Date,Open,High,Low,Close,Volume
2011-01-10,0.3300000131130218,0.3300000131130218,0.3050000071525574,0.3149999976158142,50000.0
2011-01-11,0.3400000035762787,0.3499999940395355,0.3400000035762787,0.3499999940395355,34000.0
2011-01-12,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.3899999856948852,17300.0
2011-01-13,0.5699999928474426,0.5699999928474426,0.3700000047683716,0.3700000047683716,77000.0
2011-01-14,0.4799999892711639,0.4799999892711639,0.4000000059604645,0.4199999868869781,17000.0
2011-01-17,0.4050000011920929,0.4199999868869781,0.4000000059604645,0.4199999868869781,66000.0
2011-01-18,0.4199999868869781,0.4199999868869781,0.4000000059604645,0.4000000059604645,41000.0
2011-01-19,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.0
2011-01-20,0.4850000143051147,0.4850000143051147,0.4699999988079071,0.4699999988079071,25000.0
2011-01-21,0.449999988079071,0.449999988079071,0.4399999976158142,0.4399999976158142,22900.0
2011-01-24,0.4399999976158142,0.4399999976158142,0.4000000059604645,0.4000000059604645,93000.0
2011-01-25,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.0
2011-01-26,0.4099999964237213,0.4650000035762787,0.4099999964237213,0.4600000083446502,67200.0
2011-01-27,0.4600000083446502,0.4799999892711639,0.4000000059604645,0.4099999964237213,40000.0
2011-01-28,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,5000.0
2011-01-31,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,9000.0
2011-02-01,0.4600000083446502,0.5,0.4550000131130218,0.5,85000.0
2011-02-02,0.550000011920929,0.550000011920929,0.5,0.5,151700.0
2011-02-03,0.5199999809265137,0.5199999809265137,0.5,0.5,4500.0
2011-02-04,0.5,0.5,0.4799999892711639,0.5,54500.0
2011-02-07,0.5,0.5,0.4799999892711639,0.5,83300.0
2011-02-08,0.5299999713897705,0.550000011920929,0.5299999713897705,0.550000011920929,31500.0
2011-02-09,0.5199999809265137,0.6000000238418579,0.5199999809265137,0.6000000238418579,214300.0
2011-02-10,0.6399999856948853,0.8999999761581421,0.6399999856948853,0.7300000190734863,183700.0
2011-02-11,0.7900000214576721,0.800000011920929,0.7400000095367432,0.800000011920929,196200.0
2011-02-14,0.7900000214576721,0.800000011920929,0.75,0.7900000214576721,194900.0
2011-02-15,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-02-16,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-02-17,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-02-18,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-02-22,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-02-23,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-02-24,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-02-25,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-02-28,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-03-01,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-03-02,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-03-03,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-03-04,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-03-07,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-03-08,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-03-09,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-03-10,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-03-11,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-03-14,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-03-15,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-03-16,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-03-17,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-03-18,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-03-21,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-03-22,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2011-03-23,0.8999999761581421,0.9800000190734864,0.8500000238418579,0.949999988079071,409600.0
2011-03-24,1.100000023841858,1.1200000047683716,1.0099999904632568,1.059999942779541,446900.0
2011-03-25,1.090000033378601,1.090000033378601,1.0199999809265137,1.0299999713897705,224400.0
2011-03-28,1.0199999809265137,1.0800000429153442,0.8500000238418579,0.9700000286102296,305600.0
2011-03-29,0.949999988079071,0.9700000286102296,0.949999988079071,0.949999988079071,24200.0
2011-03-30,0.949999988079071,0.949999988079071,0.8999999761581421,0.8999999761581421,16500.0
2011-03-31,0.9800000190734864,0.9800000190734864,0.9200000166893004,0.949999988079071,19100.0
2011-04-01,0.9200000166893004,0.9200000166893004,0.8899999856948853,0.8899999856948853,21100.0
2011-04-04,0.8999999761581421,0.9200000166893004,0.8600000143051147,0.8600000143051147,32000.0
2011-04-05,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.0
2011-04-06,0.9300000071525574,0.9300000071525574,0.8700000047683716,0.8799999952316284,16300.0
2011-04-07,0.9300000071525574,0.9300000071525574,0.8799999952316284,0.8799999952316284,18500.0
2011-04-08,0.8700000047683716,0.9100000262260436,0.8500000238418579,0.8600000143051147,26400.0
2011-04-11,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7799999713897705,321500.0
2011-04-12,0.7699999809265137,0.800000011920929,0.75,0.75,41000.0
2011-04-13,0.7900000214576721,0.7900000214576721,0.7799999713897705,0.7799999713897705,17500.0
2011-04-14,0.7900000214576721,0.8500000238418579,0.7799999713897705,0.8500000238418579,88500.0
2011-04-15,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.0
2011-04-18,0.800000011920929,0.800000011920929,0.7799999713897705,0.7799999713897705,41200.0
2011-04-19,0.7799999713897705,0.8299999833106995,0.7799999713897705,0.800000011920929,35300.0
2011-04-20,0.8500000238418579,0.8500000238418579,0.7900000214576721,0.8500000238418579,59900.0
2011-04-21,0.8500000238418579,0.8700000047683716,0.7699999809265137,0.8600000143051147,71200.0
2011-04-25,0.8600000143051147,0.8600000143051147,0.7699999809265137,0.8500000238418579,22000.0
2011-04-26,0.800000011920929,0.8500000238418579,0.800000011920929,0.8500000238418579,17000.0
2011-04-27,0.8399999737739563,0.8500000238418579,0.8100000023841858,0.8100000023841858,12000.0
2011-04-28,0.8500000238418579,0.8500000238418579,0.75,0.75,17000.0
2011-04-29,0.800000011920929,0.8500000238418579,0.800000011920929,0.8500000238418579,24000.0
2011-05-02,0.8500000238418579,0.8600000143051147,0.8500000238418579,0.8600000143051147,34500.0
2011-05-03,0.8600000143051147,0.9300000071525574,0.8600000143051147,0.8999999761581421,93000.0
2011-05-04,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8899999856948853,23000.0
2011-05-05,0.8999999761581421,0.9300000071525574,0.8999999761581421,0.8999999761581421,45200.0
2011-05-06,0.8999999761581421,0.9300000071525574,0.8999999761581421,0.9100000262260436,34000.0
2011-05-09,0.8700000047683716,0.8700000047683716,0.8399999737739563,0.8399999737739563,17000.0
2011-05-10,0.9200000166893004,0.9200000166893004,0.8399999737739563,0.8500000238418579,305800.0
2011-05-11,0.8999999761581421,0.8999999761581421,0.8399999737739563,0.8999999761581421,46400.0
2011-05-12,0.8500000238418579,0.8700000047683716,0.8199999928474426,0.8199999928474426,21000.0
2011-05-13,0.8500000238418579,0.8500000238418579,0.800000011920929,0.8399999737739563,102000.0
2011-05-16,0.8100000023841858,0.8500000238418579,0.800000011920929,0.800000011920929,10000.0
2011-05-17,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8100000023841858,55000.0
2011-05-18,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.0
2011-05-19,0.8100000023841858,0.8100000023841858,0.800000011920929,0.800000011920929,15000.0
2011-05-20,0.8899999856948853,0.8899999856948853,0.8899999856948853,0.8899999856948853,1000.0
2011-05-24,0.8799999952316284,0.8799999952316284,0.8299999833106995,0.8299999833106995,12000.0
2011-05-25,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,12200.0
2011-05-26,0.8799999952316284,0.8799999952316284,0.8199999928474426,0.8199999928474426,21400.0
2011-05-27,0.8500000238418579,0.8500000238418579,0.8399999737739563,0.8399999737739563,2900.0
2011-05-30,0.8399999737739563,0.8500000238418579,0.8399999737739563,0.8500000238418579,4300.0
2011-05-31,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8399999737739563,35000.0
2011-06-01,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.0
2011-06-02,0.8199999928474426,0.8199999928474426,0.8100000023841858,0.8100000023841858,29500.0
2011-06-03,0.8500000238418579,0.8999999761581421,0.8500000238418579,0.8999999761581421,9500.0
2011-06-06,0.8999999761581421,0.9900000095367432,0.8700000047683716,0.8700000047683716,30100.0
2011-06-07,0.8799999952316284,0.8799999952316284,0.8500000238418579,0.8500000238418579,36200.0
2011-06-08,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,1000.0
2011-06-09,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8299999833106995,85200.0
2011-06-10,0.8199999928474426,0.8299999833106995,0.8199999928474426,0.8299999833106995,5500.0
2011-06-13,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.0
2011-06-14,0.8199999928474426,0.8199999928474426,0.800000011920929,0.800000011920929,35200.0
2011-06-15,0.8500000238418579,0.8799999952316284,0.8500000238418579,0.8799999952316284,10000.0
2011-06-16,0.8700000047683716,0.8700000047683716,0.8600000143051147,0.8600000143051147,11000.0
2011-06-17,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,8000.0
2011-06-20,0.8399999737739563,0.8500000238418579,0.8399999737739563,0.8500000238418579,5500.0
2011-06-21,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,5200.0
2011-06-22,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.0
2011-06-23,0.8999999761581421,0.8999999761581421,0.8399999737739563,0.8399999737739563,7500.0
2011-06-24,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.0
2011-06-27,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,6000.0
2011-06-28,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,20000.0
2011-06-29,0.8399999737739563,0.8600000143051147,0.8399999737739563,0.8600000143051147,1500.0
2011-06-30,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8999999761581421,5000.0
2011-07-04,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,15000.0
2011-07-05,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8799999952316284,7800.0
2011-07-06,0.8799999952316284,0.949999988079071,0.8700000047683716,0.9100000262260436,21300.0
2011-07-07,0.9100000262260436,0.9200000166893004,0.8999999761581421,0.8999999761581421,57500.0
2011-07-08,0.9399999976158142,0.949999988079071,0.8999999761581421,0.8999999761581421,10100.0
2011-07-11,0.9100000262260436,0.9100000262260436,0.8999999761581421,0.8999999761581421,45500.0
2011-07-12,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.0
2011-07-13,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.0
2011-07-14,0.9100000262260436,0.9300000071525574,0.8999999761581421,0.9200000166893004,81400.0
2011-07-15,0.8999999761581421,0.9399999976158142,0.8999999761581421,0.9399999976158142,43000.0
2011-07-18,0.9900000095367432,1.100000023841858,0.949999988079071,1.0399999618530271,255500.0
2011-07-19,1.0399999618530271,1.0800000429153442,1.0099999904632568,1.0099999904632568,97200.0
2011-07-20,1.0099999904632568,1.0800000429153442,1.0099999904632568,1.0800000429153442,15300.0
2011-07-21,1.25,1.25,1.100000023841858,1.149999976158142,45200.0
2011-07-22,1.159999966621399,1.159999966621399,1.149999976158142,1.159999966621399,32700.0
2011-07-25,1.159999966621399,1.159999966621399,1.149999976158142,1.159999966621399,33500.0
2011-07-26,1.159999966621399,1.190000057220459,1.159999966621399,1.190000057220459,58000.0
2011-07-27,1.1799999475479126,1.1799999475479126,1.149999976158142,1.149999976158142,57600.0
2011-07-28,1.1799999475479126,1.25,1.149999976158142,1.25,104700.0
2011-07-29,1.399999976158142,1.399999976158142,1.350000023841858,1.3799999952316284,167900.0
2011-08-02,1.399999976158142,1.409999966621399,1.3600000143051147,1.399999976158142,43900.0
2011-08-03,1.3700000047683716,1.4500000476837158,1.3700000047683716,1.4500000476837158,25000.0
2011-08-04,1.4299999475479126,1.4299999475479126,1.25,1.3700000047683716,45700.0
2011-08-05,1.350000023841858,1.350000023841858,1.350000023841858,1.350000023841858,13100.0
2011-08-08,1.399999976158142,1.399999976158142,1.25,1.25,91500.0
2011-08-09,1.350000023841858,1.350000023841858,1.2999999523162842,1.2999999523162842,10100.0
2011-08-10,1.350000023841858,1.350000023841858,1.309999942779541,1.309999942779541,22300.0
2011-08-11,1.309999942779541,1.350000023841858,1.309999942779541,1.350000023841858,14300.0
2011-08-12,1.309999942779541,1.3799999952316284,1.2999999523162842,1.3799999952316284,26100.0
2011-08-15,1.3799999952316284,1.600000023841858,1.3799999952316284,1.5499999523162842,93100.0
2011-08-16,1.5499999523162842,1.75,1.5499999523162842,1.7200000286102295,158600.0
2011-08-17,1.75,1.830000042915344,1.649999976158142,1.7000000476837158,68100.0
2011-08-18,1.7100000381469729,1.850000023841858,1.7100000381469729,1.7300000190734863,17100.0
2011-08-19,1.7999999523162842,1.840000033378601,1.75,1.820000052452088,24300.0
2011-08-22,1.8600000143051147,1.899999976158142,1.850000023841858,1.8899999856948853,51000.0
2011-08-23,1.8899999856948853,1.8899999856948853,1.7000000476837158,1.7000000476837158,47100.0
2011-08-24,1.7999999523162842,1.850000023841858,1.7000000476837158,1.7000000476837158,51700.0
2011-08-25,1.7000000476837158,1.7000000476837158,1.649999976158142,1.649999976158142,27000.0
2011-08-26,1.649999976158142,1.7000000476837158,1.649999976158142,1.7000000476837158,12500.0
2011-08-29,1.7799999713897705,1.7799999713897705,1.6699999570846558,1.6699999570846558,10000.0
2011-08-30,1.7000000476837158,1.75,1.7000000476837158,1.75,6000.0
2011-08-31,1.6699999570846558,1.6699999570846558,1.659999966621399,1.659999966621399,5000.0
2011-09-01,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,3500.0
2011-09-02,1.7200000286102295,1.75,1.7200000286102295,1.75,7000.0
2011-09-06,1.75,1.75,1.7000000476837158,1.7000000476837158,19200.0
2011-09-07,1.659999966621399,1.7799999713897705,1.600000023841858,1.7799999713897705,37600.0
2011-09-08,1.75,1.75,1.7000000476837158,1.7000000476837158,3200.0
2011-09-09,1.7000000476837158,1.7000000476837158,1.7000000476837158,1.7000000476837158,4100.0
2011-09-12,1.7000000476837158,1.7000000476837158,1.5099999904632568,1.649999976158142,29300.0
2011-09-13,1.649999976158142,1.649999976158142,1.649999976158142,1.649999976158142,16000.0
2011-09-14,1.6799999475479126,1.7000000476837158,1.6299999952316284,1.6699999570846558,16500.0
2011-09-15,1.6799999475479126,1.7000000476837158,1.6799999475479126,1.6799999475479126,17400.0
2011-09-16,1.6200000047683716,1.649999976158142,1.6200000047683716,1.649999976158142,5300.0
2011-09-19,1.7000000476837158,1.7200000286102295,1.600000023841858,1.7000000476837158,14000.0
2011-09-20,1.600000023841858,1.7200000286102295,1.600000023841858,1.659999966621399,4000.0
2011-09-21,1.649999976158142,1.7000000476837158,1.6200000047683716,1.7000000476837158,7500.0
2011-09-22,1.6399999856948853,1.649999976158142,1.600000023841858,1.649999976158142,15800.0
2011-09-23,1.600000023841858,1.649999976158142,1.4500000476837158,1.5499999523162842,11900.0
2011-09-26,1.5,1.5,1.409999966621399,1.409999966621399,43300.0
2011-09-27,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,10000.0
2011-09-28,1.4199999570846558,1.5,1.4199999570846558,1.4500000476837158,42500.0
2011-09-29,1.4700000286102295,1.5,1.4700000286102295,1.4700000286102295,2700.0
2011-09-30,1.5,1.5499999523162842,1.409999966621399,1.409999966621399,32500.0
2011-10-03,1.5,1.5,1.3300000429153442,1.3300000429153442,9000.0
2011-10-04,1.3600000143051147,1.3799999952316284,1.3300000429153442,1.3300000429153442,26500.0
2011-10-05,1.3300000429153442,1.4500000476837158,1.2699999809265137,1.4500000476837158,34100.0
2011-10-06,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,0.0
2011-10-07,1.4500000476837158,1.4600000381469729,1.399999976158142,1.399999976158142,4800.0
2011-10-11,1.399999976158142,1.399999976158142,1.350000023841858,1.350000023841858,5700.0
2011-10-12,1.350000023841858,1.399999976158142,1.350000023841858,1.399999976158142,6100.0
2011-10-13,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2011-10-14,1.3899999856948853,1.3899999856948853,1.2699999809265137,1.3700000047683716,4700.0
2011-10-17,1.3300000429153442,1.3700000047683716,1.3300000429153442,1.3700000047683716,1200.0
2011-10-18,1.3700000047683716,1.3700000047683716,1.2999999523162842,1.3300000429153442,14000.0
2011-10-19,1.3200000524520874,1.3200000524520874,1.1699999570846558,1.2400000095367432,38700.0
2011-10-20,1.1699999570846558,1.2400000095367432,1.1699999570846558,1.2000000476837158,18800.0
2011-10-21,1.159999966621399,1.1799999475479126,1.159999966621399,1.1799999475479126,20000.0
2011-10-24,1.2200000286102295,1.2200000286102295,1.1100000143051147,1.1799999475479126,39200.0
2011-10-25,1.25,1.3700000047683716,1.25,1.2999999523162842,31700.0
2011-10-26,1.2999999523162842,1.340000033378601,1.2999999523162842,1.340000033378601,6700.0
2011-10-27,1.350000023841858,1.3700000047683716,1.2999999523162842,1.3700000047683716,6000.0
2011-10-28,1.3600000143051147,1.3600000143051147,1.3600000143051147,1.3600000143051147,400.0
2011-10-31,1.2999999523162842,1.2999999523162842,1.25,1.25,16800.0
2011-11-01,1.25,1.25,1.25,1.25,0.0
2011-11-02,1.2999999523162842,1.350000023841858,1.2999999523162842,1.3300000429153442,7900.0
2011-11-03,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,3600.0
2011-11-04,1.2799999713897705,1.2799999713897705,1.2799999713897705,1.2799999713897705,500.0
2011-11-07,1.350000023841858,1.350000023841858,1.3300000429153442,1.3300000429153442,700.0
2011-11-08,1.5399999618530271,1.5499999523162842,1.4500000476837158,1.5399999618530271,120700.0
2011-11-09,1.5499999523162842,1.5499999523162842,1.5,1.5099999904632568,39800.0
2011-11-10,1.5399999618530271,1.5399999618530271,1.5,1.5,7100.0
2011-11-11,1.5800000429153442,1.5800000429153442,1.5800000429153442,1.5800000429153442,100.0
2011-11-14,1.5199999809265137,1.5399999618530271,1.4500000476837158,1.5,8200.0
2011-11-15,1.5,1.559999942779541,1.3600000143051147,1.559999942779541,10900.0
2011-11-16,1.5,1.5700000524520874,1.5,1.5700000524520874,29000.0
2011-11-17,1.3799999952316284,1.3799999952316284,1.340000033378601,1.340000033378601,15000.0
2011-11-18,1.3600000143051147,1.3600000143051147,1.3600000143051147,1.3600000143051147,5400.0
2011-11-21,1.340000033378601,1.350000023841858,1.340000033378601,1.350000023841858,4900.0
2011-11-22,1.340000033378601,1.350000023841858,1.340000033378601,1.340000033378601,9200.0
2011-11-23,1.350000023841858,1.350000023841858,1.2999999523162842,1.2999999523162842,12300.0
2011-11-24,1.2999999523162842,1.350000023841858,1.2799999713897705,1.350000023841858,22900.0
2011-11-25,1.350000023841858,1.350000023841858,1.350000023841858,1.350000023841858,1000.0
2011-11-28,1.3200000524520874,1.3899999856948853,1.3200000524520874,1.3899999856948853,3300.0
2011-11-29,1.5,1.5,1.350000023841858,1.350000023841858,7500.0
2011-11-30,1.4199999570846558,1.4199999570846558,1.4199999570846558,1.4199999570846558,1000.0
2011-12-01,1.350000023841858,1.440000057220459,1.350000023841858,1.440000057220459,16000.0
2011-12-02,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,1000.0
2011-12-05,1.4500000476837158,1.4500000476837158,1.440000057220459,1.440000057220459,14100.0
2011-12-06,1.4299999475479126,1.440000057220459,1.4299999475479126,1.440000057220459,10300.0
2011-12-07,1.399999976158142,1.4199999570846558,1.399999976158142,1.399999976158142,7000.0
2011-12-08,1.4299999475479126,1.4800000190734863,1.4299999475479126,1.4800000190734863,7200.0
2011-12-09,1.399999976158142,1.399999976158142,1.350000023841858,1.350000023841858,10100.0
2011-12-12,1.350000023841858,1.3899999856948853,1.350000023841858,1.350000023841858,14000.0
2011-12-13,1.350000023841858,1.350000023841858,1.350000023841858,1.350000023841858,0.0
2011-12-14,1.350000023841858,1.350000023841858,1.2999999523162842,1.2999999523162842,13600.0
2011-12-15,1.2799999713897705,1.3200000524520874,1.2799999713897705,1.2899999618530271,7700.0
2011-12-16,1.3200000524520874,1.3200000524520874,1.25,1.2999999523162842,18000.0
2011-12-19,1.2999999523162842,1.2999999523162842,1.2899999618530271,1.2899999618530271,2000.0
2011-12-20,1.2999999523162842,1.2999999523162842,1.25,1.25,38300.0
2011-12-21,1.25,1.25,1.25,1.25,0.0
2011-12-22,1.25,1.25,1.25,1.25,0.0
2011-12-23,1.3200000524520874,1.3200000524520874,1.2999999523162842,1.2999999523162842,4000.0
2011-12-28,1.3700000047683716,1.3700000047683716,1.2999999523162842,1.2999999523162842,17000.0
2011-12-29,1.3200000524520874,1.3600000143051147,1.3200000524520874,1.3600000143051147,10300.0
2011-12-30,1.3899999856948853,1.399999976158142,1.3799999952316284,1.3799999952316284,12000.0
2012-01-03,1.3799999952316284,1.3799999952316284,1.3799999952316284,1.3799999952316284,2200.0
2012-01-04,1.3799999952316284,1.3799999952316284,1.350000023841858,1.350000023841858,2600.0
2012-01-05,1.3600000143051147,1.3799999952316284,1.2999999523162842,1.2999999523162842,3400.0
2012-01-06,1.3200000524520874,1.3200000524520874,1.3200000524520874,1.3200000524520874,3900.0
2012-01-09,1.350000023841858,1.399999976158142,1.2999999523162842,1.3799999952316284,8300.0
2012-01-10,1.3899999856948853,1.3899999856948853,1.2899999618530271,1.3200000524520874,14200.0
2012-01-11,1.3200000524520874,1.3300000429153442,1.3200000524520874,1.3200000524520874,5100.0
2012-01-12,1.3200000524520874,1.3200000524520874,1.2899999618530271,1.2899999618530271,7100.0
2012-01-13,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,1000.0
2012-01-16,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,0.0
2012-01-17,1.3799999952316284,1.4500000476837158,1.3799999952316284,1.399999976158142,21000.0
2012-01-18,1.4900000095367432,1.4900000095367432,1.4700000286102295,1.4700000286102295,22200.0
2012-01-19,1.4900000095367432,1.4900000095367432,1.4700000286102295,1.4800000190734863,5900.0
2012-01-20,1.5,1.5,1.4500000476837158,1.4500000476837158,17400.0
2012-01-23,1.4600000381469729,1.5499999523162842,1.4600000381469729,1.5,30900.0
2012-01-24,1.5700000524520874,1.649999976158142,1.5099999904632568,1.5099999904632568,92000.0
2012-01-25,1.5299999713897705,1.600000023841858,1.5299999713897705,1.600000023841858,10600.0
2012-01-26,1.7400000095367432,1.7400000095367432,1.559999942779541,1.559999942779541,81500.0
2012-01-27,1.590000033378601,1.600000023841858,1.5499999523162842,1.5499999523162842,53900.0
2012-01-30,1.5499999523162842,1.5499999523162842,1.5499999523162842,1.5499999523162842,5500.0
2012-01-31,1.5800000429153442,1.5800000429153442,1.5499999523162842,1.5800000429153442,17200.0
2012-02-01,1.6399999856948853,1.6399999856948853,1.3600000143051147,1.600000023841858,59100.0
2012-02-02,1.600000023841858,1.600000023841858,1.5700000524520874,1.5700000524520874,8200.0
2012-02-03,1.5700000524520874,1.590000033378601,1.5499999523162842,1.5499999523162842,12500.0
2012-02-06,1.5199999809265137,1.5299999713897705,1.5199999809265137,1.5299999713897705,2100.0
2012-02-07,1.5199999809265137,1.559999942779541,1.5199999809265137,1.5299999713897705,10100.0
2012-02-08,1.5299999713897705,1.5700000524520874,1.5299999713897705,1.5700000524520874,6000.0
2012-02-09,1.5700000524520874,1.7000000476837158,1.5499999523162842,1.600000023841858,165300.0
2012-02-10,1.590000033378601,1.600000023841858,1.5499999523162842,1.600000023841858,20100.0
2012-02-13,1.590000033378601,1.600000023841858,1.590000033378601,1.600000023841858,18500.0
2012-02-14,1.5499999523162842,1.5499999523162842,1.5499999523162842,1.5499999523162842,900.0
2012-02-15,1.590000033378601,1.6100000143051147,1.5499999523162842,1.5499999523162842,24600.0
2012-02-16,1.5499999523162842,1.600000023841858,1.5499999523162842,1.590000033378601,46100.0
2012-02-17,1.590000033378601,1.6100000143051147,1.5499999523162842,1.5499999523162842,65200.0
2012-02-21,1.6200000047683716,1.6200000047683716,1.5800000429153442,1.6200000047683716,54900.0
2012-02-22,1.6200000047683716,1.6200000047683716,1.5800000429153442,1.600000023841858,58600.0
2012-02-23,1.590000033378601,1.590000033378601,1.5800000429153442,1.5800000429153442,37000.0
2012-02-24,1.600000023841858,1.600000023841858,1.5499999523162842,1.590000033378601,40900.0
2012-02-27,1.600000023841858,1.6100000143051147,1.600000023841858,1.6100000143051147,43000.0
2012-02-28,1.5800000429153442,1.600000023841858,1.559999942779541,1.600000023841858,20800.0
2012-02-29,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,3200.0
2012-03-01,1.5800000429153442,1.5800000429153442,1.5800000429153442,1.5800000429153442,3900.0
2012-03-02,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,35000.0
2012-03-05,1.6100000143051147,1.6100000143051147,1.600000023841858,1.600000023841858,90100.0
2012-03-06,1.5800000429153442,1.590000033378601,1.5800000429153442,1.590000033378601,58000.0
2012-03-07,1.5499999523162842,1.600000023841858,1.5499999523162842,1.600000023841858,15400.0
2012-03-08,1.590000033378601,1.600000023841858,1.590000033378601,1.600000023841858,14000.0
2012-03-09,1.600000023841858,1.600000023841858,1.590000033378601,1.600000023841858,3500.0
2012-03-12,1.600000023841858,1.600000023841858,1.5499999523162842,1.600000023841858,45600.0
2012-03-13,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,9100.0
2012-03-14,1.5499999523162842,1.600000023841858,1.5,1.5,51600.0
2012-03-15,1.5,1.5099999904632568,1.5,1.5,9800.0
2012-03-16,1.5199999809265137,1.590000033378601,1.5199999809265137,1.5499999523162842,12000.0
2012-03-19,1.600000023841858,1.600000023841858,1.5800000429153442,1.5800000429153442,7500.0
2012-03-20,1.5199999809265137,1.5199999809265137,1.4600000381469729,1.4600000381469729,8400.0
2012-03-21,1.4900000095367432,1.5499999523162842,1.4700000286102295,1.4700000286102295,26000.0
2012-03-22,1.4600000381469729,1.5299999713897705,1.4199999570846558,1.5299999713897705,75100.0
2012-03-23,1.5499999523162842,1.5499999523162842,1.350000023841858,1.350000023841858,60900.0
2012-03-26,1.4199999570846558,1.4299999475479126,1.4199999570846558,1.4299999475479126,9700.0
2012-03-27,1.4500000476837158,1.4500000476837158,1.399999976158142,1.399999976158142,4600.0
2012-03-28,1.4199999570846558,1.4199999570846558,1.2999999523162842,1.2999999523162842,44100.0
2012-03-29,1.340000033378601,1.399999976158142,1.2599999904632568,1.399999976158142,23000.0
2012-03-30,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-02,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-03,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-04,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-05,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-09,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-10,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-11,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-12,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-13,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-16,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-17,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-18,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-19,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-20,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-23,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-24,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-25,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-26,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-27,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-04-30,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-01,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-02,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-03,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-04,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-07,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-08,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-09,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-10,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-11,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-14,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-15,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-16,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-17,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-18,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-22,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-23,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-24,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-25,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-28,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-29,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-30,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-05-31,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-01,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-04,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-05,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-06,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-07,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-08,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-11,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-12,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-13,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-14,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-15,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-18,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-19,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-20,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-21,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-22,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-25,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-26,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-27,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-28,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-06-29,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-03,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-04,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-05,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-06,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-09,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-10,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-11,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-12,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-13,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-16,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-17,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-18,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-19,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-20,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-23,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-24,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-25,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-26,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-27,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-30,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-07-31,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-08-01,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-08-02,1.7799999713897705,1.7799999713897705,1.5199999809265137,1.600000023841858,581400.0
2012-08-03,1.5800000429153442,1.6299999952316284,1.4600000381469729,1.5499999523162842,394100.0
2012-08-07,1.5499999523162842,1.5499999523162842,1.4900000095367432,1.5099999904632568,144600.0
2012-08-08,1.5199999809265137,1.5399999618530271,1.4900000095367432,1.5,31200.0
2012-08-09,1.5399999618530271,1.5399999618530271,1.4900000095367432,1.4900000095367432,25800.0
2012-08-10,1.5,1.5,1.4800000190734863,1.4800000190734863,53800.0
2012-08-13,1.4900000095367432,1.4900000095367432,1.4800000190734863,1.4800000190734863,11800.0
2012-08-14,1.4900000095367432,1.5,1.4600000381469729,1.5,49100.0
2012-08-15,1.4900000095367432,1.4900000095367432,1.4500000476837158,1.4900000095367432,26500.0
2012-08-16,1.4900000095367432,1.5299999713897705,1.4900000095367432,1.5299999713897705,12600.0
2012-08-17,1.5199999809265137,1.5399999618530271,1.5199999809265137,1.5399999618530271,45700.0
2012-08-20,1.5499999523162842,1.5499999523162842,1.5399999618530271,1.5499999523162842,16000.0
2012-08-21,1.5499999523162842,1.600000023841858,1.5499999523162842,1.559999942779541,42700.0
2012-08-22,1.590000033378601,1.600000023841858,1.590000033378601,1.600000023841858,25100.0
2012-08-23,1.600000023841858,1.600000023841858,1.590000033378601,1.600000023841858,60900.0
2012-08-24,1.600000023841858,1.6100000143051147,1.600000023841858,1.600000023841858,29500.0
2012-08-27,1.600000023841858,1.6299999952316284,1.600000023841858,1.6299999952316284,52000.0
2012-08-28,1.600000023841858,1.6100000143051147,1.600000023841858,1.6100000143051147,25000.0
2012-08-29,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,4100.0
2012-08-30,1.6100000143051147,1.6100000143051147,1.600000023841858,1.600000023841858,13900.0
2012-08-31,1.600000023841858,1.6100000143051147,1.600000023841858,1.600000023841858,12000.0
2012-09-04,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,1000.0
2012-09-05,1.600000023841858,1.6100000143051147,1.600000023841858,1.600000023841858,28300.0
2012-09-06,1.590000033378601,1.600000023841858,1.590000033378601,1.600000023841858,15300.0
2012-09-07,1.600000023841858,1.6299999952316284,1.600000023841858,1.6100000143051147,13000.0
2012-09-10,1.6200000047683716,1.6299999952316284,1.590000033378601,1.590000033378601,52300.0
2012-09-11,1.6200000047683716,1.6200000047683716,1.6100000143051147,1.6100000143051147,1200.0
2012-09-12,1.6100000143051147,1.6200000047683716,1.5499999523162842,1.5499999523162842,46900.0
2012-09-13,1.559999942779541,1.6100000143051147,1.559999942779541,1.600000023841858,5900.0
2012-09-14,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,6800.0
2012-09-17,1.5499999523162842,1.600000023841858,1.5499999523162842,1.5499999523162842,7800.0
2012-09-18,1.559999942779541,1.600000023841858,1.559999942779541,1.559999942779541,13200.0
2012-09-19,1.5700000524520874,1.5700000524520874,1.5700000524520874,1.5700000524520874,5000.0
2012-09-20,1.5700000524520874,1.600000023841858,1.5499999523162842,1.590000033378601,34300.0
2012-09-21,1.590000033378601,1.600000023841858,1.5800000429153442,1.600000023841858,10900.0
2012-09-24,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,2300.0
2012-09-25,1.590000033378601,1.590000033378601,1.5099999904632568,1.5199999809265137,12200.0
2012-09-26,1.5800000429153442,1.600000023841858,1.4800000190734863,1.4800000190734863,57200.0
2012-09-27,1.5499999523162842,1.5499999523162842,1.4800000190734863,1.5,15000.0
2012-09-28,1.5,1.5,1.5,1.5,42400.0
2012-10-01,1.4500000476837158,1.5,1.409999966621399,1.5,51900.0
2012-10-02,1.5,1.5,1.399999976158142,1.4199999570846558,102000.0
2012-10-03,1.399999976158142,1.4199999570846558,1.3799999952316284,1.399999976158142,18000.0
2012-10-04,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,62500.0
2012-10-05,1.3799999952316284,1.3799999952316284,1.350000023841858,1.350000023841858,23100.0
2012-10-09,1.3799999952316284,1.399999976158142,1.3300000429153442,1.350000023841858,21800.0
2012-10-10,1.350000023841858,1.4500000476837158,1.350000023841858,1.4500000476837158,40100.0
2012-10-11,1.440000057220459,1.440000057220459,1.3799999952316284,1.3799999952316284,41000.0
2012-10-12,1.3899999856948853,1.399999976158142,1.3899999856948853,1.399999976158142,20000.0
2012-10-15,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,500.0
2012-10-16,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,8700.0
2012-10-17,1.3700000047683716,1.3799999952316284,1.2999999523162842,1.2999999523162842,16700.0
2012-10-18,1.3799999952316284,1.3899999856948853,1.2699999809265137,1.2999999523162842,18100.0
2012-10-19,1.3899999856948853,1.4299999475479126,1.3799999952316284,1.4299999475479126,47200.0
2012-10-22,1.4299999475479126,1.590000033378601,1.4299999475479126,1.5499999523162842,30400.0
2012-10-23,1.5,1.5499999523162842,1.5,1.5499999523162842,20800.0
2012-10-24,1.5499999523162842,1.5499999523162842,1.5499999523162842,1.5499999523162842,9100.0
2012-10-25,1.5499999523162842,1.5499999523162842,1.5399999618530271,1.5399999618530271,13000.0
2012-10-26,1.5,1.5,1.4299999475479126,1.4299999475479126,84900.0
2012-10-29,1.5,1.6299999952316284,1.4900000095367432,1.600000023841858,42900.0
2012-10-30,1.4500000476837158,1.4600000381469729,1.4299999475479126,1.4500000476837158,89400.0
2012-10-31,1.4500000476837158,1.4900000095367432,1.4500000476837158,1.4900000095367432,31300.0
2012-11-01,1.4900000095367432,1.5,1.3799999952316284,1.3899999856948853,91900.0
2012-11-02,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,26300.0
2012-11-05,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-11-06,1.3899999856948853,1.399999976158142,1.3899999856948853,1.399999976158142,1600.0
2012-11-07,1.409999966621399,1.409999966621399,1.340000033378601,1.340000033378601,112000.0
2012-11-08,1.350000023841858,1.3899999856948853,1.3300000429153442,1.3700000047683716,21800.0
2012-11-09,1.3899999856948853,1.3899999856948853,1.3899999856948853,1.3899999856948853,6500.0
2012-11-12,1.3799999952316284,1.3799999952316284,1.350000023841858,1.350000023841858,6600.0
2012-11-13,1.3700000047683716,1.399999976158142,1.3700000047683716,1.399999976158142,7400.0
2012-11-14,1.399999976158142,1.399999976158142,1.3300000429153442,1.3300000429153442,26800.0
2012-11-15,1.340000033378601,1.3700000047683716,1.3200000524520874,1.3200000524520874,14000.0
2012-11-16,1.3700000047683716,1.399999976158142,1.3700000047683716,1.399999976158142,16800.0
2012-11-19,1.399999976158142,1.399999976158142,1.399999976158142,1.399999976158142,0.0
2012-11-20,1.399999976158142,1.399999976158142,1.309999942779541,1.350000023841858,13500.0
2012-11-21,1.350000023841858,1.399999976158142,1.350000023841858,1.399999976158142,15000.0
2012-11-22,1.309999942779541,1.399999976158142,1.2899999618530271,1.2899999618530271,137600.0
2012-11-23,1.2999999523162842,1.350000023841858,1.2999999523162842,1.350000023841858,10000.0
