
2024-03-01,6.005,6.135,6.005,6.135,4733.0
2024-03-04,6.005,6.09,5.585,5.745,10400.0
2024-03-05,5.745,5.745,5.745,5.745,11805.0
2024-03-06,5.96,5.96,5.745,5.745,18.0
2024-03-07,5.96,5.96,5.92,5.96,443.0
2024-03-08,5.96,6.435,5.96,5.96,720.0
2024-03-11,5.84,5.84,5.84,5.84,100.0
2024-03-12,5.92,5.92,5.705,5.705,1940.0
2024-03-13,5.92,6.125,5.92,5.96,3600.0
2024-03-14,5.835,5.91,5.835,5.91,2400.0
2024-03-15,6.005,6.005,6.005,6.005,730.0
2024-03-18,6.005,6.005,5.835,5.835,3100.0
2024-03-19,5.995,6.26,5.995,6.26,3831.0
2024-03-20,6.775,7.72,6.435,6.595,4952.0
2024-03-21,6.99,7.41,6.775,7.035,15795.0
2024-03-22,7.025,7.075,6.905,6.905,21300.0
2024-03-25,6.86,7.015,6.655,6.99,39828.0
2024-03-26,6.905,6.95,6.69,6.735,8021.0
2024-03-27,6.81,7.035,6.81,6.95,9434.0
2024-03-28,6.99,7.0,6.93,6.95,12500.0
2024-04-01,6.87,6.965,6.87,6.93,10150.0
2024-04-02,6.98,7.165,6.98,7.165,28595.0
2024-04-03,7.085,7.205,7.085,7.205,18990.0
2024-04-04,6.99,7.375,6.99,7.375,7345.0
2024-04-05,7.54,7.635,7.29,7.465,13270.0
2024-04-08,7.465,7.505,7.465,7.505,6226.0
2024-04-09,7.465,7.465,7.07,7.465,9100.0
2024-04-10,7.23,7.55,7.23,7.55,10704.0
2024-04-11,7.43,7.55,7.43,7.455,5600.0
2024-04-12,7.465,7.55,7.465,7.48,5063.0
2024-04-15,7.47,7.55,7.47,7.515,6634.0
2024-04-16,7.49,7.555,7.48,7.48,8265.0
2024-04-17,7.29,7.565,7.29,7.43,11033.0
2024-04-18,7.47,7.48,7.375,7.375,7360.0
2024-04-19,7.375,7.375,7.215,7.215,4040.0
2024-04-22,7.285,7.29,6.86,6.86,8755.0
2024-04-23,6.86,6.86,6.44,6.775,6966.0
2024-04-24,6.95,7.035,6.58,6.775,11888.0
2024-04-25,6.77,6.775,6.69,6.75,1369.0
2024-04-26,6.735,7.12,6.68,7.12,62030.0
2024-04-29,7.035,7.165,7.0,7.075,2337.0
2024-04-30,6.95,7.085,6.775,6.95,4600.0
2024-05-01,6.775,6.93,6.76,6.905,5380.0
2024-05-02,6.83,6.86,6.75,6.75,4065.0
2024-05-03,6.735,6.86,6.69,6.86,3400.0
2024-05-06,6.8,6.93,6.8,6.895,6421.0
2024-05-07,6.75,6.895,6.71,6.855,2745.0
2024-05-08,6.905,6.99,6.715,6.835,5160.0
2024-05-09,6.87,6.98,6.83,6.98,9000.0
2024-05-10,6.89,7.035,6.89,7.0,4500.0
2024-05-13,7.075,7.075,7.035,7.06,5200.0
2024-05-14,7.025,7.025,6.89,6.95,13701.0
2024-05-15,6.99,7.025,6.95,6.965,2200.0
2024-05-16,6.905,7.155,6.905,7.045,49100.0
2024-05-17,7.035,7.035,6.905,6.93,3200.0
2024-05-21,6.99,7.12,6.94,7.075,38914.0
2024-05-22,7.07,7.07,6.92,7.035,18300.0
2024-05-23,6.99,7.015,6.955,6.99,1800.0
2024-05-24,6.95,7.075,6.95,7.035,20200.0
2024-05-27,6.99,7.035,6.99,7.035,12135.0
2024-05-28,7.025,7.025,6.99,7.025,6600.0
2024-05-29,6.95,7.085,6.93,7.015,25242.0
2024-05-30,6.95,7.045,6.95,7.025,1000.0