2012-11-26,1.309999942779541,1.399999976158142,1.2799999713897705,1.3600000143051147,57400.0
2012-11-27,1.3799999952316284,1.399999976158142,1.3600000143051147,1.3600000143051147,32000.0
2012-11-28,1.3700000047683716,1.3799999952316284,1.350000023841858,1.3799999952316284,5100.0
2012-11-29,1.350000023841858,1.399999976158142,1.350000023841858,1.399999976158142,25700.0
2012-11-30,1.399999976158142,1.399999976158142,1.350000023841858,1.3700000047683716,18300.0
2012-12-03,1.3700000047683716,1.3700000047683716,1.3700000047683716,1.3700000047683716,0.0
2012-12-04,1.4299999475479126,1.4299999475479126,1.2799999713897705,1.2999999523162842,109400.0
2012-12-05,1.340000033378601,1.340000033378601,1.340000033378601,1.340000033378601,9000.0
2012-12-06,1.2999999523162842,1.2999999523162842,1.2899999618530271,1.2899999618530271,4000.0
2012-12-07,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,5200.0
2012-12-10,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,10000.0
2012-12-11,1.3200000524520874,1.3799999952316284,1.2799999713897705,1.2799999713897705,11600.0
2012-12-12,1.2799999713897705,1.2799999713897705,1.2799999713897705,1.2799999713897705,0.0
2012-12-13,1.2699999809265137,1.2699999809265137,1.25,1.2599999904632568,21000.0
2012-12-14,1.3200000524520874,1.3200000524520874,1.2799999713897705,1.309999942779541,13100.0
2012-12-17,1.309999942779541,1.309999942779541,1.2699999809265137,1.2699999809265137,17600.0
2012-12-18,1.25,1.25,1.25,1.25,16500.0
2012-12-19,1.309999942779541,1.309999942779541,1.309999942779541,1.309999942779541,2200.0
2012-12-20,1.309999942779541,1.309999942779541,1.309999942779541,1.309999942779541,0.0
2012-12-21,1.309999942779541,1.309999942779541,1.309999942779541,1.309999942779541,0.0
2012-12-24,1.2599999904632568,1.309999942779541,1.2599999904632568,1.2999999523162842,13500.0
2012-12-27,1.3300000429153442,1.340000033378601,1.3300000429153442,1.340000033378601,12800.0
2012-12-28,1.340000033378601,1.340000033378601,1.340000033378601,1.340000033378601,6000.0
2012-12-31,1.3600000143051147,1.3600000143051147,1.3600000143051147,1.3600000143051147,5100.0
2013-01-02,1.3600000143051147,1.3600000143051147,1.3600000143051147,1.3600000143051147,0.0
2013-01-03,1.399999976158142,1.409999966621399,1.350000023841858,1.350000023841858,12900.0
2013-01-04,1.350000023841858,1.350000023841858,1.25,1.2899999618530271,61200.0
2013-01-07,1.3200000524520874,1.350000023841858,1.25,1.25,38900.0
2013-01-08,1.350000023841858,1.350000023841858,1.2899999618530271,1.340000033378601,24300.0
2013-01-09,1.2599999904632568,1.340000033378601,1.2300000190734863,1.340000033378601,21100.0
2013-01-10,1.2899999618530271,1.2999999523162842,1.2799999713897705,1.2999999523162842,6500.0
2013-01-11,1.2999999523162842,1.2999999523162842,1.2699999809265137,1.2699999809265137,11400.0
2013-01-14,1.2999999523162842,1.3300000429153442,1.2999999523162842,1.2999999523162842,6200.0
2013-01-15,1.2699999809265137,1.350000023841858,1.2699999809265137,1.350000023841858,22400.0
2013-01-16,1.2999999523162842,1.3200000524520874,1.2999999523162842,1.3200000524520874,5200.0
2013-01-17,1.3200000524520874,1.3200000524520874,1.309999942779541,1.309999942779541,8600.0
2013-01-18,1.309999942779541,1.3700000047683716,1.2899999618530271,1.2999999523162842,98100.0
2013-01-21,1.350000023841858,1.350000023841858,1.149999976158142,1.2899999618530271,46600.0
2013-01-22,1.2999999523162842,1.350000023841858,1.2899999618530271,1.309999942779541,11500.0
2013-01-23,1.309999942779541,1.309999942779541,1.2899999618530271,1.2899999618530271,3700.0
2013-01-24,1.340000033378601,1.340000033378601,1.2899999618530271,1.3300000429153442,21700.0
2013-01-25,1.340000033378601,1.350000023841858,1.3300000429153442,1.350000023841858,2200.0
2013-01-28,1.2999999523162842,1.3200000524520874,1.2699999809265137,1.3200000524520874,18800.0
2013-01-29,1.3200000524520874,1.3200000524520874,1.3200000524520874,1.3200000524520874,5000.0
2013-01-30,1.2599999904632568,1.2999999523162842,1.25,1.2999999523162842,2100.0
2013-01-31,1.3600000143051147,1.3600000143051147,1.3300000429153442,1.350000023841858,25100.0
2013-02-01,1.3600000143051147,1.3600000143051147,1.309999942779541,1.3300000429153442,29500.0
2013-02-04,1.309999942779541,1.350000023841858,1.309999942779541,1.350000023841858,2700.0
2013-02-05,1.3200000524520874,1.3200000524520874,1.2999999523162842,1.2999999523162842,95000.0
2013-02-06,1.2999999523162842,1.2999999523162842,1.2599999904632568,1.2999999523162842,48300.0
2013-02-07,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,8100.0
2013-02-08,1.2999999523162842,1.2999999523162842,1.2799999713897705,1.2799999713897705,21700.0
2013-02-11,1.2799999713897705,1.2999999523162842,1.2699999809265137,1.2999999523162842,12700.0
2013-02-12,1.2799999713897705,1.2799999713897705,1.2699999809265137,1.2699999809265137,29300.0
2013-02-13,1.2999999523162842,1.2999999523162842,1.2000000476837158,1.2300000190734863,65800.0
2013-02-14,1.25,1.350000023841858,1.2400000095367432,1.2599999904632568,27300.0
2013-02-15,1.2899999618530271,1.3200000524520874,1.2300000190734863,1.2300000190734863,28700.0
2013-02-19,1.2899999618530271,1.2999999523162842,1.25,1.25,12600.0
2013-02-20,1.25,1.25,1.2000000476837158,1.2000000476837158,35100.0
2013-02-21,1.2000000476837158,1.25,1.2000000476837158,1.2400000095367432,49300.0
2013-02-22,1.2400000095367432,1.2400000095367432,1.2200000286102295,1.2200000286102295,21400.0
2013-02-25,1.2400000095367432,1.2599999904632568,1.2400000095367432,1.2599999904632568,76300.0
2013-02-26,1.2799999713897705,1.2799999713897705,1.2699999809265137,1.2699999809265137,38200.0
2013-02-27,1.2699999809265137,1.2699999809265137,1.25,1.2699999809265137,76300.0
2013-02-28,1.2699999809265137,1.2699999809265137,1.2699999809265137,1.2699999809265137,10800.0
2013-03-01,1.25,1.25,1.2100000381469729,1.2300000190734863,4900.0
2013-03-04,1.2599999904632568,1.2599999904632568,1.2599999904632568,1.2599999904632568,4900.0
2013-03-05,1.2599999904632568,1.2599999904632568,1.2599999904632568,1.2599999904632568,900.0
2013-03-06,1.2699999809265137,1.2799999713897705,1.2000000476837158,1.2799999713897705,18700.0
2013-03-07,1.25,1.25,1.2400000095367432,1.2400000095367432,7900.0
2013-03-08,1.2400000095367432,1.2599999904632568,1.2400000095367432,1.2599999904632568,20500.0
2013-03-11,1.2599999904632568,1.2599999904632568,1.2100000381469729,1.2200000286102295,10500.0
2013-03-12,1.2400000095367432,1.25,1.2400000095367432,1.25,2500.0
2013-03-13,1.2100000381469729,1.2100000381469729,1.2100000381469729,1.2100000381469729,4200.0
2013-03-14,1.2100000381469729,1.2100000381469729,1.2100000381469729,1.2100000381469729,20400.0
2013-03-15,1.2200000286102295,1.2400000095367432,1.2200000286102295,1.2400000095367432,17200.0
2013-03-18,1.2799999713897705,1.2799999713897705,1.2200000286102295,1.25,1900.0
2013-03-19,1.2999999523162842,1.2999999523162842,1.2300000190734863,1.2300000190734863,3500.0
2013-03-20,1.25,1.25,1.25,1.25,500.0
2013-03-21,1.25,1.2599999904632568,1.25,1.2599999904632568,11800.0
2013-03-22,1.2899999618530271,1.350000023841858,1.2899999618530271,1.350000023841858,10000.0
2013-03-25,1.2899999618530271,1.2899999618530271,1.2599999904632568,1.2599999904632568,500.0
2013-03-26,1.25,1.25,1.25,1.25,8000.0
2013-03-27,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,5000.0
2013-03-28,1.340000033378601,1.340000033378601,1.25,1.2599999904632568,19600.0
2013-04-01,1.25,1.25,1.25,1.25,100.0
2013-04-02,1.25,1.2699999809265137,1.2200000286102295,1.2200000286102295,123600.0
2013-04-03,1.2200000286102295,1.2200000286102295,1.190000057220459,1.190000057220459,21600.0
2013-04-04,1.159999966621399,1.2400000095367432,1.159999966621399,1.2000000476837158,13600.0
2013-04-05,1.2000000476837158,1.2000000476837158,1.2000000476837158,1.2000000476837158,0.0
2013-04-08,1.2000000476837158,1.2000000476837158,1.2000000476837158,1.2000000476837158,5000.0
2013-04-09,1.2000000476837158,1.2000000476837158,1.2000000476837158,1.2000000476837158,0.0
2013-04-10,1.2000000476837158,1.2000000476837158,1.2000000476837158,1.2000000476837158,0.0
2013-04-11,1.2300000190734863,1.2300000190734863,1.2300000190734863,1.2300000190734863,200.0
2013-04-12,1.2000000476837158,1.2000000476837158,1.149999976158142,1.2000000476837158,19600.0
2013-04-15,1.1399999856948853,1.2000000476837158,1.0199999809265137,1.2000000476837158,29300.0
2013-04-16,1.2300000190734863,1.2300000190734863,1.0800000429153442,1.2000000476837158,22100.0
2013-04-17,1.090000033378601,1.190000057220459,1.0499999523162842,1.190000057220459,32500.0
2013-04-18,1.190000057220459,1.190000057220459,1.190000057220459,1.190000057220459,0.0
2013-04-19,1.0800000429153442,1.190000057220459,1.0299999713897705,1.190000057220459,24800.0
2013-04-22,1.090000033378601,1.1399999856948853,1.059999942779541,1.059999942779541,11000.0
2013-04-23,1.1699999570846558,1.1699999570846558,1.0399999618530271,1.0399999618530271,31900.0
2013-04-24,1.0700000524520874,1.0700000524520874,1.0199999809265137,1.0399999618530271,12900.0
2013-04-25,1.100000023841858,1.1699999570846558,1.100000023841858,1.1699999570846558,1400.0
2013-04-26,1.1299999952316284,1.1799999475479126,1.1299999952316284,1.1799999475479126,5900.0
2013-04-29,1.1799999475479126,1.1799999475479126,1.1799999475479126,1.1799999475479126,0.0
2013-04-30,1.149999976158142,1.149999976158142,1.149999976158142,1.149999976158142,800.0
2013-05-01,1.149999976158142,1.149999976158142,1.149999976158142,1.149999976158142,0.0
2013-05-02,1.159999966621399,1.1699999570846558,1.159999966621399,1.1699999570846558,600.0
2013-05-03,1.100000023841858,1.100000023841858,1.100000023841858,1.100000023841858,5300.0
2013-05-06,1.149999976158142,1.149999976158142,1.149999976158142,1.149999976158142,5100.0
2013-05-07,1.1100000143051147,1.1399999856948853,1.1100000143051147,1.1399999856948853,6300.0
2013-05-08,1.1399999856948853,1.1399999856948853,1.1399999856948853,1.1399999856948853,0.0
2013-05-09,1.149999976158142,1.149999976158142,1.149999976158142,1.149999976158142,49800.0
2013-05-10,1.0399999618530271,1.149999976158142,1.0399999618530271,1.149999976158142,15000.0
2013-05-13,1.149999976158142,1.149999976158142,1.149999976158142,1.149999976158142,0.0
2013-05-14,1.1299999952316284,1.1299999952316284,1.1299999952316284,1.1299999952316284,700.0
2013-05-15,1.1299999952316284,1.1299999952316284,1.1200000047683716,1.1200000047683716,700.0
2013-05-16,1.0499999523162842,1.1200000047683716,1.0,1.0,14700.0
2013-05-17,1.0099999904632568,1.0099999904632568,0.9900000095367432,0.9900000095367432,29200.0
2013-05-21,0.9900000095367432,1.149999976158142,0.9800000190734864,1.149999976158142,271500.0
2013-05-22,1.0800000429153442,1.1399999856948853,1.0800000429153442,1.1399999856948853,1500.0
2013-05-23,1.1399999856948853,1.1399999856948853,1.1399999856948853,1.1399999856948853,600.0
2013-05-24,1.1399999856948853,1.1399999856948853,1.1399999856948853,1.1399999856948853,900.0
2013-05-27,1.100000023841858,1.1399999856948853,1.090000033378601,1.1399999856948853,4200.0
2013-05-28,1.100000023841858,1.1299999952316284,1.100000023841858,1.1299999952316284,77800.0
2013-05-29,1.1299999952316284,1.1299999952316284,1.1299999952316284,1.1299999952316284,0.0
2013-05-30,1.1299999952316284,1.1299999952316284,1.1299999952316284,1.1299999952316284,36100.0
2013-05-31,1.1200000047683716,1.1200000047683716,1.1200000047683716,1.1200000047683716,100.0
2013-06-03,1.1200000047683716,1.1200000047683716,1.1200000047683716,1.1200000047683716,0.0
2013-06-04,1.1399999856948853,1.1399999856948853,1.0700000524520874,1.0700000524520874,1300.0
2013-06-05,1.1399999856948853,1.1399999856948853,1.059999942779541,1.0700000524520874,25300.0
2013-06-06,1.0499999523162842,1.100000023841858,1.0,1.100000023841858,25500.0
2013-06-07,1.0499999523162842,1.0800000429153442,1.0,1.0499999523162842,29000.0
2013-06-10,1.0399999618530271,1.0700000524520874,1.0,1.0499999523162842,41500.0
2013-06-11,1.0499999523162842,1.0499999523162842,0.9900000095367432,0.9900000095367432,25000.0
2013-06-12,1.0700000524520874,1.0700000524520874,1.0,1.059999942779541,21200.0
2013-06-13,0.9800000190734864,1.059999942779541,0.9800000190734864,1.059999942779541,50200.0
2013-06-14,1.0099999904632568,1.0299999713897705,1.0099999904632568,1.0299999713897705,1500.0
2013-06-17,1.0399999618530271,1.0700000524520874,1.0299999713897705,1.0700000524520874,2200.0
2013-06-18,1.0099999904632568,1.0099999904632568,1.0099999904632568,1.0099999904632568,500.0
2013-06-19,1.0299999713897705,1.0299999713897705,1.0199999809265137,1.0199999809265137,6700.0
2013-06-20,1.0199999809265137,1.0199999809265137,0.9800000190734864,1.0199999809265137,14300.0
2013-06-21,1.0099999904632568,1.0499999523162842,0.9800000190734864,0.9800000190734864,8800.0
2013-06-24,0.9800000190734864,1.0,0.959999978542328,0.959999978542328,9200.0
2013-06-25,0.9900000095367432,1.0,0.9800000190734864,0.9800000190734864,5900.0
2013-06-26,0.9900000095367432,1.0,0.9900000095367432,1.0,11300.0
2013-06-27,0.9800000190734864,1.0,0.9800000190734864,1.0,1200.0
2013-06-28,0.9900000095367432,1.0399999618530271,0.9900000095367432,1.0399999618530271,12600.0
2013-07-02,1.0399999618530271,1.0399999618530271,1.0399999618530271,1.0399999618530271,0.0
2013-07-03,0.9900000095367432,0.9900000095367432,0.9800000190734864,0.9800000190734864,4900.0
2013-07-04,1.0,1.0,1.0,1.0,700.0
2013-07-05,1.0,1.0199999809265137,1.0,1.0199999809265137,7700.0
2013-07-08,1.0199999809265137,1.0199999809265137,1.0199999809265137,1.0199999809265137,2700.0
2013-07-09,0.9800000190734864,1.0,0.959999978542328,1.0,5200.0
2013-07-10,0.9800000190734864,1.0,0.949999988079071,0.9800000190734864,41700.0
2013-07-11,0.9800000190734864,1.0199999809265137,0.9800000190734864,1.0099999904632568,23500.0
2013-07-12,1.0199999809265137,1.0199999809265137,0.9700000286102296,1.0199999809265137,20400.0
2013-07-15,1.100000023841858,1.100000023841858,0.949999988079071,0.959999978542328,42900.0
2013-07-16,0.9900000095367432,1.0499999523162842,0.9900000095367432,1.0499999523162842,6000.0
2013-07-17,1.0800000429153442,1.0800000429153442,1.0399999618530271,1.0399999618530271,3700.0
2013-07-18,1.0399999618530271,1.0399999618530271,0.959999978542328,1.0,4500.0
2013-07-19,0.959999978542328,1.0199999809265137,0.949999988079071,1.0199999809265137,7300.0
2013-07-22,0.9900000095367432,1.0199999809265137,0.9900000095367432,1.0199999809265137,2100.0
2013-07-23,1.0,1.0,0.959999978542328,1.0,22700.0
2013-07-24,1.0,1.0,1.0,1.0,10000.0
2013-07-25,1.0,1.0,1.0,1.0,11900.0
2013-07-26,1.0,1.0,1.0,1.0,0.0
2013-07-29,1.0,1.0,0.9800000190734864,1.0,8100.0
2013-07-30,1.0,1.0,1.0,1.0,3000.0
2013-07-31,0.9800000190734864,1.0199999809265137,0.949999988079071,1.0199999809265137,41600.0
2013-08-01,1.0,1.0,0.949999988079071,0.959999978542328,12000.0
2013-08-02,0.9800000190734864,0.9800000190734864,0.9800000190734864,0.9800000190734864,11500.0
2013-08-06,1.0,1.0,0.9200000166893004,0.9700000286102296,17700.0
2013-08-07,0.9900000095367432,1.0,0.9900000095367432,1.0,19500.0
2013-08-08,1.0,1.0,1.0,1.0,0.0
2013-08-09,0.949999988079071,1.0,0.9100000262260436,1.0,29100.0
2013-08-12,1.0199999809265137,1.0199999809265137,1.0,1.0,60800.0
2013-08-13,1.0,1.0199999809265137,1.0,1.0,106200.0
2013-08-14,1.0,1.0,1.0,1.0,0.0
2013-08-15,1.0,1.0,1.0,1.0,18800.0
2013-08-16,0.959999978542328,1.0299999713897705,0.959999978542328,1.0299999713897705,7500.0
2013-08-19,0.959999978542328,1.0199999809265137,0.959999978542328,1.0,15200.0
2013-08-20,1.059999942779541,1.190000057220459,1.0099999904632568,1.0099999904632568,42700.0
2013-08-21,1.059999942779541,1.059999942779541,1.0399999618530271,1.0499999523162842,24100.0
2013-08-22,1.059999942779541,1.059999942779541,1.0099999904632568,1.0399999618530271,18200.0
2013-08-23,1.059999942779541,1.0700000524520874,1.059999942779541,1.059999942779541,7000.0
2013-08-26,1.0199999809265137,1.0499999523162842,1.0199999809265137,1.0499999523162842,573800.0
2013-08-27,1.0299999713897705,1.0499999523162842,1.0299999713897705,1.0499999523162842,28500.0
2013-08-28,1.0499999523162842,1.0499999523162842,1.0499999523162842,1.0499999523162842,10000.0
2013-08-29,1.0399999618530271,1.0399999618530271,1.0199999809265137,1.0299999713897705,60500.0
2013-08-30,1.1100000143051147,1.149999976158142,1.1100000143051147,1.149999976158142,800.0
2013-09-03,1.100000023841858,1.100000023841858,1.0299999713897705,1.0299999713897705,4200.0
2013-09-04,1.100000023841858,1.149999976158142,1.0399999618530271,1.149999976158142,35300.0
2013-09-05,1.1399999856948853,1.1799999475479126,1.100000023841858,1.159999966621399,9000.0
2013-09-06,1.190000057220459,1.190000057220459,1.1399999856948853,1.1399999856948853,18300.0
2013-09-09,1.100000023841858,1.100000023841858,1.100000023841858,1.100000023841858,3000.0
2013-09-10,1.090000033378601,1.1100000143051147,1.090000033378601,1.1100000143051147,2100.0
2013-09-11,1.1100000143051147,1.1200000047683716,1.1100000143051147,1.1200000047683716,10000.0
2013-09-12,1.100000023841858,1.100000023841858,1.059999942779541,1.059999942779541,19800.0
2013-09-13,1.100000023841858,1.100000023841858,1.100000023841858,1.100000023841858,200.0
2013-09-16,1.059999942779541,1.0800000429153442,1.0499999523162842,1.059999942779541,9200.0
2013-09-17,1.0800000429153442,1.0800000429153442,1.0499999523162842,1.0499999523162842,27800.0
2013-09-18,1.0800000429153442,1.1200000047683716,1.0499999523162842,1.090000033378601,37200.0
2013-09-19,1.1200000047683716,1.149999976158142,1.0700000524520874,1.0700000524520874,19000.0
2013-09-20,1.1100000143051147,1.1100000143051147,1.0499999523162842,1.0499999523162842,2100.0
2013-09-23,1.059999942779541,1.149999976158142,1.059999942779541,1.1399999856948853,27600.0
2013-09-24,1.1799999475479126,1.1799999475479126,1.1299999952316284,1.1399999856948853,14700.0
2013-09-25,1.1399999856948853,1.1399999856948853,1.1399999856948853,1.1399999856948853,600.0
2013-09-26,1.1399999856948853,1.149999976158142,1.1100000143051147,1.1299999952316284,12100.0
2013-09-27,1.1100000143051147,1.1100000143051147,1.0499999523162842,1.0499999523162842,28500.0
2013-09-30,1.0499999523162842,1.149999976158142,1.0499999523162842,1.0499999523162842,26400.0
2013-10-01,1.059999942779541,1.100000023841858,1.059999942779541,1.0800000429153442,1500.0
2013-10-02,1.1299999952316284,1.1399999856948853,1.100000023841858,1.100000023841858,17600.0
2013-10-03,1.100000023841858,1.1299999952316284,1.059999942779541,1.1299999952316284,35000.0
2013-10-04,1.1299999952316284,1.1399999856948853,1.0800000429153442,1.0800000429153442,123700.0
2013-10-07,1.0800000429153442,1.0800000429153442,1.0299999713897705,1.0499999523162842,86100.0
2013-10-08,1.0800000429153442,1.090000033378601,1.0299999713897705,1.0299999713897705,26300.0
2013-10-09,1.0499999523162842,1.0700000524520874,1.0499999523162842,1.059999942779541,31900.0
2013-10-10,1.059999942779541,1.059999942779541,1.0299999713897705,1.0299999713897705,63900.0
2013-10-11,1.0800000429153442,1.0800000429153442,1.0099999904632568,1.0099999904632568,9700.0
2013-10-15,1.0399999618530271,1.0399999618530271,1.0299999713897705,1.0299999713897705,1100.0
2013-10-16,1.0299999713897705,1.0299999713897705,1.0299999713897705,1.0299999713897705,0.0
2013-10-17,1.0199999809265137,1.0499999523162842,1.0099999904632568,1.0499999523162842,19700.0
2013-10-18,1.0499999523162842,1.0499999523162842,1.0499999523162842,1.0499999523162842,1200.0
2013-10-21,1.0499999523162842,1.0499999523162842,1.0499999523162842,1.0499999523162842,0.0
2013-10-22,1.0299999713897705,1.0299999713897705,1.0199999809265137,1.0299999713897705,4000.0
2013-10-23,1.0399999618530271,1.0399999618530271,1.0399999618530271,1.0399999618530271,2000.0
2013-10-24,1.0499999523162842,1.0499999523162842,1.0,1.0,72900.0
2013-10-25,1.0399999618530271,1.0399999618530271,0.9700000286102296,1.0399999618530271,46900.0
2013-10-28,1.0,1.0399999618530271,1.0,1.0399999618530271,2200.0
2013-10-29,1.0099999904632568,1.0199999809265137,1.0,1.0,25100.0
2013-10-30,1.0,1.0299999713897705,1.0,1.0,7900.0
2013-10-31,0.959999978542328,1.0,0.959999978542328,1.0,16200.0
2013-11-01,0.9800000190734864,1.0,0.9800000190734864,0.9900000095367432,4300.0
2013-11-04,1.0,1.0,1.0,1.0,3800.0
2013-11-05,0.959999978542328,1.0,0.959999978542328,1.0,5300.0
2013-11-06,0.9900000095367432,0.9900000095367432,0.9399999976158142,0.9399999976158142,23200.0
2013-11-07,1.0,1.0,0.9300000071525574,1.0,12300.0
2013-11-08,0.9800000190734864,1.0499999523162842,0.9800000190734864,1.0399999618530271,4600.0
2013-11-11,1.0499999523162842,1.0499999523162842,1.0499999523162842,1.0499999523162842,2000.0
2013-11-12,1.0,1.0499999523162842,1.0,1.0199999809265137,31400.0
2013-11-13,0.959999978542328,1.0199999809265137,0.959999978542328,1.0,14000.0
2013-11-14,0.9300000071525574,0.9900000095367432,0.8999999761581421,0.8999999761581421,63200.0
2013-11-15,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,20800.0
2013-11-18,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,500.0
2013-11-19,0.9399999976158142,0.9399999976158142,0.9399999976158142,0.9399999976158142,2500.0
2013-11-20,0.9399999976158142,0.949999988079071,0.9399999976158142,0.949999988079071,13400.0
2013-11-21,0.9200000166893004,1.0,0.9200000166893004,0.949999988079071,41500.0
2013-11-22,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,500.0
2013-11-25,0.9700000286102296,1.0,0.9700000286102296,0.9900000095367432,72300.0
2013-11-26,0.9900000095367432,0.9900000095367432,0.9900000095367432,0.9900000095367432,14200.0
2013-11-27,0.949999988079071,0.959999978542328,0.8999999761581421,0.959999978542328,19500.0
2013-11-28,0.9200000166893004,0.9200000166893004,0.9200000166893004,0.9200000166893004,1500.0
2013-11-29,0.9399999976158142,0.9399999976158142,0.9399999976158142,0.9399999976158142,500.0
2013-12-02,0.9300000071525574,0.9300000071525574,0.8899999856948853,0.9100000262260436,10000.0
2013-12-03,0.9399999976158142,0.9399999976158142,0.9399999976158142,0.9399999976158142,500.0
2013-12-04,0.949999988079071,0.9900000095367432,0.949999988079071,0.949999988079071,11000.0
2013-12-05,0.9399999976158142,0.9399999976158142,0.8999999761581421,0.8999999761581421,21000.0
2013-12-06,0.9200000166893004,0.949999988079071,0.8999999761581421,0.8999999761581421,16100.0
2013-12-09,0.9100000262260436,0.9300000071525574,0.8999999761581421,0.9300000071525574,23000.0
2013-12-10,0.8999999761581421,0.9300000071525574,0.8999999761581421,0.9200000166893004,18000.0
2013-12-11,0.9300000071525574,0.9300000071525574,0.8899999856948853,0.8899999856948853,19200.0
2013-12-12,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8999999761581421,15000.0
2013-12-13,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,1000.0
2013-12-16,0.8899999856948853,0.9300000071525574,0.8899999856948853,0.9300000071525574,5000.0
2013-12-17,0.9300000071525574,0.9300000071525574,0.9300000071525574,0.9300000071525574,0.0
2013-12-18,0.9300000071525574,0.9300000071525574,0.9300000071525574,0.9300000071525574,800.0
2013-12-19,0.9399999976158142,0.9399999976158142,0.8899999856948853,0.9200000166893004,5300.0
2013-12-20,0.9399999976158142,0.9399999976158142,0.9100000262260436,0.9100000262260436,3500.0
2013-12-23,0.9200000166893004,0.9200000166893004,0.8899999856948853,0.9100000262260436,7500.0
2013-12-24,0.9100000262260436,0.9200000166893004,0.8899999856948853,0.9200000166893004,4700.0
2013-12-27,0.9200000166893004,0.9700000286102296,0.9100000262260436,0.9700000286102296,5000.0
2013-12-30,1.0499999523162842,1.190000057220459,1.0199999809265137,1.090000033378601,80200.0
2013-12-31,1.1399999856948853,1.1399999856948853,1.0299999713897705,1.0499999523162842,94900.0
2014-01-02,1.100000023841858,1.1399999856948853,1.0499999523162842,1.090000033378601,15000.0
2014-01-03,1.1200000047683716,1.149999976158142,1.059999942779541,1.059999942779541,22400.0
2014-01-06,1.1299999952316284,1.149999976158142,1.100000023841858,1.1200000047683716,9000.0
2014-01-07,1.1200000047683716,1.1399999856948853,1.100000023841858,1.1399999856948853,7200.0
2014-01-08,1.1200000047683716,1.1399999856948853,1.1200000047683716,1.1399999856948853,15800.0
2014-01-09,1.1299999952316284,1.1299999952316284,1.090000033378601,1.090000033378601,14400.0
2014-01-10,1.100000023841858,1.1699999570846558,1.059999942779541,1.159999966621399,42000.0
2014-01-13,1.1200000047683716,1.1699999570846558,1.1200000047683716,1.1699999570846558,6300.0
2014-01-14,1.149999976158142,1.2300000190734863,1.149999976158142,1.2100000381469729,31600.0
2014-01-15,1.2100000381469729,1.25,1.1799999475479126,1.2400000095367432,24600.0
2014-01-16,1.2999999523162842,1.3799999952316284,1.190000057220459,1.2400000095367432,39000.0
2014-01-17,1.2400000095367432,1.2400000095367432,1.1799999475479126,1.2000000476837158,18200.0
2014-01-20,1.2000000476837158,1.2200000286102295,1.1799999475479126,1.2200000286102295,10900.0
2014-01-21,1.2000000476837158,1.2699999809265137,1.2000000476837158,1.2400000095367432,26900.0
2014-01-22,1.2400000095367432,1.2999999523162842,1.2200000286102295,1.2200000286102295,42400.0
2014-01-23,1.2200000286102295,1.2200000286102295,1.2000000476837158,1.2000000476837158,16000.0
2014-01-24,1.25,1.2699999809265137,1.2000000476837158,1.2000000476837158,20000.0
2014-01-27,1.2100000381469729,1.2100000381469729,1.2000000476837158,1.2000000476837158,5000.0
2014-01-28,1.2000000476837158,1.2300000190734863,1.2000000476837158,1.2000000476837158,15500.0
2014-01-29,1.2699999809265137,1.340000033378601,1.2699999809265137,1.340000033378601,8700.0
2014-01-30,1.2899999618530271,1.2999999523162842,1.2799999713897705,1.2899999618530271,24200.0
2014-01-31,1.3200000524520874,1.4900000095367432,1.3200000524520874,1.3799999952316284,22500.0
2014-02-03,1.399999976158142,1.4900000095367432,1.3899999856948853,1.399999976158142,39200.0
2014-02-04,1.4199999570846558,1.4700000286102295,1.4199999570846558,1.4700000286102295,57900.0
2014-02-05,1.4700000286102295,1.5299999713897705,1.4500000476837158,1.4600000381469729,109900.0
2014-02-06,1.4600000381469729,1.5299999713897705,1.440000057220459,1.440000057220459,28800.0
2014-02-07,1.440000057220459,1.5199999809265137,1.440000057220459,1.4700000286102295,33200.0
2014-02-10,1.5099999904632568,1.5299999713897705,1.4199999570846558,1.440000057220459,91600.0
2014-02-11,1.4700000286102295,1.5,1.4500000476837158,1.4500000476837158,42900.0
2014-02-12,1.4500000476837158,1.5399999618530271,1.4500000476837158,1.5,59700.0
2014-02-13,1.5099999904632568,1.5299999713897705,1.5,1.5,22600.0
2014-02-14,1.5,1.5299999713897705,1.5,1.5,54000.0
2014-02-18,1.4900000095367432,1.5,1.4800000190734863,1.4900000095367432,36900.0
2014-02-19,1.5099999904632568,1.5099999904632568,1.5,1.5,31600.0
2014-02-20,1.4900000095367432,1.5099999904632568,1.4900000095367432,1.5099999904632568,17600.0
2014-02-21,1.5,1.5199999809265137,1.5,1.5,18600.0
2014-02-24,1.4900000095367432,1.5299999713897705,1.4600000381469729,1.4800000190734863,52500.0
2014-02-25,1.5,1.5199999809265137,1.4900000095367432,1.5,86000.0
2014-02-26,1.4800000190734863,1.5,1.4800000190734863,1.5,47300.0
2014-02-27,1.4800000190734863,1.4800000190734863,1.4600000381469729,1.4600000381469729,9000.0
2014-02-28,1.4900000095367432,1.5,1.4600000381469729,1.4900000095367432,49200.0
2014-03-03,1.5,1.75,1.5,1.6699999570846558,485300.0
2014-03-04,1.600000023841858,1.649999976158142,1.5299999713897705,1.5299999713897705,102700.0
2014-03-05,1.590000033378601,1.6399999856948853,1.5800000429153442,1.6399999856948853,65300.0
2014-03-06,1.6200000047683716,1.6399999856948853,1.6100000143051147,1.6200000047683716,29100.0
2014-03-07,1.6100000143051147,1.6299999952316284,1.6100000143051147,1.6100000143051147,21400.0
2014-03-10,1.649999976158142,1.649999976158142,1.600000023841858,1.6200000047683716,36300.0
2014-03-11,1.590000033378601,1.6100000143051147,1.5299999713897705,1.600000023841858,138600.0
2014-03-12,1.590000033378601,1.6100000143051147,1.5800000429153442,1.600000023841858,128400.0
2014-03-13,1.590000033378601,1.6100000143051147,1.5700000524520874,1.5800000429153442,133600.0
2014-03-14,1.559999942779541,1.590000033378601,1.5499999523162842,1.559999942779541,46400.0
2014-03-17,1.5800000429153442,1.5800000429153442,1.5499999523162842,1.5499999523162842,48600.0
2014-03-18,1.5800000429153442,1.590000033378601,1.5499999523162842,1.5499999523162842,28300.0
2014-03-19,1.5499999523162842,1.559999942779541,1.5299999713897705,1.5499999523162842,86100.0
2014-03-20,1.5499999523162842,1.5800000429153442,1.5499999523162842,1.5800000429153442,13600.0
2014-03-21,1.5700000524520874,1.5700000524520874,1.5399999618530271,1.5499999523162842,33500.0
2014-03-24,1.5499999523162842,1.600000023841858,1.5299999713897705,1.600000023841858,52200.0
2014-03-25,1.559999942779541,1.600000023841858,1.5299999713897705,1.600000023841858,28100.0
2014-03-26,1.6100000143051147,1.6100000143051147,1.5499999523162842,1.5499999523162842,52600.0
2014-03-27,1.600000023841858,1.600000023841858,1.5499999523162842,1.5499999523162842,66200.0
2014-03-28,1.559999942779541,1.590000033378601,1.5499999523162842,1.590000033378601,31900.0
2014-03-31,1.590000033378601,1.600000023841858,1.5299999713897705,1.5299999713897705,49500.0
2014-04-01,1.5299999713897705,1.590000033378601,1.4500000476837158,1.559999942779541,161900.0
2014-04-02,1.559999942779541,1.559999942779541,1.4500000476837158,1.559999942779541,93200.0
2014-04-03,1.4700000286102295,1.5499999523162842,1.4700000286102295,1.5499999523162842,40600.0
2014-04-04,1.5299999713897705,1.5499999523162842,1.4900000095367432,1.5499999523162842,37100.0
2014-04-07,1.5399999618530271,1.5499999523162842,1.4600000381469729,1.5399999618530271,62300.0
2014-04-08,1.5499999523162842,1.5499999523162842,1.4700000286102295,1.5499999523162842,31700.0
2014-04-09,1.5399999618530271,1.5800000429153442,1.5399999618530271,1.5800000429153442,34000.0
2014-04-10,1.5700000524520874,1.590000033378601,1.5199999809265137,1.559999942779541,84000.0
2014-04-11,1.5499999523162842,1.5700000524520874,1.5299999713897705,1.5700000524520874,11900.0
2014-04-14,1.5700000524520874,1.5700000524520874,1.5700000524520874,1.5700000524520874,17100.0
2014-04-15,1.5299999713897705,1.5499999523162842,1.5,1.5499999523162842,94000.0
2014-04-16,1.5700000524520874,1.5700000524520874,1.5,1.5,142700.0
2014-04-17,1.5199999809265137,1.5199999809265137,1.5,1.5,42200.0
2014-04-21,1.5,1.5499999523162842,1.4900000095367432,1.5499999523162842,81700.0
2014-04-22,1.5199999809265137,1.5399999618530271,1.5,1.5,28500.0
2014-04-23,1.5199999809265137,1.5199999809265137,1.5,1.5,60000.0
2014-04-24,1.5299999713897705,1.600000023841858,1.5199999809265137,1.600000023841858,206600.0
2014-04-25,1.649999976158142,1.6799999475479126,1.5700000524520874,1.600000023841858,183500.0
2014-04-28,1.600000023841858,1.6699999570846558,1.600000023841858,1.6699999570846558,37600.0
2014-04-29,1.6399999856948853,1.6399999856948853,1.5700000524520874,1.5700000524520874,118200.0
2014-04-30,1.5700000524520874,1.690000057220459,1.5499999523162842,1.690000057220459,70200.0
2014-05-01,1.649999976158142,1.6699999570846558,1.6399999856948853,1.6399999856948853,167800.0
2014-05-02,1.6399999856948853,1.649999976158142,1.600000023841858,1.600000023841858,20400.0
2014-05-05,1.600000023841858,1.649999976158142,1.600000023841858,1.6100000143051147,44100.0
2014-05-06,1.6200000047683716,1.6299999952316284,1.600000023841858,1.6299999952316284,72100.0
2014-05-07,1.6200000047683716,1.6299999952316284,1.590000033378601,1.590000033378601,68400.0
2014-05-08,1.600000023841858,1.600000023841858,1.590000033378601,1.600000023841858,34800.0
2014-05-09,1.600000023841858,1.649999976158142,1.590000033378601,1.600000023841858,54400.0
2014-05-12,1.6299999952316284,1.6299999952316284,1.600000023841858,1.6200000047683716,35500.0
2014-05-13,1.6299999952316284,1.6299999952316284,1.600000023841858,1.6100000143051147,38900.0
2014-05-14,1.6100000143051147,1.6100000143051147,1.590000033378601,1.590000033378601,38000.0
2014-05-15,1.600000023841858,1.6100000143051147,1.600000023841858,1.600000023841858,42700.0
2014-05-16,1.600000023841858,1.6100000143051147,1.5499999523162842,1.5800000429153442,139700.0
2014-05-20,1.5800000429153442,1.590000033378601,1.5399999618530271,1.590000033378601,91300.0
2014-05-21,1.5700000524520874,1.5800000429153442,1.5700000524520874,1.5700000524520874,21800.0
2014-05-22,1.5700000524520874,1.5700000524520874,1.5399999618530271,1.5399999618530271,16500.0
2014-05-23,1.5499999523162842,1.5499999523162842,1.5099999904632568,1.5399999618530271,87400.0
2014-05-26,1.5299999713897705,1.5399999618530271,1.5199999809265137,1.5299999713897705,12400.0
2014-05-27,1.5299999713897705,1.5399999618530271,1.4500000476837158,1.5,62700.0
2014-05-28,1.4800000190734863,1.4800000190734863,1.4299999475479126,1.4500000476837158,42100.0
2014-05-29,1.4500000476837158,1.5,1.4500000476837158,1.4500000476837158,389500.0
2014-05-30,1.4700000286102295,1.4900000095367432,1.4600000381469729,1.4600000381469729,9700.0
2014-06-02,1.4500000476837158,1.4500000476837158,1.4199999570846558,1.4299999475479126,13700.0
2014-06-03,1.440000057220459,1.4900000095367432,1.440000057220459,1.4900000095367432,31000.0
2014-06-04,1.5700000524520874,1.6299999952316284,1.5299999713897705,1.590000033378601,74600.0
2014-06-05,1.600000023841858,1.600000023841858,1.5800000429153442,1.600000023841858,120300.0
2014-06-06,1.5800000429153442,1.5800000429153442,1.5700000524520874,1.5700000524520874,7500.0
2014-06-09,1.5700000524520874,1.5700000524520874,1.5199999809265137,1.5499999523162842,40400.0
2014-06-10,1.559999942779541,1.559999942779541,1.5299999713897705,1.5399999618530271,73400.0
2014-06-11,1.5700000524520874,1.5700000524520874,1.5299999713897705,1.5700000524520874,50900.0
2014-06-12,1.6100000143051147,1.6100000143051147,1.5399999618530271,1.5700000524520874,54100.0
2014-06-13,1.5800000429153442,1.5800000429153442,1.5499999523162842,1.5499999523162842,22700.0
2014-06-16,1.5700000524520874,1.5700000524520874,1.5099999904632568,1.5199999809265137,54100.0
2014-06-17,1.5199999809265137,1.5499999523162842,1.4700000286102295,1.5399999618530271,81200.0
2014-06-18,1.5299999713897705,1.559999942779541,1.5299999713897705,1.5399999618530271,9200.0
2014-06-19,1.5399999618530271,1.5399999618530271,1.5099999904632568,1.5299999713897705,21200.0
2014-06-20,1.5199999809265137,1.5499999523162842,1.5199999809265137,1.5299999713897705,19400.0
2014-06-23,1.5299999713897705,1.559999942779541,1.5,1.559999942779541,39000.0
2014-06-24,1.5399999618530271,1.5700000524520874,1.5399999618530271,1.5700000524520874,5200.0
2014-06-25,1.5399999618530271,1.5399999618530271,1.5299999713897705,1.5399999618530271,5600.0
2014-06-26,1.5499999523162842,1.5499999523162842,1.5299999713897705,1.5499999523162842,16700.0
2014-06-27,1.5399999618530271,1.5499999523162842,1.5099999904632568,1.5499999523162842,21100.0
2014-06-30,1.5299999713897705,1.5399999618530271,1.5199999809265137,1.5399999618530271,8800.0
2014-07-02,1.5099999904632568,1.5299999713897705,1.5099999904632568,1.5299999713897705,32100.0
2014-07-03,1.5499999523162842,1.5499999523162842,1.5,1.5199999809265137,42200.0
2014-07-04,1.5199999809265137,1.5199999809265137,1.5099999904632568,1.5199999809265137,9500.0
2014-07-07,1.5099999904632568,1.5199999809265137,1.4700000286102295,1.5,47600.0
2014-07-08,1.5,1.5099999904632568,1.4900000095367432,1.5,198900.0
2014-07-09,1.5,1.5,1.4900000095367432,1.5,8300.0
2014-07-10,1.5,1.5199999809265137,1.4900000095367432,1.5,29600.0
2014-07-11,1.5,1.5,1.4800000190734863,1.4800000190734863,22800.0
2014-07-14,1.4900000095367432,1.5499999523162842,1.4700000286102295,1.4700000286102295,18800.0
2014-07-15,1.4700000286102295,1.4700000286102295,1.4500000476837158,1.4700000286102295,24000.0
2014-07-16,1.4700000286102295,1.4700000286102295,1.4600000381469729,1.4700000286102295,15000.0
2014-07-17,1.5,1.5,1.4700000286102295,1.4800000190734863,10600.0
2014-07-18,1.4700000286102295,1.4900000095367432,1.4700000286102295,1.4900000095367432,9000.0
2014-07-21,1.4900000095367432,1.5,1.4800000190734863,1.4800000190734863,25200.0
2014-07-22,1.4800000190734863,1.4800000190734863,1.4700000286102295,1.4700000286102295,11500.0
2014-07-23,1.5,1.5,1.440000057220459,1.4500000476837158,74400.0
2014-07-24,1.4500000476837158,1.4700000286102295,1.4500000476837158,1.4700000286102295,10500.0
2014-07-25,1.4700000286102295,1.4700000286102295,1.440000057220459,1.440000057220459,49600.0
2014-07-28,1.440000057220459,1.440000057220459,1.399999976158142,1.4299999475479126,46600.0
2014-07-29,1.4199999570846558,1.4700000286102295,1.399999976158142,1.4199999570846558,36100.0
2014-07-30,1.409999966621399,1.409999966621399,1.399999976158142,1.399999976158142,19000.0
2014-07-31,1.409999966621399,1.409999966621399,1.399999976158142,1.399999976158142,39400.0
2014-08-01,1.440000057220459,1.4900000095367432,1.3899999856948853,1.409999966621399,57600.0
2014-08-05,1.399999976158142,1.409999966621399,1.399999976158142,1.399999976158142,28600.0
2014-08-06,1.409999966621399,1.4500000476837158,1.399999976158142,1.440000057220459,63800.0
2014-08-07,1.4299999475479126,1.4500000476837158,1.409999966621399,1.4500000476837158,20000.0
2014-08-08,1.4500000476837158,1.4500000476837158,1.409999966621399,1.4500000476837158,10500.0
2014-08-11,1.4199999570846558,1.4199999570846558,1.409999966621399,1.409999966621399,10000.0
2014-08-12,1.409999966621399,1.4199999570846558,1.399999976158142,1.4199999570846558,34800.0
2014-08-13,1.4199999570846558,1.4199999570846558,1.3899999856948853,1.4199999570846558,21800.0
2014-08-14,1.4199999570846558,1.4700000286102295,1.4199999570846558,1.4700000286102295,63800.0
2014-08-15,1.4299999475479126,1.4299999475479126,1.399999976158142,1.4199999570846558,84900.0
2014-08-18,1.4199999570846558,1.4199999570846558,1.399999976158142,1.4199999570846558,49800.0
2014-08-19,1.409999966621399,1.4199999570846558,1.409999966621399,1.4199999570846558,8700.0
2014-08-20,1.440000057220459,1.440000057220459,1.4199999570846558,1.4199999570846558,24200.0
2014-08-21,1.4199999570846558,1.4199999570846558,1.409999966621399,1.409999966621399,15600.0
2014-08-22,1.4299999475479126,1.4299999475479126,1.409999966621399,1.4199999570846558,26800.0
2014-08-25,1.409999966621399,1.440000057220459,1.409999966621399,1.4299999475479126,32400.0
2014-08-26,1.4299999475479126,1.440000057220459,1.409999966621399,1.4299999475479126,182100.0
2014-08-27,1.4199999570846558,1.4500000476837158,1.4199999570846558,1.4500000476837158,74000.0
2014-08-28,1.4500000476837158,1.4600000381469729,1.4299999475479126,1.4600000381469729,67200.0
2014-08-29,1.4600000381469729,1.4800000190734863,1.4600000381469729,1.4700000286102295,52800.0
2014-09-02,1.4500000476837158,1.4800000190734863,1.409999966621399,1.409999966621399,306900.0
2014-09-03,1.4199999570846558,1.440000057220459,1.409999966621399,1.409999966621399,58700.0
2014-09-04,1.4199999570846558,1.4199999570846558,1.399999976158142,1.399999976158142,85600.0
2014-09-05,1.4199999570846558,1.4500000476837158,1.4199999570846558,1.4299999475479126,49300.0
2014-09-08,1.4199999570846558,1.4199999570846558,1.399999976158142,1.399999976158142,118400.0
2014-09-09,1.399999976158142,1.409999966621399,1.399999976158142,1.409999966621399,39400.0
2014-09-10,1.4199999570846558,1.5299999713897705,1.4199999570846558,1.5,200400.0
2014-09-11,1.559999942779541,1.559999942779541,1.5,1.5,78200.0
2014-09-12,1.5499999523162842,1.5499999523162842,1.5,1.5299999713897705,11300.0
2014-09-15,1.4800000190734863,1.5,1.4800000190734863,1.5,228100.0
2014-09-16,1.5,1.5299999713897705,1.4900000095367432,1.4900000095367432,5169400.0
2014-09-17,1.5299999713897705,1.559999942779541,1.5099999904632568,1.5499999523162842,149300.0
2014-09-18,1.5499999523162842,1.6399999856948853,1.5499999523162842,1.6200000047683716,118900.0
2014-09-19,1.6399999856948853,1.7400000095367432,1.6399999856948853,1.7300000190734863,459200.0
2014-09-22,1.7899999618530271,1.840000033378601,1.75,1.75,292700.0
2014-09-23,1.7599999904632568,1.7999999523162842,1.7300000190734863,1.7799999713897705,167100.0
2014-09-24,1.7799999713897705,1.7899999618530271,1.7599999904632568,1.7599999904632568,52700.0
2014-09-25,1.7699999809265137,1.7699999809265137,1.7400000095367432,1.75,63700.0
2014-09-26,1.75,1.7599999904632568,1.75,1.7599999904632568,46300.0
2014-09-29,1.75,1.7999999523162842,1.75,1.75,115900.0
2014-09-30,1.7599999904632568,1.7599999904632568,1.7200000286102295,1.7599999904632568,197700.0
2014-10-01,1.7400000095367432,1.7599999904632568,1.7300000190734863,1.7400000095367432,45000.0
2014-10-02,1.75,1.75,1.7400000095367432,1.75,29800.0
2014-10-03,1.7400000095367432,1.7699999809265137,1.7400000095367432,1.7400000095367432,50400.0
2014-10-06,1.7400000095367432,1.75,1.7400000095367432,1.7400000095367432,62300.0
2014-10-07,1.7400000095367432,1.7699999809265137,1.7400000095367432,1.7699999809265137,33900.0
2014-10-08,1.75,1.75,1.75,1.75,29700.0
2014-10-09,1.7400000095367432,1.75,1.7400000095367432,1.75,20200.0
2014-10-10,1.75,1.7899999618530271,1.7400000095367432,1.7799999713897705,64600.0
2014-10-14,1.7599999904632568,1.7599999904632568,1.7400000095367432,1.7400000095367432,75300.0
2014-10-15,1.7400000095367432,1.7599999904632568,1.7300000190734863,1.7400000095367432,67700.0
2014-10-16,1.7400000095367432,1.7400000095367432,1.7200000286102295,1.7200000286102295,66000.0
2014-10-17,1.7200000286102295,1.7200000286102295,1.5800000429153442,1.7000000476837158,89800.0
2014-10-20,1.7000000476837158,1.7000000476837158,1.6799999475479126,1.7000000476837158,60200.0
2014-10-21,1.690000057220459,1.7000000476837158,1.690000057220459,1.690000057220459,19200.0
2014-10-22,1.7000000476837158,1.7000000476837158,1.6799999475479126,1.690000057220459,37500.0
2014-10-23,1.690000057220459,1.690000057220459,1.6799999475479126,1.690000057220459,28300.0
2014-10-24,1.6799999475479126,1.7000000476837158,1.6799999475479126,1.690000057220459,61200.0
2014-10-27,1.7000000476837158,1.7000000476837158,1.6799999475479126,1.6799999475479126,63800.0
2014-10-28,1.6799999475479126,1.690000057220459,1.6799999475479126,1.6799999475479126,31800.0
2014-10-29,1.6799999475479126,1.690000057220459,1.6799999475479126,1.6799999475479126,137800.0
2014-10-30,1.6699999570846558,1.6799999475479126,1.6299999952316284,1.6399999856948853,158900.0
2014-10-31,1.6299999952316284,1.6299999952316284,1.559999942779541,1.590000033378601,91800.0
2014-11-03,1.5700000524520874,1.600000023841858,1.559999942779541,1.600000023841858,51000.0
2014-11-04,1.5800000429153442,1.600000023841858,1.5700000524520874,1.590000033378601,92200.0
2014-11-05,1.5800000429153442,1.649999976158142,1.5700000524520874,1.6200000047683716,68800.0
2014-11-06,1.5700000524520874,1.6100000143051147,1.5700000524520874,1.600000023841858,109700.0
2014-11-07,1.600000023841858,1.6200000047683716,1.590000033378601,1.6200000047683716,24100.0
2014-11-10,1.590000033378601,1.649999976158142,1.590000033378601,1.649999976158142,71100.0
2014-11-11,1.6299999952316284,1.649999976158142,1.6299999952316284,1.6299999952316284,21700.0
2014-11-12,1.6200000047683716,1.6200000047683716,1.4500000476837158,1.4500000476837158,200100.0
2014-11-13,1.5499999523162842,1.5700000524520874,1.440000057220459,1.4500000476837158,188100.0
2014-11-14,1.4500000476837158,1.5399999618530271,1.4500000476837158,1.4900000095367432,146800.0
2014-11-17,1.5,1.5199999809265137,1.4700000286102295,1.5,44600.0
2014-11-18,1.5299999713897705,1.5299999713897705,1.5,1.5,14800.0
2014-11-19,1.5,1.5399999618530271,1.5,1.5399999618530271,59400.0
2014-11-20,1.5,1.5,1.5,1.5,3700.0
2014-11-21,1.5299999713897705,1.5399999618530271,1.5099999904632568,1.5099999904632568,41800.0
2014-11-24,1.5,1.5,1.4900000095367432,1.4900000095367432,42300.0
2014-11-25,1.5,1.590000033378601,1.4900000095367432,1.5800000429153442,214600.0
2014-11-26,1.5299999713897705,1.5299999713897705,1.5,1.5099999904632568,80500.0
2014-11-27,1.5,1.5,1.4800000190734863,1.4800000190734863,53900.0
2014-11-28,1.4800000190734863,1.4900000095367432,1.4600000381469729,1.4800000190734863,46300.0
2014-12-01,1.4700000286102295,1.4800000190734863,1.4299999475479126,1.440000057220459,44600.0
2014-12-02,1.4500000476837158,1.4800000190734863,1.440000057220459,1.4800000190734863,135100.0
2014-12-03,1.440000057220459,1.4800000190734863,1.440000057220459,1.4800000190734863,88000.0
2014-12-04,1.4500000476837158,1.4600000381469729,1.4299999475479126,1.440000057220459,77900.0
2014-12-05,1.4500000476837158,1.4600000381469729,1.4299999475479126,1.4600000381469729,63800.0
2014-12-08,1.4600000381469729,1.4600000381469729,1.4299999475479126,1.4299999475479126,84000.0
2014-12-09,1.4199999570846558,1.5,1.3300000429153442,1.5,5618600.0
2014-12-10,1.5,1.5199999809265137,1.4900000095367432,1.5,270400.0
2014-12-11,1.5,1.5199999809265137,1.5,1.5,8000.0
2014-12-12,1.4900000095367432,1.5,1.4900000095367432,1.5,29000.0
2014-12-15,1.5099999904632568,1.5099999904632568,1.5,1.5,342400.0
2014-12-16,1.4800000190734863,1.4800000190734863,1.409999966621399,1.409999966621399,59100.0
2014-12-17,1.4700000286102295,1.5,1.4600000381469729,1.5,183100.0
2014-12-18,1.5,1.5099999904632568,1.5,1.5,51800.0
2014-12-19,1.5,1.5099999904632568,1.5,1.5099999904632568,14900.0
2014-12-22,1.5399999618530271,1.5399999618530271,1.5,1.5299999713897705,54100.0
2014-12-23,1.5,1.5299999713897705,1.5,1.5299999713897705,5500.0
2014-12-24,1.5299999713897705,1.5299999713897705,1.5299999713897705,1.5299999713897705,800.0
2014-12-29,1.5299999713897705,1.590000033378601,1.4800000190734863,1.5299999713897705,30100.0
2014-12-30,1.5099999904632568,1.5399999618530271,1.4900000095367432,1.4900000095367432,11800.0
2014-12-31,1.4800000190734863,1.5,1.440000057220459,1.4500000476837158,41100.0
2015-01-02,1.4900000095367432,1.5,1.4700000286102295,1.4900000095367432,135100.0
2015-01-05,1.5199999809265137,1.5199999809265137,1.5,1.5,61500.0
2015-01-06,1.5199999809265137,1.5199999809265137,1.5,1.5,24000.0
2015-01-07,1.5299999713897705,1.5299999713897705,1.5,1.5,20700.0
2015-01-08,1.5199999809265137,1.5299999713897705,1.4600000381469729,1.5,770100.0
2015-01-09,1.5,1.5299999713897705,1.5,1.5299999713897705,39400.0
2015-01-12,1.5499999523162842,1.5499999523162842,1.5,1.5299999713897705,81800.0
2015-01-13,1.5,1.5099999904632568,1.5,1.5099999904632568,23400.0
2015-01-14,1.4900000095367432,1.5099999904632568,1.4900000095367432,1.5099999904632568,16700.0
2015-01-15,1.5099999904632568,1.5299999713897705,1.4900000095367432,1.4900000095367432,45900.0
2015-01-16,1.5499999523162842,1.5700000524520874,1.5399999618530271,1.559999942779541,75200.0
2015-01-19,1.5499999523162842,1.6100000143051147,1.5499999523162842,1.600000023841858,79500.0
2015-01-20,1.5800000429153442,1.600000023841858,1.5,1.559999942779541,36500.0
2015-01-21,1.5499999523162842,1.5800000429153442,1.5499999523162842,1.5499999523162842,43500.0
2015-01-22,1.5399999618530271,1.559999942779541,1.5399999618530271,1.5399999618530271,34900.0
2015-01-23,1.5099999904632568,1.5299999713897705,1.5,1.5199999809265137,31200.0
2015-01-26,1.5299999713897705,1.6200000047683716,1.5199999809265137,1.600000023841858,287300.0
2015-01-27,1.600000023841858,1.600000023841858,1.559999942779541,1.590000033378601,73200.0
2015-01-28,1.5800000429153442,1.590000033378601,1.5800000429153442,1.5800000429153442,15700.0
2015-01-29,1.5800000429153442,1.590000033378601,1.5700000524520874,1.5800000429153442,21100.0
2015-01-30,1.5700000524520874,1.5800000429153442,1.5700000524520874,1.5800000429153442,19400.0
2015-02-02,1.5700000524520874,1.5700000524520874,1.5700000524520874,1.5700000524520874,1400.0
2015-02-03,1.5700000524520874,1.590000033378601,1.5700000524520874,1.590000033378601,8400.0
2015-02-04,1.5800000429153442,1.600000023841858,1.5800000429153442,1.600000023841858,89500.0
2015-02-05,1.590000033378601,1.600000023841858,1.559999942779541,1.600000023841858,185200.0
2015-02-06,1.6200000047683716,1.6200000047683716,1.590000033378601,1.590000033378601,132400.0
2015-02-09,1.6200000047683716,1.6200000047683716,1.590000033378601,1.600000023841858,39200.0
2015-02-10,1.600000023841858,1.600000023841858,1.5499999523162842,1.5700000524520874,73700.0
2015-02-11,1.5800000429153442,1.5800000429153442,1.5499999523162842,1.5499999523162842,13000.0
2015-02-12,1.559999942779541,1.559999942779541,1.5399999618530271,1.5399999618530271,26800.0
2015-02-13,1.5399999618530271,1.559999942779541,1.5199999809265137,1.559999942779541,23600.0
2015-02-17,1.5099999904632568,1.559999942779541,1.5099999904632568,1.5399999618530271,44100.0
2015-02-18,1.5399999618530271,1.559999942779541,1.5,1.5499999523162842,71000.0
2015-02-19,1.5499999523162842,1.5499999523162842,1.5399999618530271,1.5399999618530271,38000.0
2015-02-20,1.5399999618530271,1.5399999618530271,1.5399999618530271,1.5399999618530271,1200.0
2015-02-23,1.5399999618530271,1.5499999523162842,1.5199999809265137,1.5199999809265137,42000.0
2015-02-24,1.5099999904632568,1.5299999713897705,1.5099999904632568,1.5199999809265137,43400.0
2015-02-25,1.5099999904632568,1.5199999809265137,1.5,1.5,44400.0
2015-02-26,1.5099999904632568,1.5499999523162842,1.5,1.5399999618530271,676900.0
2015-02-27,1.5499999523162842,1.5499999523162842,1.5299999713897705,1.5299999713897705,16800.0
2015-03-02,1.5399999618530271,1.559999942779541,1.5299999713897705,1.559999942779541,72300.0
2015-03-03,1.559999942779541,1.559999942779541,1.5199999809265137,1.5299999713897705,70300.0
2015-03-04,1.5299999713897705,1.5399999618530271,1.5299999713897705,1.5399999618530271,20000.0
2015-03-05,1.5499999523162842,1.5499999523162842,1.5399999618530271,1.5499999523162842,28900.0
2015-03-06,1.5399999618530271,1.5399999618530271,1.5299999713897705,1.5399999618530271,13800.0
2015-03-09,1.5499999523162842,1.5499999523162842,1.5099999904632568,1.5199999809265137,52100.0
2015-03-10,1.5399999618530271,1.5399999618530271,1.5099999904632568,1.5099999904632568,34200.0
2015-03-11,1.5099999904632568,1.5299999713897705,1.5099999904632568,1.5299999713897705,6600.0
2015-03-12,1.5199999809265137,1.5199999809265137,1.5,1.5099999904632568,177500.0
2015-03-13,1.5199999809265137,1.5199999809265137,1.5,1.5199999809265137,67800.0
2015-03-16,1.5099999904632568,1.5199999809265137,1.5099999904632568,1.5199999809265137,14100.0
2015-03-17,1.5099999904632568,1.5199999809265137,1.5099999904632568,1.5099999904632568,16100.0
2015-03-18,1.5099999904632568,1.5199999809265137,1.5,1.5199999809265137,26200.0
2015-03-19,1.5199999809265137,1.5199999809265137,1.5,1.5099999904632568,24400.0
2015-03-20,1.5099999904632568,1.5499999523162842,1.5099999904632568,1.5299999713897705,41500.0
2015-03-23,1.5499999523162842,1.5499999523162842,1.5,1.5,104000.0
2015-03-24,1.5199999809265137,1.5299999713897705,1.5099999904632568,1.5099999904632568,23900.0
2015-03-25,1.5399999618530271,1.5499999523162842,1.5,1.5,31100.0
2015-03-26,1.5099999904632568,1.5099999904632568,1.5,1.5,30600.0
2015-03-27,1.5,1.5199999809265137,1.5,1.5099999904632568,14600.0
2015-03-30,1.5199999809265137,1.5199999809265137,1.5099999904632568,1.5199999809265137,14200.0
2015-03-31,1.5099999904632568,1.5099999904632568,1.5099999904632568,1.5099999904632568,31900.0
2015-04-01,1.5099999904632568,1.5099999904632568,1.5,1.5,19300.0
2015-04-02,1.5,1.5099999904632568,1.5,1.5099999904632568,6400.0
2015-04-06,1.5,1.5099999904632568,1.5,1.5,18600.0
2015-04-07,1.5,1.5099999904632568,1.5,1.5,88100.0
2015-04-08,1.5199999809265137,1.5199999809265137,1.5099999904632568,1.5099999904632568,7500.0
2015-04-09,1.5199999809265137,1.5299999713897705,1.5,1.5099999904632568,152000.0
2015-04-10,1.5199999809265137,1.5199999809265137,1.5199999809265137,1.5199999809265137,2100.0
2015-04-13,1.5,1.5,1.5,1.5,18300.0
2015-04-14,1.5,1.5,1.5,1.5,21800.0
2015-04-15,1.5,1.5199999809265137,1.5,1.5099999904632568,21000.0
2015-04-16,1.5199999809265137,1.5199999809265137,1.5099999904632568,1.5099999904632568,6000.0
2015-04-17,1.5199999809265137,1.5199999809265137,1.5,1.5,20400.0
2015-04-20,1.5,1.5,1.5,1.5,55300.0
2015-04-21,1.5,1.5099999904632568,1.5,1.5,36900.0
2015-04-22,1.5,1.5,1.5,1.5,6500.0
2015-04-23,1.5299999713897705,1.5299999713897705,1.5099999904632568,1.5099999904632568,4000.0
2015-04-24,1.5099999904632568,1.5099999904632568,1.5,1.5,67800.0
2015-04-27,1.5199999809265137,1.5199999809265137,1.5,1.5,18400.0
2015-04-28,1.5099999904632568,1.5099999904632568,1.5,1.5,3700.0
2015-04-29,1.5,1.5099999904632568,1.5,1.5,31100.0
2015-04-30,1.5,1.5,1.4800000190734863,1.5,63500.0
2015-05-01,1.5,1.5,1.4900000095367432,1.4900000095367432,24900.0
2015-05-04,1.5,1.5,1.5,1.5,83400.0
2015-05-05,1.5,1.5099999904632568,1.4900000095367432,1.5099999904632568,60100.0
2015-05-06,1.5399999618530271,1.5399999618530271,1.5299999713897705,1.5399999618530271,40500.0
2015-05-07,1.5499999523162842,1.5499999523162842,1.5399999618530271,1.5399999618530271,10800.0
2015-05-08,1.5199999809265137,1.5399999618530271,1.5099999904632568,1.5399999618530271,70100.0
2015-05-11,1.5499999523162842,1.5499999523162842,1.5399999618530271,1.5399999618530271,18600.0
2015-05-12,1.5299999713897705,1.559999942779541,1.5299999713897705,1.559999942779541,31400.0
2015-05-13,1.600000023841858,1.600000023841858,1.559999942779541,1.559999942779541,7000.0
2015-05-14,1.559999942779541,1.600000023841858,1.559999942779541,1.600000023841858,8400.0
2015-05-15,1.6100000143051147,1.6100000143051147,1.559999942779541,1.559999942779541,43800.0
2015-05-19,1.5399999618530271,1.5399999618530271,1.5299999713897705,1.5299999713897705,12600.0
2015-05-20,1.5700000524520874,1.5700000524520874,1.5399999618530271,1.5499999523162842,16200.0
2015-05-21,1.5399999618530271,1.5399999618530271,1.5299999713897705,1.5299999713897705,3300.0
2015-05-22,1.5299999713897705,1.5299999713897705,1.5199999809265137,1.5299999713897705,23300.0
2015-05-25,1.5399999618530271,1.5399999618530271,1.5099999904632568,1.5399999618530271,19000.0
2015-05-26,1.5299999713897705,1.559999942779541,1.5199999809265137,1.5499999523162842,8400.0
2015-05-27,1.5499999523162842,1.5499999523162842,1.5499999523162842,1.5499999523162842,500.0
2015-05-28,1.5299999713897705,1.5499999523162842,1.5199999809265137,1.5499999523162842,37100.0
2015-05-29,1.5499999523162842,1.649999976158142,1.5499999523162842,1.5800000429153442,95000.0
2015-06-01,1.5399999618530271,1.5800000429153442,1.5399999618530271,1.5800000429153442,74800.0
2015-06-02,1.659999966621399,1.659999966621399,1.6100000143051147,1.6299999952316284,60300.0
2015-06-03,1.649999976158142,1.659999966621399,1.6399999856948853,1.649999976158142,35500.0
2015-06-04,1.6699999570846558,1.6699999570846558,1.6399999856948853,1.6699999570846558,6700.0
2015-06-05,1.649999976158142,1.649999976158142,1.649999976158142,1.649999976158142,500.0
2015-06-08,1.649999976158142,1.649999976158142,1.649999976158142,1.649999976158142,6200.0
2015-06-09,1.6200000047683716,1.6299999952316284,1.600000023841858,1.6100000143051147,12600.0
2015-06-10,1.600000023841858,1.600000023841858,1.600000023841858,1.600000023841858,1000.0
2015-06-11,1.6200000047683716,1.649999976158142,1.6200000047683716,1.6299999952316284,22500.0
2015-06-12,1.6200000047683716,1.649999976158142,1.6200000047683716,1.649999976158142,14000.0
2015-06-15,1.5499999523162842,1.5700000524520874,1.5199999809265137,1.5299999713897705,42600.0
2015-06-16,1.5800000429153442,1.5800000429153442,1.5499999523162842,1.5499999523162842,500.0
2015-06-17,1.6100000143051147,1.6100000143051147,1.5299999713897705,1.5399999618530271,11900.0
2015-06-18,1.590000033378601,1.590000033378601,1.5399999618530271,1.5399999618530271,6900.0
2015-06-19,1.5399999618530271,1.5399999618530271,1.5399999618530271,1.5399999618530271,0.0
2015-06-22,1.559999942779541,1.559999942779541,1.5399999618530271,1.5399999618530271,1200.0
2015-06-23,1.5399999618530271,1.5399999618530271,1.5099999904632568,1.5099999904632568,19800.0
2015-06-24,1.5199999809265137,1.5299999713897705,1.5,1.5,19900.0
2015-06-25,1.5099999904632568,1.5199999809265137,1.5,1.5,40700.0
2015-06-26,1.4900000095367432,1.5,1.4900000095367432,1.5,31600.0
2015-06-29,1.4900000095367432,1.4900000095367432,1.4800000190734863,1.4800000190734863,2500.0
2015-06-30,1.4800000190734863,1.5,1.4800000190734863,1.5,4500.0
2015-07-02,1.4700000286102295,1.4900000095367432,1.4500000476837158,1.4700000286102295,55700.0
2015-07-03,1.4800000190734863,1.4800000190734863,1.4800000190734863,1.4800000190734863,5200.0
2015-07-06,1.5099999904632568,1.5099999904632568,1.4700000286102295,1.4800000190734863,5600.0
2015-07-07,1.4700000286102295,1.5,1.4700000286102295,1.5,12500.0
2015-07-08,1.4700000286102295,1.5,1.4700000286102295,1.4700000286102295,11000.0
2015-07-09,1.4900000095367432,1.4900000095367432,1.4700000286102295,1.4700000286102295,20600.0
2015-07-10,1.4600000381469729,1.4600000381469729,1.4500000476837158,1.4500000476837158,9800.0
2015-07-13,1.4600000381469729,1.5299999713897705,1.4600000381469729,1.5299999713897705,24600.0
2015-07-14,1.5,1.5099999904632568,1.4900000095367432,1.5099999904632568,10200.0
2015-07-15,1.5099999904632568,1.5099999904632568,1.5099999904632568,1.5099999904632568,0.0
2015-07-16,1.5199999809265137,1.5299999713897705,1.5199999809265137,1.5299999713897705,9800.0
2015-07-17,1.5199999809265137,1.5199999809265137,1.4900000095367432,1.4900000095367432,5100.0
2015-07-20,1.4900000095367432,1.4900000095367432,1.4900000095367432,1.4900000095367432,15100.0
2015-07-21,1.5,1.5,1.4700000286102295,1.4700000286102295,59400.0
2015-07-22,1.4700000286102295,1.4700000286102295,1.3899999856948853,1.4500000476837158,95800.0
2015-07-23,1.440000057220459,1.440000057220459,1.3899999856948853,1.3899999856948853,11600.0
2015-07-24,1.3899999856948853,1.409999966621399,1.3899999856948853,1.409999966621399,6200.0
2015-07-27,1.3899999856948853,1.409999966621399,1.3899999856948853,1.3899999856948853,33700.0
2015-07-28,1.440000057220459,1.4700000286102295,1.4199999570846558,1.440000057220459,14800.0
2015-07-29,1.409999966621399,1.4199999570846558,1.409999966621399,1.4199999570846558,800.0
2015-07-30,1.4199999570846558,1.4299999475479126,1.3899999856948853,1.4299999475479126,17100.0
2015-07-31,1.399999976158142,1.399999976158142,1.3899999856948853,1.3899999856948853,36600.0
2015-08-04,1.3899999856948853,1.399999976158142,1.3899999856948853,1.399999976158142,5500.0
2015-08-05,1.3899999856948853,1.3899999856948853,1.3899999856948853,1.3899999856948853,3600.0
2015-08-06,1.399999976158142,1.399999976158142,1.3899999856948853,1.399999976158142,19900.0
2015-08-07,1.399999976158142,1.399999976158142,1.3899999856948853,1.3899999856948853,10200.0
2015-08-10,1.3899999856948853,1.3899999856948853,1.3600000143051147,1.3899999856948853,40700.0
2015-08-11,1.3600000143051147,1.3600000143051147,1.2899999618530271,1.2899999618530271,59400.0
2015-08-12,1.3300000429153442,1.399999976158142,1.3300000429153442,1.399999976158142,22000.0
2015-08-13,1.3600000143051147,1.3600000143051147,1.3600000143051147,1.3600000143051147,500.0
2015-08-14,1.3799999952316284,1.4500000476837158,1.3799999952316284,1.440000057220459,16100.0
2015-08-17,1.4500000476837158,1.4600000381469729,1.4500000476837158,1.4500000476837158,13400.0
2015-08-18,1.4500000476837158,1.4500000476837158,1.4500000476837158,1.4500000476837158,300.0
2015-08-19,1.4199999570846558,1.4600000381469729,1.399999976158142,1.4600000381469729,5900.0
2015-08-20,1.4500000476837158,1.4600000381469729,1.4500000476837158,1.4600000381469729,1500.0
2015-08-21,1.4500000476837158,1.4500000476837158,1.340000033378601,1.399999976158142,25000.0
2015-08-24,1.3799999952316284,1.3799999952316284,1.1799999475479126,1.2100000381469729,102100.0
2015-08-25,1.350000023841858,1.350000023841858,1.2300000190734863,1.2599999904632568,36900.0
2015-08-26,1.309999942779541,1.309999942779541,1.25,1.2799999713897705,10000.0
2015-08-27,1.2899999618530271,1.2999999523162842,1.2599999904632568,1.2999999523162842,3700.0
2015-08-28,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,1700.0
2015-08-31,1.2999999523162842,1.340000033378601,1.2999999523162842,1.340000033378601,5900.0
2015-09-01,1.340000033378601,1.340000033378601,1.340000033378601,1.340000033378601,0.0
2015-09-02,1.350000023841858,1.350000023841858,1.350000023841858,1.350000023841858,200.0
2015-09-03,1.2999999523162842,1.2999999523162842,1.2999999523162842,1.2999999523162842,2700.0
2015-09-04,1.2999999523162842,1.2999999523162842,1.25,1.2999999523162842,33500.0
2015-09-08,1.2799999713897705,1.350000023841858,1.2699999809265137,1.350000023841858,5500.0
2015-09-09,1.340000033378601,1.350000023841858,1.3200000524520874,1.340000033378601,4600.0
2015-09-10,1.350000023841858,1.350000023841858,1.350000023841858,1.350000023841858,1300.0
2015-09-11,1.350000023841858,1.350000023841858,1.350000023841858,1.350000023841858,1000.0
2015-09-14,1.3200000524520874,1.3200000524520874,1.3200000524520874,1.3200000524520874,5100.0
2015-09-15,1.3200000524520874,1.3200000524520874,1.2999999523162842,1.2999999523162842,16800.0
2015-09-16,1.2999999523162842,1.309999942779541,1.2999999523162842,1.309999942779541,9000.0
2015-09-17,1.2999999523162842,1.309999942779541,1.2999999523162842,1.309999942779541,8100.0
2015-09-18,1.2999999523162842,1.309999942779541,1.2999999523162842,1.2999999523162842,7000.0
2015-09-21,1.2999999523162842,1.2999999523162842,1.2799999713897705,1.2999999523162842,19700.0
2015-09-22,1.2999999523162842,1.2999999523162842,1.2899999618530271,1.2999999523162842,5200.0
2015-09-23,1.2899999618530271,1.2999999523162842,1.2899999618530271,1.2899999618530271,20800.0
2015-09-24,1.2899999618530271,1.2899999618530271,1.2799999713897705,1.2899999618530271,49800.0
2015-09-25,1.2699999809265137,1.2899999618530271,1.2300000190734863,1.25,36000.0
2015-09-28,1.25,1.25,1.2400000095367432,1.25,36500.0
2015-09-29,1.2400000095367432,1.25,1.2200000286102295,1.25,17300.0
2015-09-30,1.25,1.25,1.25,1.25,1500.0
2015-10-01,1.25,1.25,1.2100000381469729,1.25,15400.0
2015-10-02,1.25,1.25,1.2300000190734863,1.25,18700.0
2015-10-05,1.2300000190734863,1.25,1.2300000190734863,1.25,16400.0
2015-10-06,1.25,1.2699999809265137,1.25,1.25,109100.0
2015-10-07,1.2400000095367432,1.25,1.2300000190734863,1.2400000095367432,5600.0
2015-10-08,1.2400000095367432,1.2400000095367432,1.2400000095367432,1.2400000095367432,200.0
2015-10-09,1.25,1.25,1.25,1.25,1300.0
2015-10-13,1.2599999904632568,1.2599999904632568,1.2599999904632568,1.2599999904632568,13600.0
2015-10-14,1.2300000190734863,1.25,1.2300000190734863,1.25,2200.0
2015-10-15,1.25,1.25,1.2300000190734863,1.25,403800.0
2015-10-16,1.25,1.25,1.2300000190734863,1.2400000095367432,19100.0
2015-10-19,1.2400000095367432,1.2400000095367432,1.2400000095367432,1.2400000095367432,4100.0
2015-10-20,1.25,1.25,1.2400000095367432,1.2400000095367432,2300.0
2015-10-21,1.2400000095367432,1.25,1.2400000095367432,1.25,13700.0
2015-10-22,1.2400000095367432,1.2400000095367432,1.2400000095367432,1.2400000095367432,23200.0
2015-10-23,1.25,1.25,1.2400000095367432,1.2400000095367432,9100.0
2015-10-26,1.2200000286102295,1.2400000095367432,1.2200000286102295,1.2400000095367432,32400.0
2015-10-27,1.2200000286102295,1.2400000095367432,1.2200000286102295,1.2400000095367432,19300.0
2015-10-28,1.25,1.25,1.25,1.25,19100.0
2015-10-29,1.2400000095367432,1.25,1.2400000095367432,1.25,8900.0
2015-10-30,1.25,1.25,1.25,1.25,3400.0
2015-11-02,1.25,1.25,1.25,1.25,3100.0
2015-11-03,1.2400000095367432,1.25,1.2400000095367432,1.25,7200.0
2015-11-04,1.2400000095367432,1.2400000095367432,1.2400000095367432,1.2400000095367432,8100.0
2015-11-05,1.2400000095367432,1.2400000095367432,1.2400000095367432,1.2400000095367432,11000.0
2015-11-06,1.2400000095367432,1.2400000095367432,1.2100000381469729,1.2100000381469729,18500.0
2015-11-09,1.2200000286102295,1.2200000286102295,1.190000057220459,1.2100000381469729,12800.0
2015-11-10,1.2300000190734863,1.2400000095367432,1.2300000190734863,1.2400000095367432,3000.0
2015-11-11,1.2200000286102295,1.2400000095367432,1.190000057220459,1.2400000095367432,8000.0
2015-11-12,1.2100000381469729,1.2100000381469729,1.2100000381469729,1.2100000381469729,6100.0
2015-11-13,1.2100000381469729,1.2100000381469729,1.2000000476837158,1.2000000476837158,3000.0
2015-11-16,1.1799999475479126,1.2000000476837158,1.100000023841858,1.190000057220459,76200.0
2015-11-17,1.149999976158142,1.159999966621399,1.149999976158142,1.149999976158142,73100.0
2015-11-18,1.190000057220459,1.190000057220459,1.159999966621399,1.1799999475479126,7300.0
2015-11-19,1.1699999570846558,1.1799999475479126,1.149999976158142,1.1699999570846558,9600.0
2015-11-20,1.159999966621399,1.159999966621399,1.159999966621399,1.159999966621399,1700.0
2015-11-23,1.1649999618530271,1.1649999618530271,1.149999976158142,1.159999966621399,87200.0
2015-11-24,1.1699999570846558,1.2400000095367432,1.149999976158142,1.149999976158142,35700.0
2015-11-25,1.149999976158142,1.149999976158142,1.149999976158142,1.149999976158142,7200.0
2015-11-26,1.149999976158142,1.159999966621399,1.149999976158142,1.159999966621399,2000.0
2015-11-27,1.159999966621399,1.159999966621399,1.1399999856948853,1.149999976158142,7000.0
2015-11-30,1.149999976158142,1.159999966621399,1.149999976158142,1.159999966621399,11400.0
2015-12-01,1.149999976158142,1.159999966621399,1.149999976158142,1.159999966621399,3900.0
2015-12-02,1.159999966621399,1.159999966621399,1.159999966621399,1.159999966621399,6000.0
2015-12-03,1.159999966621399,1.159999966621399,1.159999966621399,1.159999966621399,5400.0
2015-12-04,1.1799999475479126,1.2100000381469729,1.1799999475479126,1.2100000381469729,10000.0
2015-12-07,1.1799999475479126,1.1799999475479126,1.1399999856948853,1.149999976158142,31600.0
2015-12-08,1.159999966621399,1.1699999570846558,1.149999976158142,1.149999976158142,70800.0
2015-12-09,1.149999976158142,1.159999966621399,1.1100000143051147,1.149999976158142,42300.0
2015-12-10,1.1299999952316284,1.1299999952316284,1.1100000143051147,1.1200000047683716,8100.0
2015-12-11,1.1100000143051147,1.1299999952316284,1.1100000143051147,1.1100000143051147,18100.0
2015-12-14,1.1100000143051147,1.1100000143051147,1.0299999713897705,1.0399999618530271,59800.0
2015-12-15,1.0399999618530271,1.0399999618530271,0.949999988079071,1.0,75300.0
2015-12-16,0.9900000095367432,1.1200000047683716,0.9900000095367432,1.1200000047683716,47900.0
2015-12-17,1.0700000524520874,1.2100000381469729,1.0700000524520874,1.2000000476837158,29100.0
2015-12-18,1.149999976158142,1.190000057220459,1.1200000047683716,1.149999976158142,12200.0
2015-12-21,1.1399999856948853,1.1699999570846558,1.1399999856948853,1.1699999570846558,99100.0
2015-12-22,1.190000057220459,1.190000057220459,1.100000023841858,1.149999976158142,18400.0
2015-12-23,1.2000000476837158,1.309999942779541,1.2000000476837158,1.25,169600.0
2015-12-24,1.25,1.2599999904632568,1.159999966621399,1.159999966621399,70500.0
2015-12-29,1.2200000286102295,1.2200000286102295,1.159999966621399,1.159999966621399,59800.0
2015-12-30,1.159999966621399,1.1699999570846558,1.159999966621399,1.1699999570846558,2900.0
2015-12-31,1.159999966621399,1.159999966621399,1.159999966621399,1.159999966621399,14800.0
2016-01-04,1.1699999570846558,1.1699999570846558,1.1299999952316284,1.1399999856948853,16000.0
2016-01-05,1.159999966621399,1.1799999475479126,1.159999966621399,1.1799999475479126,800.0
2016-01-06,1.149999976158142,1.149999976158142,1.100000023841858,1.1200000047683716,35200.0
2016-01-07,1.1299999952316284,1.1299999952316284,1.100000023841858,1.1100000143051147,4700.0
2016-01-08,1.1100000143051147,1.1100000143051147,1.0800000429153442,1.0800000429153442,113700.0
2016-01-11,1.0,1.100000023841858,0.9399999976158142,1.100000023841858,54900.0
2016-01-12,1.0800000429153442,1.100000023841858,1.0800000429153442,1.100000023841858,4500.0
2016-01-13,1.0800000429153442,1.1100000143051147,1.0800000429153442,1.0800000429153442,4600.0
2016-01-14,1.090000033378601,1.090000033378601,1.0499999523162842,1.0700000524520874,5500.0
2016-01-15,1.0700000524520874,1.0700000524520874,1.0399999618530271,1.0399999618530271,6500.0
2016-01-18,1.0399999618530271,1.100000023841858,0.9900000095367432,0.9900000095367432,23900.0
2016-01-19,1.0199999809265137,1.0299999713897705,0.9800000190734864,1.0299999713897705,40200.0
2016-01-20,1.0299999713897705,1.0399999618530271,1.0,1.0199999809265137,7400.0
2016-01-21,1.0299999713897705,1.0800000429153442,1.0,1.0800000429153442,27200.0
2016-01-22,1.0299999713897705,1.0399999618530271,1.0299999713897705,1.0399999618530271,5100.0
2016-01-25,1.0299999713897705,1.0299999713897705,1.0299999713897705,1.0299999713897705,3500.0
2016-01-26,1.0399999618530271,1.0800000429153442,1.0399999618530271,1.0399999618530271,27200.0
2016-01-27,1.0399999618530271,1.0499999523162842,1.0399999618530271,1.0499999523162842,4900.0
2016-01-28,1.0700000524520874,1.0700000524520874,1.059999942779541,1.059999942779541,3200.0
2016-01-29,1.059999942779541,1.0800000429153442,1.059999942779541,1.0800000429153442,1100.0
2016-02-01,1.090000033378601,1.1100000143051147,1.090000033378601,1.100000023841858,5500.0
2016-02-02,1.1100000143051147,1.1100000143051147,1.100000023841858,1.1100000143051147,11300.0
2016-02-03,1.1100000143051147,1.149999976158142,1.100000023841858,1.149999976158142,20600.0
2016-02-04,1.149999976158142,1.190000057220459,1.1200000047683716,1.1399999856948853,17900.0
2016-02-05,1.1399999856948853,1.1399999856948853,1.090000033378601,1.100000023841858,19800.0
2016-02-08,1.190000057220459,1.190000057220459,1.1299999952316284,1.1399999856948853,33600.0
2016-02-09,1.1299999952316284,1.1299999952316284,1.0800000429153442,1.100000023841858,200700.0
2016-02-10,1.100000023841858,1.100000023841858,1.090000033378601,1.090000033378601,2000.0
2016-02-11,1.1100000143051147,1.1100000143051147,1.0299999713897705,1.059999942779541,164800.0
2016-02-12,1.1100000143051147,1.1100000143051147,1.0499999523162842,1.0700000524520874,21100.0
2016-02-16,1.059999942779541,1.059999942779541,1.0,1.0099999904632568,80000.0
2016-02-17,1.0199999809265137,1.0299999713897705,0.9900000095367432,1.0,106000.0
2016-02-18,1.0199999809265137,1.0499999523162842,0.9900000095367432,1.0399999618530271,22900.0
2016-02-19,1.0499999523162842,1.0499999523162842,1.0,1.0,39400.0
2016-02-22,1.0099999904632568,1.0099999904632568,1.0099999904632568,1.0099999904632568,7500.0
2016-02-23,1.0099999904632568,1.090000033378601,1.0099999904632568,1.0499999523162842,37900.0
2016-02-24,1.0099999904632568,1.090000033378601,1.0,1.0,70400.0
2016-02-25,1.0,1.0199999809265137,1.0,1.0099999904632568,36700.0
2016-02-26,1.0499999523162842,1.0700000524520874,1.0,1.0199999809265137,28500.0
2016-02-29,1.0399999618530271,1.0499999523162842,1.0399999618530271,1.0399999618530271,1800.0
2016-03-01,1.0499999523162842,1.059999942779541,1.0499999523162842,1.0499999523162842,105400.0
2016-03-02,1.0499999523162842,1.0499999523162842,1.0399999618530271,1.0499999523162842,209200.0
2016-03-03,1.0499999523162842,1.0499999523162842,1.0399999618530271,1.0399999618530271,265300.0
2016-03-04,1.059999942779541,1.100000023841858,1.059999942779541,1.0700000524520874,83100.0
2016-03-07,1.1100000143051147,1.1100000143051147,1.090000033378601,1.090000033378601,19500.0
2016-03-08,1.100000023841858,1.1200000047683716,1.100000023841858,1.1200000047683716,14200.0
2016-03-09,1.1200000047683716,1.1399999856948853,1.090000033378601,1.100000023841858,62400.0
2016-03-10,1.1200000047683716,1.190000057220459,1.1200000047683716,1.1699999570846558,66300.0
2016-03-11,1.1799999475479126,1.2000000476837158,1.159999966621399,1.1699999570846558,30600.0
2016-03-14,1.1799999475479126,1.1799999475479126,1.1200000047683716,1.1299999952316284,8500.0
2016-03-15,1.100000023841858,1.1200000047683716,1.090000033378601,1.1100000143051147,102300.0
2016-03-16,1.1200000047683716,1.1799999475479126,1.1100000143051147,1.1799999475479126,43100.0
2016-03-17,1.1799999475479126,1.1799999475479126,1.1200000047683716,1.1200000047683716,8500.0
2016-03-18,1.1299999952316284,1.149999976158142,1.1200000047683716,1.149999976158142,24900.0
2016-03-21,1.1299999952316284,1.1699999570846558,1.1299999952316284,1.149999976158142,33000.0
2016-03-22,1.149999976158142,1.1799999475479126,1.149999976158142,1.149999976158142,45700.0
2016-03-23,1.1299999952316284,1.1399999856948853,1.090000033378601,1.1399999856948853,87900.0
2016-03-24,1.1399999856948853,1.1399999856948853,1.090000033378601,1.090000033378601,82800.0
2016-03-28,1.1100000143051147,1.1100000143051147,1.090000033378601,1.100000023841858,169400.0
2016-03-29,1.100000023841858,1.100000023841858,1.059999942779541,1.059999942779541,91900.0
2016-03-30,1.0700000524520874,1.0700000524520874,1.0499999523162842,1.0499999523162842,96600.0
2016-03-31,1.0700000524520874,1.0700000524520874,1.059999942779541,1.059999942779541,24100.0
2016-04-01,1.059999942779541,1.0800000429153442,1.0499999523162842,1.0700000524520874,45400.0
2016-04-04,1.100000023841858,1.100000023841858,1.059999942779541,1.0700000524520874,21300.0
2016-04-05,1.090000033378601,1.090000033378601,1.0800000429153442,1.090000033378601,28700.0
2016-04-06,1.0800000429153442,1.090000033378601,1.0800000429153442,1.0800000429153442,12700.0
2016-04-07,1.1200000047683716,1.3200000524520874,1.1200000047683716,1.2999999523162842,267500.0
2016-04-08,1.309999942779541,1.399999976158142,1.2899999618530271,1.3700000047683716,312500.0
2016-04-11,1.399999976158142,1.4500000476837158,1.3700000047683716,1.399999976158142,74000.0
2016-04-12,1.399999976158142,1.4199999570846558,1.2899999618530271,1.350000023841858,57200.0
2016-04-13,1.3600000143051147,1.440000057220459,1.3600000143051147,1.4199999570846558,122800.0
2016-04-14,1.4299999475479126,1.4299999475479126,1.3899999856948853,1.4199999570846558,46900.0
2016-04-15,1.4199999570846558,1.4500000476837158,1.4199999570846558,1.440000057220459,11700.0
2016-04-18,1.4500000476837158,1.4500000476837158,1.399999976158142,1.4299999475479126,46000.0
2016-04-19,1.409999966621399,1.4800000190734863,1.409999966621399,1.4700000286102295,150600.0
2016-04-20,1.4600000381469729,1.6299999952316284,1.4500000476837158,1.6200000047683716,242300.0
2016-04-21,1.6200000047683716,1.649999976158142,1.5800000429153442,1.600000023841858,225900.0
2016-04-22,1.5800000429153442,1.5800000429153442,1.5,1.5099999904632568,126900.0
2016-04-25,1.5199999809265137,1.5199999809265137,1.4299999475479126,1.4299999475479126,44100.0
2016-04-26,1.440000057220459,1.440000057220459,1.3799999952316284,1.399999976158142,46900.0
2016-04-27,1.3700000047683716,1.409999966621399,1.350000023841858,1.3799999952316284,102600.0
2016-04-28,1.3600000143051147,1.4500000476837158,1.309999942779541,1.4500000476837158,137400.0
2016-04-29,1.440000057220459,1.4500000476837158,1.399999976158142,1.440000057220459,42400.0
2016-05-02,1.440000057220459,1.4500000476837158,1.399999976158142,1.440000057220459,68100.0
2016-05-03,1.399999976158142,1.4199999570846558,1.3799999952316284,1.3899999856948853,61600.0
2016-05-04,1.399999976158142,1.409999966621399,1.350000023841858,1.399999976158142,49500.0
2016-05-05,1.3899999856948853,1.409999966621399,1.3799999952316284,1.399999976158142,18300.0
2016-05-06,1.399999976158142,1.4199999570846558,1.3600000143051147,1.3600000143051147,62300.0
2016-05-09,1.3799999952316284,1.409999966621399,1.340000033378601,1.340000033378601,27400.0
2016-05-10,1.3799999952316284,1.4500000476837158,1.3799999952316284,1.4299999475479126,89700.0
2016-05-11,1.5,1.5800000429153442,1.5,1.5,162500.0
2016-05-12,1.5399999618530271,1.5499999523162842,1.4199999570846558,1.4199999570846558,128800.0
2016-05-13,1.4900000095367432,1.5,1.4299999475479126,1.4500000476837158,114100.0
2016-05-16,1.4800000190734863,1.5800000429153442,1.4800000190734863,1.4800000190734863,265900.0
2016-05-17,1.350000023841858,1.350000023841858,1.2000000476837158,1.2400000095367432,940800.0
2016-05-18,1.25,1.25,1.1799999475479126,1.190000057220459,383500.0
2016-05-19,1.1299999952316284,1.2100000381469729,1.100000023841858,1.159999966621399,358800.0
2016-05-20,1.2200000286102295,1.2200000286102295,1.1699999570846558,1.1699999570846558,211600.0
2016-05-24,1.2000000476837158,1.2100000381469729,1.1399999856948853,1.1399999856948853,256000.0
2016-05-25,1.159999966621399,1.1699999570846558,1.1299999952316284,1.1399999856948853,230700.0
2016-05-26,1.159999966621399,1.159999966621399,1.059999942779541,1.1200000047683716,393000.0
2016-05-27,1.149999976158142,1.149999976158142,1.100000023841858,1.1200000047683716,212300.0