2024-05-31,7.06,7.075,6.95,7.035,21800.0
2024-06-03,7.035,7.035,6.86,6.95,12615.0
2024-06-04,6.905,6.905,6.81,6.89,56890.0
2024-06-05,6.89,6.89,6.62,6.77,26901.0
2024-06-06,6.65,6.86,6.63,6.74,7159.0
2024-06-07,6.77,6.86,6.77,6.81,14550.0
2024-06-10,6.86,6.86,6.81,6.86,2400.0
2024-06-11,6.86,6.86,6.81,6.835,5100.0
2024-06-12,6.81,6.86,6.69,6.835,11667.0
2024-06-13,6.86,7.275,6.86,7.25,54717.0
2024-06-14,7.13,7.285,6.89,7.285,67877.0
2024-06-17,7.29,7.29,7.01,7.24,39869.0
2024-06-18,7.205,7.285,7.135,7.165,29425.0
2024-06-19,7.12,7.275,7.12,7.215,4800.0
2024-06-20,7.275,7.275,7.045,7.155,7085.0
2024-06-21,7.095,7.205,7.05,7.205,15600.0
2024-06-24,7.205,7.335,7.205,7.29,51301.0
2024-06-25,7.285,7.495,7.275,7.465,27600.0
2024-06-26,7.505,7.555,7.49,7.515,4625.0
2024-06-27,7.55,7.73,7.55,7.6,3250.0
2024-06-28,7.705,7.98,7.705,7.935,37609.0
2024-07-02,7.96,8.58,7.96,8.535,47712.0
2024-07-03,8.58,8.69,8.15,8.15,11600.0
2024-07-04,8.295,9.615,8.285,9.615,14130.0
2024-07-05,8.665,8.665,8.305,8.49,15542.0
2024-07-08,8.415,8.49,8.28,8.28,8100.0
2024-07-09,8.355,8.44,8.08,8.345,9400.0
2024-07-10,8.45,8.45,8.185,8.355,1267000.0
2024-07-11,8.34,8.64,8.34,8.55,15000.0
2024-07-12,8.705,8.965,8.705,8.885,10710.0
2024-07-15,8.965,9.4,8.955,9.375,22494.0
2024-07-16,9.425,9.425,8.895,9.125,16993.0
2024-07-17,9.22,9.29,9.06,9.11,9400.0
2024-07-18,9.085,9.145,8.94,8.975,16478.0
2024-07-19,9.005,9.005,8.87,8.92,2610.0
2024-07-22,9.125,9.18,8.885,8.915,11880.0
2024-07-23,8.965,9.0,8.905,8.975,5800.0
2024-07-24,8.975,9.005,8.75,8.765,5264.0
2024-07-25,8.715,8.73,8.38,8.7,8400.0
2024-07-26,8.56,8.56,8.045,8.21,19472.0
2024-07-29,8.285,8.345,8.125,8.21,6389.0
2024-07-30,8.225,8.355,8.21,8.355,5220.0
2024-07-31,8.485,8.485,8.25,8.33,6220.0
2024-08-01,8.32,8.34,7.89,7.98,7531.0
2024-08-02,7.98,7.98,7.54,7.685,15500.0
2024-08-06,7.465,7.65,7.215,7.375,31716.0
2024-08-07,7.71,7.73,7.395,7.395,12100.0
2024-08-08,7.585,7.89,7.585,7.83,9400.0
2024-08-09,7.89,7.89,7.685,7.685,1100.0
2024-08-12,7.815,7.96,7.675,7.89,10900.0
2024-08-13,7.985,7.995,7.855,7.9,16500.0
2024-08-14,7.83,7.89,7.635,7.635,7909.0
2024-08-15,7.795,8.07,7.765,8.07,14200.0
2024-08-16,7.925,8.16,7.825,8.16,7906.0
2024-08-19,8.405,8.5,8.15,8.365,15389.0
2024-08-20,8.365,8.365,8.16,8.2,7820.0
2024-08-21,8.34,8.345,7.94,8.225,18400.0
2024-08-22,8.165,8.235,8.105,8.185,3800.0
2024-08-23,8.225,8.58,8.225,8.58,15350.0
2024-08-26,8.585,8.64,8.45,8.64,9649.0
2024-08-27,8.51,8.55,8.22,8.28,8000.0
2024-08-28,8.27,8.58,8.26,8.58,4220.0
2024-08-29,8.465,8.595,8.465,8.585,13300.0