2016-05-30,1.1200000047683716,1.1200000047683716,1.0700000524520874,1.1200000047683716,81400.0
2016-05-31,1.1399999856948853,1.1399999856948853,1.090000033378601,1.100000023841858,225600.0
2016-06-01,1.1399999856948853,1.1399999856948853,1.090000033378601,1.090000033378601,158900.0
2016-06-02,1.100000023841858,1.100000023841858,1.059999942779541,1.059999942779541,203500.0
2016-06-03,1.1200000047683716,1.1399999856948853,1.1100000143051147,1.1100000143051147,399000.0
2016-06-06,1.1200000047683716,1.1399999856948853,1.090000033378601,1.1100000143051147,303900.0
2016-06-07,1.1200000047683716,1.1200000047683716,1.0499999523162842,1.0499999523162842,397700.0
2016-06-08,1.090000033378601,1.1299999952316284,1.090000033378601,1.1100000143051147,348900.0
2016-06-09,1.1100000143051147,1.1200000047683716,1.059999942779541,1.1200000047683716,461100.0
2016-06-10,1.1299999952316284,1.190000057220459,1.1100000143051147,1.1100000143051147,669100.0
2016-06-13,1.1699999570846558,1.1699999570846558,1.1200000047683716,1.1399999856948853,740500.0
2016-06-14,1.159999966621399,1.159999966621399,1.1200000047683716,1.1200000047683716,212800.0
2016-06-15,1.1799999475479126,1.1799999475479126,1.1399999856948853,1.1799999475479126,589200.0
2016-06-16,1.2000000476837158,1.2000000476837158,1.149999976158142,1.159999966621399,443100.0
2016-06-17,1.1799999475479126,1.190000057220459,1.159999966621399,1.1699999570846558,239200.0
2016-06-20,1.1699999570846558,1.190000057220459,1.149999976158142,1.190000057220459,259400.0
2016-06-21,1.159999966621399,1.1799999475479126,1.1200000047683716,1.159999966621399,349500.0
2016-06-22,1.1699999570846558,1.1799999475479126,1.1200000047683716,1.1399999856948853,284400.0
2016-06-23,1.159999966621399,1.1799999475479126,1.149999976158142,1.159999966621399,242100.0
2016-06-24,1.2000000476837158,1.2100000381469729,1.159999966621399,1.1799999475479126,297000.0
2016-06-27,1.190000057220459,1.190000057220459,1.149999976158142,1.149999976158142,165500.0
2016-06-28,1.1399999856948853,1.159999966621399,1.1200000047683716,1.149999976158142,166500.0
2016-06-29,1.1699999570846558,1.2400000095367432,1.1699999570846558,1.190000057220459,670800.0
2016-06-30,1.2300000190734863,1.2899999618530271,1.2200000286102295,1.2300000190734863,390500.0
2016-07-04,1.3300000429153442,1.3300000429153442,1.2699999809265137,1.2799999713897705,984200.0
2016-07-05,1.2999999523162842,1.309999942779541,1.2699999809265137,1.2899999618530271,484900.0
2016-07-06,1.309999942779541,1.350000023841858,1.309999942779541,1.3200000524520874,463200.0
2016-07-07,1.340000033378601,1.340000033378601,1.2899999618530271,1.2899999618530271,209000.0
2016-07-08,1.3200000524520874,1.340000033378601,1.309999942779541,1.3300000429153442,240300.0
2016-07-11,1.3600000143051147,1.3799999952316284,1.3200000524520874,1.3200000524520874,350300.0
2016-07-12,1.3200000524520874,1.340000033378601,1.2799999713897705,1.2899999618530271,309500.0
2016-07-13,1.309999942779541,1.350000023841858,1.309999942779541,1.3300000429153442,218000.0
2016-07-14,1.3300000429153442,1.3300000429153442,1.2699999809265137,1.2899999618530271,265700.0
2016-07-15,1.2999999523162842,1.2999999523162842,1.2200000286102295,1.2300000190734863,254300.0
2016-07-18,1.2100000381469729,1.2300000190734863,1.149999976158142,1.190000057220459,286700.0
2016-07-19,1.190000057220459,1.2100000381469729,1.1799999475479126,1.2000000476837158,145300.0
2016-07-20,1.190000057220459,1.190000057220459,1.1200000047683716,1.1399999856948853,205900.0
2016-07-21,1.1399999856948853,1.190000057220459,1.1399999856948853,1.1799999475479126,125000.0
2016-07-22,1.1699999570846558,1.1799999475479126,1.1299999952316284,1.149999976158142,146000.0
2016-07-25,1.1699999570846558,1.1799999475479126,1.1100000143051147,1.1399999856948853,159800.0
2016-07-26,1.149999976158142,1.1699999570846558,1.1299999952316284,1.159999966621399,165600.0
2016-07-27,1.1699999570846558,1.1699999570846558,1.1399999856948853,1.1399999856948853,230600.0
2016-07-28,1.159999966621399,1.1799999475479126,1.1100000143051147,1.149999976158142,234300.0
2016-07-29,1.1799999475479126,1.190000057220459,1.159999966621399,1.1699999570846558,210300.0
2016-08-02,1.2200000286102295,1.25,1.190000057220459,1.190000057220459,214200.0
2016-08-03,1.2300000190734863,1.2300000190734863,1.1799999475479126,1.1799999475479126,300800.0
2016-08-04,1.25,1.25,1.159999966621399,1.190000057220459,1318100.0
2016-08-05,1.190000057220459,1.190000057220459,1.149999976158142,1.149999976158142,464600.0
2016-08-08,1.190000057220459,1.2200000286102295,1.159999966621399,1.1799999475479126,107200.0
2016-08-09,1.190000057220459,1.2200000286102295,1.1799999475479126,1.2100000381469729,145200.0
2016-08-10,1.2100000381469729,1.2549999952316284,1.2000000476837158,1.2549999952316284,185800.0
2016-08-11,1.25,1.2899999618530271,1.149999976158142,1.190000057220459,275300.0
2016-08-12,1.2100000381469729,1.25,1.2100000381469729,1.2400000095367432,104200.0
2016-08-15,1.25,1.2599999904632568,1.2400000095367432,1.2400000095367432,75200.0
2016-08-16,1.25,1.2799999713897705,1.2400000095367432,1.2699999809265137,91000.0
2016-08-17,1.2599999904632568,1.2699999809265137,1.159999966621399,1.1799999475479126,227400.0
2016-08-18,1.1799999475479126,1.2000000476837158,1.159999966621399,1.1799999475479126,144000.0
2016-08-19,1.1799999475479126,1.2000000476837158,1.159999966621399,1.1699999570846558,99100.0
2016-08-22,1.1699999570846558,1.1699999570846558,1.149999976158142,1.1699999570846558,140300.0
2016-08-23,1.1699999570846558,1.1699999570846558,1.1299999952316284,1.159999966621399,117900.0
2016-08-24,1.1299999952316284,1.1399999856948853,1.0499999523162842,1.059999942779541,351000.0
2016-08-25,1.059999942779541,1.149999976158142,1.0399999618530271,1.149999976158142,237600.0
2016-08-26,1.1799999475479126,1.1799999475479126,1.100000023841858,1.100000023841858,247600.0
2016-08-29,1.100000023841858,1.1299999952316284,1.0700000524520874,1.1299999952316284,78000.0
2016-08-30,1.1100000143051147,1.1200000047683716,1.0700000524520874,1.0700000524520874,71600.0
2016-08-31,1.0700000524520874,1.0700000524520874,0.9700000286102296,1.0099999904632568,345800.0
2016-09-01,1.0299999713897705,1.0299999713897705,0.9900000095367432,1.0149999856948853,176800.0
2016-09-02,1.0299999713897705,1.059999942779541,1.0099999904632568,1.0199999809265137,184900.0
2016-09-06,1.0399999618530271,1.090000033378601,1.0399999618530271,1.0800000429153442,207400.0
2016-09-07,1.100000023841858,1.100000023841858,1.0499999523162842,1.090000033378601,141600.0
2016-09-08,1.090000033378601,1.090000033378601,1.0700000524520874,1.0800000429153442,90500.0
2016-09-09,1.0800000429153442,1.0800000429153442,1.0299999713897705,1.0499999523162842,154300.0
2016-09-12,1.059999942779541,1.059999942779541,1.0,1.0199999809265137,203700.0
2016-09-13,1.0199999809265137,1.0299999713897705,0.9700000286102296,0.9700000286102296,187500.0
2016-09-14,0.9900000095367432,1.0099999904632568,0.9700000286102296,1.0099999904632568,111000.0
2016-09-15,1.0099999904632568,1.0199999809265137,0.9800000190734864,1.0,105500.0
2016-09-16,0.9900000095367432,1.0,0.9399999976158142,0.9900000095367432,216000.0
2016-09-19,1.0,1.0,0.9399999976158142,0.959999978542328,227300.0
2016-09-20,0.959999978542328,0.959999978542328,0.9100000262260436,0.9200000166893004,382600.0
2016-09-21,0.9200000166893004,0.9300000071525574,0.8999999761581421,0.9200000166893004,444000.0
2016-09-22,0.9200000166893004,0.9700000286102296,0.9200000166893004,0.949999988079071,258100.0
2016-09-23,0.9399999976158142,0.949999988079071,0.9100000262260436,0.949999988079071,225000.0
2016-09-26,0.959999978542328,0.959999978542328,0.8899999856948853,0.949999988079071,120900.0
2016-09-27,0.949999988079071,0.9700000286102296,0.9200000166893004,0.949999988079071,200400.0
2016-09-28,0.949999988079071,0.959999978542328,0.9300000071525574,0.9399999976158142,103700.0
2016-09-29,0.9300000071525574,0.9300000071525574,0.9200000166893004,0.9200000166893004,62900.0
2016-09-30,0.9300000071525574,0.9399999976158142,0.9200000166893004,0.9399999976158142,108400.0
2016-10-03,0.9300000071525574,0.9300000071525574,0.8999999761581421,0.8999999761581421,152600.0
2016-10-04,0.8999999761581421,0.8999999761581421,0.800000011920929,0.8199999928474426,461500.0
2016-10-05,0.8500000238418579,0.8600000143051147,0.7699999809265137,0.800000011920929,365000.0
2016-10-06,0.7900000214576721,0.7900000214576721,0.7200000286102295,0.75,522000.0
2016-10-07,0.7799999713897705,0.8100000023841858,0.7699999809265137,0.8100000023841858,305500.0
2016-10-11,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7799999713897705,155500.0
2016-10-12,0.800000011920929,0.800000011920929,0.75,0.7699999809265137,226700.0
2016-10-13,0.7799999713897705,0.7799999713897705,0.7400000095367432,0.7400000095367432,906300.0
2016-10-14,0.75,0.7699999809265137,0.7099999785423279,0.7400000095367432,264100.0
2016-10-17,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7300000190734863,163200.0
2016-10-18,0.7400000095367432,0.7400000095367432,0.5600000023841858,0.6100000143051147,2246600.0
2016-10-19,0.5899999737739563,0.6499999761581421,0.5600000023841858,0.5799999833106995,2756800.0
2016-10-20,0.5899999737739563,0.6700000166893005,0.5799999833106995,0.6499999761581421,1548800.0
2016-10-21,0.6899999976158142,0.7400000095367432,0.6800000071525574,0.7099999785423279,594400.0
2016-10-24,0.7400000095367432,0.7599999904632568,0.7099999785423279,0.7300000190734863,494200.0
2016-10-25,0.7300000190734863,0.7300000190734863,0.6899999976158142,0.7200000286102295,357400.0
2016-10-26,0.7200000286102295,0.7200000286102295,0.6800000071525574,0.7099999785423279,153400.0
2016-10-27,0.699999988079071,0.699999988079071,0.6600000262260437,0.6800000071525574,416200.0
2016-10-28,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.6700000166893005,266200.0
2016-10-31,0.6700000166893005,0.6800000071525574,0.6499999761581421,0.6800000071525574,159800.0
2016-11-01,0.699999988079071,0.699999988079071,0.6700000166893005,0.6800000071525574,330200.0
2016-11-02,0.6899999976158142,0.699999988079071,0.6700000166893005,0.6700000166893005,235900.0
2016-11-03,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6700000166893005,91900.0
2016-11-04,0.6899999976158142,0.6899999976158142,0.6499999761581421,0.6499999761581421,320700.0
2016-11-07,0.6499999761581421,0.6800000071525574,0.6399999856948853,0.6499999761581421,202600.0
2016-11-08,0.6499999761581421,0.6600000262260437,0.6200000047683716,0.6299999952316284,259000.0
2016-11-09,0.6600000262260437,0.6600000262260437,0.6299999952316284,0.6399999856948853,208600.0
2016-11-10,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6200000047683716,132000.0
2016-11-11,0.6200000047683716,0.6299999952316284,0.5799999833106995,0.6000000238418579,266900.0
2016-11-14,0.6000000238418579,0.6299999952316284,0.5699999928474426,0.6299999952316284,218200.0
2016-11-15,0.6299999952316284,0.6800000071525574,0.6299999952316284,0.6600000262260437,181800.0
2016-11-16,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.6700000166893005,101500.0
2016-11-17,0.6600000262260437,0.6600000262260437,0.6200000047683716,0.6200000047683716,87300.0
2016-11-18,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6100000143051147,147000.0
2016-11-21,0.6000000238418579,0.6000000238418579,0.5699999928474426,0.5899999737739563,286900.0
2016-11-22,0.6000000238418579,0.6000000238418579,0.5699999928474426,0.5799999833106995,134200.0
2016-11-23,0.5600000023841858,0.5699999928474426,0.550000011920929,0.5600000023841858,338900.0
2016-11-24,0.550000011920929,0.5699999928474426,0.5299999713897705,0.5699999928474426,182500.0
2016-11-25,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5699999928474426,58600.0
2016-11-28,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.550000011920929,171400.0
2016-11-29,0.5400000214576721,0.550000011920929,0.5199999809265137,0.550000011920929,188200.0
2016-11-30,0.5400000214576721,0.5799999833106995,0.5299999713897705,0.5799999833106995,249000.0
2016-12-01,0.5799999833106995,0.5799999833106995,0.550000011920929,0.5699999928474426,125600.0
2016-12-02,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5899999737739563,125700.0
2016-12-05,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5699999928474426,83400.0
2016-12-06,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.6000000238418579,84500.0
2016-12-07,0.6000000238418579,0.6399999856948853,0.5899999737739563,0.6399999856948853,169900.0
2016-12-08,0.6399999856948853,0.6700000166893005,0.6200000047683716,0.6700000166893005,181400.0
2016-12-09,0.6499999761581421,0.6600000262260437,0.6000000238418579,0.6100000143051147,150900.0
2016-12-12,0.6299999952316284,0.6499999761581421,0.6000000238418579,0.6000000238418579,261500.0
2016-12-13,0.6000000238418579,0.6299999952316284,0.6000000238418579,0.6000000238418579,119600.0
2016-12-14,0.6200000047683716,0.6499999761581421,0.6200000047683716,0.6200000047683716,215800.0
2016-12-15,0.5899999737739563,0.5899999737739563,0.5400000214576721,0.5400000214576721,403400.0
2016-12-16,0.5600000023841858,0.6100000143051147,0.550000011920929,0.550000011920929,376900.0
2016-12-19,0.550000011920929,0.5600000023841858,0.5099999904632568,0.5199999809265137,321200.0
2016-12-20,0.5099999904632568,0.5099999904632568,0.4300000071525574,0.449999988079071,3998500.0
2016-12-21,0.449999988079071,0.449999988079071,0.4199999868869781,0.4399999976158142,544400.0
2016-12-22,0.449999988079071,0.4550000131130218,0.4399999976158142,0.4550000131130218,468800.0
2016-12-23,0.4650000035762787,0.4650000035762787,0.4099999964237213,0.4199999868869781,4068000.0
2016-12-28,0.4250000119209289,0.4950000047683716,0.4250000119209289,0.4950000047683716,1845800.0
2016-12-29,0.5199999809265137,0.5600000023841858,0.5199999809265137,0.550000011920929,949900.0
2016-12-30,0.5699999928474426,0.5699999928474426,0.5,0.5400000214576721,539500.0
2017-01-03,0.5699999928474426,0.5699999928474426,0.5400000214576721,0.550000011920929,468200.0
2017-01-04,0.5799999833106995,0.5799999833106995,0.5400000214576721,0.5600000023841858,421500.0
2017-01-05,0.6399999856948853,0.6899999976158142,0.6299999952316284,0.6899999976158142,1142500.0
2017-01-06,0.699999988079071,0.7400000095367432,0.6499999761581421,0.6700000166893005,798800.0
2017-01-09,0.7200000286102295,0.7300000190734863,0.699999988079071,0.7200000286102295,484900.0
2017-01-10,0.7200000286102295,0.7300000190734863,0.699999988079071,0.699999988079071,276800.0
2017-01-11,0.7200000286102295,0.7400000095367432,0.7099999785423279,0.7300000190734863,256700.0
2017-01-12,0.7300000190734863,0.7400000095367432,0.7099999785423279,0.7200000286102295,243100.0
2017-01-13,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7200000286102295,226200.0
2017-01-16,0.7300000190734863,0.7300000190734863,0.699999988079071,0.7099999785423279,208200.0
2017-01-17,0.7400000095367432,0.7400000095367432,0.6899999976158142,0.699999988079071,375900.0
2017-01-18,0.6899999976158142,0.7099999785423279,0.6700000166893005,0.6899999976158142,277700.0
2017-01-19,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6800000071525574,176800.0
2017-01-20,0.6600000262260437,0.6700000166893005,0.6399999856948853,0.6700000166893005,303700.0
2017-01-23,0.6700000166893005,0.7300000190734863,0.6399999856948853,0.7200000286102295,667000.0
2017-01-24,0.7200000286102295,0.7200000286102295,0.6899999976158142,0.7200000286102295,433000.0
2017-01-25,0.7099999785423279,0.7099999785423279,0.6800000071525574,0.699999988079071,178200.0
2017-01-26,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6700000166893005,171800.0
2017-01-27,0.6899999976158142,0.7099999785423279,0.6700000166893005,0.7099999785423279,347900.0
2017-01-30,0.699999988079071,0.7099999785423279,0.6700000166893005,0.7099999785423279,323800.0
2017-01-31,0.699999988079071,0.7099999785423279,0.699999988079071,0.7099999785423279,140900.0
2017-02-01,0.699999988079071,0.7099999785423279,0.6800000071525574,0.699999988079071,241800.0
2017-02-02,0.7200000286102295,0.7200000286102295,0.699999988079071,0.7099999785423279,355100.0
2017-02-03,0.699999988079071,0.7300000190734863,0.699999988079071,0.7300000190734863,197800.0
2017-02-06,0.7599999904632568,0.8199999928474426,0.7599999904632568,0.8100000023841858,568400.0
2017-02-07,0.800000011920929,0.800000011920929,0.7699999809265137,0.7900000214576721,485500.0
2017-02-08,0.7900000214576721,0.8399999737739563,0.7900000214576721,0.8399999737739563,358600.0
2017-02-09,0.8399999737739563,0.8500000238418579,0.8199999928474426,0.8399999737739563,155700.0
2017-02-10,0.8299999833106995,0.8600000143051147,0.8299999833106995,0.8500000238418579,269900.0
2017-02-13,0.8799999952316284,0.8999999761581421,0.8600000143051147,0.8700000047683716,232600.0
2017-02-14,0.8899999856948853,0.9700000286102296,0.8899999856948853,0.949999988079071,541400.0
2017-02-15,0.9399999976158142,0.9399999976158142,0.8600000143051147,0.9399999976158142,458000.0
2017-02-16,0.949999988079071,0.9800000190734864,0.9399999976158142,0.959999978542328,489400.0
2017-02-17,0.959999978542328,0.9900000095367432,0.9399999976158142,0.9900000095367432,335600.0
2017-02-21,0.959999978542328,0.9800000190734864,0.949999988079071,0.9700000286102296,266100.0
2017-02-22,0.949999988079071,0.959999978542328,0.8899999856948853,0.9200000166893004,261100.0
2017-02-23,0.9200000166893004,0.9300000071525574,0.8999999761581421,0.9100000262260436,136000.0
2017-02-24,0.8600000143051147,0.8799999952316284,0.8100000023841858,0.8299999833106995,753200.0
2017-02-27,0.8500000238418579,0.9200000166893004,0.8299999833106995,0.8600000143051147,288800.0
2017-02-28,0.8600000143051147,0.8700000047683716,0.8399999737739563,0.8600000143051147,267900.0
2017-03-01,0.8600000143051147,0.8600000143051147,0.8100000023841858,0.8399999737739563,317100.0
2017-03-02,0.8399999737739563,0.8399999737739563,0.7300000190734863,0.7400000095367432,540100.0
2017-03-03,0.7300000190734863,0.7900000214576721,0.7099999785423279,0.7900000214576721,562400.0
2017-03-06,0.75,0.7599999904632568,0.699999988079071,0.7200000286102295,369700.0
2017-03-07,0.699999988079071,0.7099999785423279,0.6499999761581421,0.6700000166893005,327300.0
2017-03-08,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.6700000166893005,205000.0
2017-03-09,0.6700000166893005,0.6800000071525574,0.6299999952316284,0.6499999761581421,235600.0
2017-03-10,0.6600000262260437,0.699999988079071,0.6600000262260437,0.6800000071525574,188600.0
2017-03-13,0.6700000166893005,0.6899999976158142,0.6600000262260437,0.6600000262260437,120200.0
2017-03-14,0.6600000262260437,0.6800000071525574,0.6399999856948853,0.6399999856948853,179300.0
2017-03-15,0.6499999761581421,0.699999988079071,0.6299999952316284,0.6800000071525574,307000.0
2017-03-16,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6800000071525574,166400.0
2017-03-17,0.6700000166893005,0.675000011920929,0.6499999761581421,0.6600000262260437,93000.0
2017-03-20,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6700000166893005,163100.0
2017-03-21,0.6700000166893005,0.6899999976158142,0.6600000262260437,0.6899999976158142,118100.0
2017-03-22,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6700000166893005,107300.0
2017-03-23,0.6899999976158142,0.7300000190734863,0.6700000166893005,0.6700000166893005,115000.0
2017-03-24,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,85900.0
2017-03-27,0.699999988079071,0.7699999809265137,0.6800000071525574,0.7300000190734863,313100.0
2017-03-28,0.7300000190734863,0.75,0.699999988079071,0.699999988079071,128300.0
2017-03-29,0.699999988079071,0.7400000095367432,0.699999988079071,0.7200000286102295,119500.0
2017-03-30,0.7099999785423279,0.7200000286102295,0.699999988079071,0.7099999785423279,72000.0
2017-03-31,0.699999988079071,0.7099999785423279,0.6299999952316284,0.6800000071525574,277400.0
2017-04-03,0.6899999976158142,0.7200000286102295,0.6800000071525574,0.6899999976158142,112700.0
2017-04-04,0.699999988079071,0.7099999785423279,0.6850000023841858,0.6899999976158142,63400.0
2017-04-05,0.6800000071525574,0.6899999976158142,0.6700000166893005,0.6700000166893005,177400.0
2017-04-06,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6600000262260437,265600.0
2017-04-07,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6600000262260437,96600.0
2017-04-10,0.6600000262260437,0.6600000262260437,0.6449999809265137,0.6499999761581421,219200.0
2017-04-11,0.6700000166893005,0.6800000071525574,0.6499999761581421,0.6499999761581421,171800.0
2017-04-12,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6499999761581421,185600.0
2017-04-13,0.6499999761581421,0.7300000190734863,0.6349999904632568,0.7099999785423279,680300.0
2017-04-17,0.7200000286102295,0.7200000286102295,0.6800000071525574,0.6800000071525574,92200.0
2017-04-18,0.6600000262260437,0.6899999976158142,0.6600000262260437,0.6899999976158142,66700.0
2017-04-19,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6600000262260437,113400.0
2017-04-20,0.6499999761581421,0.6700000166893005,0.6449999809265137,0.6600000262260437,78400.0
2017-04-21,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6700000166893005,76000.0
2017-04-24,0.6499999761581421,0.6899999976158142,0.6499999761581421,0.6899999976158142,74800.0
2017-04-25,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6600000262260437,118700.0
2017-04-26,0.6600000262260437,0.6899999976158142,0.6499999761581421,0.6800000071525574,72600.0
2017-04-27,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6700000166893005,24200.0
2017-04-28,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6700000166893005,63800.0
2017-05-01,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6600000262260437,40000.0
2017-05-02,0.6700000166893005,0.6700000166893005,0.6600000262260437,0.6600000262260437,38200.0
2017-05-03,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6399999856948853,54000.0
2017-05-04,0.6399999856948853,0.6499999761581421,0.6200000047683716,0.6200000047683716,52700.0
2017-05-05,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6399999856948853,37200.0
2017-05-08,0.6499999761581421,0.6600000262260437,0.6200000047683716,0.6299999952316284,152600.0
2017-05-09,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6200000047683716,32900.0
2017-05-10,0.6299999952316284,0.6700000166893005,0.6200000047683716,0.6399999856948853,112600.0
2017-05-11,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6499999761581421,160500.0
2017-05-12,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6399999856948853,170900.0
2017-05-15,0.6600000262260437,0.6600000262260437,0.6299999952316284,0.6399999856948853,129500.0
2017-05-16,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6299999952316284,82100.0
2017-05-17,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6100000143051147,104000.0
2017-05-18,0.6299999952316284,0.6299999952316284,0.5799999833106995,0.6000000238418579,213100.0
2017-05-19,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6000000238418579,62800.0
2017-05-23,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6000000238418579,109700.0
2017-05-24,0.6000000238418579,0.6000000238418579,0.574999988079071,0.5899999737739563,130500.0
2017-05-25,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.5899999737739563,14500.0
2017-05-26,0.5899999737739563,0.6299999952316284,0.5799999833106995,0.6299999952316284,81800.0
2017-05-29,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6100000143051147,70800.0
2017-05-30,0.6299999952316284,0.6299999952316284,0.6000000238418579,0.6000000238418579,25000.0
2017-05-31,0.6000000238418579,0.6899999976158142,0.5799999833106995,0.6899999976158142,274600.0
2017-06-01,0.6600000262260437,0.6600000262260437,0.6100000143051147,0.6299999952316284,43500.0
2017-06-02,0.6399999856948853,0.6499999761581421,0.6200000047683716,0.6299999952316284,19600.0
2017-06-05,0.6299999952316284,0.6299999952316284,0.6000000238418579,0.6200000047683716,46800.0
2017-06-06,0.6299999952316284,0.6499999761581421,0.6200000047683716,0.6299999952316284,90900.0
2017-06-07,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6100000143051147,27400.0
2017-06-08,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,89400.0
2017-06-09,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,47500.0
2017-06-12,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6100000143051147,46300.0
2017-06-13,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6200000047683716,21100.0
2017-06-14,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6200000047683716,28400.0
2017-06-15,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.6100000143051147,71600.0
2017-06-16,0.6100000143051147,0.625,0.6000000238418579,0.6100000143051147,28200.0
2017-06-19,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6000000238418579,40000.0
2017-06-20,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.5899999737739563,38500.0
2017-06-21,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5899999737739563,37300.0
2017-06-22,0.6100000143051147,0.6100000143051147,0.5799999833106995,0.6000000238418579,115600.0
2017-06-23,0.6000000238418579,0.6200000047683716,0.5899999737739563,0.6000000238418579,145000.0
2017-06-26,0.6000000238418579,0.6299999952316284,0.5699999928474426,0.5799999833106995,147600.0
2017-06-27,0.5799999833106995,0.6100000143051147,0.5600000023841858,0.6000000238418579,72100.0
2017-06-28,0.5899999737739563,0.6100000143051147,0.5799999833106995,0.5899999737739563,43500.0
2017-06-29,0.550000011920929,0.6000000238418579,0.550000011920929,0.5899999737739563,170400.0
2017-06-30,0.5899999737739563,0.6299999952316284,0.5799999833106995,0.6000000238418579,80400.0
2017-07-04,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5899999737739563,21300.0
2017-07-05,0.5799999833106995,0.6100000143051147,0.5699999928474426,0.5899999737739563,45400.0
2017-07-06,0.5899999737739563,0.5899999737739563,0.5799999833106995,0.5799999833106995,40000.0
2017-07-07,0.5799999833106995,0.5849999785423279,0.5699999928474426,0.5699999928474426,90900.0
2017-07-10,0.5799999833106995,0.5799999833106995,0.550000011920929,0.5600000023841858,39700.0
2017-07-11,0.5600000023841858,0.5799999833106995,0.550000011920929,0.5699999928474426,69100.0
2017-07-12,0.5799999833106995,0.5899999737739563,0.5600000023841858,0.5699999928474426,35300.0
2017-07-13,0.5899999737739563,0.6000000238418579,0.5699999928474426,0.6000000238418579,57300.0
2017-07-14,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5899999737739563,55200.0
2017-07-17,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.6000000238418579,69100.0
2017-07-18,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.6000000238418579,119100.0
2017-07-19,0.5899999737739563,0.6000000238418579,0.5699999928474426,0.5699999928474426,185100.0
2017-07-20,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5699999928474426,35500.0
2017-07-21,0.5699999928474426,0.5799999833106995,0.5699999928474426,0.5799999833106995,53500.0
2017-07-24,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5899999737739563,53800.0
2017-07-25,0.5699999928474426,0.6000000238418579,0.5600000023841858,0.5899999737739563,48500.0
2017-07-26,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5899999737739563,52500.0
2017-07-27,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.6000000238418579,74700.0
2017-07-28,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5799999833106995,105000.0
2017-07-31,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5600000023841858,64300.0
2017-08-01,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5699999928474426,97700.0
2017-08-02,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5600000023841858,72300.0
2017-08-03,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5699999928474426,27000.0
2017-08-04,0.5600000023841858,0.5699999928474426,0.550000011920929,0.550000011920929,80300.0
2017-08-08,0.550000011920929,0.550000011920929,0.5299999713897705,0.550000011920929,170700.0
2017-08-09,0.550000011920929,0.5600000023841858,0.5400000214576721,0.5400000214576721,85800.0
2017-08-10,0.5699999928474426,0.6499999761581421,0.550000011920929,0.6200000047683716,223400.0
2017-08-11,0.6399999856948853,0.6399999856948853,0.6000000238418579,0.6200000047683716,111500.0
2017-08-14,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6100000143051147,39700.0
2017-08-15,0.4449999928474426,0.5099999904632568,0.4300000071525574,0.4950000047683716,1711300.0
2017-08-16,0.4900000095367431,0.4900000095367431,0.4650000035762787,0.4749999940395355,442500.0
2017-08-17,0.4850000143051147,0.4850000143051147,0.4699999988079071,0.4749999940395355,193000.0
2017-08-18,0.4850000143051147,0.4880000054836273,0.4699999988079071,0.4749999940395355,147600.0
2017-08-21,0.4900000095367431,0.4900000095367431,0.4799999892711639,0.4799999892711639,56600.0
2017-08-22,0.4799999892711639,0.550000011920929,0.4799999892711639,0.550000011920929,351800.0
2017-08-23,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5299999713897705,94000.0
2017-08-24,0.5099999904632568,0.550000011920929,0.5099999904632568,0.550000011920929,618700.0
2017-08-25,0.5400000214576721,0.550000011920929,0.5299999713897705,0.550000011920929,434900.0
2017-08-28,0.550000011920929,0.550000011920929,0.5199999809265137,0.5299999713897705,47900.0
2017-08-29,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5299999713897705,90000.0
2017-08-30,0.5299999713897705,0.5299999713897705,0.5,0.5099999904632568,50800.0
2017-08-31,0.5099999904632568,0.550000011920929,0.5,0.550000011920929,120400.0
2017-09-01,0.5400000214576721,0.5400000214576721,0.5199999809265137,0.5199999809265137,51300.0
2017-09-05,0.6100000143051147,0.6299999952316284,0.5799999833106995,0.6000000238418579,1628200.0
2017-09-06,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,388500.0
2017-09-07,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.6100000143051147,207000.0
2017-09-08,0.6000000238418579,0.6100000143051147,0.5799999833106995,0.5799999833106995,233000.0
2017-09-11,0.5799999833106995,0.5899999737739563,0.550000011920929,0.5600000023841858,106200.0
2017-09-12,0.5699999928474426,0.5899999737739563,0.5699999928474426,0.5799999833106995,44800.0
2017-09-13,0.5899999737739563,0.5899999737739563,0.550000011920929,0.5699999928474426,48600.0
2017-09-14,0.5799999833106995,0.5899999737739563,0.5600000023841858,0.5699999928474426,59100.0
2017-09-15,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5899999737739563,84500.0
2017-09-18,0.5899999737739563,0.5899999737739563,0.550000011920929,0.5600000023841858,57600.0
2017-09-19,0.5600000023841858,0.5600000023841858,0.5450000166893005,0.5600000023841858,47400.0
2017-09-20,0.550000011920929,0.5600000023841858,0.550000011920929,0.5600000023841858,24900.0
2017-09-21,0.550000011920929,0.550000011920929,0.5400000214576721,0.550000011920929,35600.0
2017-09-22,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,15200.0
2017-09-25,0.5699999928474426,0.5799999833106995,0.5600000023841858,0.5699999928474426,14500.0
2017-09-26,0.5600000023841858,0.5799999833106995,0.550000011920929,0.550000011920929,48600.0
2017-09-27,0.550000011920929,0.550000011920929,0.5199999809265137,0.5199999809265137,63600.0
2017-09-28,0.5199999809265137,0.5299999713897705,0.5199999809265137,0.5299999713897705,38100.0
2017-09-29,0.5299999713897705,0.5400000214576721,0.4799999892711639,0.5400000214576721,59600.0
2017-10-02,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5199999809265137,17200.0
2017-10-03,0.5099999904632568,0.5199999809265137,0.5099999904632568,0.5199999809265137,10500.0
2017-10-04,0.5199999809265137,0.5199999809265137,0.4900000095367431,0.5099999904632568,101800.0
2017-10-05,0.5099999904632568,0.5199999809265137,0.5,0.5099999904632568,127800.0
2017-10-06,0.5099999904632568,0.5199999809265137,0.5,0.5199999809265137,115100.0
2017-10-10,0.5199999809265137,0.5199999809265137,0.5,0.5,71600.0
2017-10-11,0.5,0.5,0.4749999940395355,0.5,278600.0
2017-10-12,0.5199999809265137,0.5199999809265137,0.5,0.5099999904632568,287200.0
2017-10-13,0.5199999809265137,0.5199999809265137,0.5,0.5099999904632568,125600.0
2017-10-16,0.5199999809265137,0.5199999809265137,0.4950000047683716,0.4950000047683716,257700.0
2017-10-17,0.5,0.5,0.4799999892711639,0.4850000143051147,206600.0
2017-10-18,0.4900000095367431,0.4900000095367431,0.4699999988079071,0.4699999988079071,332200.0
2017-10-19,0.4699999988079071,0.4699999988079071,0.4650000035762787,0.4699999988079071,38500.0
2017-10-20,0.4650000035762787,0.4699999988079071,0.4399999976158142,0.449999988079071,538700.0
2017-10-23,0.4449999928474426,0.4799999892711639,0.4399999976158142,0.4399999976158142,320900.0
2017-10-24,0.449999988079071,0.449999988079071,0.4199999868869781,0.4199999868869781,274400.0
2017-10-25,0.4149999916553497,0.4350000023841858,0.4149999916553497,0.4300000071525574,199400.0
2017-10-26,0.4350000023841858,0.4679999947547912,0.4350000023841858,0.4550000131130218,109500.0
2017-10-27,0.4550000131130218,0.4699999988079071,0.449999988079071,0.449999988079071,46500.0
2017-10-30,0.4650000035762787,0.4650000035762787,0.4199999868869781,0.4250000119209289,231300.0
2017-10-31,0.4250000119209289,0.4300000071525574,0.4149999916553497,0.4300000071525574,152100.0
2017-11-01,0.4300000071525574,0.449999988079071,0.4199999868869781,0.4350000023841858,252800.0
2017-11-02,0.449999988079071,0.4650000035762787,0.4199999868869781,0.449999988079071,2075400.0
2017-11-03,0.4550000131130218,0.4900000095367431,0.449999988079071,0.4799999892711639,1929400.0
2017-11-06,0.4900000095367431,0.5,0.4749999940395355,0.4900000095367431,211800.0
2017-11-07,0.4799999892711639,0.4850000143051147,0.4650000035762787,0.4699999988079071,115800.0
2017-11-08,0.4550000131130218,0.4650000035762787,0.449999988079071,0.4600000083446502,183500.0
2017-11-09,0.4600000083446502,0.4699999988079071,0.4550000131130218,0.4650000035762787,66500.0
2017-11-10,0.4550000131130218,0.4650000035762787,0.4449999928474426,0.4449999928474426,109500.0
2017-11-13,0.4550000131130218,0.4550000131130218,0.4449999928474426,0.4449999928474426,128800.0
2017-11-14,0.4399999976158142,0.4399999976158142,0.4250000119209289,0.4350000023841858,267600.0
2017-11-15,0.4300000071525574,0.4399999976158142,0.4199999868869781,0.4250000119209289,131700.0
2017-11-16,0.4250000119209289,0.4300000071525574,0.4199999868869781,0.4300000071525574,198500.0
2017-11-17,0.4300000071525574,0.449999988079071,0.4300000071525574,0.4350000023841858,58700.0
2017-11-20,0.4250000119209289,0.4350000023841858,0.4250000119209289,0.4250000119209289,29100.0
2017-11-21,0.4250000119209289,0.4399999976158142,0.4250000119209289,0.4399999976158142,212300.0
2017-11-22,0.4300000071525574,0.4399999976158142,0.4300000071525574,0.4399999976158142,33200.0
2017-11-23,0.449999988079071,0.449999988079071,0.4350000023841858,0.4350000023841858,73100.0
2017-11-24,0.4399999976158142,0.4399999976158142,0.4250000119209289,0.4300000071525574,81200.0
2017-11-27,0.4350000023841858,0.4350000023841858,0.4149999916553497,0.4149999916553497,162200.0
2017-11-28,0.4149999916553497,0.4199999868869781,0.4050000011920929,0.4050000011920929,1705500.0
2017-11-29,0.4050000011920929,0.4149999916553497,0.4000000059604645,0.4099999964237213,204000.0
2017-11-30,0.4050000011920929,0.4300000071525574,0.4000000059604645,0.4199999868869781,250900.0
2017-12-01,0.4099999964237213,0.4300000071525574,0.4099999964237213,0.4250000119209289,84600.0
2017-12-04,0.4099999964237213,0.4099999964237213,0.395000010728836,0.4000000059604645,395900.0
2017-12-05,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.395000010728836,127800.0
2017-12-06,0.3899999856948852,0.395000010728836,0.3799999952316284,0.3799999952316284,278800.0
2017-12-07,0.3799999952316284,0.3849999904632568,0.3700000047683716,0.3849999904632568,361600.0
2017-12-08,0.3849999904632568,0.3899999856948852,0.3799999952316284,0.3899999856948852,120300.0
2017-12-11,0.4000000059604645,0.4000000059604645,0.3849999904632568,0.395000010728836,117100.0
2017-12-12,0.3899999856948852,0.395000010728836,0.375,0.3799999952316284,220300.0
2017-12-13,0.3799999952316284,0.3849999904632568,0.375,0.375,266800.0
2017-12-14,0.3899999856948852,0.3899999856948852,0.375,0.3799999952316284,229600.0
2017-12-15,0.3799999952316284,0.3899999856948852,0.375,0.3799999952316284,212100.0
2017-12-18,0.3849999904632568,0.395000010728836,0.375,0.3899999856948852,453600.0
2017-12-19,0.395000010728836,0.4000000059604645,0.3849999904632568,0.395000010728836,296500.0
2017-12-20,0.395000010728836,0.4600000083446502,0.395000010728836,0.449999988079071,215000.0
2017-12-21,0.4399999976158142,0.449999988079071,0.4399999976158142,0.4449999928474426,200300.0
2017-12-22,0.4449999928474426,0.449999988079071,0.4300000071525574,0.4300000071525574,74100.0
2017-12-27,0.4399999976158142,0.4449999928474426,0.3899999856948852,0.4199999868869781,321700.0
2017-12-28,0.4149999916553497,0.4149999916553497,0.395000010728836,0.4149999916553497,206300.0
2017-12-29,0.4199999868869781,0.449999988079071,0.4149999916553497,0.449999988079071,118300.0
2018-01-02,0.4550000131130218,0.4550000131130218,0.4250000119209289,0.4300000071525574,204600.0
2018-01-03,0.4199999868869781,0.4300000071525574,0.4149999916553497,0.4250000119209289,75000.0
2018-01-04,0.4149999916553497,0.4300000071525574,0.4099999964237213,0.4199999868869781,197100.0
2018-01-05,0.4149999916553497,0.4300000071525574,0.4099999964237213,0.4099999964237213,103700.0
2018-01-08,0.4300000071525574,0.4300000071525574,0.4099999964237213,0.4199999868869781,73900.0
2018-01-09,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,161700.0
2018-01-10,0.395000010728836,0.4000000059604645,0.3899999856948852,0.395000010728836,137800.0
2018-01-11,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.395000010728836,65200.0
2018-01-12,0.395000010728836,0.4000000059604645,0.3899999856948852,0.4000000059604645,111600.0
2018-01-15,0.4000000059604645,0.4250000119209289,0.4000000059604645,0.4050000011920929,219100.0
2018-01-16,0.4099999964237213,0.4099999964237213,0.3899999856948852,0.395000010728836,300800.0
2018-01-17,0.395000010728836,0.395000010728836,0.3899999856948852,0.395000010728836,156500.0
2018-01-18,0.3849999904632568,0.395000010728836,0.3700000047683716,0.375,735300.0
2018-01-19,0.3849999904632568,0.3849999904632568,0.3700000047683716,0.375,589800.0
2018-01-22,0.3799999952316284,0.3799999952316284,0.3700000047683716,0.3700000047683716,160500.0
2018-01-23,0.375,0.3799999952316284,0.3700000047683716,0.3700000047683716,189800.0
2018-01-24,0.3849999904632568,0.3849999904632568,0.3799999952316284,0.3849999904632568,94700.0
2018-01-25,0.3849999904632568,0.3849999904632568,0.3650000095367431,0.3700000047683716,328700.0
2018-01-26,0.3650000095367431,0.4149999916553497,0.3650000095367431,0.395000010728836,403800.0
2018-01-29,0.4000000059604645,0.4000000059604645,0.3549999892711639,0.3650000095367431,939800.0
2018-01-30,0.3799999952316284,0.3799999952316284,0.3400000035762787,0.3400000035762787,1065000.0
2018-01-31,0.3449999988079071,0.375,0.3400000035762787,0.3449999988079071,376200.0
2018-02-01,0.3499999940395355,0.3700000047683716,0.3449999988079071,0.3449999988079071,313000.0
2018-02-02,0.3499999940395355,0.3499999940395355,0.3050000071525574,0.324999988079071,638500.0
2018-02-05,0.3199999928474426,0.3300000131130218,0.3149999976158142,0.3149999976158142,218400.0
2018-02-06,0.3149999976158142,0.3400000035762787,0.3100000023841858,0.3300000131130218,428300.0
2018-02-07,0.3350000083446502,0.3449999988079071,0.3350000083446502,0.3350000083446502,189600.0
2018-02-08,0.3400000035762787,0.3449999988079071,0.3199999928474426,0.324999988079071,53600.0
2018-02-09,0.3199999928474426,0.3400000035762787,0.3199999928474426,0.3350000083446502,265500.0
2018-02-12,0.3400000035762787,0.3700000047683716,0.3350000083446502,0.3700000047683716,293300.0
2018-02-13,0.3849999904632568,0.4000000059604645,0.3600000143051147,0.3849999904632568,212600.0
2018-02-14,0.3799999952316284,0.4199999868869781,0.3650000095367431,0.395000010728836,993600.0
2018-02-15,0.395000010728836,0.4050000011920929,0.3849999904632568,0.4000000059604645,313800.0
2018-02-16,0.4000000059604645,0.4050000011920929,0.3899999856948852,0.395000010728836,139900.0
2018-02-20,0.4000000059604645,0.4000000059604645,0.3650000095367431,0.3700000047683716,217000.0
2018-02-21,0.3650000095367431,0.3849999904632568,0.3600000143051147,0.375,220200.0
2018-02-22,0.3700000047683716,0.3849999904632568,0.3549999892711639,0.375,226900.0
2018-02-23,0.375,0.3899999856948852,0.375,0.3849999904632568,106700.0
2018-02-26,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.395000010728836,103000.0
2018-02-27,0.395000010728836,0.395000010728836,0.3799999952316284,0.3799999952316284,27100.0
2018-02-28,0.3799999952316284,0.3899999856948852,0.375,0.375,118500.0
2018-03-01,0.3849999904632568,0.3899999856948852,0.3799999952316284,0.3799999952316284,54200.0
2018-03-02,0.3799999952316284,0.395000010728836,0.3799999952316284,0.3899999856948852,98300.0
2018-03-05,0.395000010728836,0.4000000059604645,0.3899999856948852,0.4000000059604645,100500.0
2018-03-06,0.4050000011920929,0.4149999916553497,0.4050000011920929,0.4149999916553497,274000.0
2018-03-07,0.4149999916553497,0.4149999916553497,0.4050000011920929,0.4099999964237213,93000.0
2018-03-08,0.4050000011920929,0.4050000011920929,0.3899999856948852,0.395000010728836,156300.0
2018-03-09,0.4000000059604645,0.4000000059604645,0.3799999952316284,0.3849999904632568,112200.0
2018-03-12,0.395000010728836,0.4099999964237213,0.3899999856948852,0.4099999964237213,150300.0
2018-03-13,0.4050000011920929,0.4099999964237213,0.395000010728836,0.4050000011920929,112700.0
2018-03-14,0.4000000059604645,0.4050000011920929,0.3899999856948852,0.3899999856948852,127500.0
2018-03-15,0.3899999856948852,0.4000000059604645,0.3899999856948852,0.3899999856948852,90100.0
2018-03-16,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.4000000059604645,77800.0
2018-03-19,0.395000010728836,0.4099999964237213,0.395000010728836,0.4000000059604645,71800.0
2018-03-20,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.3899999856948852,42500.0
2018-03-21,0.3899999856948852,0.4050000011920929,0.3899999856948852,0.4050000011920929,48700.0
2018-03-22,0.395000010728836,0.4000000059604645,0.3899999856948852,0.395000010728836,123200.0
2018-03-23,0.4000000059604645,0.4300000071525574,0.4000000059604645,0.4149999916553497,360700.0
2018-03-26,0.4199999868869781,0.4250000119209289,0.4199999868869781,0.4250000119209289,136000.0
2018-03-27,0.4250000119209289,0.4300000071525574,0.4050000011920929,0.4099999964237213,164900.0
2018-03-28,0.4000000059604645,0.4099999964237213,0.395000010728836,0.395000010728836,103500.0
2018-03-29,0.4000000059604645,0.4099999964237213,0.395000010728836,0.4000000059604645,84800.0
2018-04-02,0.4099999964237213,0.4199999868869781,0.3899999856948852,0.4000000059604645,102800.0
2018-04-03,0.4000000059604645,0.4000000059604645,0.3849999904632568,0.395000010728836,144800.0
2018-04-04,0.3899999856948852,0.395000010728836,0.3799999952316284,0.3849999904632568,63800.0
2018-04-05,0.3899999856948852,0.4000000059604645,0.3899999856948852,0.4000000059604645,34700.0
2018-04-06,0.395000010728836,0.4099999964237213,0.395000010728836,0.4099999964237213,70800.0
2018-04-09,0.395000010728836,0.4099999964237213,0.395000010728836,0.4099999964237213,62700.0
2018-04-10,0.4099999964237213,0.4199999868869781,0.3899999856948852,0.4199999868869781,123900.0
2018-04-11,0.4199999868869781,0.4199999868869781,0.4050000011920929,0.4199999868869781,192000.0
2018-04-12,0.4099999964237213,0.4199999868869781,0.4099999964237213,0.4099999964237213,74800.0
2018-04-13,0.4250000119209289,0.4250000119209289,0.4099999964237213,0.4099999964237213,93600.0
2018-04-16,0.4099999964237213,0.4250000119209289,0.4099999964237213,0.4199999868869781,23800.0
2018-04-17,0.4149999916553497,0.4199999868869781,0.4099999964237213,0.4149999916553497,28800.0
2018-04-18,0.4149999916553497,0.4300000071525574,0.4149999916553497,0.4300000071525574,142800.0
2018-04-19,0.4250000119209289,0.4350000023841858,0.4250000119209289,0.4300000071525574,120100.0
2018-04-20,0.4350000023841858,0.4350000023841858,0.4300000071525574,0.4300000071525574,29000.0
2018-04-23,0.4300000071525574,0.4300000071525574,0.4199999868869781,0.4300000071525574,96400.0
2018-04-24,0.4250000119209289,0.4350000023841858,0.4149999916553497,0.4250000119209289,101800.0
2018-04-25,0.4300000071525574,0.4300000071525574,0.4199999868869781,0.4199999868869781,51200.0
2018-04-26,0.4250000119209289,0.4300000071525574,0.4149999916553497,0.4149999916553497,19400.0
2018-04-27,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,62900.0
2018-04-30,0.4300000071525574,0.4300000071525574,0.4149999916553497,0.4300000071525574,152600.0
2018-05-01,0.4149999916553497,0.4250000119209289,0.4050000011920929,0.4050000011920929,174400.0
2018-05-02,0.4250000119209289,0.4449999928474426,0.4149999916553497,0.4399999976158142,249500.0
2018-05-03,0.4550000131130218,0.4699999988079071,0.4449999928474426,0.4699999988079071,205100.0
2018-05-04,0.4699999988079071,0.4749999940395355,0.4550000131130218,0.4600000083446502,88600.0
2018-05-07,0.4600000083446502,0.4900000095367431,0.4600000083446502,0.4900000095367431,235400.0
2018-05-08,0.4900000095367431,0.5,0.4850000143051147,0.4900000095367431,239400.0
2018-05-09,0.4950000047683716,0.5,0.4900000095367431,0.5,45500.0
2018-05-10,0.5,0.5199999809265137,0.4799999892711639,0.5099999904632568,179400.0
2018-05-11,0.5199999809265137,0.5299999713897705,0.5,0.5099999904632568,396200.0
2018-05-14,0.5099999904632568,0.5099999904632568,0.4850000143051147,0.4850000143051147,308900.0
2018-05-15,0.4799999892711639,0.4799999892711639,0.4600000083446502,0.4699999988079071,403200.0
2018-05-16,0.4699999988079071,0.4699999988079071,0.4600000083446502,0.4600000083446502,62000.0
2018-05-17,0.4699999988079071,0.4699999988079071,0.4600000083446502,0.4650000035762787,61800.0
2018-05-18,0.4699999988079071,0.5,0.449999988079071,0.5,257400.0
2018-05-22,0.4900000095367431,0.4900000095367431,0.4799999892711639,0.4799999892711639,94500.0
2018-05-23,0.4850000143051147,0.4850000143051147,0.4799999892711639,0.4799999892711639,26900.0
2018-05-24,0.4749999940395355,0.4850000143051147,0.4749999940395355,0.4799999892711639,54400.0
2018-05-25,0.4850000143051147,0.4900000095367431,0.4749999940395355,0.4799999892711639,67600.0
2018-05-28,0.4799999892711639,0.4799999892711639,0.4600000083446502,0.4600000083446502,73000.0
2018-05-29,0.4699999988079071,0.4699999988079071,0.449999988079071,0.4650000035762787,65800.0
2018-05-30,0.4650000035762787,0.4650000035762787,0.4600000083446502,0.4600000083446502,18000.0
2018-05-31,0.4650000035762787,0.4650000035762787,0.449999988079071,0.4600000083446502,47500.0
2018-06-01,0.449999988079071,0.4600000083446502,0.4199999868869781,0.4550000131130218,147500.0
2018-06-04,0.4600000083446502,0.4600000083446502,0.4149999916553497,0.4149999916553497,280900.0
2018-06-05,0.4250000119209289,0.4300000071525574,0.4149999916553497,0.4149999916553497,97700.0
2018-06-06,0.4199999868869781,0.4250000119209289,0.4000000059604645,0.4050000011920929,190000.0
2018-06-07,0.4050000011920929,0.4099999964237213,0.4000000059604645,0.4050000011920929,123300.0
2018-06-08,0.4050000011920929,0.4099999964237213,0.4050000011920929,0.4050000011920929,129500.0
2018-06-11,0.4099999964237213,0.4250000119209289,0.4099999964237213,0.4099999964237213,97200.0
2018-06-12,0.4149999916553497,0.4300000071525574,0.4099999964237213,0.4099999964237213,69900.0
2018-06-13,0.4199999868869781,0.4300000071525574,0.4199999868869781,0.4199999868869781,45500.0
2018-06-14,0.4300000071525574,0.4449999928474426,0.4300000071525574,0.4399999976158142,93600.0
2018-06-15,0.4449999928474426,0.4449999928474426,0.4199999868869781,0.4250000119209289,37900.0
2018-06-18,0.4799999892711639,0.4799999892711639,0.4250000119209289,0.4250000119209289,161000.0
2018-06-19,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,231300.0
2018-06-20,0.4099999964237213,0.4099999964237213,0.4050000011920929,0.4050000011920929,108500.0
2018-06-21,0.4099999964237213,0.4099999964237213,0.4050000011920929,0.4099999964237213,24000.0
2018-06-22,0.4149999916553497,0.4149999916553497,0.4149999916553497,0.4149999916553497,42300.0
2018-06-25,0.4399999976158142,0.4399999976158142,0.4149999916553497,0.4199999868869781,39800.0
2018-06-26,0.4149999916553497,0.4250000119209289,0.4149999916553497,0.4199999868869781,53900.0
2018-06-27,0.4149999916553497,0.4199999868869781,0.4149999916553497,0.4199999868869781,42000.0
2018-06-28,0.4199999868869781,0.4199999868869781,0.4099999964237213,0.4149999916553497,54100.0
2018-06-29,0.4149999916553497,0.4300000071525574,0.4050000011920929,0.4199999868869781,234900.0
2018-07-03,0.4099999964237213,0.4250000119209289,0.4099999964237213,0.4149999916553497,35700.0
2018-07-04,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,9000.0
2018-07-05,0.4199999868869781,0.4250000119209289,0.4099999964237213,0.4099999964237213,62000.0
2018-07-06,0.4099999964237213,0.4250000119209289,0.4099999964237213,0.4099999964237213,65400.0
2018-07-09,0.4300000071525574,0.4399999976158142,0.4250000119209289,0.4250000119209289,59100.0
2018-07-10,0.4300000071525574,0.4399999976158142,0.4199999868869781,0.4399999976158142,50000.0
2018-07-11,0.4300000071525574,0.4350000023841858,0.4300000071525574,0.4300000071525574,20200.0
2018-07-12,0.4399999976158142,0.4399999976158142,0.4199999868869781,0.4250000119209289,70900.0
2018-07-13,0.4300000071525574,0.4449999928474426,0.4300000071525574,0.4300000071525574,122500.0
2018-07-16,0.4250000119209289,0.4300000071525574,0.4099999964237213,0.4250000119209289,58500.0
2018-07-17,0.4199999868869781,0.4199999868869781,0.3600000143051147,0.375,664000.0
2018-07-18,0.3799999952316284,0.395000010728836,0.375,0.395000010728836,151000.0
2018-07-19,0.3899999856948852,0.3899999856948852,0.3799999952316284,0.3799999952316284,20500.0
2018-07-20,0.3799999952316284,0.3849999904632568,0.3799999952316284,0.3799999952316284,117200.0
2018-07-23,0.3849999904632568,0.3849999904632568,0.3799999952316284,0.3849999904632568,71800.0
2018-07-24,0.3849999904632568,0.3899999856948852,0.3799999952316284,0.3849999904632568,232300.0
2018-07-25,0.4000000059604645,0.4050000011920929,0.3799999952316284,0.3799999952316284,346000.0
2018-07-26,0.3799999952316284,0.3849999904632568,0.375,0.375,35000.0
2018-07-27,0.3799999952316284,0.3799999952316284,0.375,0.3799999952316284,39500.0
2018-07-30,0.375,0.3799999952316284,0.375,0.3799999952316284,26600.0
2018-07-31,0.3799999952316284,0.3799999952316284,0.3600000143051147,0.375,86900.0
2018-08-01,0.3700000047683716,0.3700000047683716,0.3400000035762787,0.3600000143051147,113500.0
2018-08-02,0.3499999940395355,0.3600000143051147,0.3499999940395355,0.3600000143051147,82000.0
2018-08-03,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,17000.0
2018-08-07,0.3650000095367431,0.3650000095367431,0.3400000035762787,0.3400000035762787,46300.0
2018-08-08,0.3449999988079071,0.3449999988079071,0.324999988079071,0.3350000083446502,158800.0
2018-08-09,0.3350000083446502,0.3549999892711639,0.3350000083446502,0.3499999940395355,133400.0
2018-08-10,0.3549999892711639,0.3549999892711639,0.3400000035762787,0.3400000035762787,34300.0
2018-08-13,0.3499999940395355,0.3499999940395355,0.3350000083446502,0.3350000083446502,50600.0
2018-08-14,0.324999988079071,0.3400000035762787,0.324999988079071,0.3350000083446502,89000.0
2018-08-15,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3199999928474426,113700.0
2018-08-16,0.3199999928474426,0.3350000083446502,0.3199999928474426,0.3199999928474426,74500.0
2018-08-17,0.324999988079071,0.3350000083446502,0.324999988079071,0.3350000083446502,39500.0
2018-08-20,0.3350000083446502,0.3350000083446502,0.3199999928474426,0.3199999928474426,56000.0
2018-08-21,0.324999988079071,0.3300000131130218,0.324999988079071,0.3300000131130218,2900.0
2018-08-22,0.3199999928474426,0.3300000131130218,0.3199999928474426,0.3300000131130218,45100.0
2018-08-23,0.3199999928474426,0.3199999928474426,0.3149999976158142,0.3199999928474426,57100.0
2018-08-24,0.3199999928474426,0.3400000035762787,0.3199999928474426,0.3199999928474426,91900.0
2018-08-27,0.3300000131130218,0.3300000131130218,0.3149999976158142,0.324999988079071,107700.0
2018-08-28,0.3350000083446502,0.3449999988079071,0.3300000131130218,0.3400000035762787,52700.0
2018-08-29,0.3350000083446502,0.3499999940395355,0.3350000083446502,0.3449999988079071,95100.0
2018-08-30,0.3449999988079071,0.3499999940395355,0.3449999988079071,0.3449999988079071,18000.0
2018-08-31,0.3449999988079071,0.3449999988079071,0.3300000131130218,0.3300000131130218,67800.0
2018-09-04,0.3350000083446502,0.3400000035762787,0.3350000083446502,0.3400000035762787,41500.0
2018-09-05,0.3400000035762787,0.3549999892711639,0.3350000083446502,0.3350000083446502,73600.0
2018-09-06,0.3400000035762787,0.3600000143051147,0.3400000035762787,0.3600000143051147,42900.0
2018-09-07,0.3549999892711639,0.3549999892711639,0.3449999988079071,0.3549999892711639,80400.0
2018-09-10,0.3449999988079071,0.3650000095367431,0.3449999988079071,0.3549999892711639,98400.0
2018-09-11,0.3449999988079071,0.3549999892711639,0.3400000035762787,0.3499999940395355,72900.0
2018-09-12,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3449999988079071,88500.0
2018-09-13,0.3350000083446502,0.3350000083446502,0.324999988079071,0.3300000131130218,75500.0
2018-09-14,0.3300000131130218,0.3300000131130218,0.3100000023841858,0.3100000023841858,211900.0
2018-09-17,0.3350000083446502,0.3350000083446502,0.3199999928474426,0.324999988079071,78700.0
2018-09-18,0.324999988079071,0.324999988079071,0.3050000071525574,0.3100000023841858,60600.0
2018-09-19,0.3100000023841858,0.3300000131130218,0.3100000023841858,0.324999988079071,66800.0
2018-09-20,0.324999988079071,0.3449999988079071,0.324999988079071,0.3400000035762787,105200.0
2018-09-21,0.324999988079071,0.324999988079071,0.3149999976158142,0.324999988079071,148400.0
2018-09-24,0.3449999988079071,0.3449999988079071,0.3050000071525574,0.3149999976158142,447600.0
2018-09-25,0.3149999976158142,0.3149999976158142,0.3100000023841858,0.3149999976158142,50100.0
2018-09-26,0.3149999976158142,0.3350000083446502,0.3149999976158142,0.3199999928474426,75500.0
2018-09-27,0.3199999928474426,0.3350000083446502,0.3149999976158142,0.3199999928474426,26000.0
2018-09-28,0.3300000131130218,0.3350000083446502,0.3199999928474426,0.3300000131130218,54800.0
2018-10-01,0.324999988079071,0.324999988079071,0.3149999976158142,0.3199999928474426,92000.0
2018-10-02,0.3199999928474426,0.3199999928474426,0.3149999976158142,0.3199999928474426,84600.0
2018-10-03,0.3199999928474426,0.3199999928474426,0.3149999976158142,0.3149999976158142,84000.0
2018-10-04,0.324999988079071,0.3300000131130218,0.3149999976158142,0.3199999928474426,121000.0
2018-10-05,0.324999988079071,0.324999988079071,0.3199999928474426,0.3199999928474426,35400.0
2018-10-09,0.3199999928474426,0.324999988079071,0.3149999976158142,0.3199999928474426,47200.0
2018-10-10,0.3199999928474426,0.3199999928474426,0.3149999976158142,0.3149999976158142,40000.0
2018-10-11,0.3199999928474426,0.3300000131130218,0.3149999976158142,0.324999988079071,64000.0
2018-10-12,0.324999988079071,0.324999988079071,0.3050000071525574,0.3100000023841858,288500.0
2018-10-15,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,69200.0
2018-10-16,0.3199999928474426,0.3199999928474426,0.3000000119209289,0.3050000071525574,163900.0
2018-10-17,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2949999868869781,209400.0
2018-10-18,0.3000000119209289,0.3000000119209289,0.2750000059604645,0.2750000059604645,228300.0
2018-10-19,0.2800000011920929,0.2849999964237213,0.2800000011920929,0.2800000011920929,129000.0
2018-10-22,0.2800000011920929,0.2899999916553497,0.270000010728836,0.2750000059604645,159500.0
2018-10-23,0.2800000011920929,0.2800000011920929,0.2349999994039535,0.2599999904632568,773300.0
2018-10-24,0.2599999904632568,0.2599999904632568,0.2349999994039535,0.2450000047683715,325400.0
2018-10-25,0.2549999952316284,0.2599999904632568,0.2450000047683715,0.2549999952316284,194300.0
2018-10-26,0.2549999952316284,0.2599999904632568,0.2450000047683715,0.2549999952316284,158600.0
2018-10-29,0.25,0.25,0.2399999946355819,0.2399999946355819,588700.0
2018-10-30,0.2399999946355819,0.2399999946355819,0.2349999994039535,0.2399999946355819,190700.0
2018-10-31,0.2300000041723251,0.2349999994039535,0.2249999940395355,0.2349999994039535,186500.0
2018-11-01,0.2300000041723251,0.2450000047683715,0.2300000041723251,0.2300000041723251,669200.0
2018-11-02,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2199999988079071,300600.0
2018-11-05,0.2150000035762787,0.2150000035762787,0.2000000029802322,0.209999993443489,991700.0
2018-11-06,0.209999993443489,0.209999993443489,0.2049999982118606,0.2049999982118606,883000.0
2018-11-07,0.2049999982118606,0.209999993443489,0.1949999928474426,0.2049999982118606,1898800.0
2018-11-08,0.209999993443489,0.2349999994039535,0.2000000029802322,0.2300000041723251,3204000.0
2018-11-09,0.2300000041723251,0.2300000041723251,0.2199999988079071,0.2300000041723251,91700.0
2018-11-12,0.2300000041723251,0.2300000041723251,0.2000000029802322,0.2000000029802322,296600.0
2018-11-13,0.2000000029802322,0.2000000029802322,0.1850000023841858,0.1899999976158142,464300.0
2018-11-14,0.1899999976158142,0.209999993443489,0.1850000023841858,0.209999993443489,149000.0
2018-11-15,0.2000000029802322,0.209999993443489,0.1949999928474426,0.2000000029802322,244400.0
2018-11-16,0.2199999988079071,0.2199999988079071,0.209999993443489,0.209999993443489,112900.0
2018-11-19,0.209999993443489,0.2199999988079071,0.2000000029802322,0.209999993443489,316300.0
2018-11-20,0.2000000029802322,0.209999993443489,0.2000000029802322,0.209999993443489,270700.0
2018-11-21,0.209999993443489,0.2249999940395355,0.209999993443489,0.2150000035762787,423900.0
2018-11-22,0.2150000035762787,0.2150000035762787,0.2049999982118606,0.2150000035762787,46300.0
2018-11-23,0.2249999940395355,0.2300000041723251,0.2049999982118606,0.209999993443489,103000.0
2018-11-26,0.209999993443489,0.2199999988079071,0.209999993443489,0.209999993443489,94300.0
2018-11-27,0.2049999982118606,0.209999993443489,0.2049999982118606,0.209999993443489,91700.0
2018-11-28,0.2000000029802322,0.209999993443489,0.2000000029802322,0.2049999982118606,161100.0
2018-11-29,0.2000000029802322,0.2199999988079071,0.2000000029802322,0.2199999988079071,148500.0
2018-11-30,0.209999993443489,0.2150000035762787,0.2049999982118606,0.2150000035762787,75800.0
2018-12-03,0.2049999982118606,0.2150000035762787,0.2049999982118606,0.2049999982118606,191300.0
2018-12-04,0.209999993443489,0.2150000035762787,0.209999993443489,0.209999993443489,25900.0
2018-12-05,0.2049999982118606,0.2049999982118606,0.1949999928474426,0.1949999928474426,135200.0
2018-12-06,0.1949999928474426,0.2000000029802322,0.1949999928474426,0.1949999928474426,284000.0
2018-12-07,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.2000000029802322,61800.0
2018-12-10,0.2000000029802322,0.2000000029802322,0.1949999928474426,0.1949999928474426,88200.0
2018-12-11,0.2000000029802322,0.209999993443489,0.2000000029802322,0.2000000029802322,110600.0
2018-12-12,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,121600.0
2018-12-13,0.1949999928474426,0.2000000029802322,0.1899999976158142,0.1949999928474426,97500.0
2018-12-14,0.1899999976158142,0.1949999928474426,0.1899999976158142,0.1949999928474426,40000.0
2018-12-17,0.2000000029802322,0.209999993443489,0.2000000029802322,0.209999993443489,251000.0
2018-12-18,0.209999993443489,0.2199999988079071,0.209999993443489,0.2199999988079071,183500.0
2018-12-19,0.2199999988079071,0.2199999988079071,0.2150000035762787,0.2150000035762787,128500.0
2018-12-20,0.2150000035762787,0.2199999988079071,0.2000000029802322,0.209999993443489,179000.0
2018-12-21,0.2150000035762787,0.2249999940395355,0.2150000035762787,0.2199999988079071,87100.0
2018-12-24,0.2199999988079071,0.2300000041723251,0.1949999928474426,0.2049999982118606,426800.0
2018-12-27,0.209999993443489,0.2199999988079071,0.2049999982118606,0.2150000035762787,132700.0
2018-12-28,0.2399999946355819,0.2399999946355819,0.2199999988079071,0.2300000041723251,74500.0
2018-12-31,0.2300000041723251,0.2800000011920929,0.2300000041723251,0.25,408100.0
2019-01-02,0.25,0.270000010728836,0.25,0.270000010728836,129300.0
2019-01-03,0.2849999964237213,0.2849999964237213,0.2549999952316284,0.2599999904632568,216500.0
2019-01-04,0.2649999856948852,0.270000010728836,0.2549999952316284,0.2599999904632568,151900.0
2019-01-07,0.2649999856948852,0.2649999856948852,0.2599999904632568,0.2599999904632568,119900.0
2019-01-08,0.270000010728836,0.270000010728836,0.2549999952316284,0.2549999952316284,273700.0
2019-01-09,0.2549999952316284,0.2800000011920929,0.2549999952316284,0.270000010728836,177200.0
2019-01-10,0.2800000011920929,0.2800000011920929,0.270000010728836,0.270000010728836,41200.0
2019-01-11,0.2649999856948852,0.270000010728836,0.2649999856948852,0.270000010728836,22600.0
2019-01-14,0.270000010728836,0.2800000011920929,0.270000010728836,0.2800000011920929,40300.0
2019-01-15,0.2800000011920929,0.2899999916553497,0.2599999904632568,0.2649999856948852,410300.0
2019-01-16,0.2849999964237213,0.2849999964237213,0.270000010728836,0.2750000059604645,56500.0
2019-01-17,0.2599999904632568,0.2649999856948852,0.2549999952316284,0.2649999856948852,72500.0
2019-01-18,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2549999952316284,40000.0
2019-01-21,0.2549999952316284,0.2599999904632568,0.2549999952316284,0.2599999904632568,51000.0
2019-01-22,0.2599999904632568,0.2649999856948852,0.2599999904632568,0.2649999856948852,59500.0
2019-01-23,0.2549999952316284,0.2599999904632568,0.2549999952316284,0.2599999904632568,30500.0
2019-01-24,0.2599999904632568,0.2649999856948852,0.2599999904632568,0.2649999856948852,53600.0
2019-01-25,0.2649999856948852,0.2649999856948852,0.2450000047683715,0.2450000047683715,86600.0
2019-01-28,0.2349999994039535,0.2450000047683715,0.2349999994039535,0.2450000047683715,43500.0
2019-01-29,0.2399999946355819,0.25,0.2399999946355819,0.25,75100.0
2019-01-30,0.2549999952316284,0.2599999904632568,0.2349999994039535,0.2450000047683715,172100.0
2019-01-31,0.2450000047683715,0.25,0.2399999946355819,0.2450000047683715,54600.0
2019-02-01,0.2450000047683715,0.25,0.2450000047683715,0.25,38000.0
2019-02-04,0.2599999904632568,0.2649999856948852,0.25,0.25,55000.0
2019-02-05,0.2599999904632568,0.2599999904632568,0.2450000047683715,0.2450000047683715,53100.0
2019-02-06,0.25,0.270000010728836,0.25,0.270000010728836,73600.0
2019-02-07,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,26500.0
2019-02-08,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,160100.0
2019-02-11,0.270000010728836,0.270000010728836,0.2649999856948852,0.2649999856948852,34500.0
2019-02-12,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,40000.0
2019-02-13,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,18500.0
2019-02-14,0.2599999904632568,0.2599999904632568,0.2549999952316284,0.2599999904632568,28900.0
2019-02-15,0.2599999904632568,0.2649999856948852,0.25,0.25,99000.0
2019-02-19,0.2599999904632568,0.2750000059604645,0.2599999904632568,0.270000010728836,268200.0
2019-02-20,0.2750000059604645,0.2750000059604645,0.270000010728836,0.270000010728836,75400.0
2019-02-21,0.270000010728836,0.270000010728836,0.2599999904632568,0.2599999904632568,63100.0
2019-02-22,0.2549999952316284,0.2800000011920929,0.2549999952316284,0.270000010728836,314200.0
2019-02-25,0.3000000119209289,0.3100000023841858,0.270000010728836,0.270000010728836,176000.0
2019-02-26,0.2800000011920929,0.2849999964237213,0.2599999904632568,0.2599999904632568,308700.0
2019-02-27,0.2649999856948852,0.2899999916553497,0.2649999856948852,0.2750000059604645,56000.0
2019-02-28,0.2800000011920929,0.2800000011920929,0.2549999952316284,0.2599999904632568,290600.0
2019-03-01,0.2649999856948852,0.270000010728836,0.2549999952316284,0.2549999952316284,54700.0
2019-03-04,0.2549999952316284,0.2599999904632568,0.2549999952316284,0.2549999952316284,20200.0
2019-03-05,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,30700.0
2019-03-06,0.2549999952316284,0.2599999904632568,0.2549999952316284,0.2599999904632568,18000.0
2019-03-07,0.2599999904632568,0.2649999856948852,0.2599999904632568,0.2649999856948852,25000.0
2019-03-08,0.2649999856948852,0.270000010728836,0.2649999856948852,0.2649999856948852,126500.0
2019-03-11,0.2649999856948852,0.2649999856948852,0.25,0.2599999904632568,258300.0
2019-03-12,0.2549999952316284,0.270000010728836,0.2549999952316284,0.270000010728836,64100.0
2019-03-13,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,46100.0
2019-03-14,0.2599999904632568,0.2599999904632568,0.2549999952316284,0.2549999952316284,14000.0
2019-03-15,0.2549999952316284,0.2649999856948852,0.2549999952316284,0.2599999904632568,40700.0
2019-03-18,0.2649999856948852,0.2649999856948852,0.2649999856948852,0.2649999856948852,24600.0
2019-03-19,0.2649999856948852,0.2649999856948852,0.2549999952316284,0.2599999904632568,188900.0
2019-03-20,0.2599999904632568,0.270000010728836,0.2599999904632568,0.2649999856948852,85200.0
2019-03-21,0.270000010728836,0.2750000059604645,0.2599999904632568,0.2599999904632568,55200.0
2019-03-22,0.2649999856948852,0.2649999856948852,0.2599999904632568,0.2599999904632568,47000.0
2019-03-25,0.2599999904632568,0.2599999904632568,0.2549999952316284,0.2599999904632568,79300.0
2019-03-26,0.270000010728836,0.3400000035762787,0.270000010728836,0.3149999976158142,1000400.0
2019-03-27,0.3300000131130218,0.3600000143051147,0.3199999928474426,0.3350000083446502,733400.0
2019-03-28,0.324999988079071,0.3350000083446502,0.3149999976158142,0.3300000131130218,160800.0
2019-03-29,0.324999988079071,0.3499999940395355,0.324999988079071,0.3449999988079071,96200.0
2019-04-01,0.3600000143051147,0.3600000143051147,0.3100000023841858,0.3199999928474426,93000.0
2019-04-02,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3100000023841858,9000.0
2019-04-03,0.3000000119209289,0.3050000071525574,0.2899999916553497,0.2899999916553497,124400.0
2019-04-04,0.2899999916553497,0.3199999928474426,0.2849999964237213,0.3100000023841858,269600.0
2019-04-05,0.3300000131130218,0.3400000035762787,0.3199999928474426,0.3199999928474426,522600.0
2019-04-08,0.3300000131130218,0.3300000131130218,0.3199999928474426,0.3199999928474426,3800.0
2019-04-09,0.3400000035762787,0.3400000035762787,0.324999988079071,0.324999988079071,27100.0
2019-04-10,0.3149999976158142,0.3199999928474426,0.3149999976158142,0.3199999928474426,27700.0
2019-04-11,0.3199999928474426,0.3350000083446502,0.3000000119209289,0.324999988079071,244400.0
2019-04-12,0.324999988079071,0.324999988079071,0.3000000119209289,0.3149999976158142,68600.0
2019-04-15,0.3000000119209289,0.3199999928474426,0.2949999868869781,0.3000000119209289,54900.0
2019-04-16,0.3000000119209289,0.3000000119209289,0.270000010728836,0.2800000011920929,322800.0
2019-04-17,0.3000000119209289,0.3149999976158142,0.2750000059604645,0.2849999964237213,832300.0
2019-04-18,0.2949999868869781,0.3000000119209289,0.2800000011920929,0.2849999964237213,317200.0
2019-04-22,0.3000000119209289,0.3000000119209289,0.2750000059604645,0.2849999964237213,180900.0
2019-04-23,0.2849999964237213,0.3000000119209289,0.2849999964237213,0.3000000119209289,194000.0
2019-04-24,0.3000000119209289,0.3100000023841858,0.2899999916553497,0.3100000023841858,146300.0
2019-04-25,0.3000000119209289,0.3050000071525574,0.2899999916553497,0.3000000119209289,597000.0
2019-04-26,0.3100000023841858,0.3650000095367431,0.3100000023841858,0.3400000035762787,203400.0
2019-04-29,0.3400000035762787,0.3499999940395355,0.3350000083446502,0.3350000083446502,105300.0
2019-04-30,0.3350000083446502,0.3350000083446502,0.3350000083446502,0.3350000083446502,5100.0
2019-05-01,0.3350000083446502,0.3449999988079071,0.3350000083446502,0.3400000035762787,110800.0
2019-05-02,0.3350000083446502,0.3600000143051147,0.3350000083446502,0.3549999892711639,154300.0
2019-05-03,0.3499999940395355,0.3700000047683716,0.3499999940395355,0.3700000047683716,64100.0
2019-05-06,0.3650000095367431,0.3700000047683716,0.3499999940395355,0.3499999940395355,436100.0
2019-05-07,0.3600000143051147,0.3650000095367431,0.3600000143051147,0.3650000095367431,58300.0
2019-05-08,0.3650000095367431,0.3650000095367431,0.3600000143051147,0.3600000143051147,42500.0
2019-05-09,0.3799999952316284,0.4099999964237213,0.3700000047683716,0.4050000011920929,470500.0
2019-05-10,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4050000011920929,255900.0
2019-05-13,0.395000010728836,0.4099999964237213,0.395000010728836,0.4000000059604645,321000.0
2019-05-14,0.4099999964237213,0.4350000023841858,0.4050000011920929,0.4099999964237213,381400.0
2019-05-15,0.4099999964237213,0.4199999868869781,0.4099999964237213,0.4199999868869781,47300.0
2019-05-16,0.4300000071525574,0.449999988079071,0.4300000071525574,0.4399999976158142,257800.0
2019-05-17,0.4199999868869781,0.4250000119209289,0.4099999964237213,0.4199999868869781,340400.0
2019-05-21,0.4149999916553497,0.4199999868869781,0.4149999916553497,0.4199999868869781,163000.0
2019-05-22,0.4149999916553497,0.4149999916553497,0.3899999856948852,0.4000000059604645,163900.0
2019-05-23,0.3899999856948852,0.395000010728836,0.3899999856948852,0.395000010728836,26000.0
2019-05-24,0.395000010728836,0.4050000011920929,0.3799999952316284,0.4050000011920929,201100.0
2019-05-27,0.375,0.3899999856948852,0.375,0.3899999856948852,16100.0
2019-05-28,0.4099999964237213,0.4099999964237213,0.3400000035762787,0.3400000035762787,422700.0
2019-05-29,0.3400000035762787,0.4099999964237213,0.3400000035762787,0.4099999964237213,140600.0
2019-05-30,0.4000000059604645,0.4000000059604645,0.3449999988079071,0.3700000047683716,366800.0
2019-05-31,0.3799999952316284,0.395000010728836,0.3799999952316284,0.395000010728836,41600.0
2019-06-03,0.3849999904632568,0.3899999856948852,0.3849999904632568,0.3899999856948852,8800.0
2019-06-04,0.4000000059604645,0.4000000059604645,0.395000010728836,0.4000000059604645,85000.0
2019-06-05,0.3899999856948852,0.4250000119209289,0.3899999856948852,0.4149999916553497,97800.0
2019-06-06,0.4149999916553497,0.4199999868869781,0.4000000059604645,0.4050000011920929,272400.0
2019-06-07,0.4099999964237213,0.4099999964237213,0.375,0.3799999952316284,119000.0
2019-06-10,0.4000000059604645,0.4000000059604645,0.3899999856948852,0.3899999856948852,24500.0
2019-06-11,0.3700000047683716,0.4000000059604645,0.3700000047683716,0.375,126800.0
2019-06-12,0.3700000047683716,0.3899999856948852,0.3700000047683716,0.3849999904632568,27700.0
2019-06-13,0.3700000047683716,0.3799999952316284,0.3700000047683716,0.3799999952316284,29600.0
2019-06-14,0.3849999904632568,0.395000010728836,0.3799999952316284,0.3799999952316284,14000.0
2019-06-17,0.3899999856948852,0.3899999856948852,0.3899999856948852,0.3899999856948852,1500.0
2019-06-18,0.3849999904632568,0.3899999856948852,0.3849999904632568,0.3899999856948852,4100.0
2019-06-19,0.3899999856948852,0.395000010728836,0.3899999856948852,0.395000010728836,21600.0
2019-06-20,0.4000000059604645,0.4199999868869781,0.3899999856948852,0.395000010728836,431400.0
2019-06-21,0.395000010728836,0.4149999916553497,0.375,0.375,268500.0
2019-06-24,0.3799999952316284,0.4050000011920929,0.3799999952316284,0.4000000059604645,87900.0
2019-06-25,0.4250000119209289,0.4250000119209289,0.3799999952316284,0.3799999952316284,74900.0
2019-06-26,0.3799999952316284,0.3899999856948852,0.3799999952316284,0.3849999904632568,49000.0
2019-06-27,0.3899999856948852,0.3899999856948852,0.3799999952316284,0.3799999952316284,58300.0
2019-06-28,0.3799999952316284,0.3849999904632568,0.3700000047683716,0.3849999904632568,165800.0
2019-07-02,0.3799999952316284,0.4000000059604645,0.3799999952316284,0.4000000059604645,35800.0
2019-07-03,0.3849999904632568,0.3849999904632568,0.3849999904632568,0.3849999904632568,1500.0
2019-07-04,0.3849999904632568,0.3849999904632568,0.3849999904632568,0.3849999904632568,1500.0
2019-07-05,0.3799999952316284,0.3899999856948852,0.375,0.375,35000.0
2019-07-08,0.4000000059604645,0.4449999928474426,0.3799999952316284,0.4000000059604645,186200.0
2019-07-09,0.3799999952316284,0.4000000059604645,0.3799999952316284,0.4000000059604645,8100.0
2019-07-10,0.4099999964237213,0.4149999916553497,0.4000000059604645,0.4050000011920929,70000.0
2019-07-11,0.4149999916553497,0.4199999868869781,0.4050000011920929,0.4149999916553497,37200.0
2019-07-12,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,4000.0
2019-07-15,0.4099999964237213,0.4099999964237213,0.4050000011920929,0.4099999964237213,116800.0
2019-07-16,0.4099999964237213,0.4199999868869781,0.4050000011920929,0.4149999916553497,40000.0
2019-07-17,0.4149999916553497,0.449999988079071,0.4149999916553497,0.4399999976158142,228000.0
2019-07-18,0.4399999976158142,0.4550000131130218,0.4199999868869781,0.4350000023841858,605800.0
2019-07-19,0.4399999976158142,0.4650000035762787,0.4300000071525574,0.4399999976158142,187300.0
2019-07-22,0.4149999916553497,0.449999988079071,0.4149999916553497,0.449999988079071,144600.0
2019-07-23,0.4550000131130218,0.4799999892711639,0.4550000131130218,0.4650000035762787,253600.0
2019-07-24,0.449999988079071,0.5,0.449999988079071,0.4900000095367431,226100.0
2019-07-25,0.5,0.5,0.4699999988079071,0.4950000047683716,249800.0
2019-07-26,0.4900000095367431,0.5,0.4850000143051147,0.5,57100.0
2019-07-29,0.4950000047683716,0.4950000047683716,0.4699999988079071,0.4950000047683716,30200.0
2019-07-30,0.4900000095367431,0.4900000095367431,0.4749999940395355,0.4900000095367431,43400.0
2019-07-31,0.4749999940395355,0.5,0.449999988079071,0.4950000047683716,191700.0
2019-08-01,0.4749999940395355,0.4950000047683716,0.4749999940395355,0.4950000047683716,66100.0
2019-08-02,0.4850000143051147,0.5,0.4850000143051147,0.4850000143051147,11300.0
2019-08-06,0.4950000047683716,0.4950000047683716,0.4850000143051147,0.4950000047683716,138800.0
2019-08-07,0.5,0.5099999904632568,0.4900000095367431,0.5,291200.0
2019-08-08,0.5099999904632568,0.5600000023841858,0.4900000095367431,0.5400000214576721,761500.0
2019-08-09,0.5400000214576721,0.550000011920929,0.4699999988079071,0.5199999809265137,575100.0
2019-08-12,0.5099999904632568,0.5600000023841858,0.5,0.5600000023841858,463500.0
2019-08-13,0.5400000214576721,0.550000011920929,0.5199999809265137,0.5400000214576721,257000.0
2019-08-14,0.550000011920929,0.550000011920929,0.5299999713897705,0.5400000214576721,67500.0
2019-08-15,0.5299999713897705,0.5299999713897705,0.5199999809265137,0.5199999809265137,115400.0
2019-08-16,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5099999904632568,82100.0
2019-08-19,0.5099999904632568,0.5099999904632568,0.4900000095367431,0.5,131000.0
2019-08-20,0.4900000095367431,0.4950000047683716,0.4749999940395355,0.4749999940395355,94200.0
2019-08-21,0.4749999940395355,0.5199999809265137,0.4650000035762787,0.4900000095367431,89500.0
2019-08-22,0.5099999904632568,0.5400000214576721,0.5099999904632568,0.5299999713897705,118200.0
2019-08-23,0.5400000214576721,0.5600000023841858,0.5199999809265137,0.550000011920929,347300.0
2019-08-26,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.5600000023841858,429200.0
2019-08-27,0.5600000023841858,0.6600000262260437,0.5600000023841858,0.6200000047683716,744100.0
2019-08-28,0.6200000047683716,0.7099999785423279,0.6200000047683716,0.699999988079071,729800.0
2019-08-29,0.75,0.75,0.6399999856948853,0.6600000262260437,494600.0
2019-08-30,0.6600000262260437,0.7400000095367432,0.6600000262260437,0.7400000095367432,358900.0
2019-09-03,0.75,0.800000011920929,0.75,0.75,399800.0
2019-09-04,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7799999713897705,520800.0
2019-09-05,0.7400000095367432,0.7599999904632568,0.699999988079071,0.7400000095367432,409900.0
2019-09-06,0.7300000190734863,0.7599999904632568,0.6899999976158142,0.7300000190734863,402500.0
2019-09-09,0.7200000286102295,0.7300000190734863,0.6800000071525574,0.699999988079071,170600.0
2019-09-10,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6800000071525574,205100.0