2024-08-30,8.38,8.705,8.355,8.58,14700.0
2024-09-03,8.425,8.55,8.26,8.525,25200.0
2024-09-04,8.44,8.44,8.26,8.26,7100.0
2024-09-05,8.32,8.34,8.065,8.235,35000.0
2024-09-06,8.16,8.235,7.97,7.98,27657.0
2024-09-09,7.945,7.985,7.73,7.73,4178.0
2024-09-10,8.14,8.14,7.525,7.71,13120.0
2024-09-11,7.645,7.65,7.07,7.3,15135.0
2024-09-12,7.37,7.675,7.37,7.675,15151.0
2024-09-13,7.585,7.705,7.3,7.3,19640.0
2024-09-16,7.385,8.81,7.385,8.58,132175.0
2024-09-17,8.545,9.1,8.525,8.785,164914.0
2024-09-18,8.79,8.87,8.58,8.75,54487.0
2024-09-19,8.825,8.93,8.68,8.88,242982.0
2024-09-20,8.835,8.895,8.7,8.895,11000.0
2024-09-23,8.75,8.895,8.75,8.835,9308.0
2024-09-24,8.835,9.005,8.81,8.81,22600.0
2024-09-25,8.885,8.885,8.485,8.785,25900.0
2024-09-26,8.725,8.725,8.34,8.605,32210.0
2024-09-27,8.49,8.75,8.45,8.51,14130.0
2024-09-30,8.69,8.705,8.57,8.64,6953.0
2024-10-01,8.7,8.75,8.605,8.67,19781.0
2024-10-02,8.74,8.75,8.56,8.665,14404.0
2024-10-03,8.67,8.81,8.67,8.79,59439.0
2024-10-04,8.79,8.885,8.67,8.775,35550.0
2024-10-07,8.975,9.22,8.845,9.22,71347.0
2024-10-08,9.305,9.305,9.145,9.18,52181.0
2024-10-09,9.12,9.29,9.12,9.255,18580.0
2024-10-10,9.265,9.47,9.215,9.41,15192.0
2024-10-11,9.395,9.41,9.3,9.41,9350.0
2024-10-15,9.435,9.435,8.86,8.92,92326.0
2024-10-16,8.845,8.845,8.57,8.58,18788.0
2024-10-17,8.75,8.75,8.58,8.62,17320.0
2024-10-18,8.79,8.79,8.44,8.57,17943.0
2024-10-21,8.74,8.74,8.52,8.58,10479.0
2024-10-22,8.8,8.835,8.51,8.545,37473.0
2024-10-23,8.49,8.525,8.415,8.52,18146.0
2024-10-24,8.4,8.4,8.22,8.285,79371.0
2024-10-25,8.355,8.57,8.28,8.57,8510.0
2024-10-28,8.535,8.535,8.37,8.465,12374.0
2024-10-29,8.64,8.64,8.405,8.56,18553.0
2024-10-30,8.655,8.665,8.465,8.52,8600.0
2024-10-31,8.485,8.535,8.415,8.425,21196.0
2024-11-01,8.415,8.58,8.405,8.405,19766.0
2024-11-04,8.415,8.94,8.305,8.94,47232.0
2024-11-05,9.125,9.275,8.905,9.12,29205.0
2024-11-06,9.22,9.41,9.185,9.41,16616.0
2024-11-07,9.4,9.495,9.095,9.185,170918.0
2024-11-08,9.11,9.265,9.11,9.135,68593.0
2024-11-11,9.135,9.155,8.545,8.705,9158.0
2024-11-12,8.57,8.79,8.405,8.525,20883.0
2024-11-13,8.55,8.58,8.27,8.535,44287.0
2024-11-14,8.525,8.73,8.52,8.7,50506.0
2024-11-15,8.86,8.86,8.26,8.43,61019.0
2024-11-18,8.56,8.56,8.235,8.32,37133.0
2024-11-19,8.235,8.365,8.2,8.345,10454.0
2024-11-20,8.345,8.46,8.345,8.46,17257.0
2024-11-21,8.46,8.845,8.45,8.81,55348.0
2024-11-22,8.87,9.425,8.62,9.35,42884.0
2024-11-25,9.265,9.35,8.94,9.035,16458.0
2024-11-26,9.135,9.135,8.645,8.75,21365.0
2024-11-27,8.75,8.81,8.64,8.705,19526.0
2024-11-28,8.7,8.765,8.645,8.74,3700.0
2024-11-29,8.75,8.81,8.645,8.765,2880.0
2024-12-02,8.75,8.88,8.605,8.81,34973.0
2024-12-03,8.715,8.715,8.5,8.585,17267.0
2024-12-04,8.58,8.585,8.28,8.46,36200.0
2024-12-05,8.37,8.535,8.305,8.535,13700.0
2024-12-06,8.61,8.61,8.045,8.585,27363.0
2024-12-09,8.58,8.88,8.535,8.665,42577.0
2024-12-10,8.55,8.62,8.44,8.5,6726.0
2024-12-11,8.5,8.545,8.295,8.475,27868.0
2024-12-12,8.365,8.365,8.165,8.27,10559.0
2024-12-13,8.225,8.245,8.08,8.16,19957.0
2024-12-16,8.105,8.115,7.885,7.91,34722.0
2024-12-17,7.85,8.01,7.705,7.985,19226.0
2024-12-18,7.985,7.985,7.795,7.855,21569.0
2024-12-19,7.72,7.72,7.495,7.61,14880.0
2024-12-20,7.555,7.645,7.455,7.54,21922.0
2024-12-23,7.525,7.66,7.525,7.635,4985.0
2024-12-24,8.63,8.655,8.26,8.655,32700.0
2024-12-27,8.64,8.715,8.45,8.63,21083.0
2024-12-30,8.64,8.73,8.485,8.63,25996.0
2024-12-31,8.64,8.785,8.52,8.7,32331.0
2025-01-02,8.88,9.04,8.74,9.04,55500.0
2025-01-03,8.99,8.99,8.73,8.87,26381.0
2025-01-06,8.87,8.955,8.775,8.85,32227.0
2025-01-07,8.73,8.88,8.68,8.88,10920.0
2025-01-08,8.79,8.81,8.665,8.775,13878.0
2025-01-09,8.67,8.67,8.45,8.585,5587.0
2025-01-10,8.73,8.8,8.64,8.74,48496.0
2025-01-13,8.63,8.835,8.63,8.82,69776.0
2025-01-14,8.705,8.975,8.7,8.88,35649.0
2025-01-15,8.835,8.955,8.75,8.955,20050.0
2025-01-16,8.965,8.965,8.52,8.655,19569.0
2025-01-17,8.73,8.73,8.475,8.61,12000.0
2025-01-20,8.705,8.835,8.56,8.825,8788.0
2025-01-21,8.595,8.605,8.44,8.57,13557.0
2025-01-22,8.58,8.58,8.38,8.57,8100.0
2025-01-23,8.535,8.535,8.27,8.43,9701.0
2025-01-24,8.415,8.415,8.28,8.365,7701.0
2025-01-27,8.285,8.405,7.97,8.165,28751.0
2025-01-28,8.08,8.19,7.985,8.19,20039.0
2025-01-29,8.065,8.19,8.02,8.19,5290.0
2025-01-30,8.16,8.165,8.07,8.14,2968.0
2025-01-31,8.19,8.19,7.95,8.03,23999.0
2025-02-03,7.98,8.115,7.825,8.01,13498.0
2025-02-04,7.9,8.2,7.855,8.16,21741.0
2025-02-05,8.04,8.1,8.04,8.07,10153.0
2025-02-06,8.13,8.13,7.83,7.97,66828.0
2025-02-07,8.02,8.04,7.85,7.9,11608.0
2025-02-10,7.9,8.15,7.9,8.02,12399.0
2025-02-11,7.985,8.16,7.985,8.02,11301.0
2025-02-12,8.07,8.125,7.985,8.055,10079.0
2025-02-13,8.02,8.09,7.98,8.08,7370.0
2025-02-14,8.045,8.1,7.885,7.885,13900.0
2025-02-18,8.005,8.07,7.875,8.005,16382.0
2025-02-19,7.95,8.065,7.805,8.055,8671.0
2025-02-20,7.995,7.995,7.89,7.98,16226.0
2025-02-21,7.915,7.915,7.745,7.765,18701.0
2025-02-24,7.73,7.745,7.405,7.635,20295.0
2025-02-25,7.585,7.585,7.31,7.43,29783.0
2025-02-26,7.385,8.15,7.335,8.15,4902.0
2025-02-27,7.54,7.55,7.445,7.505,10785.0
2025-02-28,7.435,7.435,7.3,7.315,5258.0
2025-03-03,7.375,7.385,6.88,6.93,36058.0