2019-09-11,0.6800000071525574,0.7099999785423279,0.6800000071525574,0.7099999785423279,54500.0
2019-09-12,0.7200000286102295,0.7300000190734863,0.7099999785423279,0.7099999785423279,113200.0
2019-09-13,0.7200000286102295,0.7200000286102295,0.6700000166893005,0.6800000071525574,182800.0
2019-09-16,0.6499999761581421,0.6899999976158142,0.6499999761581421,0.6600000262260437,219500.0
2019-09-17,0.6700000166893005,0.6800000071525574,0.6299999952316284,0.6499999761581421,175900.0
2019-09-18,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6200000047683716,160700.0
2019-09-19,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6200000047683716,51400.0
2019-09-20,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6399999856948853,89700.0
2019-09-23,0.6600000262260437,0.699999988079071,0.6499999761581421,0.699999988079071,216800.0
2019-09-24,0.6800000071525574,0.699999988079071,0.6600000262260437,0.6700000166893005,136500.0
2019-09-25,0.699999988079071,0.699999988079071,0.6499999761581421,0.6499999761581421,73500.0
2019-09-26,0.6700000166893005,0.6899999976158142,0.6499999761581421,0.6499999761581421,63800.0
2019-09-27,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6499999761581421,32500.0
2019-09-30,0.6399999856948853,0.6399999856948853,0.5899999737739563,0.6200000047683716,204900.0
2019-10-01,0.6200000047683716,0.6399999856948853,0.6100000143051147,0.6200000047683716,84400.0
2019-10-02,0.6499999761581421,0.6600000262260437,0.6200000047683716,0.6299999952316284,181800.0
2019-10-03,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6399999856948853,45800.0
2019-10-04,0.6399999856948853,0.6499999761581421,0.6200000047683716,0.6499999761581421,49300.0
2019-10-07,0.6499999761581421,0.6600000262260437,0.5699999928474426,0.6200000047683716,197200.0
2019-10-08,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6499999761581421,88100.0
2019-10-09,0.6499999761581421,0.6899999976158142,0.6399999856948853,0.6399999856948853,226700.0
2019-10-10,0.6700000166893005,0.6700000166893005,0.6200000047683716,0.6499999761581421,74800.0
2019-10-11,0.6600000262260437,0.6600000262260437,0.6200000047683716,0.6200000047683716,120500.0
2019-10-15,0.6200000047683716,0.6200000047683716,0.5799999833106995,0.6000000238418579,101100.0
2019-10-16,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6100000143051147,42500.0
2019-10-17,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6100000143051147,68300.0
2019-10-18,0.6100000143051147,0.6200000047683716,0.5899999737739563,0.6100000143051147,147000.0
2019-10-21,0.6299999952316284,0.6299999952316284,0.5699999928474426,0.5799999833106995,130200.0
2019-10-22,0.6000000238418579,0.6000000238418579,0.550000011920929,0.5600000023841858,190900.0
2019-10-23,0.5600000023841858,0.5899999737739563,0.550000011920929,0.5600000023841858,56500.0
2019-10-24,0.5699999928474426,0.6000000238418579,0.5600000023841858,0.6000000238418579,194900.0
2019-10-25,0.6200000047683716,0.6399999856948853,0.6000000238418579,0.6100000143051147,143100.0
2019-10-28,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6100000143051147,92000.0
2019-10-29,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.5899999737739563,12500.0
2019-10-30,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5899999737739563,107200.0
2019-10-31,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.6000000238418579,76000.0
2019-11-01,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5899999737739563,30800.0
2019-11-04,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5899999737739563,81800.0
2019-11-05,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5899999737739563,157500.0
2019-11-06,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.6000000238418579,31400.0
2019-11-07,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5899999737739563,403200.0
2019-11-08,0.5899999737739563,0.6299999952316284,0.5899999737739563,0.6100000143051147,68700.0
2019-11-11,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5899999737739563,237300.0
2019-11-12,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5899999737739563,16000.0
2019-11-13,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6000000238418579,43400.0
2019-11-14,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,115700.0
2019-11-15,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6100000143051147,17000.0
2019-11-18,0.6000000238418579,0.6299999952316284,0.6000000238418579,0.6200000047683716,65500.0
2019-11-19,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6000000238418579,33300.0
2019-11-20,0.6299999952316284,0.6499999761581421,0.6100000143051147,0.6200000047683716,70700.0
2019-11-21,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6200000047683716,157500.0
2019-11-22,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6499999761581421,91800.0
2019-11-25,0.6600000262260437,0.6700000166893005,0.6399999856948853,0.6499999761581421,94000.0
2019-11-26,0.6600000262260437,0.6600000262260437,0.6399999856948853,0.6399999856948853,33100.0
2019-11-27,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6600000262260437,105800.0
2019-11-28,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6499999761581421,61200.0
2019-11-29,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6600000262260437,44000.0
2019-12-02,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6600000262260437,89600.0
2019-12-03,0.6499999761581421,0.6800000071525574,0.6499999761581421,0.6700000166893005,148100.0
2019-12-04,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6499999761581421,153300.0
2019-12-05,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6499999761581421,71900.0
2019-12-06,0.6499999761581421,0.6600000262260437,0.6200000047683716,0.6299999952316284,101000.0
2019-12-09,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,60700.0
2019-12-10,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,111900.0
2019-12-11,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,15600.0
2019-12-12,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6100000143051147,127700.0
2019-12-13,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,48700.0
2019-12-16,0.6200000047683716,0.6200000047683716,0.5699999928474426,0.6000000238418579,354300.0
2019-12-17,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.6100000143051147,44400.0
2019-12-18,0.6100000143051147,0.6200000047683716,0.5899999737739563,0.5899999737739563,72300.0
2019-12-19,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6100000143051147,37700.0
2019-12-20,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6200000047683716,86300.0
2019-12-23,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6299999952316284,130000.0
2019-12-24,0.6100000143051147,0.6399999856948853,0.6100000143051147,0.6399999856948853,36800.0
2019-12-27,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6399999856948853,90600.0
2019-12-30,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6399999856948853,31300.0
2019-12-31,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6200000047683716,108200.0
2020-01-02,0.6299999952316284,0.6399999856948853,0.6299999952316284,0.6299999952316284,45500.0
2020-01-03,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6299999952316284,98700.0
2020-01-06,0.6299999952316284,0.6700000166893005,0.6299999952316284,0.6499999761581421,421200.0
2020-01-07,0.6899999976158142,0.6899999976158142,0.6499999761581421,0.6800000071525574,299000.0
2020-01-08,0.699999988079071,0.7099999785423279,0.6800000071525574,0.6800000071525574,233200.0
2020-01-09,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6700000166893005,63500.0
2020-01-10,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6600000262260437,39500.0
2020-01-13,0.6499999761581421,0.6600000262260437,0.6299999952316284,0.6499999761581421,94900.0
2020-01-14,0.6499999761581421,0.6800000071525574,0.6399999856948853,0.6700000166893005,153000.0
2020-01-15,0.6700000166893005,0.6899999976158142,0.6700000166893005,0.6899999976158142,162400.0
2020-01-16,0.6899999976158142,0.7099999785423279,0.6700000166893005,0.699999988079071,273200.0
2020-01-17,0.6899999976158142,0.75,0.6899999976158142,0.7400000095367432,683500.0
2020-01-20,0.7400000095367432,0.75,0.7300000190734863,0.7400000095367432,284800.0
2020-01-21,0.7300000190734863,0.7599999904632568,0.7300000190734863,0.7599999904632568,214500.0
2020-01-22,0.7799999713897705,0.8299999833106995,0.75,0.800000011920929,1000200.0
2020-01-23,0.8199999928474426,0.8199999928474426,0.800000011920929,0.8100000023841858,213100.0
2020-01-24,0.800000011920929,0.8500000238418579,0.800000011920929,0.8500000238418579,416700.0
2020-01-27,0.8500000238418579,0.8500000238418579,0.8100000023841858,0.8100000023841858,280500.0
2020-01-28,0.800000011920929,0.8199999928474426,0.7799999713897705,0.7799999713897705,147000.0
2020-01-29,0.7900000214576721,0.800000011920929,0.7799999713897705,0.800000011920929,86500.0
2020-01-30,0.800000011920929,0.8100000023841858,0.7900000214576721,0.8100000023841858,122900.0
2020-01-31,0.800000011920929,0.8500000238418579,0.800000011920929,0.8500000238418579,358700.0
2020-02-03,0.8500000238418579,0.8500000238418579,0.8299999833106995,0.8299999833106995,311900.0
2020-02-04,0.6899999976158142,0.7300000190734863,0.6399999856948853,0.7149999737739563,1276500.0
2020-02-05,0.699999988079071,0.7099999785423279,0.6899999976158142,0.7099999785423279,963200.0
2020-02-06,0.7099999785423279,0.7099999785423279,0.6700000166893005,0.699999988079071,347100.0
2020-02-07,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6800000071525574,156500.0
2020-02-10,0.6800000071525574,0.7099999785423279,0.6700000166893005,0.7099999785423279,106600.0
2020-02-11,0.7099999785423279,0.7099999785423279,0.6800000071525574,0.699999988079071,65200.0
2020-02-12,0.699999988079071,0.7400000095367432,0.699999988079071,0.699999988079071,166300.0
2020-02-13,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7200000286102295,142700.0
2020-02-14,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.699999988079071,222600.0
2020-02-18,0.7099999785423279,0.7099999785423279,0.6800000071525574,0.6800000071525574,260700.0
2020-02-19,0.699999988079071,0.7099999785423279,0.6800000071525574,0.7099999785423279,307900.0
2020-02-20,0.6899999976158142,0.75,0.6899999976158142,0.7200000286102295,138600.0
2020-02-21,0.7300000190734863,0.75,0.7200000286102295,0.7400000095367432,202700.0
2020-02-24,0.75,0.75,0.7200000286102295,0.7300000190734863,183900.0
2020-02-25,0.7200000286102295,0.7200000286102295,0.6499999761581421,0.6600000262260437,384200.0
2020-02-26,0.6700000166893005,0.6800000071525574,0.6299999952316284,0.6499999761581421,326400.0
2020-02-27,0.6600000262260437,0.6600000262260437,0.6399999856948853,0.6600000262260437,204100.0
2020-02-28,0.6499999761581421,0.6600000262260437,0.5600000023841858,0.5799999833106995,1381600.0
2020-03-02,0.6100000143051147,0.6499999761581421,0.6100000143051147,0.6399999856948853,369500.0
2020-03-03,0.6399999856948853,0.6800000071525574,0.6200000047683716,0.6700000166893005,586100.0
2020-03-04,0.6700000166893005,0.6800000071525574,0.6299999952316284,0.6600000262260437,119700.0
2020-03-05,0.6600000262260437,0.699999988079071,0.6499999761581421,0.6800000071525574,161800.0
2020-03-06,0.699999988079071,0.699999988079071,0.6499999761581421,0.6600000262260437,163200.0
2020-03-09,0.6200000047683716,0.6700000166893005,0.5799999833106995,0.6200000047683716,534300.0
2020-03-10,0.6600000262260437,0.6600000262260437,0.6100000143051147,0.6499999761581421,519600.0
2020-03-11,0.6499999761581421,0.6499999761581421,0.5699999928474426,0.5699999928474426,611600.0
2020-03-12,0.5699999928474426,0.5699999928474426,0.4600000083446502,0.4600000083446502,509200.0
2020-03-13,0.550000011920929,0.550000011920929,0.4250000119209289,0.449999988079071,309500.0
2020-03-16,0.4099999964237213,0.449999988079071,0.3650000095367431,0.4399999976158142,416800.0
2020-03-17,0.449999988079071,0.4749999940395355,0.3899999856948852,0.4749999940395355,360700.0
2020-03-18,0.4300000071525574,0.4300000071525574,0.3899999856948852,0.4050000011920929,434700.0
2020-03-19,0.4099999964237213,0.4300000071525574,0.3899999856948852,0.4250000119209289,70400.0
2020-03-20,0.449999988079071,0.449999988079071,0.3899999856948852,0.3899999856948852,159800.0
2020-03-23,0.4199999868869781,0.4250000119209289,0.3899999856948852,0.4199999868869781,73900.0
2020-03-24,0.4900000095367431,0.5199999809265137,0.4900000095367431,0.5099999904632568,285700.0
2020-03-25,0.5400000214576721,0.6000000238418579,0.5199999809265137,0.5600000023841858,187100.0
2020-03-26,0.5899999737739563,0.6000000238418579,0.550000011920929,0.5600000023841858,110300.0
2020-03-27,0.5799999833106995,0.5799999833106995,0.5199999809265137,0.5299999713897705,64800.0
2020-03-30,0.5299999713897705,0.5699999928474426,0.5199999809265137,0.5400000214576721,34500.0
2020-03-31,0.550000011920929,0.5600000023841858,0.5299999713897705,0.5400000214576721,49900.0
2020-04-01,0.4900000095367431,0.5299999713897705,0.4900000095367431,0.5099999904632568,105000.0
2020-04-02,0.5,0.5299999713897705,0.4900000095367431,0.5199999809265137,140700.0
2020-04-03,0.5199999809265137,0.5299999713897705,0.5,0.5,91700.0
2020-04-06,0.5299999713897705,0.5600000023841858,0.5299999713897705,0.550000011920929,154500.0
2020-04-07,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.5799999833106995,230800.0
2020-04-08,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.6000000238418579,65800.0
2020-04-09,0.6000000238418579,0.6700000166893005,0.6000000238418579,0.6700000166893005,501500.0
2020-04-13,0.6700000166893005,0.7400000095367432,0.6399999856948853,0.7400000095367432,550800.0
2020-04-14,0.7300000190734863,0.7900000214576721,0.6899999976158142,0.75,491800.0
2020-04-15,0.7300000190734863,0.7300000190734863,0.6800000071525574,0.7099999785423279,229300.0
2020-04-16,0.7300000190734863,0.7300000190734863,0.6899999976158142,0.7200000286102295,236700.0
2020-04-17,0.7200000286102295,0.7200000286102295,0.6800000071525574,0.7099999785423279,229800.0
2020-04-20,0.6899999976158142,0.7099999785423279,0.6800000071525574,0.6899999976158142,243900.0
2020-04-21,0.6700000166893005,0.6899999976158142,0.6600000262260437,0.6899999976158142,280000.0
2020-04-22,0.6899999976158142,0.7400000095367432,0.6700000166893005,0.7400000095367432,429800.0
2020-04-23,0.7400000095367432,0.7599999904632568,0.7300000190734863,0.7400000095367432,293800.0
2020-04-24,0.7300000190734863,0.75,0.7099999785423279,0.75,189300.0
2020-04-27,0.7200000286102295,0.75,0.7200000286102295,0.7400000095367432,183400.0
2020-04-28,0.75,0.7599999904632568,0.7300000190734863,0.75,287500.0
2020-04-29,0.75,0.75,0.7200000286102295,0.7300000190734863,275900.0
2020-04-30,0.7200000286102295,0.7300000190734863,0.6899999976158142,0.6899999976158142,255400.0
2020-05-01,0.7099999785423279,0.7300000190734863,0.699999988079071,0.7300000190734863,250300.0
2020-05-04,0.7099999785423279,0.7699999809265137,0.7099999785423279,0.7300000190734863,3265100.0
2020-05-05,0.7400000095367432,0.7699999809265137,0.7400000095367432,0.7699999809265137,137400.0
2020-05-06,0.7699999809265137,0.7699999809265137,0.75,0.7599999904632568,113500.0
2020-05-07,0.7699999809265137,0.7699999809265137,0.7400000095367432,0.7599999904632568,174200.0
2020-05-08,0.7599999904632568,0.7699999809265137,0.75,0.7599999904632568,79300.0
2020-05-11,0.7400000095367432,0.7699999809265137,0.7400000095367432,0.7699999809265137,231400.0
2020-05-12,0.7699999809265137,0.7699999809265137,0.75,0.7699999809265137,102600.0
2020-05-13,0.7699999809265137,0.7699999809265137,0.7099999785423279,0.7300000190734863,277300.0
2020-05-14,0.7300000190734863,0.7599999904632568,0.7300000190734863,0.75,89600.0
2020-05-15,0.7599999904632568,0.8299999833106995,0.7400000095367432,0.8100000023841858,700100.0
2020-05-19,0.8199999928474426,0.8999999761581421,0.800000011920929,0.8999999761581421,829200.0
2020-05-20,0.8999999761581421,0.8999999761581421,0.8399999737739563,0.8799999952316284,566300.0
2020-05-21,0.8500000238418579,0.8600000143051147,0.8199999928474426,0.8600000143051147,86200.0
2020-05-22,0.8600000143051147,0.8700000047683716,0.8399999737739563,0.8600000143051147,96700.0
2020-05-25,0.8399999737739563,0.8600000143051147,0.8299999833106995,0.8500000238418579,91100.0
2020-05-26,0.8399999737739563,0.8500000238418579,0.8299999833106995,0.8299999833106995,153600.0
2020-05-27,0.8199999928474426,0.8199999928474426,0.7799999713897705,0.800000011920929,380300.0
2020-05-28,0.8100000023841858,0.8199999928474426,0.800000011920929,0.8100000023841858,103900.0
2020-05-29,0.8100000023841858,0.8899999856948853,0.8100000023841858,0.8899999856948853,551900.0
2020-06-01,0.8700000047683716,0.8799999952316284,0.8500000238418579,0.8799999952316284,136300.0
2020-06-02,0.8799999952316284,0.8799999952316284,0.8299999833106995,0.8399999737739563,368700.0
2020-06-03,0.8399999737739563,0.8600000143051147,0.8199999928474426,0.8299999833106995,139200.0
2020-06-04,0.8399999737739563,0.8399999737739563,0.8100000023841858,0.8299999833106995,69900.0
2020-06-05,0.8100000023841858,0.8100000023841858,0.7900000214576721,0.8100000023841858,207200.0
2020-06-08,0.8299999833106995,0.8299999833106995,0.800000011920929,0.8100000023841858,186700.0
2020-06-09,0.800000011920929,0.8399999737739563,0.800000011920929,0.8399999737739563,247100.0
2020-06-10,0.8399999737739563,0.8399999737739563,0.8199999928474426,0.8399999737739563,184700.0
2020-06-11,0.8399999737739563,0.8600000143051147,0.8100000023841858,0.8199999928474426,394500.0
2020-06-12,0.8299999833106995,0.8500000238418579,0.8199999928474426,0.8199999928474426,174700.0
2020-06-15,0.800000011920929,0.8500000238418579,0.800000011920929,0.8399999737739563,311700.0
2020-06-16,0.8399999737739563,0.8399999737739563,0.8199999928474426,0.8299999833106995,125400.0
2020-06-17,0.8299999833106995,0.8700000047683716,0.8299999833106995,0.8500000238418579,154600.0
2020-06-18,0.8399999737739563,0.8899999856948853,0.8399999737739563,0.8700000047683716,216900.0
2020-06-19,0.8799999952316284,0.8799999952316284,0.8500000238418579,0.8600000143051147,52300.0
2020-06-22,0.8600000143051147,0.9300000071525574,0.8600000143051147,0.9200000166893004,455600.0
2020-06-23,0.9200000166893004,0.9300000071525574,0.9100000262260436,0.9300000071525574,366400.0
2020-06-24,0.9200000166893004,0.9300000071525574,0.8899999856948853,0.9300000071525574,365900.0
2020-06-25,0.9200000166893004,0.9700000286102296,0.8899999856948853,0.9700000286102296,224800.0
2020-06-26,0.949999988079071,1.0199999809265137,0.949999988079071,1.0199999809265137,542200.0
2020-06-29,1.0199999809265137,1.0199999809265137,0.9700000286102296,1.0,181800.0
2020-06-30,1.0,1.0,0.9800000190734864,1.0,324100.0
2020-07-02,1.0099999904632568,1.059999942779541,1.0,1.0299999713897705,519300.0
2020-07-03,1.0299999713897705,1.0299999713897705,1.0,1.0099999904632568,43200.0
2020-07-06,1.0099999904632568,1.0399999618530271,1.0,1.0399999618530271,346900.0
2020-07-07,1.0299999713897705,1.0700000524520874,1.0199999809265137,1.0199999809265137,981100.0
2020-07-08,1.0299999713897705,1.0700000524520874,1.0199999809265137,1.0499999523162842,411700.0
2020-07-09,1.0499999523162842,1.090000033378601,1.0399999618530271,1.090000033378601,306900.0
2020-07-10,1.090000033378601,1.149999976158142,1.090000033378601,1.149999976158142,433700.0
2020-07-13,1.149999976158142,1.274999976158142,1.1100000143051147,1.2200000286102295,1134600.0
2020-07-14,1.149999976158142,1.2200000286102295,1.090000033378601,1.190000057220459,379600.0
2020-07-15,1.1799999475479126,1.25,1.1399999856948853,1.25,289000.0
2020-07-16,1.2300000190734863,1.2799999713897705,1.2200000286102295,1.2300000190734863,569900.0
2020-07-17,1.2300000190734863,1.2999999523162842,1.2200000286102295,1.2799999713897705,400500.0
2020-07-20,1.2999999523162842,1.3799999952316284,1.2999999523162842,1.3600000143051147,725800.0
2020-07-21,1.399999976158142,1.399999976158142,1.2999999523162842,1.340000033378601,509300.0
2020-07-22,1.350000023841858,1.3799999952316284,1.2000000476837158,1.3300000429153442,789500.0
2020-07-23,1.2799999713897705,1.399999976158142,1.2799999713897705,1.2799999713897705,760200.0
2020-07-24,1.3300000429153442,1.350000023841858,1.2999999523162842,1.3300000429153442,187300.0
2020-07-27,1.3700000047683716,1.3799999952316284,1.2999999523162842,1.309999942779541,573500.0
2020-07-28,1.3200000524520874,1.350000023841858,1.2300000190734863,1.350000023841858,634500.0
2020-07-29,1.3700000047683716,1.5299999713897705,1.2899999618530271,1.5,1296400.0
2020-07-30,1.5099999904632568,1.5499999523162842,1.3700000047683716,1.5199999809265137,1645600.0
2020-07-31,1.5499999523162842,1.590000033378601,1.5299999713897705,1.5700000524520874,328900.0
2020-08-04,1.5700000524520874,1.659999966621399,1.5499999523162842,1.649999976158142,601200.0
2020-08-05,1.7200000286102295,1.840000033378601,1.7100000381469729,1.75,873600.0
2020-08-06,1.7999999523162842,1.840000033378601,1.7599999904632568,1.7999999523162842,577100.0
2020-08-07,1.7899999618530271,1.7899999618530271,1.6399999856948853,1.7300000190734863,619000.0
2020-08-10,1.7599999904632568,1.840000033378601,1.7599999904632568,1.809999942779541,532000.0
2020-08-11,1.7000000476837158,1.7000000476837158,1.6299999952316284,1.659999966621399,588200.0
2020-08-12,1.6799999475479126,1.690000057220459,1.6399999856948853,1.6699999570846558,346600.0
2020-08-13,1.7000000476837158,1.7100000381469729,1.659999966621399,1.6799999475479126,347400.0
2020-08-14,1.6799999475479126,1.6799999475479126,1.6299999952316284,1.6399999856948853,179300.0
2020-08-17,1.6699999570846558,1.7400000095367432,1.6699999570846558,1.7300000190734863,568300.0
2020-08-18,1.7699999809265137,1.7699999809265137,1.7000000476837158,1.7699999809265137,370300.0
2020-08-19,1.7599999904632568,1.7799999713897705,1.6699999570846558,1.7200000286102295,344000.0
2020-08-20,1.659999966621399,1.7300000190734863,1.659999966621399,1.7000000476837158,243200.0
2020-08-21,1.690000057220459,1.690000057220459,1.6399999856948853,1.6399999856948853,118200.0
2020-08-24,1.649999976158142,1.6699999570846558,1.5099999904632568,1.5299999713897705,527900.0
2020-08-25,1.5299999713897705,1.5299999713897705,1.4299999475479126,1.5199999809265137,339400.0
2020-08-26,1.5199999809265137,1.6399999856948853,1.5049999952316284,1.6200000047683716,513700.0
2020-08-27,1.659999966621399,1.659999966621399,1.559999942779541,1.590000033378601,421400.0
2020-08-28,1.6299999952316284,1.649999976158142,1.600000023841858,1.600000023841858,234900.0
2020-08-31,1.649999976158142,1.6799999475479126,1.6200000047683716,1.6699999570846558,468600.0
2020-09-01,1.690000057220459,1.75,1.6449999809265137,1.659999966621399,498800.0
2020-09-02,1.5499999523162842,1.6100000143051147,1.5,1.559999942779541,1155900.0
2020-09-03,1.5800000429153442,1.6200000047683716,1.5,1.559999942779541,549100.0
2020-09-04,1.559999942779541,1.5800000429153442,1.5099999904632568,1.5700000524520874,266500.0
2020-09-08,1.5399999618530271,1.559999942779541,1.5099999904632568,1.5499999523162842,237700.0
2020-09-09,1.5399999618530271,1.649999976158142,1.5399999618530271,1.6399999856948853,942300.0
2020-09-10,1.649999976158142,1.6699999570846558,1.5700000524520874,1.6100000143051147,250500.0
2020-09-11,1.6100000143051147,1.6100000143051147,1.5299999713897705,1.5499999523162842,216500.0
2020-09-14,1.590000033378601,1.6299999952316284,1.5700000524520874,1.5800000429153442,176000.0
2020-09-15,1.6100000143051147,1.659999966621399,1.590000033378601,1.6399999856948853,457600.0
2020-09-16,1.659999966621399,1.659999966621399,1.559999942779541,1.590000033378601,427300.0
2020-09-17,1.5499999523162842,1.600000023841858,1.5399999618530271,1.5700000524520874,139500.0
2020-09-18,1.5700000524520874,1.6100000143051147,1.5399999618530271,1.600000023841858,630000.0
2020-09-21,1.5399999618530271,1.559999942779541,1.5,1.5199999809265137,363400.0
2020-09-22,1.5399999618530271,1.5399999618530271,1.5099999904632568,1.5199999809265137,246500.0
2020-09-23,1.5,1.5099999904632568,1.399999976158142,1.409999966621399,728900.0
2020-09-24,1.3799999952316284,1.5,1.3700000047683716,1.4800000190734863,553900.0
2020-09-25,1.4800000190734863,1.5,1.4800000190734863,1.5,101800.0
2020-09-28,1.5099999904632568,1.5199999809265137,1.4800000190734863,1.5,119800.0
2020-09-29,1.5,1.5199999809265137,1.4900000095367432,1.4900000095367432,156900.0
2020-09-30,1.5099999904632568,1.5399999618530271,1.4700000286102295,1.5299999713897705,469100.0
2020-10-01,1.5199999809265137,1.5399999618530271,1.5,1.5299999713897705,224300.0
2020-10-02,1.5299999713897705,1.5299999713897705,1.4800000190734863,1.5099999904632568,202800.0
2020-10-05,1.5199999809265137,1.5399999618530271,1.5,1.5199999809265137,121000.0
2020-10-06,1.5199999809265137,1.5299999713897705,1.4700000286102295,1.4700000286102295,185200.0
2020-10-07,1.5099999904632568,1.5099999904632568,1.4700000286102295,1.4800000190734863,266800.0
2020-10-08,1.5,1.5099999904632568,1.4800000190734863,1.5099999904632568,216200.0
2020-10-09,1.5099999904632568,1.6399999856948853,1.5099999904632568,1.6200000047683716,734000.0
2020-10-13,1.6299999952316284,1.690000057220459,1.5700000524520874,1.649999976158142,491100.0
2020-10-14,1.690000057220459,1.7300000190734863,1.659999966621399,1.7200000286102295,323400.0
2020-10-15,1.7000000476837158,1.7400000095367432,1.6799999475479126,1.690000057220459,161900.0
2020-10-16,1.7300000190734863,1.7300000190734863,1.690000057220459,1.7100000381469729,166700.0
2020-10-19,1.7200000286102295,1.7200000286102295,1.600000023841858,1.600000023841858,268300.0
2020-10-20,1.600000023841858,1.6399999856948853,1.590000033378601,1.6100000143051147,121500.0
2020-10-21,1.6100000143051147,1.649999976158142,1.590000033378601,1.590000033378601,101700.0
2020-10-22,1.6299999952316284,1.6399999856948853,1.5,1.5399999618530271,306000.0
2020-10-23,1.5800000429153442,1.5800000429153442,1.4900000095367432,1.5099999904632568,285900.0
2020-10-26,1.5099999904632568,1.5099999904632568,1.4500000476837158,1.4500000476837158,279000.0
2020-10-27,1.4500000476837158,1.5099999904632568,1.4500000476837158,1.4800000190734863,186500.0
2020-10-28,1.4500000476837158,1.4600000381469729,1.4149999618530271,1.440000057220459,510000.0
2020-10-29,1.4199999570846558,1.4600000381469729,1.4199999570846558,1.4299999475479126,99400.0
2020-10-30,1.440000057220459,1.4700000286102295,1.3799999952316284,1.4700000286102295,244400.0
2020-11-02,1.4700000286102295,1.5,1.4199999570846558,1.4800000190734863,178100.0
2020-11-03,1.5199999809265137,1.5700000524520874,1.5,1.559999942779541,146300.0
2020-11-04,1.5800000429153442,1.5800000429153442,1.440000057220459,1.4600000381469729,192600.0
2020-11-05,1.5700000524520874,1.6699999570846558,1.5199999809265137,1.649999976158142,426300.0
2020-11-06,1.7000000476837158,1.7000000476837158,1.6299999952316284,1.6799999475479126,279700.0
2020-11-09,1.5700000524520874,1.5800000429153442,1.5,1.5800000429153442,483500.0
2020-11-10,1.559999942779541,1.559999942779541,1.5199999809265137,1.5299999713897705,201400.0
2020-11-11,1.5299999713897705,1.5399999618530271,1.5099999904632568,1.5299999713897705,50100.0
2020-11-12,1.5399999618530271,1.5800000429153442,1.5199999809265137,1.5199999809265137,183700.0
2020-11-13,1.5499999523162842,1.5700000524520874,1.5399999618530271,1.5499999523162842,84800.0
2020-11-16,1.5499999523162842,1.5800000429153442,1.5099999904632568,1.5499999523162842,366400.0
2020-11-17,1.5499999523162842,1.5800000429153442,1.5099999904632568,1.5399999618530271,162300.0
2020-11-18,1.559999942779541,1.5700000524520874,1.5,1.5499999523162842,1198100.0
2020-11-19,1.5499999523162842,1.5700000524520874,1.5499999523162842,1.559999942779541,269700.0
2020-11-20,1.590000033378601,1.649999976158142,1.5499999523162842,1.5499999523162842,547700.0
2020-11-23,1.590000033378601,1.600000023841858,1.4900000095367432,1.5099999904632568,261700.0
2020-11-24,1.4700000286102295,1.5299999713897705,1.4600000381469729,1.5099999904632568,307700.0
2020-11-25,1.5,1.5700000524520874,1.5,1.5399999618530271,191800.0
2020-11-26,1.5399999618530271,1.559999942779541,1.5199999809265137,1.5199999809265137,53900.0
2020-11-27,1.5,1.559999942779541,1.5,1.559999942779541,215500.0
2020-11-30,1.559999942779541,1.559999942779541,1.4700000286102295,1.4800000190734863,264300.0
2020-12-01,1.559999942779541,1.590000033378601,1.5199999809265137,1.5800000429153442,312100.0
2020-12-02,1.6299999952316284,1.6299999952316284,1.559999942779541,1.5700000524520874,159600.0
2020-12-03,1.6100000143051147,1.6100000143051147,1.5399999618530271,1.5499999523162842,78300.0
2020-12-04,1.5700000524520874,1.600000023841858,1.559999942779541,1.590000033378601,249200.0
2020-12-07,1.600000023841858,1.6799999475479126,1.590000033378601,1.6799999475479126,640000.0
2020-12-08,1.6799999475479126,1.690000057220459,1.649999976158142,1.6699999570846558,387400.0
2020-12-09,1.690000057220459,1.7400000095367432,1.6449999809265137,1.659999966621399,427400.0
2020-12-10,1.690000057220459,1.7100000381469729,1.659999966621399,1.659999966621399,327800.0
2020-12-11,1.659999966621399,1.7000000476837158,1.649999976158142,1.6799999475479126,178200.0
2020-12-14,1.6799999475479126,1.7599999904632568,1.659999966621399,1.659999966621399,421100.0
2020-12-15,1.690000057220459,1.75,1.690000057220459,1.7300000190734863,342400.0
2020-12-16,1.75,1.7999999523162842,1.690000057220459,1.7899999618530271,482100.0
2020-12-17,1.8600000143051147,1.9800000190734863,1.820000052452088,1.899999976158142,798700.0
2020-12-18,1.9299999475479128,1.9299999475479128,1.899999976158142,1.919999957084656,321300.0
2020-12-21,1.909999966621399,1.950000047683716,1.8799999952316284,1.919999957084656,259600.0
2020-12-22,1.9299999475479128,1.9299999475479128,1.8799999952316284,1.919999957084656,260500.0
2020-12-23,1.899999976158142,1.950000047683716,1.870000004768372,1.899999976158142,182400.0
2020-12-24,1.919999957084656,1.9600000381469729,1.899999976158142,1.950000047683716,233000.0
2020-12-29,1.950000047683716,2.2300000190734863,1.950000047683716,2.200000047683716,894100.0
2020-12-30,2.190000057220459,2.3499999046325684,2.190000057220459,2.319999933242798,893200.0
2020-12-31,2.3299999237060547,2.400000095367432,2.319999933242798,2.3299999237060547,451400.0
2021-01-04,2.440000057220459,2.690000057220459,2.400000095367432,2.650000095367432,1206200.0
2021-01-05,2.630000114440918,2.650000095367432,2.569999933242798,2.5899999141693115,1179900.0
2021-01-06,2.549999952316284,2.630000114440918,2.5,2.630000114440918,1221100.0
2021-01-07,2.640000104904175,2.759999990463257,2.630000114440918,2.6600000858306885,430000.0
2021-01-08,2.6700000762939453,2.7300000190734863,2.369999885559082,2.5999999046325684,974300.0
2021-01-11,2.539999961853028,2.5899999141693115,2.4100000858306885,2.450000047683716,893500.0
2021-01-12,2.5299999713897705,2.5999999046325684,2.4600000381469727,2.5899999141693115,582800.0
2021-01-13,2.619999885559082,2.650000095367432,2.470000028610229,2.490000009536743,305300.0
2021-01-14,2.470000028610229,2.549999952316284,2.4600000381469727,2.5,303700.0
2021-01-15,2.4800000190734863,2.5299999713897705,2.380000114440918,2.4200000762939453,416500.0
2021-01-18,2.4200000762939453,2.440000057220459,2.400000095367432,2.4100000858306885,184200.0
2021-01-19,2.4600000381469727,2.5,2.3499999046325684,2.450000047683716,483800.0
2021-01-20,2.470000028610229,2.630000114440918,2.470000028610229,2.609999895095825,1737400.0
2021-01-21,2.609999895095825,2.690000057220459,2.609999895095825,2.640000104904175,931600.0
2021-01-22,2.5999999046325684,2.650000095367432,2.5899999141693115,2.640000104904175,562200.0
2021-01-25,2.619999885559082,2.680000066757202,2.509999990463257,2.549999952316284,1870400.0
2021-01-26,2.5799999237060547,2.640000104904175,2.509999990463257,2.5299999713897705,1032500.0
2021-01-27,2.509999990463257,2.5299999713897705,2.3499999046325684,2.4200000762939453,966900.0
2021-01-28,2.450000047683716,2.6700000762939453,2.450000047683716,2.490000009536743,911400.0
2021-01-29,2.549999952316284,2.650000095367432,2.5299999713897705,2.5899999141693115,1082800.0
2021-02-01,2.720000028610229,2.880000114440918,2.720000028610229,2.799999952316284,1424100.0
2021-02-02,2.7300000190734863,2.7300000190734863,2.5999999046325684,2.690000057220459,612300.0
2021-02-03,2.6600000858306885,2.740000009536743,2.630000114440918,2.6600000858306885,240500.0
2021-02-04,2.640000104904175,2.640000104904175,2.4600000381469727,2.5799999237060547,604800.0
2021-02-05,2.569999933242798,2.5799999237060547,2.490000009536743,2.539999961853028,316500.0
2021-02-08,2.569999933242798,2.630000114440918,2.539999961853028,2.5899999141693115,368100.0
2021-02-09,2.609999895095825,2.75,2.5999999046325684,2.690000057220459,819900.0
2021-02-10,2.700000047683716,2.7100000381469727,2.5799999237060547,2.619999885559082,281700.0
2021-02-11,2.569999933242798,2.700000047683716,2.559999942779541,2.5799999237060547,776100.0
2021-02-12,2.690000057220459,2.690000057220459,2.5299999713897705,2.5799999237060547,338800.0
2021-02-16,2.5299999713897705,2.5899999141693115,2.4749999046325684,2.5,463800.0
2021-02-17,2.4800000190734863,2.5,2.359999895095825,2.440000057220459,615600.0
2021-02-18,2.4600000381469727,2.569999933242798,2.4049999713897705,2.4200000762939453,459300.0
2021-02-19,2.4600000381469727,2.490000009536743,2.400000095367432,2.4200000762939453,355300.0
2021-02-22,2.5,2.559999942779541,2.490000009536743,2.549999952316284,654800.0
2021-02-23,2.559999942779541,2.569999933242798,2.380000114440918,2.5,413500.0
2021-02-24,2.4600000381469727,2.609999895095825,2.440000057220459,2.559999942779541,869300.0
2021-02-25,2.5199999809265137,2.5799999237060547,2.359999895095825,2.390000104904175,619500.0
2021-02-26,2.390000104904175,2.390000104904175,2.2100000381469727,2.289999961853028,946800.0
2021-03-01,2.309999942779541,2.369999885559082,2.240000009536743,2.2699999809265137,454300.0
2021-03-02,2.25,2.380000114440918,2.2300000190734863,2.369999885559082,712100.0
2021-03-03,2.319999933242798,2.3299999237060547,2.240000009536743,2.259999990463257,704700.0
2021-03-04,2.299999952316284,2.309999942779541,2.109999895095825,2.180000066757202,588900.0
2021-03-05,2.150000095367432,2.150000095367432,2.0199999809265137,2.0899999141693115,592200.0
2021-03-08,2.0899999141693115,2.130000114440918,2.0299999713897705,2.069999933242798,2499000.0
2021-03-09,2.190000057220459,2.2699999809265137,2.109999895095825,2.130000114440918,873100.0
2021-03-10,2.119999885559082,2.140000104904175,2.025000095367432,2.0799999237060547,471000.0
2021-03-11,2.0999999046325684,2.119999885559082,2.059999942779541,2.0899999141693115,296000.0
2021-03-12,2.059999942779541,2.119999885559082,2.039999961853028,2.0999999046325684,175100.0
2021-03-15,2.150000095367432,2.450000047683716,2.150000095367432,2.450000047683716,1420800.0
2021-03-16,2.490000009536743,2.5,2.319999933242798,2.3499999046325684,445800.0
2021-03-17,2.369999885559082,2.4800000190734863,2.299999952316284,2.450000047683716,590500.0
2021-03-18,2.390000104904175,2.450000047683716,2.3399999141693115,2.369999885559082,311000.0
2021-03-19,2.3499999046325684,2.390000104904175,2.299999952316284,2.380000114440918,637200.0
2021-03-22,2.3499999046325684,2.390000104904175,2.3399999141693115,2.3499999046325684,560300.0
2021-03-23,2.319999933242798,2.400000095367432,2.2799999713897705,2.289999961853028,372000.0
2021-03-24,2.309999942779541,2.309999942779541,2.240000009536743,2.259999990463257,170700.0
2021-03-25,2.289999961853028,2.315000057220459,2.1700000762939453,2.240000009536743,439100.0
2021-03-26,2.240000009536743,2.3299999237060547,2.240000009536743,2.299999952316284,581100.0
2021-03-29,2.2699999809265137,2.289999961853028,2.180000066757202,2.2699999809265137,368300.0
2021-03-30,2.25,2.299999952316284,2.190000057220459,2.220000028610229,432400.0
2021-03-31,2.190000057220459,2.369999885559082,2.190000057220459,2.3499999046325684,406800.0
2021-04-01,2.5,2.5,2.359999895095825,2.450000047683716,739000.0
2021-04-05,2.4100000858306885,2.539999961853028,2.4100000858306885,2.450000047683716,482500.0
2021-04-06,2.470000028610229,2.5799999237060547,2.470000028610229,2.559999942779541,372600.0
2021-04-07,2.549999952316284,2.5799999237060547,2.4800000190734863,2.5,352200.0
2021-04-08,2.549999952316284,2.609999895095825,2.5299999713897705,2.5799999237060547,352500.0
2021-04-09,2.549999952316284,2.609999895095825,2.539999961853028,2.559999942779541,348600.0
2021-04-12,2.5799999237060547,2.5799999237060547,2.450000047683716,2.509999990463257,237200.0
2021-04-13,2.490000009536743,2.5899999141693115,2.470000028610229,2.549999952316284,194700.0
2021-04-14,2.559999942779541,2.5899999141693115,2.490000009536743,2.509999990463257,266500.0
2021-04-15,2.5799999237060547,2.740000009536743,2.5799999237060547,2.700000047683716,1068700.0
2021-04-16,2.7300000190734863,2.740000009536743,2.650000095367432,2.650000095367432,1427700.0
2021-04-19,2.690000057220459,2.700000047683716,2.549999952316284,2.609999895095825,384500.0
2021-04-20,2.609999895095825,2.650000095367432,2.549999952316284,2.569999933242798,213100.0
2021-04-21,2.640000104904175,2.819999933242798,2.5799999237060547,2.799999952316284,1086600.0
2021-04-22,2.559999942779541,2.700000047683716,2.539999961853028,2.5899999141693115,748600.0
2021-04-23,2.569999933242798,2.5799999237060547,2.5,2.569999933242798,816300.0
2021-04-26,2.5899999141693115,2.630000114440918,2.539999961853028,2.609999895095825,353500.0
2021-04-27,2.619999885559082,2.630000114440918,2.5199999809265137,2.5199999809265137,698700.0
2021-04-28,2.5,2.609999895095825,2.5,2.609999895095825,361900.0
2021-04-29,2.5999999046325684,2.5999999046325684,2.5,2.509999990463257,299800.0
2021-04-30,2.539999961853028,2.619999885559082,2.509999990463257,2.5899999141693115,551500.0
2021-05-03,2.569999933242798,2.720000028610229,2.539999961853028,2.619999885559082,856600.0
2021-05-04,2.5999999046325684,2.619999885559082,2.424999952316284,2.470000028610229,671600.0
2021-05-05,2.490000009536743,2.5,2.4200000762939453,2.4800000190734863,677900.0
2021-05-06,2.5199999809265137,2.5799999237060547,2.5,2.5299999713897705,868400.0