2025-03-04,6.95,6.95,6.33,6.415,80469.0
2025-03-05,6.38,6.59,6.02,6.365,114569.0
2025-03-06,6.47,6.605,6.375,6.375,44245.0
2025-03-07,6.32,6.665,6.14,6.545,26000.0
2025-03-10,6.17,6.495,6.17,6.175,8050.0
2025-03-11,6.65,6.65,6.005,6.16,15587.0
2025-03-12,6.22,6.255,6.135,6.15,77110.0
2025-03-13,6.21,6.21,6.005,6.02,23900.0
2025-03-14,6.09,6.175,5.995,6.08,44221.0
2025-03-17,6.09,6.65,6.055,6.17,68810.0
2025-03-18,6.23,6.325,6.125,6.23,19804.0
2025-03-19,6.2,6.435,6.2,6.315,14451.0
2025-03-20,6.065,6.39,6.065,6.365,16900.0
2025-03-21,6.29,6.435,6.16,6.415,254901.0
2025-03-24,6.435,6.86,6.35,6.83,13083.0
2025-03-25,6.44,6.99,6.44,6.725,33550.0
2025-03-26,6.58,6.76,6.485,6.535,30101.0
2025-03-27,6.57,6.86,6.535,6.86,28413.0
2025-03-28,6.775,6.775,6.67,6.77,33601.0
2025-03-31,6.785,7.315,6.785,7.315,35329.0
2025-04-01,7.255,7.565,7.215,7.36,40100.0
2025-04-02,7.435,7.435,7.165,7.43,7727.0
2025-04-03,6.895,7.075,6.51,6.545,42400.0
2025-04-04,6.35,6.38,5.36,5.825,83607.0
2025-04-07,5.715,6.195,5.43,5.55,83929.0
2025-04-08,5.68,6.065,5.66,5.78,27100.0
2025-04-09,6.065,6.29,5.295,6.185,62867.0
2025-04-10,5.805,5.91,5.54,5.815,48697.0
2025-04-11,5.895,6.115,5.84,5.875,18900.0
2025-04-14,6.125,6.125,5.86,5.995,16250.0
2025-04-15,5.995,5.995,5.835,5.96,25916.0
2025-04-16,5.98,6.2,5.92,5.955,61450.0
2025-04-17,5.995,6.185,5.995,6.185,51600.0
2025-04-21,6.26,6.365,5.79,5.835,15375.0
2025-04-22,5.925,6.1,5.92,5.935,20217.0
2025-04-23,6.005,6.045,5.765,5.775,11760.0
2025-04-24,5.96,5.96,5.755,5.805,4800.0
2025-04-25,5.72,5.97,5.72,5.91,19160.0
2025-04-28,5.86,6.14,5.86,5.955,27533.0
2025-04-29,5.8,5.86,5.655,5.66,21800.0
2025-04-30,5.67,5.67,5.505,5.61,12280.0
2025-05-01,5.585,5.705,5.415,5.595,12075.0
2025-05-02,5.48,5.78,5.48,5.78,27013.0
2025-05-05,5.635,5.72,5.44,5.5,26360.0
2025-05-06,5.625,5.625,5.36,5.36,44235.0
2025-05-07,5.42,5.42,4.58,4.65,116950.0
2025-05-08,4.795,5.465,4.69,5.225,62000.0
2025-05-09,5.155,5.175,4.855,4.965,30890.0
2025-05-12,5.14,5.405,5.11,5.11,292860.0
2025-05-13,5.06,5.215,5.025,5.14,1007437.0
2025-05-14,5.175,5.175,5.02,5.085,13880.0
2025-05-15,5.235,5.715,4.975,5.325,94630.0
2025-05-16,5.55,5.56,5.18,5.36,167963.0
2025-05-20,5.37,5.385,5.285,5.38,45100.0
2025-05-21,5.355,5.355,5.225,5.275,68033.0
2025-05-22,5.19,5.19,5.06,5.06,30263.0
2025-05-23,5.06,5.06,4.965,5.035,16152.0
2025-05-26,5.07,5.19,5.06,5.19,5200.0
2025-05-27,5.19,5.19,5.02,5.12,16528.0
2025-05-28,5.19,5.215,5.12,5.12,12963.0
2025-05-29,5.25,5.25,4.88,5.11,125158.0
2025-05-30,5.145,5.145,4.94,4.94,12500.0
2025-06-02,5.225,5.225,4.94,5.035,20601.0
2025-06-03,5.14,5.19,5.035,5.145,24901.0
2025-06-04,5.145,5.265,5.035,5.11,16702.0
2025-06-05,5.12,5.165,5.095,5.095,5011.0
2025-06-06,5.265,5.345,5.205,5.3,15807.0
2025-06-09,5.31,5.355,5.205,5.3,46505.0
2025-06-10,5.325,5.505,5.325,5.395,14980.0
2025-06-11,5.565,5.655,5.44,5.585,73566.0
2025-06-12,5.73,5.78,5.6,5.625,22803.0
2025-06-13,5.79,5.96,5.685,5.96,35100.0
2025-06-16,6.005,6.005,5.79,5.875,22923.0
2025-06-17,5.935,5.935,5.74,5.74,19983.0
2025-06-18,5.655,5.865,5.54,5.745,15400.0
2025-06-19,6.005,6.005,5.78,5.79,4225.0
2025-06-20,6.005,6.005,5.755,5.865,22711.0
2025-06-23,5.755,5.815,5.44,5.72,17465.0
2025-06-24,5.575,5.575,5.36,5.36,14639.0
2025-06-25,5.405,5.405,5.26,5.26,16815.0
2025-06-26,5.275,5.36,5.275,5.36,6886.0
2025-06-27,5.36,5.42,5.235,5.355,20679.0
2025-06-30,5.215,5.38,5.2,5.2,6904.0
2025-07-02,5.37,5.43,5.32,5.405,6907.0
2025-07-03,5.285,5.32,5.26,5.32,900.0
2025-07-04,5.265,5.3,5.24,5.24,965.0
2025-07-07,5.25,5.335,5.045,5.145,19370.0
2025-07-08,5.145,5.25,5.145,5.175,15064.0
2025-07-09,5.165,5.205,5.165,5.165,4669.0
2025-07-10,5.165,5.19,5.06,5.08,18693.0
2025-07-11,5.145,5.18,5.105,5.18,22853.0
2025-07-14,5.475,5.475,4.82,4.985,123443.0
2025-07-15,4.96,5.12,4.96,5.0,10210.0
2025-07-16,4.96,4.975,4.84,4.88,12120.0
2025-07-17,4.84,5.06,4.84,4.99,62506.0
2025-07-18,4.985,5.175,4.865,5.165,40620.0
2025-07-21,5.155,5.235,5.02,5.14,13532.0
2025-07-22,5.095,5.155,5.08,5.145,11763.0
2025-07-23,5.205,5.345,5.205,5.345,6214.0
2025-07-24,5.355,5.405,5.035,5.405,12791.0
2025-07-25,5.355,5.43,5.3,5.325,11209.0
2025-07-28,5.335,5.505,5.335,5.36,7608.0
2025-07-29,5.535,5.575,5.285,5.575,20446.0
2025-07-30,5.49,5.56,5.355,5.455,7500.0
2025-07-31,5.475,5.49,5.37,5.49,3882.0
2025-08-01,5.325,5.505,5.26,5.505,7606.0
2025-08-05,5.285,5.385,5.265,5.385,3920.0
2025-08-06,5.465,5.505,5.32,5.335,4100.0
2025-08-07,5.31,5.525,5.215,5.215,8600.0
2025-08-08,5.225,5.295,5.06,5.25,21955.0
2025-08-11,5.155,5.225,5.105,5.11,24210.0
2025-08-12,5.11,5.25,5.11,5.235,27293.0
2025-08-13,5.235,5.445,5.235,5.445,11178.0
2025-08-14,5.575,5.575,5.19,5.455,12715.0
2025-08-15,5.455,5.49,5.405,5.415,11335.0
2025-08-18,5.325,5.49,5.325,5.445,10802.0
2025-08-19,5.445,5.445,5.175,5.235,30900.0
2025-08-20,5.18,5.19,4.99,5.06,23587.0
2025-08-21,5.225,5.535,5.205,5.36,24833.0
2025-08-22,5.345,5.945,5.335,5.755,67522.0
2025-08-25,5.875,5.885,5.595,5.6,32281.0
2025-08-26,5.575,5.935,5.575,5.885,6615.0
2025-08-27,5.79,5.96,5.695,5.92,71791.0
2025-08-28,5.92,6.015,5.85,6.015,33109.0