2021-05-07,2.640000104904175,2.640000104904175,2.539999961853028,2.5899999141693115,543800.0
2021-05-10,2.5999999046325684,2.720000028610229,2.559999942779541,2.5899999141693115,1018900.0
2021-05-11,2.539999961853028,2.6600000858306885,2.5,2.650000095367432,295200.0
2021-05-12,2.6600000858306885,2.6700000762939453,2.450000047683716,2.4600000381469727,688200.0
2021-05-13,2.4600000381469727,2.4800000190734863,2.2699999809265137,2.319999933242798,1009700.0
2021-05-14,2.400000095367432,2.430000066757202,2.3399999141693115,2.4200000762939453,564000.0
2021-05-17,2.490000009536743,2.75,2.440000057220459,2.680000066757202,1246700.0
2021-05-18,2.700000047683716,2.7300000190734863,2.640000104904175,2.690000057220459,613700.0
2021-05-19,2.690000057220459,2.7300000190734863,2.609999895095825,2.6700000762939453,739400.0
2021-05-20,2.6700000762939453,2.700000047683716,2.609999895095825,2.619999885559082,433700.0
2021-05-21,2.630000114440918,2.640000104904175,2.549999952316284,2.5799999237060547,425200.0
2021-05-25,2.5799999237060547,2.6700000762939453,2.5299999713897705,2.6600000858306885,414800.0
2021-05-26,2.680000066757202,2.75,2.630000114440918,2.640000104904175,793300.0
2021-05-27,2.619999885559082,2.690000057220459,2.5799999237060547,2.690000057220459,883100.0
2021-05-28,2.6700000762939453,2.7100000381469727,2.6700000762939453,2.7100000381469727,174000.0
2021-05-31,2.720000028610229,2.859999895095825,2.7100000381469727,2.799999952316284,642800.0
2021-06-01,2.799999952316284,2.8299999237060547,2.75,2.809999942779541,1934000.0
2021-06-02,2.819999933242798,2.950000047683716,2.7799999713897705,2.930000066757202,1859500.0
2021-06-03,2.8499999046325684,2.950000047683716,2.789999961853028,2.9200000762939453,410000.0
2021-06-04,2.9100000858306885,3.0,2.9100000858306885,2.990000009536743,352700.0
2021-06-07,2.990000009536743,3.0899999141693115,2.970000028610229,3.009999990463257,443800.0
2021-06-08,3.059999942779541,3.059999942779541,2.990000009536743,3.0199999809265137,226900.0
2021-06-09,3.039999961853028,3.200000047683716,2.9800000190734863,3.1600000858306885,700900.0
2021-06-10,3.200000047683716,3.309999942779541,3.150000095367432,3.289999961853028,1435900.0
2021-06-11,3.289999961853028,3.549999952316284,3.2850000858306885,3.400000095367432,2102700.0
2021-06-14,3.3499999046325684,3.4800000190734863,3.220000028610229,3.4200000762939453,1982100.0
2021-06-15,3.470000028610229,3.5,3.319999933242798,3.390000104904175,1620100.0
2021-06-16,3.3499999046325684,3.5,3.255000114440918,3.259999990463257,2033600.0
2021-06-17,3.0899999141693115,3.2300000190734863,3.059999942779541,3.109999895095825,2227100.0
2021-06-18,3.130000114440918,3.2300000190734863,2.9100000858306885,3.059999942779541,16601000.0
2021-06-21,3.059999942779541,3.220000028610229,3.0199999809265137,3.1600000858306885,632200.0
2021-06-22,3.119999885559082,3.1449999809265137,3.0799999237060547,3.0999999046325684,460100.0
2021-06-23,3.200000047683716,3.2300000190734863,3.130000114440918,3.1600000858306885,648800.0
2021-06-24,3.2100000381469727,3.315000057220459,3.150000095367432,3.2699999809265137,637900.0
2021-06-25,3.299999952316284,3.3299999237060547,3.2300000190734863,3.259999990463257,391100.0
2021-06-28,3.289999961853028,3.289999961853028,3.0899999141693115,3.0999999046325684,714900.0
2021-06-29,3.049999952316284,3.119999885559082,2.990000009536743,3.039999961853028,478700.0
2021-06-30,3.0,3.119999885559082,3.0,3.0799999237060547,310600.0
2021-07-02,3.109999895095825,3.150000095367432,3.069999933242798,3.0999999046325684,351100.0
2021-07-05,3.119999885559082,3.119999885559082,3.039999961853028,3.059999942779541,103700.0
2021-07-06,3.140000104904175,3.150000095367432,3.059999942779541,3.0799999237060547,543300.0
2021-07-07,3.109999895095825,3.130000114440918,3.049999952316284,3.0899999141693115,417600.0
2021-07-08,3.0999999046325684,3.0999999046325684,2.970000028610229,2.970000028610229,440400.0
2021-07-09,3.0,3.0899999141693115,2.950000047683716,3.049999952316284,457300.0
2021-07-12,3.009999990463257,3.0199999809265137,2.890000104904175,2.900000095367432,585600.0
2021-07-13,2.9100000858306885,3.0299999713897705,2.9100000858306885,2.950000047683716,339100.0
2021-07-14,3.039999961853028,3.0999999046325684,2.970000028610229,3.059999942779541,508300.0
2021-07-15,3.059999942779541,3.0899999141693115,3.0,3.039999961853028,202100.0
2021-07-16,3.0299999713897705,3.039999961853028,2.880000114440918,2.9200000762939453,674200.0
2021-07-19,2.799999952316284,2.8499999046325684,2.690000057220459,2.720000028610229,805700.0
2021-07-20,2.7100000381469727,2.799999952316284,2.6700000762939453,2.680000066757202,602700.0
2021-07-21,2.7300000190734863,2.8299999237060547,2.690000057220459,2.7699999809265137,501000.0
2021-07-22,2.7799999713897705,2.7799999713897705,2.6700000762939453,2.7300000190734863,476700.0
2021-07-23,2.7100000381469727,2.7300000190734863,2.640000104904175,2.7100000381469727,269400.0
2021-07-26,2.690000057220459,2.7699999809265137,2.674999952316284,2.7100000381469727,273800.0
2021-07-27,2.7100000381469727,2.7100000381469727,2.595000028610229,2.680000066757202,387000.0
2021-07-28,2.6600000858306885,2.809999942779541,2.650000095367432,2.789999961853028,369400.0
2021-07-29,2.890000104904175,2.9600000381469727,2.8499999046325684,2.9600000381469727,446900.0
2021-07-30,2.9800000190734863,3.0299999713897705,2.930000066757202,2.970000028610229,378500.0
2021-08-03,2.970000028610229,3.1700000762939453,2.9200000762939453,3.1700000762939453,867300.0
2021-08-04,3.1700000762939453,3.2799999713897705,3.109999895095825,3.180000066757202,570700.0
2021-08-05,3.1700000762939453,3.240000009536743,3.150000095367432,3.200000047683716,324900.0
2021-08-06,3.069999933242798,3.115000009536743,2.9800000190734863,3.0799999237060547,405600.0
2021-08-09,2.9800000190734863,3.0199999809265137,2.8399999141693115,2.859999895095825,430800.0
2021-08-10,2.859999895095825,2.869999885559082,2.809999942779541,2.8399999141693115,618300.0
2021-08-11,2.869999885559082,2.950000047683716,2.8399999141693115,2.950000047683716,902200.0
2021-08-12,2.900000095367432,2.940000057220459,2.8399999141693115,2.940000057220459,509500.0
2021-08-13,3.0,3.0999999046325684,2.970000028610229,3.0899999141693115,416500.0
2021-08-16,3.0999999046325684,3.190000057220459,2.9549999237060547,2.970000028610229,557500.0
2021-08-17,2.9600000381469727,3.0,2.880000114440918,2.9200000762939453,534800.0
2021-08-18,2.9100000858306885,2.9100000858306885,2.75,2.8499999046325684,671200.0
2021-08-19,2.8399999141693115,2.9600000381469727,2.789999961853028,2.900000095367432,475900.0
2021-08-20,2.890000104904175,2.950000047683716,2.819999933242798,2.8299999237060547,246600.0
2021-08-23,2.890000104904175,3.059999942779541,2.8299999237060547,3.0199999809265137,504700.0
2021-08-24,3.0299999713897705,3.1700000762939453,3.0,3.140000104904175,571800.0
2021-08-25,3.059999942779541,3.130000114440918,2.950000047683716,3.0299999713897705,536900.0
2021-08-26,3.0,3.069999933242798,2.940000057220459,3.009999990463257,396600.0
2021-08-27,3.0,3.220000028610229,2.970000028610229,3.150000095367432,693100.0
2021-08-30,3.1600000858306885,3.200000047683716,3.0799999237060547,3.109999895095825,309200.0
2021-08-31,3.130000114440918,3.1700000762939453,3.0899999141693115,3.0999999046325684,464900.0
2021-09-01,3.0999999046325684,3.109999895095825,3.039999961853028,3.069999933242798,242800.0
2021-09-02,3.049999952316284,3.109999895095825,3.009999990463257,3.049999952316284,372800.0
2021-09-03,3.0999999046325684,3.220000028610229,3.0899999141693115,3.130000114440918,440900.0
2021-09-07,3.0999999046325684,3.150000095367432,3.0299999713897705,3.0299999713897705,363600.0
2021-09-08,3.0299999713897705,3.0999999046325684,2.940000057220459,3.049999952316284,420700.0
2021-09-09,3.0999999046325684,3.190000057220459,3.059999942779541,3.109999895095825,1063800.0
2021-09-10,3.0999999046325684,3.220000028610229,3.0999999046325684,3.130000114440918,1494800.0
2021-09-13,3.140000104904175,3.319999933242798,3.109999895095825,3.1700000762939453,4128200.0
2021-09-14,3.2100000381469727,3.25,3.150000095367432,3.1600000858306885,1373400.0
2021-09-15,3.1700000762939453,3.259999990463257,3.0899999141693115,3.0899999141693115,1649800.0
2021-09-16,3.009999990463257,3.049999952316284,2.869999885559082,2.930000066757202,2817000.0
2021-09-17,2.940000057220459,3.039999961853028,2.8299999237060547,2.930000066757202,18279700.0
2021-09-20,2.8499999046325684,2.869999885559082,2.759999990463257,2.8299999237060547,873400.0
2021-09-21,2.900000095367432,3.009999990463257,2.8499999046325684,2.940000057220459,658100.0
2021-09-22,2.990000009536743,3.200000047683716,2.990000009536743,3.150000095367432,924500.0
2021-09-23,3.109999895095825,3.1600000858306885,3.039999961853028,3.039999961853028,500000.0
2021-09-24,3.009999990463257,3.0299999713897705,2.924999952316284,2.940000057220459,377700.0
2021-09-27,2.970000028610229,3.039999961853028,2.930000066757202,2.930000066757202,248200.0
2021-09-28,2.900000095367432,2.9100000858306885,2.799999952316284,2.8299999237060547,480800.0
2021-09-29,2.8499999046325684,2.9600000381469727,2.7100000381469727,2.720000028610229,603700.0
2021-09-30,2.7799999713897705,2.819999933242798,2.7300000190734863,2.7699999809265137,1411700.0
2021-10-01,2.789999961853028,2.8399999141693115,2.7699999809265137,2.819999933242798,464200.0
2021-10-04,2.799999952316284,2.8399999141693115,2.7799999713897705,2.809999942779541,304800.0
2021-10-05,2.799999952316284,2.880000114440918,2.740000009536743,2.880000114440918,375400.0
2021-10-06,2.8399999141693115,2.940000057220459,2.7699999809265137,2.9200000762939453,503200.0
2021-10-07,2.880000114440918,3.0,2.880000114440918,2.950000047683716,379400.0
2021-10-08,3.0299999713897705,3.039999961853028,2.890000104904175,2.9100000858306885,401800.0
2021-10-12,2.9100000858306885,3.0999999046325684,2.859999895095825,3.0899999141693115,606300.0
2021-10-13,3.0999999046325684,3.299999952316284,3.0899999141693115,3.25,885300.0
2021-10-14,3.3499999046325684,3.3499999046325684,3.240000009536743,3.25,1065800.0
2021-10-15,3.200000047683716,3.3499999046325684,3.1600000858306885,3.25,1758300.0
2021-10-18,3.1700000762939453,3.2799999713897705,3.140000104904175,3.1600000858306885,811000.0
2021-10-19,3.2100000381469727,3.2699999809265137,3.140000104904175,3.1600000858306885,1054900.0
2021-10-20,3.200000047683716,3.3499999046325684,3.1549999713897705,3.289999961853028,490500.0
2021-10-21,3.2699999809265137,3.319999933242798,3.2300000190734863,3.2799999713897705,288800.0
2021-10-22,3.309999942779541,3.3499999046325684,3.1700000762939453,3.2699999809265137,755200.0
2021-10-25,3.309999942779541,3.440000057220459,3.299999952316284,3.4200000762939453,845900.0
2021-10-26,3.380000114440918,3.470000028610229,3.380000114440918,3.450000047683716,1079200.0
2021-10-27,3.450000047683716,3.569999933242798,3.400000095367432,3.4100000858306885,1332900.0
2021-10-28,3.430000066757202,3.5,3.4049999713897705,3.4200000762939453,3843400.0
2021-10-29,3.3399999141693115,3.440000057220459,3.319999933242798,3.440000057220459,1364500.0
2021-11-01,3.4100000858306885,3.5199999809265137,3.400000095367432,3.5,703900.0
2021-11-02,3.5199999809265137,3.5799999237060547,3.490000009536743,3.5199999809265137,439000.0
2021-11-03,3.4800000190734863,3.5299999713897705,3.400000095367432,3.430000066757202,815800.0
2021-11-04,3.450000047683716,3.650000095367432,3.4200000762939453,3.430000066757202,1164700.0
2021-11-05,3.4600000381469727,3.4600000381469727,3.359999895095825,3.4600000381469727,660900.0
2021-11-08,3.470000028610229,3.490000009536743,3.380000114440918,3.4200000762939453,409800.0
2021-11-09,3.4100000858306885,3.4200000762939453,3.220000028610229,3.359999895095825,645000.0
2021-11-10,3.450000047683716,3.509999990463257,3.3299999237060547,3.3499999046325684,1062700.0
2021-11-11,3.430000066757202,3.549999952316284,3.380000114440918,3.549999952316284,1328700.0
2021-11-12,3.539999961853028,3.700000047683716,3.509999990463257,3.670000076293945,789100.0
2021-11-15,3.680000066757202,3.740000009536743,3.619999885559082,3.7200000286102295,589100.0
2021-11-16,3.7100000381469727,3.7100000381469727,3.640000104904175,3.680000066757202,434800.0
2021-11-17,3.7100000381469727,3.7899999618530273,3.690000057220459,3.740000009536743,633000.0
2021-11-18,3.740000009536743,3.759999990463257,3.700000047683716,3.7300000190734863,438900.0
2021-11-19,3.740000009536743,3.740000009536743,3.569999933242798,3.5999999046325684,800800.0
2021-11-22,3.5299999713897705,3.5999999046325684,3.4800000190734863,3.539999961853028,905500.0
2021-11-23,3.490000009536743,3.569999933242798,3.4100000858306885,3.440000057220459,746900.0
2021-11-24,3.380000114440918,3.5899999141693115,3.380000114440918,3.5899999141693115,792100.0
2021-11-25,3.5899999141693115,3.75,3.5799999237060547,3.740000009536743,425300.0
2021-11-26,3.7100000381469727,3.7100000381469727,3.5299999713897705,3.619999885559082,757900.0
2021-11-29,3.5999999046325684,3.694999933242798,3.539999961853028,3.660000085830689,881700.0
2021-11-30,3.660000085830689,3.7200000286102295,3.25,3.259999990463257,9700400.0
2021-12-01,3.309999942779541,3.390000104904175,3.0999999046325684,3.150000095367432,1034000.0
2021-12-02,3.1700000762939453,3.180000066757202,3.049999952316284,3.130000114440918,830300.0
2021-12-03,3.140000104904175,3.140000104904175,2.970000028610229,3.0999999046325684,833300.0
2021-12-06,3.0999999046325684,3.184999942779541,3.039999961853028,3.150000095367432,423400.0
2021-12-07,3.0899999141693115,3.2300000190734863,3.0799999237060547,3.2300000190734863,888400.0
2021-12-08,3.25,3.25,3.134999990463257,3.1600000858306885,930000.0
2021-12-09,3.150000095367432,3.150000095367432,3.0199999809265137,3.069999933242798,644100.0
2021-12-10,3.119999885559082,3.119999885559082,3.049999952316284,3.0999999046325684,322500.0
2021-12-13,3.150000095367432,3.2699999809265137,3.130000114440918,3.25,1136300.0
2021-12-14,3.150000095367432,3.1700000762939453,3.025000095367432,3.039999961853028,885400.0
2021-12-15,3.0199999809265137,3.069999933242798,2.845000028610229,2.9800000190734863,1049200.0
2021-12-16,3.039999961853028,3.180000066757202,3.0299999713897705,3.180000066757202,1003500.0
2021-12-17,3.1600000858306885,3.174999952316284,3.049999952316284,3.069999933242798,3414300.0
2021-12-20,3.0,3.0999999046325684,2.9800000190734863,3.039999961853028,547100.0
2021-12-21,3.0899999141693115,3.119999885559082,3.009999990463257,3.0199999809265137,271400.0
2021-12-22,3.0199999809265137,3.0299999713897705,2.9100000858306885,3.0,512900.0
2021-12-23,3.0,3.190000057220459,2.970000028610229,3.190000057220459,531900.0
2021-12-24,3.2300000190734863,3.2300000190734863,3.1600000858306885,3.190000057220459,60000.0
2021-12-29,3.140000104904175,3.140000104904175,2.994999885559082,3.0299999713897705,844700.0
2021-12-30,3.039999961853028,3.119999885559082,3.039999961853028,3.109999895095825,391600.0
2021-12-31,3.140000104904175,3.1600000858306885,3.0199999809265137,3.0299999713897705,359400.0
2022-01-04,3.0,3.0299999713897705,2.9200000762939453,2.930000066757202,428400.0
2022-01-05,2.970000028610229,2.9800000190734863,2.690000057220459,2.690000057220459,881300.0
2022-01-06,2.630000114440918,2.6700000762939453,2.5199999809265137,2.5199999809265137,910400.0
2022-01-07,2.539999961853028,2.619999885559082,2.490000009536743,2.5999999046325684,867900.0
2022-01-10,2.619999885559082,2.6700000762939453,2.549999952316284,2.6700000762939453,588900.0
2022-01-11,2.690000057220459,2.75,2.630000114440918,2.7300000190734863,801700.0
2022-01-12,2.759999990463257,2.7799999713897705,2.700000047683716,2.7699999809265137,404500.0
2022-01-13,2.759999990463257,2.7799999713897705,2.6449999809265137,2.6600000858306885,408300.0
2022-01-14,2.6700000762939453,2.740000009536743,2.640000104904175,2.740000009536743,368400.0
2022-01-17,2.700000047683716,2.700000047683716,2.650000095367432,2.680000066757202,85300.0
2022-01-18,2.700000047683716,2.720000028610229,2.615000009536743,2.6600000858306885,459300.0
2022-01-19,2.700000047683716,2.924999952316284,2.700000047683716,2.819999933242798,1818900.0
2022-01-20,2.9200000762939453,3.039999961853028,2.880000114440918,2.890000104904175,2159900.0
2022-01-21,2.880000114440918,2.890000104904175,2.75,2.7799999713897705,604300.0
2022-01-24,2.75,2.7799999713897705,2.640000104904175,2.7699999809265137,912200.0
2022-01-25,2.740000009536743,2.859999895095825,2.650000095367432,2.8499999046325684,550600.0
2022-01-26,2.8299999237060547,2.880000114440918,2.664999961853028,2.690000057220459,642900.0
2022-01-27,2.619999885559082,2.640000104904175,2.549999952316284,2.5899999141693115,635100.0
2022-01-28,2.539999961853028,2.5899999141693115,2.5,2.5899999141693115,597800.0
2022-01-31,2.609999895095825,2.7100000381469727,2.565000057220459,2.700000047683716,441200.0
2022-02-01,2.7100000381469727,2.75,2.640000104904175,2.700000047683716,297900.0
2022-02-02,2.720000028610229,2.740000009536743,2.619999885559082,2.7100000381469727,1199900.0
2022-02-03,2.650000095367432,2.7799999713897705,2.609999895095825,2.6600000858306885,1170700.0
2022-02-04,2.6700000762939453,2.789999961853028,2.609999895095825,2.7300000190734863,790600.0
2022-02-07,2.75,2.9100000858306885,2.7100000381469727,2.880000114440918,498900.0
2022-02-08,2.890000104904175,2.940000057220459,2.819999933242798,2.9100000858306885,527200.0
2022-02-09,2.950000047683716,2.990000009536743,2.8399999141693115,2.869999885559082,548000.0
2022-02-10,2.819999933242798,2.900000095367432,2.720000028610229,2.75,626200.0
2022-02-11,2.75,3.240000009536743,2.7300000190734863,3.069999933242798,1307000.0
2022-02-14,3.0999999046325684,3.140000104904175,3.039999961853028,3.0999999046325684,509500.0
2022-02-15,3.0,3.0299999713897705,2.914999961853028,3.0,484600.0
2022-02-16,3.039999961853028,3.150000095367432,3.0299999713897705,3.119999885559082,487200.0
2022-02-17,3.180000066757202,3.25,3.119999885559082,3.180000066757202,648000.0
2022-02-18,2.859999895095825,2.9600000381469727,2.859999895095825,2.890000104904175,1748900.0
2022-02-22,2.9200000762939453,2.9200000762939453,2.8399999141693115,2.859999895095825,962600.0
2022-02-23,2.869999885559082,2.950000047683716,2.819999933242798,2.900000095367432,971100.0
2022-02-24,2.970000028610229,2.990000009536743,2.740000009536743,2.809999942779541,1018100.0
2022-02-25,2.7799999713897705,2.930000066757202,2.75,2.900000095367432,578500.0
2022-02-28,2.900000095367432,3.009999990463257,2.859999895095825,3.0,697700.0
2022-03-01,3.0,3.150000095367432,2.9749999046325684,3.150000095367432,713700.0
2022-03-02,3.0899999141693115,3.1700000762939453,3.039999961853028,3.119999885559082,994500.0
2022-03-03,3.130000114440918,3.259999990463257,3.109999895095825,3.25,1356800.0
2022-03-04,3.25,3.3499999046325684,3.2300000190734863,3.319999933242798,1203500.0
2022-03-07,3.3399999141693115,3.509999990463257,3.319999933242798,3.4800000190734863,885600.0
2022-03-08,3.509999990463257,3.634999990463257,3.319999933242798,3.430000066757202,1998100.0
2022-03-09,3.200000047683716,3.4200000762939453,3.1700000762939453,3.359999895095825,1110700.0
2022-03-10,3.3299999237060547,3.4800000190734863,3.2699999809265137,3.4800000190734863,728000.0
2022-03-11,3.380000114440918,3.430000066757202,3.275000095367432,3.380000114440918,610200.0
2022-03-14,3.369999885559082,3.369999885559082,3.0799999237060547,3.119999885559082,898400.0
2022-03-15,3.009999990463257,3.150000095367432,3.009999990463257,3.119999885559082,1149400.0
2022-03-16,3.0799999237060547,3.1600000858306885,3.0,3.059999942779541,1313800.0
2022-03-17,3.140000104904175,3.2799999713897705,3.0799999237060547,3.109999895095825,1107200.0
2022-03-18,3.069999933242798,3.0899999141693115,2.940000057220459,3.0,4831300.0
2022-03-21,3.0,3.200000047683716,2.970000028610229,3.1700000762939453,674900.0
2022-03-22,3.1600000858306885,3.1700000762939453,3.049999952316284,3.0999999046325684,358900.0
2022-03-23,3.119999885559082,3.190000057220459,3.059999942779541,3.180000066757202,577900.0
2022-03-24,3.2100000381469727,3.240000009536743,3.119999885559082,3.119999885559082,347700.0
2022-03-25,3.140000104904175,3.150000095367432,3.0799999237060547,3.130000114440918,314400.0
2022-03-28,3.0999999046325684,3.0999999046325684,2.9800000190734863,3.0199999809265137,357400.0
2022-03-29,2.9200000762939453,3.0299999713897705,2.900000095367432,3.0,384900.0
2022-03-30,3.0,3.0899999141693115,2.930000066757202,2.950000047683716,558700.0
2022-03-31,2.970000028610229,3.0299999713897705,2.9100000858306885,2.930000066757202,607900.0
2022-04-01,2.930000066757202,2.990000009536743,2.9100000858306885,2.940000057220459,460500.0
2022-04-04,2.970000028610229,3.069999933242798,2.9600000381469727,2.990000009536743,376700.0
2022-04-05,3.009999990463257,3.0899999141693115,2.8499999046325684,2.8499999046325684,449500.0
2022-04-06,2.869999885559082,2.890000104904175,2.75,2.799999952316284,570300.0
2022-04-07,2.789999961853028,2.9200000762939453,2.7799999713897705,2.890000104904175,798800.0
2022-04-08,2.9100000858306885,3.039999961853028,2.890000104904175,2.9800000190734863,357400.0
2022-04-11,3.0199999809265137,3.0799999237060547,2.845000028610229,2.9600000381469727,613200.0
2022-04-12,2.990000009536743,3.059999942779541,2.9049999713897705,2.990000009536743,765100.0
2022-04-13,3.0,3.190000057220459,2.970000028610229,3.130000114440918,564100.0
2022-04-14,3.119999885559082,3.1700000762939453,3.059999942779541,3.1700000762939453,493800.0
2022-04-18,3.180000066757202,3.2300000190734863,3.049999952316284,3.049999952316284,468400.0
2022-04-19,3.0199999809265137,3.039999961853028,2.890000104904175,2.940000057220459,448500.0
2022-04-20,2.930000066757202,2.9600000381469727,2.819999933242798,2.869999885559082,662400.0
2022-04-21,2.8299999237060547,2.8499999046325684,2.7100000381469727,2.799999952316284,784000.0
2022-04-22,2.75,2.7799999713897705,2.6700000762939453,2.720000028610229,469400.0
2022-04-25,2.5999999046325684,2.619999885559082,2.5,2.569999933242798,706300.0
2022-04-26,2.5999999046325684,2.5999999046325684,2.4600000381469727,2.5,715200.0
2022-04-27,2.5199999809265137,2.559999942779541,2.494999885559082,2.5199999809265137,477500.0
2022-04-28,2.5299999713897705,2.640000104904175,2.5199999809265137,2.5999999046325684,374000.0
2022-04-29,2.640000104904175,2.650000095367432,2.5199999809265137,2.5299999713897705,1628500.0
2022-05-02,2.4800000190734863,2.549999952316284,2.430000066757202,2.5299999713897705,548000.0
2022-05-03,2.539999961853028,2.630000114440918,2.5199999809265137,2.5999999046325684,386600.0
2022-05-04,2.609999895095825,2.6600000858306885,2.509999990463257,2.6600000858306885,372200.0
2022-05-05,2.680000066757202,2.690000057220459,2.440000057220459,2.470000028610229,629800.0
2022-05-06,2.450000047683716,2.490000009536743,2.400000095367432,2.4600000381469727,472100.0
2022-05-09,2.400000095367432,2.400000095367432,2.2699999809265137,2.299999952316284,512900.0
2022-05-10,2.299999952316284,2.369999885559082,2.220000028610229,2.25,508000.0
2022-05-11,2.2799999713897705,2.359999895095825,2.190000057220459,2.200000047683716,1187800.0
2022-05-12,2.150000095367432,2.2300000190734863,2.0299999713897705,2.119999885559082,813000.0
2022-05-13,2.130000114440918,2.240000009536743,2.130000114440918,2.180000066757202,844400.0
2022-05-16,2.200000047683716,2.200000047683716,2.119999885559082,2.1700000762939453,287800.0
2022-05-17,2.220000028610229,2.240000009536743,2.130000114440918,2.1600000858306885,320700.0
2022-05-18,2.1600000858306885,2.180000066757202,2.1050000190734863,2.130000114440918,247200.0
2022-05-19,2.150000095367432,2.2799999713897705,2.150000095367432,2.2799999713897705,418700.0
2022-05-20,2.2799999713897705,2.289999961853028,2.180000066757202,2.2300000190734863,234000.0
2022-05-24,2.2300000190734863,2.309999942779541,2.2100000381469727,2.259999990463257,303000.0
2022-05-25,2.240000009536743,2.2699999809265137,2.180000066757202,2.240000009536743,502200.0
2022-05-26,2.2300000190734863,2.3550000190734863,2.2300000190734863,2.3499999046325684,330500.0
2022-05-27,2.369999885559082,2.380000114440918,2.2799999713897705,2.319999933242798,291700.0
2022-05-30,2.3299999237060547,2.3299999237060547,2.2699999809265137,2.319999933242798,95600.0
2022-05-31,2.289999961853028,2.3299999237060547,2.2100000381469727,2.2799999713897705,642100.0
2022-06-01,2.299999952316284,2.309999942779541,2.240000009536743,2.289999961853028,229000.0
2022-06-02,2.319999933242798,2.5899999141693115,2.319999933242798,2.559999942779541,676800.0
2022-06-03,2.5299999713897705,2.569999933242798,2.430000066757202,2.470000028610229,384200.0
2022-06-06,2.539999961853028,2.539999961853028,2.4100000858306885,2.450000047683716,270000.0
2022-06-07,2.4200000762939453,2.4800000190734863,2.400000095367432,2.470000028610229,201500.0
2022-06-08,2.5,2.509999990463257,2.430000066757202,2.4800000190734863,282200.0
2022-06-09,2.450000047683716,2.490000009536743,2.359999895095825,2.359999895095825,202600.0
2022-06-10,2.319999933242798,2.609999895095825,2.309999942779541,2.569999933242798,413200.0
2022-06-13,2.4200000762939453,2.5,2.359999895095825,2.369999885559082,534600.0
2022-06-14,2.3399999141693115,2.3499999046325684,2.25,2.289999961853028,452700.0
2022-06-15,2.359999895095825,2.4600000381469727,2.299999952316284,2.400000095367432,406100.0
2022-06-16,2.3499999046325684,2.470000028610229,2.244999885559082,2.400000095367432,399900.0
2022-06-17,2.390000104904175,2.4800000190734863,2.3299999237060547,2.470000028610229,1654500.0
2022-06-20,2.440000057220459,2.470000028610229,2.359999895095825,2.390000104904175,115000.0
2022-06-21,2.400000095367432,2.549999952316284,2.3299999237060547,2.509999990463257,272100.0
2022-06-22,2.490000009536743,2.640000104904175,2.450000047683716,2.450000047683716,405400.0
2022-06-23,2.440000057220459,2.509999990463257,2.2249999046325684,2.259999990463257,601900.0
2022-06-24,2.2699999809265137,2.369999885559082,2.220000028610229,2.299999952316284,345700.0
2022-06-27,2.289999961853028,2.3399999141693115,2.2699999809265137,2.299999952316284,200900.0
2022-06-28,2.3399999141693115,2.3399999141693115,2.220000028610229,2.259999990463257,294300.0
2022-06-29,2.259999990463257,2.2799999713897705,2.150000095367432,2.190000057220459,293000.0
2022-06-30,2.1600000858306885,2.190000057220459,2.049999952316284,2.049999952316284,264500.0
2022-07-04,2.009999990463257,2.1600000858306885,2.009999990463257,2.109999895095825,141000.0
2022-07-05,2.059999942779541,2.0799999237060547,2.0199999809265137,2.059999942779541,388300.0
2022-07-06,2.049999952316284,2.075000047683716,1.8799999952316284,1.9700000286102293,472200.0
2022-07-07,1.9900000095367432,2.095000028610229,1.975000023841858,1.9900000095367432,315300.0
2022-07-08,2.0199999809265137,2.0199999809265137,1.8899999856948853,1.8899999856948853,175100.0
2022-07-11,1.8899999856948853,1.914999961853028,1.840000033378601,1.840000033378601,154000.0
2022-07-12,1.820000052452088,1.8600000143051147,1.7599999904632568,1.7699999809265137,571600.0
2022-07-13,1.7599999904632568,1.8899999856948853,1.75,1.830000042915344,697600.0
2022-07-14,1.75,1.7699999809265137,1.6799999475479126,1.7400000095367432,828600.0
2022-07-15,1.75,1.75,1.6299999952316284,1.7100000381469729,608300.0
2022-07-18,1.7699999809265137,1.7999999523162842,1.7400000095367432,1.7799999713897705,231500.0
2022-07-19,1.7799999713897705,1.850000023841858,1.7699999809265137,1.7899999618530271,229300.0
2022-07-20,1.809999942779541,1.830000042915344,1.7100000381469729,1.7400000095367432,175900.0
2022-07-21,1.75,1.870000004768372,1.7400000095367432,1.8600000143051147,386200.0
2022-07-22,1.8799999952316284,1.940000057220459,1.830000042915344,1.850000023841858,292400.0
2022-07-25,1.850000023841858,1.870000004768372,1.7300000190734863,1.809999942779541,214100.0
2022-07-26,1.7999999523162842,1.840000033378601,1.7400000095367432,1.7699999809265137,223900.0
2022-07-27,1.7699999809265137,1.909999966621399,1.7200000286102295,1.909999966621399,332300.0
2022-07-28,1.9700000286102293,2.255000114440918,1.9299999475479128,2.150000095367432,486400.0
2022-07-29,2.150000095367432,2.190000057220459,2.059999942779541,2.140000104904175,262600.0
2022-08-02,2.1700000762939453,2.1700000762939453,2.069999933242798,2.150000095367432,385600.0
2022-08-03,2.150000095367432,2.180000066757202,2.059999942779541,2.0999999046325684,241900.0
2022-08-04,2.130000114440918,2.3399999141693115,2.0999999046325684,2.2799999713897705,374100.0
2022-08-05,2.180000066757202,2.2799999713897705,2.180000066757202,2.2799999713897705,192000.0
2022-08-08,2.2799999713897705,2.4100000858306885,2.2799999713897705,2.380000114440918,220900.0
2022-08-09,2.430000066757202,2.440000057220459,2.380000114440918,2.4200000762939453,195600.0
2022-08-10,2.470000028610229,2.509999990463257,2.4200000762939453,2.490000009536743,206600.0
2022-08-11,2.5,2.5,2.390000104904175,2.430000066757202,275600.0
2022-08-12,2.4600000381469727,2.569999933242798,2.440000057220459,2.559999942779541,329300.0
2022-08-15,2.470000028610229,2.569999933242798,2.4600000381469727,2.509999990463257,218200.0
2022-08-16,2.5,2.5450000762939453,2.5,2.5299999713897705,197800.0
2022-08-17,2.5,2.5,2.259999990463257,2.3399999141693115,367500.0
2022-08-18,2.3399999141693115,2.390000104904175,2.309999942779541,2.390000104904175,226400.0
2022-08-19,2.359999895095825,2.375,2.140000104904175,2.1700000762939453,231600.0
2022-08-22,2.0899999141693115,2.130000114440918,2.059999942779541,2.0899999141693115,285900.0
2022-08-23,2.0999999046325684,2.299999952316284,2.0999999046325684,2.2100000381469727,199700.0
2022-08-24,2.200000047683716,2.2100000381469727,2.140000104904175,2.180000066757202,158300.0
2022-08-25,2.220000028610229,2.2300000190734863,2.1600000858306885,2.1600000858306885,90300.0
2022-08-26,2.150000095367432,2.1600000858306885,2.0199999809265137,2.0199999809265137,214000.0
2022-08-29,1.950000047683716,2.0,1.8550000190734863,1.870000004768372,475800.0
2022-08-30,1.870000004768372,1.8799999952316284,1.7300000190734863,1.7599999904632568,576300.0
2022-08-31,1.7400000095367432,1.820000052452088,1.7200000286102295,1.7899999618530271,639100.0
2022-09-01,1.7799999713897705,1.7799999713897705,1.6349999904632568,1.659999966621399,446800.0
2022-09-02,1.7400000095367432,1.75,1.6200000047683716,1.6299999952316284,529100.0
2022-09-06,1.600000023841858,1.6399999856948853,1.5,1.5099999904632568,770000.0
2022-09-07,1.5299999713897705,1.600000023841858,1.5099999904632568,1.5199999809265137,651700.0
2022-09-08,1.5299999713897705,1.5399999618530271,1.399999976158142,1.4199999570846558,977500.0
2022-09-09,1.4199999570846558,1.5800000429153442,1.3700000047683716,1.5700000524520874,1576800.0
2022-09-12,1.6399999856948853,1.649999976158142,1.5299999713897705,1.5499999523162842,2397200.0
2022-09-13,1.5,1.600000023841858,1.4199999570846558,1.4500000476837158,1725700.0
2022-09-14,1.4500000476837158,1.565000057220459,1.440000057220459,1.4700000286102295,1561900.0
2022-09-15,1.4500000476837158,1.4700000286102295,1.3700000047683716,1.4199999570846558,2226600.0
2022-09-16,1.4199999570846558,1.7000000476837158,1.409999966621399,1.659999966621399,20968500.0
2022-09-19,1.6399999856948853,1.7200000286102295,1.5499999523162842,1.659999966621399,888600.0
2022-09-20,1.6399999856948853,1.6399999856948853,1.5499999523162842,1.5800000429153442,788100.0
2022-09-21,1.6100000143051147,1.649999976158142,1.5499999523162842,1.5499999523162842,579200.0
2022-09-22,1.5800000429153442,1.590000033378601,1.4700000286102295,1.5,696100.0
2022-09-23,1.4500000476837158,1.4600000381469729,1.3849999904632568,1.4299999475479126,621700.0
2022-09-26,1.4199999570846558,1.4600000381469729,1.3799999952316284,1.409999966621399,568200.0
2022-09-27,1.4299999475479126,1.4700000286102295,1.399999976158142,1.409999966621399,421600.0
2022-09-28,1.4299999475479126,1.5099999904632568,1.3799999952316284,1.4299999475479126,1142900.0
2022-09-29,1.4199999570846558,1.5,1.399999976158142,1.5,465900.0
2022-09-30,1.4800000190734863,1.6200000047683716,1.4800000190734863,1.5800000429153442,798400.0
2022-10-03,1.6200000047683716,1.7000000476837158,1.6200000047683716,1.6699999570846558,557300.0
2022-10-04,1.7300000190734863,1.774999976158142,1.690000057220459,1.7100000381469729,540300.0
2022-10-05,1.649999976158142,1.7200000286102295,1.6200000047683716,1.7200000286102295,527100.0
2022-10-06,1.690000057220459,1.7300000190734863,1.6349999904632568,1.649999976158142,255500.0
2022-10-07,1.6299999952316284,1.6449999809265137,1.559999942779541,1.559999942779541,369000.0
2022-10-11,1.5299999713897705,1.600000023841858,1.5099999904632568,1.5199999809265137,414300.0
2022-10-12,1.5199999809265137,1.5700000524520874,1.5049999952316284,1.5700000524520874,269800.0
2022-10-13,1.4900000095367432,1.5499999523162842,1.4299999475479126,1.4600000381469729,559200.0
2022-10-14,1.4600000381469729,1.4800000190734863,1.4149999618530271,1.4700000286102295,652500.0
2022-10-17,1.590000033378601,1.600000023841858,1.5,1.5299999713897705,762500.0
2022-10-18,1.5800000429153442,1.649999976158142,1.5499999523162842,1.6399999856948853,735400.0
2022-10-19,1.6200000047683716,1.6200000047683716,1.4700000286102295,1.4800000190734863,528200.0
2022-10-20,1.4900000095367432,1.559999942779541,1.4500000476837158,1.4600000381469729,342900.0
2022-10-21,1.4700000286102295,1.600000023841858,1.440000057220459,1.5800000429153442,357600.0
2022-10-24,1.5800000429153442,1.6100000143051147,1.5399999618530271,1.5399999618530271,370400.0
2022-10-25,1.5499999523162842,1.6399999856948853,1.5499999523162842,1.6100000143051147,261400.0
2022-10-26,1.6399999856948853,1.75,1.6399999856948853,1.649999976158142,522100.0
2022-10-27,1.659999966621399,1.690000057220459,1.5499999523162842,1.5700000524520874,534100.0
2022-10-28,1.5499999523162842,1.5700000524520874,1.5099999904632568,1.559999942779541,236100.0
2022-10-31,1.5499999523162842,1.559999942779541,1.4900000095367432,1.5099999904632568,712100.0
2022-11-01,1.590000033378601,1.600000023841858,1.5399999618530271,1.5499999523162842,220600.0
2022-11-02,1.559999942779541,1.600000023841858,1.4700000286102295,1.4900000095367432,865700.0
2022-11-03,1.4600000381469729,1.5199999809265137,1.440000057220459,1.4600000381469729,412100.0
2022-11-04,1.5199999809265137,1.649999976158142,1.5,1.6200000047683716,1025000.0
2022-11-07,1.6200000047683716,1.6799999475479126,1.600000023841858,1.6699999570846558,409100.0
2022-11-08,1.659999966621399,1.840000033378601,1.649999976158142,1.75,497600.0
2022-11-09,1.7699999809265137,1.7699999809265137,1.659999966621399,1.659999966621399,292700.0
2022-11-10,1.7999999523162842,1.8799999952316284,1.7599999904632568,1.8600000143051147,457500.0
2022-11-11,1.8799999952316284,1.8799999952316284,1.784999966621399,1.7899999618530271,513600.0
2022-11-14,1.7799999713897705,1.850000023841858,1.75,1.809999942779541,391100.0
2022-11-15,1.850000023841858,1.870000004768372,1.690000057220459,1.75,1006500.0
2022-11-16,1.809999942779541,1.840000033378601,1.7400000095367432,1.7999999523162842,387100.0
2022-11-17,1.75,1.840000033378601,1.7200000286102295,1.7799999713897705,431300.0
2022-11-18,1.7799999713897705,1.809999942779541,1.7450000047683716,1.7799999713897705,528500.0
2022-11-21,1.7799999713897705,1.8600000143051147,1.774999976158142,1.850000023841858,221100.0
2022-11-22,1.8799999952316284,1.9600000381469729,1.8600000143051147,1.8899999856948853,311100.0
2022-11-23,1.8799999952316284,1.9900000095367432,1.8450000286102293,1.9600000381469729,322800.0
2022-11-24,1.9900000095367432,2.0,1.899999976158142,1.899999976158142,74100.0
2022-11-25,1.899999976158142,2.0,1.830000042915344,1.830000042915344,165000.0
2022-11-28,1.820000052452088,1.8600000143051147,1.7599999904632568,1.7599999904632568,300000.0
2022-11-29,1.7899999618530271,1.919999957084656,1.7899999618530271,1.899999976158142,327600.0
2022-11-30,1.919999957084656,1.9600000381469729,1.7899999618530271,1.9600000381469729,1016100.0
2022-12-01,2.0,2.115000009536743,1.9800000190734863,2.009999990463257,884000.0
2022-12-02,1.9700000286102293,2.0299999713897705,1.909999966621399,2.0,324700.0
2022-12-05,2.0,2.009999990463257,1.870000004768372,1.8799999952316284,319000.0
2022-12-06,1.899999976158142,1.940000057220459,1.8550000190734863,1.8600000143051147,255400.0
2022-12-07,1.8799999952316284,2.069999933242798,1.8799999952316284,1.9600000381469729,666500.0
2022-12-08,2.0299999713897705,2.039999961853028,1.919999957084656,1.919999957084656,298000.0
2022-12-09,1.9299999475479128,2.005000114440918,1.8899999856948853,1.919999957084656,254600.0
2022-12-12,1.8899999856948853,1.919999957084656,1.820000052452088,1.899999976158142,426600.0
2022-12-13,1.9800000190734863,2.0350000858306885,1.940000057220459,2.009999990463257,745900.0
2022-12-14,1.9800000190734863,2.039999961853028,1.940000057220459,1.9900000095367432,789400.0
2022-12-15,1.950000047683716,2.0999999046325684,1.919999957084656,2.0899999141693115,1191500.0
2022-12-16,2.0,2.490000009536743,2.0,2.470000028610229,2730400.0
2022-12-19,2.430000066757202,2.430000066757202,2.009999990463257,2.059999942779541,1075500.0
2022-12-20,2.0999999046325684,2.200000047683716,2.055000066757202,2.0799999237060547,984800.0
2022-12-21,2.0799999237060547,2.0999999046325684,2.049999952316284,2.069999933242798,451400.0
2022-12-22,2.049999952316284,2.059999942779541,1.945000052452088,2.039999961853028,471400.0
2022-12-23,2.0299999713897705,2.2100000381469727,1.9299999475479128,2.200000047683716,770900.0
2022-12-28,2.200000047683716,2.25,2.1449999809265137,2.240000009536743,665800.0
2022-12-29,2.289999961853028,2.289999961853028,2.1600000858306885,2.2100000381469727,293600.0
2022-12-30,2.2100000381469727,2.2100000381469727,2.134999990463257,2.1700000762939453,239400.0
2023-01-03,2.220000028610229,2.319999933242798,2.1600000858306885,2.180000066757202,358400.0
2023-01-04,2.240000009536743,2.369999885559082,2.240000009536743,2.3399999141693115,619000.0
2023-01-05,2.2799999713897705,2.289999961853028,2.240000009536743,2.2699999809265137,196300.0
2023-01-06,2.289999961853028,2.4100000858306885,2.259999990463257,2.400000095367432,707300.0
2023-01-09,2.4100000858306885,2.490000009536743,2.380000114440918,2.430000066757202,452300.0