2025-08-29,6.075,6.175,5.995,6.14,48225.0
2025-09-02,6.045,6.47,6.045,6.315,47338.0
2025-09-03,6.5,6.51,6.04,6.185,13705.0
2025-09-04,6.175,6.255,6.16,6.255,9407.0
2025-09-05,6.315,6.315,5.92,5.92,15296.0
2025-09-08,6.135,6.135,5.895,5.92,12632.0
2025-09-09,6.005,6.065,5.745,5.745,8474.0
2025-09-10,5.67,5.74,5.62,5.705,15449.0
2025-09-11,5.67,5.73,5.645,5.695,3952.0
2025-09-12,5.765,5.765,5.645,5.645,1551.0
2025-09-15,5.885,5.885,5.575,5.78,260819.0
2025-09-16,5.85,6.21,5.825,5.995,86570.0
2025-09-17,6.005,6.195,5.955,6.11,32382.0
2025-09-18,6.135,6.135,5.92,6.055,7902.0
2025-09-19,5.96,6.2,5.945,5.985,39356.0
2025-09-22,5.9,5.925,5.765,5.8,8035.0
2025-09-23,5.92,5.955,5.74,5.765,53486.0
2025-09-24,5.73,5.9,5.72,5.79,30840.0
2025-09-25,5.79,5.79,5.695,5.745,13337.0
2025-09-26,5.655,6.005,5.655,5.8,17731.0
2025-09-29,5.79,5.79,5.66,5.68,16362.0
2025-09-30,5.68,5.68,5.5,5.5,5818.0
2025-10-01,5.575,5.645,5.525,5.525,10200.0
2025-10-02,5.5,5.62,5.445,5.465,8358.0
2025-10-03,5.515,5.745,5.515,5.705,19400.0
2025-10-06,6.22,6.22,5.705,5.705,12050.0
2025-10-07,5.765,5.775,5.575,5.68,15123.0
2025-10-08,5.745,5.745,5.575,5.68,17690.0
2025-10-09,5.815,5.815,5.585,5.635,8919.0
2025-10-10,5.575,5.695,5.405,5.475,122601.0
2025-10-14,5.815,5.815,5.455,5.505,11009.0
2025-10-15,5.66,5.66,5.535,5.61,7169.0
2025-10-16,5.715,5.715,5.54,5.54,8876.0
2025-10-17,5.565,5.565,5.405,5.415,13220.0
2025-10-20,5.37,5.775,5.37,5.765,20602.0
2025-10-21,5.66,5.705,5.515,5.585,10060.0
2025-10-22,5.5,5.995,5.5,5.97,16641.0
2025-10-23,5.925,6.135,5.86,6.065,28421.0
2025-10-24,6.17,6.17,5.865,6.005,8264.0
2025-10-27,6.065,6.09,5.9,6.015,10000.0
2025-10-28,5.835,5.9,5.745,5.755,21710.0
2025-10-29,5.745,5.78,5.56,5.66,12906.0
2025-10-30,5.72,5.925,5.715,5.895,21058.0
2025-10-31,5.96,6.11,5.955,6.11,64004.0
2025-11-03,6.185,6.195,5.78,6.11,15930.0
2025-11-04,5.625,5.745,5.32,5.355,102199.0
2025-11-05,5.405,5.585,5.275,5.32,68663.0
2025-11-06,5.275,5.43,5.24,5.345,38101.0
2025-11-07,5.37,5.575,5.2,5.505,42728.0
2025-11-10,5.755,5.755,5.415,5.565,33167.0
2025-11-11,5.565,5.745,5.565,5.655,36281.0
2025-11-12,5.78,6.005,5.705,6.005,91296.0
2025-11-13,5.995,6.11,5.805,5.895,37728.0
2025-11-14,5.79,6.255,5.745,6.255,59617.0
2025-11-17,7.27,7.3,6.76,6.85,109209.0
2025-11-18,6.85,7.03,6.76,6.96,54384.0
2025-11-19,7.18,7.18,6.85,7.04,36465.0
2025-11-20,7.05,7.72,7.05,7.46,145021.0
2025-11-21,7.0,7.5,7.0,7.33,25119.0
2025-11-24,7.45,7.45,7.14,7.21,15687.0
2025-11-25,7.37,7.37,7.06,7.26,77463.0
2025-11-26,7.11,7.2,6.48,6.58,160978.0