2023-01-10,2.400000095367432,2.549999952316284,2.400000095367432,2.5299999713897705,360100.0
2023-01-11,2.5299999713897705,2.664999961853028,2.5299999713897705,2.640000104904175,658200.0
2023-01-12,2.7100000381469727,2.7100000381469727,2.490000009536743,2.559999942779541,429100.0
2023-01-13,2.569999933242798,2.700000047683716,2.569999933242798,2.6700000762939453,416700.0
2023-01-16,2.650000095367432,2.6700000762939453,2.5999999046325684,2.630000114440918,95800.0
2023-01-17,2.630000114440918,2.650000095367432,2.4200000762939453,2.4800000190734863,455100.0
2023-01-18,2.559999942779541,2.5999999046325684,2.390000104904175,2.390000104904175,499600.0
2023-01-19,2.319999933242798,2.494999885559082,2.319999933242798,2.4200000762939453,556800.0
2023-01-20,2.390000104904175,2.5,2.375,2.490000009536743,366400.0
2023-01-23,2.559999942779541,2.559999942779541,2.434999942779541,2.5199999809265137,616200.0
2023-01-24,2.200000047683716,2.275000095367432,2.1600000858306885,2.25,2857100.0
2023-01-25,2.259999990463257,2.325000047683716,2.2300000190734863,2.319999933242798,1698600.0
2023-01-26,2.3399999141693115,2.390000104904175,2.2799999713897705,2.2799999713897705,762800.0
2023-01-27,2.2699999809265137,2.2799999713897705,2.184999942779541,2.2100000381469727,687700.0
2023-01-30,2.190000057220459,2.25,2.190000057220459,2.190000057220459,546900.0
2023-01-31,2.2100000381469727,2.240000009536743,2.180000066757202,2.2300000190734863,356700.0
2023-02-01,2.220000028610229,2.299999952316284,2.1700000762939453,2.2799999713897705,1050000.0
2023-02-02,2.2799999713897705,2.309999942779541,2.180000066757202,2.190000057220459,834400.0
2023-02-03,2.1700000762939453,2.1700000762939453,2.109999895095825,2.150000095367432,977300.0
2023-02-06,2.140000104904175,2.1600000858306885,2.119999885559082,2.140000104904175,518200.0
2023-02-07,2.130000114440918,2.200000047683716,2.130000114440918,2.150000095367432,693700.0
2023-02-08,2.190000057220459,2.190000057220459,2.0999999046325684,2.119999885559082,929700.0
2023-02-09,2.140000104904175,2.140000104904175,2.0999999046325684,2.119999885559082,775600.0
2023-02-10,2.109999895095825,2.119999885559082,2.0999999046325684,2.0999999046325684,849800.0
2023-02-13,2.0999999046325684,2.130000114440918,2.0299999713897705,2.059999942779541,453600.0
2023-02-14,2.059999942779541,2.119999885559082,2.0199999809265137,2.109999895095825,562900.0
2023-02-15,2.0799999237060547,2.0999999046325684,2.059999942779541,2.059999942779541,305700.0
2023-02-16,2.059999942779541,2.1600000858306885,2.059999942779541,2.130000114440918,301700.0
2023-02-17,2.0999999046325684,2.1600000858306885,2.059999942779541,2.119999885559082,260700.0
2023-02-21,2.140000104904175,2.140000104904175,2.059999942779541,2.0799999237060547,135300.0
2023-02-22,2.069999933242798,2.0999999046325684,2.059999942779541,2.0799999237060547,151100.0
2023-02-23,2.059999942779541,2.109999895095825,2.059999942779541,2.059999942779541,199800.0
2023-02-24,2.059999942779541,2.069999933242798,2.0299999713897705,2.0299999713897705,326900.0
2023-02-27,2.0299999713897705,2.130000114440918,2.0299999713897705,2.049999952316284,327500.0
2023-02-28,2.039999961853028,2.0999999046325684,2.0299999713897705,2.0999999046325684,1117400.0
2023-03-01,2.109999895095825,2.150000095367432,2.0799999237060547,2.130000114440918,486200.0
2023-03-02,2.130000114440918,2.130000114440918,2.049999952316284,2.059999942779541,212900.0
2023-03-03,2.0799999237060547,2.109999895095825,2.059999942779541,2.0899999141693115,379600.0
2023-03-06,2.0799999237060547,2.0999999046325684,1.950000047683716,1.9800000190734863,619800.0
2023-03-07,1.950000047683716,1.950000047683716,1.840000033378601,1.899999976158142,704100.0
2023-03-08,1.909999966621399,1.919999957084656,1.784999966621399,1.7999999523162842,381800.0
2023-03-09,1.820000052452088,1.8899999856948853,1.7899999618530271,1.7899999618530271,578900.0
2023-03-10,1.830000042915344,1.899999976158142,1.830000042915344,1.899999976158142,430700.0
2023-03-13,1.9800000190734863,2.0,1.9299999475479128,1.9299999475479128,832500.0
2023-03-14,1.909999966621399,1.9299999475479128,1.8350000381469729,1.909999966621399,510600.0
2023-03-15,1.9299999475479128,1.9800000190734863,1.8550000190734863,1.8899999856948853,637200.0
2023-03-16,1.8799999952316284,1.8899999856948853,1.840000033378601,1.8899999856948853,225100.0
2023-03-17,1.909999966621399,2.069999933242798,1.8899999856948853,2.009999990463257,2262800.0
2023-03-20,2.059999942779541,2.0899999141693115,2.009999990463257,2.049999952316284,314200.0
2023-03-21,2.0,2.0199999809265137,1.919999957084656,1.9600000381469729,315600.0
2023-03-22,1.940000057220459,2.075000047683716,1.940000057220459,2.009999990463257,566800.0
2023-03-23,2.039999961853028,2.130000114440918,1.9900000095367432,2.0999999046325684,643700.0
2023-03-24,2.119999885559082,2.150000095367432,2.059999942779541,2.0899999141693115,328000.0
2023-03-27,2.039999961853028,2.0799999237060547,2.0299999713897705,2.0799999237060547,279800.0
2023-03-28,2.0799999237060547,2.0799999237060547,2.0450000762939453,2.059999942779541,297700.0
2023-03-29,2.049999952316284,2.1050000190734863,2.039999961853028,2.069999933242798,439600.0
2023-03-30,2.0799999237060547,2.119999885559082,2.025000095367432,2.109999895095825,1134900.0
2023-03-31,2.109999895095825,2.184999942779541,2.0899999141693115,2.0899999141693115,917700.0
2023-04-03,2.0899999141693115,2.2249999046325684,2.0899999141693115,2.1700000762939453,992000.0
2023-04-04,2.200000047683716,2.299999952316284,2.150000095367432,2.2300000190734863,1281100.0
2023-04-05,2.259999990463257,2.2799999713897705,2.1050000190734863,2.180000066757202,694100.0
2023-04-06,2.1600000858306885,2.180000066757202,2.0799999237060547,2.0899999141693115,649500.0
2023-04-10,2.069999933242798,2.0799999237060547,1.9700000286102293,2.0,593600.0
2023-04-11,2.0199999809265137,2.0899999141693115,2.009999990463257,2.069999933242798,667600.0
2023-04-12,2.0999999046325684,2.1700000762939453,2.069999933242798,2.130000114440918,531600.0
2023-04-13,2.150000095367432,2.289999961853028,2.150000095367432,2.259999990463257,1292100.0
2023-04-14,2.240000009536743,2.240000009536743,2.069999933242798,2.0999999046325684,793200.0
2023-04-17,2.0999999046325684,2.109999895095825,2.005000114440918,2.0299999713897705,505000.0
2023-04-18,2.0299999713897705,2.055000066757202,1.9700000286102293,1.9900000095367432,479000.0
2023-04-19,1.9600000381469729,1.965000033378601,1.850000023841858,1.899999976158142,655700.0
2023-04-20,1.899999976158142,1.940000057220459,1.870000004768372,1.8799999952316284,440300.0
2023-04-21,1.870000004768372,1.8799999952316284,1.809999942779541,1.830000042915344,281800.0
2023-04-24,1.820000052452088,1.870000004768372,1.7999999523162842,1.830000042915344,511900.0
2023-04-25,1.809999942779541,1.820000052452088,1.75,1.7999999523162842,475600.0
2023-04-26,1.7999999523162842,1.820000052452088,1.7699999809265137,1.7999999523162842,280300.0
2023-04-27,1.7799999713897705,1.7899999618530271,1.7400000095367432,1.7799999713897705,248700.0
2023-04-28,1.7699999809265137,1.7899999618530271,1.7200000286102295,1.7699999809265137,1224400.0
2023-05-01,1.850000023841858,1.8600000143051147,1.7799999713897705,1.7999999523162842,362400.0
2023-05-02,1.7999999523162842,1.899999976158142,1.7999999523162842,1.8799999952316284,446300.0
2023-05-03,1.899999976158142,1.9299999475479128,1.870000004768372,1.8899999856948853,296500.0
2023-05-04,1.909999966621399,1.9800000190734863,1.8899999856948853,1.950000047683716,477800.0
2023-05-05,1.919999957084656,1.945000052452088,1.8600000143051147,1.899999976158142,433700.0
2023-05-08,1.909999966621399,1.909999966621399,1.870000004768372,1.899999976158142,306900.0
2023-05-09,1.899999976158142,1.940000057220459,1.899999976158142,1.909999966621399,249300.0
2023-05-10,1.899999976158142,1.919999957084656,1.7999999523162842,1.820000052452088,272300.0
2023-05-11,1.809999942779541,1.830000042915344,1.7599999904632568,1.7799999713897705,363400.0
2023-05-12,1.7699999809265137,1.840000033378601,1.7699999809265137,1.820000052452088,167700.0
2023-05-15,1.830000042915344,1.8600000143051147,1.7999999523162842,1.820000052452088,183100.0
2023-05-16,1.7999999523162842,1.820000052452088,1.649999976158142,1.7200000286102295,508500.0
2023-05-17,1.7000000476837158,1.7000000476837158,1.5700000524520874,1.600000023841858,533900.0
2023-05-18,1.6200000047683716,1.6299999952316284,1.5399999618530271,1.6200000047683716,641300.0
2023-05-19,1.6200000047683716,1.6699999570846558,1.590000033378601,1.6299999952316284,235200.0
2023-05-23,1.600000023841858,1.7200000286102295,1.5800000429153442,1.7100000381469729,481000.0
2023-05-24,1.7200000286102295,1.7200000286102295,1.600000023841858,1.6299999952316284,421800.0
2023-05-25,1.6100000143051147,1.6749999523162842,1.600000023841858,1.6699999570846558,295800.0
2023-05-26,1.690000057220459,1.7100000381469729,1.659999966621399,1.7000000476837158,464900.0
2023-05-29,1.6699999570846558,1.690000057220459,1.600000023841858,1.600000023841858,116000.0
2023-05-30,1.6200000047683716,1.7050000429153442,1.6200000047683716,1.6799999475479126,293300.0
2023-05-31,1.690000057220459,1.75,1.6699999570846558,1.7400000095367432,690100.0
2023-06-01,1.7400000095367432,1.75,1.7100000381469729,1.7400000095367432,196700.0
2023-06-02,1.7400000095367432,1.75,1.7000000476837158,1.7300000190734863,174300.0
2023-06-05,1.6799999475479126,1.7300000190734863,1.6799999475479126,1.7100000381469729,111500.0
2023-06-06,1.690000057220459,1.7549999952316284,1.690000057220459,1.75,150300.0
2023-06-07,1.75,1.75,1.6299999952316284,1.649999976158142,301900.0
2023-06-08,1.649999976158142,1.649999976158142,1.6050000190734863,1.6299999952316284,708800.0
2023-06-09,1.6399999856948853,1.6399999856948853,1.5299999713897705,1.5399999618530271,288200.0
2023-06-12,1.5499999523162842,1.5549999475479126,1.5199999809265137,1.5399999618530271,301200.0
2023-06-13,1.5499999523162842,1.5750000476837158,1.5099999904632568,1.5099999904632568,334400.0
2023-06-14,1.5399999618530271,1.5499999523162842,1.3949999809265137,1.409999966621399,907800.0
2023-06-15,1.4199999570846558,1.4700000286102295,1.3700000047683716,1.440000057220459,866000.0
2023-06-16,1.440000057220459,1.4500000476837158,1.3799999952316284,1.409999966621399,2630200.0
2023-06-19,1.440000057220459,1.5499999523162842,1.440000057220459,1.5099999904632568,261100.0
2023-06-20,1.5299999713897705,1.5299999713897705,1.409999966621399,1.4299999475479126,417900.0
2023-06-21,1.4199999570846558,1.4550000429153442,1.4049999713897705,1.4299999475479126,131300.0
2023-06-22,1.4199999570846558,1.440000057220459,1.399999976158142,1.4299999475479126,306800.0
2023-06-23,1.440000057220459,1.4800000190734863,1.4199999570846558,1.4299999475479126,157000.0
2023-06-26,1.4500000476837158,1.5299999713897705,1.4500000476837158,1.5,207500.0
2023-06-27,1.5199999809265137,1.5199999809265137,1.440000057220459,1.4500000476837158,332000.0
2023-06-28,1.4299999475479126,1.475000023841858,1.4299999475479126,1.4500000476837158,362100.0
2023-06-29,1.4199999570846558,1.4900000095367432,1.4149999618530271,1.4900000095367432,287000.0
2023-06-30,1.5,1.5199999809265137,1.4500000476837158,1.5199999809265137,330800.0
2023-07-04,1.5399999618530271,1.5499999523162842,1.5099999904632568,1.5199999809265137,43400.0
2023-07-05,1.5499999523162842,1.5499999523162842,1.4900000095367432,1.4900000095367432,325700.0
2023-07-06,1.4900000095367432,1.4900000095367432,1.4199999570846558,1.4299999475479126,435800.0
2023-07-07,1.4500000476837158,1.5,1.4299999475479126,1.4700000286102295,320300.0
2023-07-10,1.4600000381469729,1.5099999904632568,1.4600000381469729,1.4900000095367432,371600.0
2023-07-11,1.5,1.5199999809265137,1.4600000381469729,1.4700000286102295,119700.0
2023-07-12,1.5,1.5800000429153442,1.5,1.559999942779541,448900.0
2023-07-13,1.600000023841858,1.600000023841858,1.5099999904632568,1.559999942779541,327200.0
2023-07-14,1.559999942779541,1.559999942779541,1.4900000095367432,1.5499999523162842,283400.0
2023-07-17,1.5299999713897705,1.5299999713897705,1.5,1.5099999904632568,109000.0
2023-07-18,1.5299999713897705,1.600000023841858,1.5199999809265137,1.600000023841858,598700.0
2023-07-19,1.6100000143051147,1.6100000143051147,1.5499999523162842,1.559999942779541,210000.0
2023-07-20,1.5499999523162842,1.5499999523162842,1.4600000381469729,1.5,253400.0
2023-07-21,1.5,1.5099999904632568,1.4500000476837158,1.5,149000.0
2023-07-24,1.4700000286102295,1.4800000190734863,1.440000057220459,1.4600000381469729,191900.0
2023-07-25,1.4500000476837158,1.4900000095367432,1.440000057220459,1.4900000095367432,235900.0
2023-07-26,1.4900000095367432,1.4900000095367432,1.4600000381469729,1.4900000095367432,48200.0
2023-07-27,1.4600000381469729,1.4600000381469729,1.399999976158142,1.4199999570846558,525300.0
2023-07-28,1.5099999904632568,1.5099999904632568,1.399999976158142,1.4199999570846558,209400.0
2023-07-31,1.4199999570846558,1.5,1.399999976158142,1.4900000095367432,188100.0
2023-08-01,1.4600000381469729,1.4600000381469729,1.409999966621399,1.440000057220459,117900.0
2023-08-02,1.4299999475479126,1.4299999475479126,1.340000033378601,1.3600000143051147,778700.0
2023-08-03,1.340000033378601,1.3700000047683716,1.3200000524520874,1.3700000047683716,253400.0
2023-08-04,1.399999976158142,1.4600000381469729,1.3849999904632568,1.409999966621399,207800.0
2023-08-08,1.3600000143051147,1.3949999809265137,1.350000023841858,1.3899999856948853,149200.0
2023-08-09,1.350000023841858,1.3700000047683716,1.3300000429153442,1.3600000143051147,146600.0
2023-08-10,1.3799999952316284,1.409999966621399,1.3700000047683716,1.3799999952316284,136600.0
2023-08-11,1.399999976158142,1.434999942779541,1.3899999856948853,1.4299999475479126,194700.0
2023-08-14,1.409999966621399,1.4199999570846558,1.3700000047683716,1.399999976158142,333900.0
2023-08-15,1.3799999952316284,1.440000057220459,1.3600000143051147,1.3600000143051147,436700.0
2023-08-16,1.3700000047683716,1.3899999856948853,1.350000023841858,1.3700000047683716,251000.0
2023-08-17,1.409999966621399,1.409999966621399,1.3300000429153442,1.3600000143051147,81400.0
2023-08-18,1.340000033378601,1.3799999952316284,1.309999942779541,1.3700000047683716,160500.0
2023-08-21,1.399999976158142,1.399999976158142,1.3600000143051147,1.3899999856948853,180100.0
2023-08-22,1.3899999856948853,1.409999966621399,1.350000023841858,1.3799999952316284,92100.0
2023-08-23,1.3600000143051147,1.4800000190734863,1.3600000143051147,1.440000057220459,730400.0
2023-08-24,1.4900000095367432,1.5199999809265137,1.440000057220459,1.4800000190734863,279400.0
2023-08-25,1.4900000095367432,1.4900000095367432,1.4199999570846558,1.440000057220459,134900.0
2023-08-28,1.440000057220459,1.4900000095367432,1.440000057220459,1.4700000286102295,265300.0
2023-08-29,1.4500000476837158,1.5,1.440000057220459,1.4900000095367432,66200.0
2023-08-30,1.5,1.524999976158142,1.4600000381469729,1.4700000286102295,151800.0
2023-08-31,1.4600000381469729,1.4900000095367432,1.4199999570846558,1.4800000190734863,519000.0
2023-09-01,1.4800000190734863,1.4800000190734863,1.409999966621399,1.4199999570846558,81800.0
2023-09-05,1.399999976158142,1.4149999618530271,1.340000033378601,1.3600000143051147,227100.0
2023-09-06,1.3600000143051147,1.3899999856948853,1.3450000286102295,1.3899999856948853,277400.0
2023-09-07,1.3700000047683716,1.3899999856948853,1.3600000143051147,1.3700000047683716,334700.0
2023-09-08,1.3700000047683716,1.409999966621399,1.340000033378601,1.340000033378601,216800.0
2023-09-11,1.350000023841858,1.3899999856948853,1.3200000524520874,1.3200000524520874,212700.0
2023-09-12,1.3300000429153442,1.3799999952316284,1.309999942779541,1.3200000524520874,469800.0
2023-09-13,1.3300000429153442,1.350000023841858,1.3049999475479126,1.3200000524520874,487400.0
2023-09-14,1.309999942779541,1.4199999570846558,1.2949999570846558,1.409999966621399,984700.0
2023-09-15,1.409999966621399,1.559999942779541,1.409999966621399,1.5199999809265137,1454800.0
2023-09-18,1.5199999809265137,1.5499999523162842,1.5,1.5499999523162842,256700.0
2023-09-19,1.5399999618530271,1.559999942779541,1.440000057220459,1.4500000476837158,174800.0
2023-09-20,1.4500000476837158,1.4800000190734863,1.3899999856948853,1.399999976158142,329100.0
2023-09-21,1.3600000143051147,1.4049999713897705,1.340000033378601,1.3600000143051147,225400.0
2023-09-22,1.3600000143051147,1.3899999856948853,1.340000033378601,1.350000023841858,237000.0
2023-09-25,1.3600000143051147,1.3600000143051147,1.2899999618530271,1.309999942779541,344900.0
2023-09-26,1.3200000524520874,1.3200000524520874,1.2599999904632568,1.2699999809265137,360700.0
2023-09-27,1.2599999904632568,1.2799999713897705,1.2400000095367432,1.2400000095367432,318000.0
2023-09-28,1.25,1.2599999904632568,1.2300000190734863,1.2400000095367432,225800.0
2023-09-29,1.2899999618530271,1.2899999618530271,1.2000000476837158,1.2100000381469729,469400.0
2023-10-02,1.2100000381469729,1.2300000190734863,1.1699999570846558,1.2300000190734863,359100.0
2023-10-03,1.2100000381469729,1.2100000381469729,1.149999976158142,1.159999966621399,349300.0
2023-10-04,1.1699999570846558,1.190000057220459,1.1299999952316284,1.190000057220459,293000.0
2023-10-05,1.159999966621399,1.2100000381469729,1.159999966621399,1.190000057220459,381300.0
2023-10-06,1.1799999475479126,1.2100000381469729,1.159999966621399,1.2100000381469729,113300.0
2023-10-10,1.2400000095367432,1.2649999856948853,1.2100000381469729,1.2300000190734863,182900.0
2023-10-11,1.2699999809265137,1.2699999809265137,1.2200000286102295,1.25,165400.0
2023-10-12,1.25,1.25,1.159999966621399,1.1799999475479126,180500.0
2023-10-13,1.2300000190734863,1.2799999713897705,1.2300000190734863,1.2699999809265137,171900.0
2023-10-16,1.2300000190734863,1.2899999618530271,1.2300000190734863,1.2799999713897705,91000.0
2023-10-17,1.2899999618530271,1.3200000524520874,1.2799999713897705,1.309999942779541,161500.0
2023-10-18,1.350000023841858,1.3799999952316284,1.2899999618530271,1.3300000429153442,235800.0
2023-10-19,1.3200000524520874,1.3200000524520874,1.284999966621399,1.309999942779541,146200.0
2023-10-20,1.340000033378601,1.3799999952316284,1.3200000524520874,1.3600000143051147,295800.0
2023-10-23,1.350000023841858,1.3799999952316284,1.2949999570846558,1.340000033378601,203200.0
2023-10-24,1.340000033378601,1.375,1.309999942779541,1.3200000524520874,204100.0
2023-10-25,1.3300000429153442,1.3450000286102295,1.2699999809265137,1.2699999809265137,130100.0
2023-10-26,1.2999999523162842,1.3049999475479126,1.2599999904632568,1.2699999809265137,192000.0
2023-10-27,1.2699999809265137,1.3450000286102295,1.2699999809265137,1.340000033378601,294300.0
2023-10-30,1.3300000429153442,1.3799999952316284,1.3200000524520874,1.3200000524520874,208600.0
2023-10-31,1.3200000524520874,1.3650000095367432,1.2599999904632568,1.2799999713897705,1441500.0
2023-11-01,1.2599999904632568,1.2699999809265137,1.2200000286102295,1.25,142600.0
2023-11-02,1.25,1.3200000524520874,1.2450000047683716,1.2699999809265137,92700.0
2023-11-03,1.2699999809265137,1.3300000429153442,1.1399999856948853,1.309999942779541,451700.0
2023-11-06,1.309999942779541,1.309999942779541,1.25,1.2599999904632568,108200.0
2023-11-07,1.25,1.25,1.190000057220459,1.2400000095367432,754800.0
2023-11-08,1.2100000381469729,1.2200000286102295,1.1749999523162842,1.2100000381469729,315900.0
2023-11-09,1.2100000381469729,1.2350000143051147,1.1649999618530271,1.1699999570846558,234000.0
2023-11-10,1.1799999475479126,1.1799999475479126,1.1200000047683716,1.1299999952316284,284800.0
2023-11-13,1.1200000047683716,1.1349999904632568,1.0800000429153442,1.100000023841858,217600.0
2023-11-14,1.1200000047683716,1.190000057220459,1.1100000143051147,1.1799999475479126,254200.0
2023-11-15,1.149999976158142,1.2699999809265137,1.1299999952316284,1.25,418400.0
2023-11-16,1.25,1.315000057220459,1.25,1.2599999904632568,257600.0
2023-11-17,1.2599999904632568,1.2599999904632568,1.2100000381469729,1.2300000190734863,64900.0
2023-11-20,1.2000000476837158,1.215000033378601,1.1799999475479126,1.2100000381469729,173500.0
2023-11-21,1.2300000190734863,1.2899999618530271,1.2300000190734863,1.2599999904632568,261500.0
2023-11-22,1.25,1.25,1.1699999570846558,1.1799999475479126,572500.0
2023-11-23,1.1699999570846558,1.2300000190734863,1.1699999570846558,1.2000000476837158,104000.0
2023-11-24,1.1799999475479126,1.2450000047683716,1.1799999475479126,1.2400000095367432,112000.0
2023-11-27,1.2300000190734863,1.2999999523162842,1.2300000190734863,1.2799999713897705,380100.0
2023-11-28,1.2799999713897705,1.3600000143051147,1.2599999904632568,1.3600000143051147,367300.0
2023-11-29,1.340000033378601,1.3899999856948853,1.340000033378601,1.3899999856948853,217600.0
2023-11-30,1.3799999952316284,1.4500000476837158,1.340000033378601,1.440000057220459,645500.0
2023-12-01,1.399999976158142,1.5,1.3899999856948853,1.5,539400.0
2023-12-04,1.4800000190734863,1.5199999809265137,1.409999966621399,1.440000057220459,417400.0
2023-12-05,1.409999966621399,1.4199999570846558,1.3700000047683716,1.3899999856948853,135100.0
2023-12-06,1.399999976158142,1.4249999523162842,1.3600000143051147,1.409999966621399,148500.0
2023-12-07,1.409999966621399,1.4199999570846558,1.3600000143051147,1.3799999952316284,130700.0
2023-12-08,1.3700000047683716,1.3799999952316284,1.309999942779541,1.350000023841858,261700.0
2023-12-11,1.3200000524520874,1.3200000524520874,1.25,1.2899999618530271,280500.0
2023-12-12,1.2899999618530271,1.2899999618530271,1.190000057220459,1.2000000476837158,312800.0
2023-12-13,1.1799999475479126,1.2999999523162842,1.159999966621399,1.2799999713897705,547600.0
2023-12-14,1.25,1.3200000524520874,1.2350000143051147,1.2400000095367432,842900.0
2023-12-15,1.25,1.2599999904632568,1.1749999523162842,1.190000057220459,1683200.0
2023-12-18,1.2200000286102295,1.2200000286102295,1.1699999570846558,1.2100000381469729,211800.0
2023-12-19,1.2100000381469729,1.25,1.2000000476837158,1.2400000095367432,213100.0
2023-12-20,1.2200000286102295,1.2699999809265137,1.2200000286102295,1.2200000286102295,419400.0
2023-12-21,1.2400000095367432,1.2899999618530271,1.2200000286102295,1.25,380100.0
2023-12-22,1.2999999523162842,1.3700000047683716,1.2899999618530271,1.3300000429153442,570100.0
2023-12-27,1.409999966621399,1.4700000286102295,1.3300000429153442,1.4600000381469729,1240500.0
2023-12-28,1.4600000381469729,1.4900000095367432,1.3799999952316284,1.3799999952316284,792200.0
2023-12-29,1.3700000047683716,1.3899999856948853,1.3300000429153442,1.350000023841858,433600.0
2024-01-02,1.3200000524520874,1.3949999809265137,1.3200000524520874,1.3300000429153442,405800.0
2024-01-03,1.309999942779541,1.3200000524520874,1.25,1.2699999809265137,393600.0
2024-01-04,1.2699999809265137,1.2799999713897705,1.2200000286102295,1.2300000190734863,309500.0
2024-01-05,1.2200000286102295,1.309999942779541,1.2200000286102295,1.2999999523162842,730100.0
2024-01-08,1.2699999809265137,1.2999999523162842,1.2400000095367432,1.25,179300.0
2024-01-09,1.2599999904632568,1.2799999713897705,1.2350000143051147,1.2599999904632568,261300.0
2024-01-10,1.2599999904632568,1.2699999809265137,1.2200000286102295,1.2200000286102295,212100.0
2024-01-11,1.25,1.2549999952316284,1.2000000476837158,1.2300000190734863,443600.0
2024-01-12,1.25,1.2999999523162842,1.2400000095367432,1.2699999809265137,497200.0
2024-01-15,1.2699999809265137,1.2799999713897705,1.25,1.2599999904632568,107400.0
2024-01-16,1.2599999904632568,1.2599999904632568,1.2000000476837158,1.2200000286102295,238800.0
2024-01-17,1.190000057220459,1.2000000476837158,1.159999966621399,1.1699999570846558,343200.0
2024-01-18,1.1699999570846558,1.2000000476837158,1.1399999856948853,1.2000000476837158,492500.0
2024-01-19,1.2100000381469729,1.2100000381469729,1.1649999618530271,1.2000000476837158,277900.0
2024-01-22,1.1699999570846558,1.190000057220459,1.159999966621399,1.190000057220459,182000.0
2024-01-23,1.1799999475479126,1.2300000190734863,1.149999976158142,1.2200000286102295,423300.0
2024-01-24,1.2200000286102295,1.309999942779541,1.1799999475479126,1.2999999523162842,502800.0
2024-01-25,1.3200000524520874,1.3200000524520874,1.2350000143051147,1.2799999713897705,274300.0
2024-01-26,1.2699999809265137,1.2899999618530271,1.225000023841858,1.2699999809265137,316000.0
2024-01-29,1.2899999618530271,1.4700000286102295,1.2350000143051147,1.4700000286102295,4596400.0
2024-01-30,1.3899999856948853,1.3899999856948853,1.2899999618530271,1.3200000524520874,548100.0
2024-01-31,1.3200000524520874,1.3300000429153442,1.25,1.2599999904632568,347200.0
2024-02-01,1.2899999618530271,1.340000033378601,1.2899999618530271,1.340000033378601,216500.0
2024-02-02,1.2999999523162842,1.309999942779541,1.25,1.2999999523162842,284300.0
2024-02-05,1.2599999904632568,1.2799999713897705,1.2300000190734863,1.2599999904632568,163500.0
2024-02-06,1.2799999713897705,1.2799999713897705,1.2200000286102295,1.2300000190734863,277500.0
2024-02-07,1.2300000190734863,1.2400000095367432,1.2100000381469729,1.2100000381469729,201800.0
2024-02-08,1.2200000286102295,1.2400000095367432,1.2050000429153442,1.2100000381469729,140500.0
2024-02-09,1.2200000286102295,1.225000023841858,1.2000000476837158,1.2000000476837158,183600.0
2024-02-12,1.2000000476837158,1.2350000143051147,1.1699999570846558,1.1699999570846558,346800.0
2024-02-13,1.1699999570846558,1.190000057220459,1.1200000047683716,1.159999966621399,624200.0
2024-02-14,1.149999976158142,1.190000057220459,1.1299999952316284,1.149999976158142,386400.0
2024-02-15,1.1799999475479126,1.2050000429153442,1.149999976158142,1.159999966621399,343300.0
2024-02-16,1.149999976158142,1.1649999618530271,1.1299999952316284,1.1299999952316284,509600.0
2024-02-20,1.159999966621399,1.159999966621399,1.059999942779541,1.0800000429153442,1090600.0
2024-02-21,1.0700000524520874,1.0700000524520874,1.0099999904632568,1.0199999809265137,470800.0
2024-02-22,1.0099999904632568,1.0199999809265137,0.959999978542328,0.9700000286102296,721500.0
2024-02-23,0.9900000095367432,1.0,0.9549999833106996,0.9900000095367432,322100.0
2024-02-26,0.9700000286102296,1.0,0.9399999976158142,1.0,519700.0
2024-02-27,1.0,1.0199999809265137,0.975000023841858,1.0199999809265137,231600.0
2024-02-28,1.0,1.0299999713897705,0.9800000190734864,1.0099999904632568,332300.0
2024-02-29,0.9900000095367432,1.0099999904632568,0.959999978542328,0.9900000095367432,5988000.0
2024-03-01,0.9900000095367432,1.0950000286102295,0.9800000190734864,1.090000033378601,668400.0
2024-03-04,1.1299999952316284,1.1699999570846558,1.1100000143051147,1.1699999570846558,633300.0
2024-03-05,1.159999966621399,1.1699999570846558,1.1200000047683716,1.1399999856948853,485100.0
2024-03-06,1.1399999856948853,1.1799999475479126,1.1299999952316284,1.149999976158142,685200.0
2024-03-07,1.1399999856948853,1.159999966621399,1.1200000047683716,1.159999966621399,167000.0
2024-03-08,1.159999966621399,1.1699999570846558,1.1200000047683716,1.1399999856948853,431200.0
2024-03-11,1.149999976158142,1.2200000286102295,1.149999976158142,1.2000000476837158,825700.0
2024-03-12,1.1799999475479126,1.2100000381469729,1.159999966621399,1.2100000381469729,188500.0
2024-03-13,1.2200000286102295,1.2400000095367432,1.2000000476837158,1.2400000095367432,335800.0
2024-03-14,1.2200000286102295,1.2300000190734863,1.2000000476837158,1.2200000286102295,141500.0
2024-03-15,1.2000000476837158,1.2699999809265137,1.190000057220459,1.2300000190734863,376700.0
2024-03-18,1.2100000381469729,1.2300000190734863,1.2000000476837158,1.2300000190734863,194600.0
2024-03-19,1.2200000286102295,1.2200000286102295,1.1699999570846558,1.1699999570846558,162800.0
2024-03-20,1.1699999570846558,1.2200000286102295,1.1699999570846558,1.2200000286102295,431000.0
2024-03-21,1.2400000095367432,1.2400000095367432,1.1799999475479126,1.2000000476837158,551400.0
2024-03-22,1.2100000381469729,1.2100000381469729,1.1399999856948853,1.159999966621399,310100.0
2024-03-25,1.159999966621399,1.1799999475479126,1.1299999952316284,1.149999976158142,235800.0
2024-03-26,1.149999976158142,1.1649999618530271,1.1399999856948853,1.149999976158142,227900.0
2024-03-27,1.1200000047683716,1.184999942779541,1.1200000047683716,1.1799999475479126,428600.0
2024-03-28,1.1699999570846558,1.2699999809265137,1.1699999570846558,1.2300000190734863,1272500.0
2024-04-01,1.2599999904632568,1.2699999809265137,1.2400000095367432,1.25,750100.0
2024-04-02,1.2699999809265137,1.2949999570846558,1.2599999904632568,1.2899999618530271,1157300.0
2024-04-03,1.340000033378601,1.3899999856948853,1.3049999475479126,1.3600000143051147,1518600.0
2024-04-04,1.3799999952316284,1.4700000286102295,1.350000023841858,1.399999976158142,980100.0
2024-04-05,1.3899999856948853,1.5099999904632568,1.3899999856948853,1.4900000095367432,822800.0
2024-04-08,1.4900000095367432,1.5099999904632568,1.440000057220459,1.4700000286102295,477600.0
2024-04-09,1.4800000190734863,1.5399999618530271,1.440000057220459,1.4700000286102295,713300.0
2024-04-10,1.4500000476837158,1.5499999523162842,1.4149999618530271,1.5399999618530271,680200.0
2024-04-11,1.5199999809265137,1.5399999618530271,1.4800000190734863,1.5099999904632568,389100.0
2024-04-12,1.559999942779541,1.590000033378601,1.399999976158142,1.4299999475479126,979100.0
2024-04-15,1.4500000476837158,1.4500000476837158,1.3650000095367432,1.409999966621399,641500.0
2024-04-16,1.3799999952316284,1.4199999570846558,1.3600000143051147,1.399999976158142,524800.0
2024-04-17,1.399999976158142,1.4199999570846558,1.3700000047683716,1.3799999952316284,588600.0
2024-04-18,1.3700000047683716,1.3799999952316284,1.3300000429153442,1.350000023841858,540700.0
2024-04-19,1.350000023841858,1.3600000143051147,1.3250000476837158,1.350000023841858,1305100.0
2024-04-22,1.2999999523162842,1.3200000524520874,1.2699999809265137,1.2899999618530271,970400.0
2024-04-23,1.2799999713897705,1.3450000286102295,1.274999976158142,1.3300000429153442,312100.0
2024-04-24,1.3200000524520874,1.340000033378601,1.2899999618530271,1.309999942779541,310200.0
2024-04-25,1.309999942779541,1.375,1.2899999618530271,1.3700000047683716,362200.0
2024-04-26,1.4199999570846558,1.4900000095367432,1.3949999809265137,1.4900000095367432,924300.0
2024-04-29,1.4900000095367432,1.534999966621399,1.409999966621399,1.4199999570846558,802000.0
2024-04-30,1.399999976158142,1.4149999618530271,1.3700000047683716,1.3799999952316284,1128100.0
2024-05-01,1.399999976158142,1.4299999475479126,1.3700000047683716,1.3899999856948853,332700.0
2024-05-02,1.3600000143051147,1.3799999952316284,1.3300000429153442,1.340000033378601,519500.0
2024-05-03,1.3300000429153442,1.3550000190734863,1.3200000524520874,1.3200000524520874,266000.0
2024-05-06,1.350000023841858,1.3899999856948853,1.340000033378601,1.3799999952316284,469300.0
2024-05-07,1.3899999856948853,1.3899999856948853,1.3600000143051147,1.3700000047683716,185300.0
2024-05-08,1.3899999856948853,1.409999966621399,1.3700000047683716,1.409999966621399,483400.0
2024-05-09,1.4199999570846558,1.4700000286102295,1.4199999570846558,1.4600000381469729,1561700.0
2024-05-10,1.4800000190734863,1.5,1.4600000381469729,1.4900000095367432,489500.0
2024-05-13,1.4800000190734863,1.5499999523162842,1.4700000286102295,1.5399999618530271,1022100.0
2024-05-14,1.5499999523162842,1.590000033378601,1.5499999523162842,1.590000033378601,631200.0
2024-05-15,1.6299999952316284,1.6799999475479126,1.600000023841858,1.6299999952316284,667300.0
2024-05-16,1.649999976158142,1.6699999570846558,1.600000023841858,1.649999976158142,835400.0
2024-05-17,1.7000000476837158,1.784999966621399,1.649999976158142,1.649999976158142,3456100.0
2024-05-21,1.7000000476837158,1.7799999713897705,1.6799999475479126,1.7599999904632568,947200.0
2024-05-22,1.7300000190734863,1.7300000190734863,1.6549999713897705,1.6699999570846558,612400.0
2024-05-23,1.649999976158142,1.6699999570846558,1.600000023841858,1.6100000143051147,900900.0
2024-05-24,1.6399999856948853,1.659999966621399,1.590000033378601,1.590000033378601,581800.0
2024-05-27,1.600000023841858,1.6649999618530271,1.600000023841858,1.6399999856948853,379300.0
2024-05-28,1.6799999475479126,1.7100000381469729,1.649999976158142,1.6799999475479126,277900.0
2024-05-29,1.659999966621399,1.7100000381469729,1.649999976158142,1.690000057220459,414100.0
2024-05-30,1.690000057220459,1.7599999904632568,1.6299999952316284,1.649999976158142,766100.0
2024-05-31,1.659999966621399,1.6699999570846558,1.600000023841858,1.600000023841858,3170200.0
2024-06-03,1.6299999952316284,1.6299999952316284,1.4900000095367432,1.5,1785500.0
2024-06-04,1.4900000095367432,1.5,1.4299999475479126,1.4500000476837158,1604100.0
2024-06-05,1.4600000381469729,1.5399999618530271,1.4500000476837158,1.5299999713897705,649800.0
2024-06-06,1.5299999713897705,1.559999942779541,1.5049999952316284,1.5399999618530271,695700.0
2024-06-07,1.5,1.5,1.4500000476837158,1.4600000381469729,884000.0
2024-06-10,1.4600000381469729,1.4900000095367432,1.4500000476837158,1.4800000190734863,484200.0
2024-06-11,1.4700000286102295,1.4700000286102295,1.440000057220459,1.440000057220459,373600.0
2024-06-12,1.4700000286102295,1.4900000095367432,1.4500000476837158,1.4500000476837158,816100.0
2024-06-13,1.440000057220459,1.4600000381469729,1.3899999856948853,1.409999966621399,628600.0
2024-06-14,1.399999976158142,1.4149999618530271,1.3799999952316284,1.399999976158142,314500.0
2024-06-17,1.3899999856948853,1.399999976158142,1.350000023841858,1.3600000143051147,515400.0
2024-06-18,1.3600000143051147,1.409999966621399,1.350000023841858,1.3899999856948853,518100.0
2024-06-19,1.3700000047683716,1.3799999952316284,1.350000023841858,1.3600000143051147,128000.0
2024-06-20,1.3700000047683716,1.4299999475479126,1.3700000047683716,1.399999976158142,815100.0
2024-06-21,1.399999976158142,1.399999976158142,1.3300000429153442,1.350000023841858,1705500.0
2024-06-24,1.3700000047683716,1.4149999618530271,1.350000023841858,1.350000023841858,720300.0
2024-06-25,1.3700000047683716,1.3700000047683716,1.3200000524520874,1.3200000524520874,258400.0
2024-06-26,1.2999999523162842,1.3700000047683716,1.2999999523162842,1.3700000047683716,268200.0
2024-06-27,1.3600000143051147,1.3650000095367432,1.3300000429153442,1.340000033378601,87500.0
2024-06-28,1.3600000143051147,1.3600000143051147,1.3200000524520874,1.340000033378601,144400.0
2024-07-02,1.309999942779541,1.340000033378601,1.2999999523162842,1.309999942779541,290700.0
2024-07-03,1.340000033378601,1.3849999904632568,1.340000033378601,1.3700000047683716,126000.0
2024-07-04,1.3700000047683716,1.3799999952316284,1.350000023841858,1.350000023841858,49100.0
2024-07-05,1.399999976158142,1.4700000286102295,1.3650000095367432,1.440000057220459,684400.0
2024-07-08,1.409999966621399,1.4299999475479126,1.3700000047683716,1.3799999952316284,232400.0
2024-07-09,1.399999976158142,1.4299999475479126,1.350000023841858,1.3700000047683716,244200.0
2024-07-10,1.3700000047683716,1.4199999570846558,1.3650000095367432,1.4199999570846558,241600.0
2024-07-11,1.4600000381469729,1.5299999713897705,1.4299999475479126,1.4900000095367432,939000.0
2024-07-12,1.4600000381469729,1.5299999713897705,1.4199999570846558,1.5199999809265137,342700.0
2024-07-15,1.559999942779541,1.5700000524520874,1.4700000286102295,1.559999942779541,353900.0
2024-07-16,1.5800000429153442,1.649999976158142,1.5700000524520874,1.600000023841858,630500.0
2024-07-17,1.6299999952316284,1.6299999952316284,1.5,1.5199999809265137,727900.0
2024-07-18,1.5299999713897705,1.5399999618530271,1.4600000381469729,1.4700000286102295,296600.0
2024-07-19,1.4500000476837158,1.5199999809265137,1.4299999475479126,1.4700000286102295,366400.0
2024-07-22,1.4800000190734863,1.5,1.4199999570846558,1.4900000095367432,323900.0
2024-07-23,1.4800000190734863,1.4900000095367432,1.440000057220459,1.4500000476837158,95900.0
2024-07-24,1.4500000476837158,1.5,1.409999966621399,1.409999966621399,247300.0
2024-07-25,1.3899999856948853,1.4149999618530271,1.3600000143051147,1.3899999856948853,239800.0
2024-07-26,1.3899999856948853,1.4199999570846558,1.3799999952316284,1.3899999856948853,162200.0
2024-07-29,1.3899999856948853,1.4550000429153442,1.3899999856948853,1.4500000476837158,322700.0
2024-07-30,1.4500000476837158,1.4900000095367432,1.4299999475479126,1.4700000286102295,166400.0
2024-07-31,1.5199999809265137,1.5750000476837158,1.4950000047683716,1.5399999618530271,182100.0
2024-08-01,1.5299999713897705,1.5399999618530271,1.434999942779541,1.4900000095367432,214800.0
2024-08-02,1.4800000190734863,1.4900000095367432,1.350000023841858,1.3799999952316284,465800.0
2024-08-06,1.3300000429153442,1.3700000047683716,1.2699999809265137,1.309999942779541,424800.0
2024-08-07,1.3300000429153442,1.350000023841858,1.2400000095367432,1.2599999904632568,366800.0
2024-08-08,1.25,1.2799999713897705,1.2300000190734863,1.25,369300.0
2024-08-09,1.2599999904632568,1.2799999713897705,1.2100000381469729,1.2799999713897705,191000.0
2024-08-12,1.309999942779541,1.309999942779541,1.2649999856948853,1.2899999618530271,320400.0
2024-08-13,1.2899999618530271,1.309999942779541,1.2599999904632568,1.2799999713897705,170300.0
2024-08-14,1.2599999904632568,1.2799999713897705,1.2400000095367432,1.2599999904632568,156400.0
2024-08-15,1.2699999809265137,1.309999942779541,1.25,1.2999999523162842,286600.0
2024-08-16,1.2799999713897705,1.2999999523162842,1.190000057220459,1.2300000190734863,978400.0
2024-08-19,1.2300000190734863,1.2699999809265137,1.2100000381469729,1.25,925100.0
2024-08-20,1.2899999618530271,1.2899999618530271,1.2300000190734863,1.2400000095367432,564600.0
2024-08-21,1.25,1.309999942779541,1.2400000095367432,1.2799999713897705,312900.0
2024-08-22,1.2899999618530271,1.2899999618530271,1.2350000143051147,1.2400000095367432,241300.0
2024-08-23,1.25,1.2899999618530271,1.25,1.2899999618530271,175000.0
2024-08-26,1.2999999523162842,1.2999999523162842,1.2400000095367432,1.2400000095367432,110700.0
2024-08-27,1.2599999904632568,1.2599999904632568,1.2100000381469729,1.2400000095367432,167300.0
2024-08-28,1.2100000381469729,1.2400000095367432,1.2000000476837158,1.2200000286102295,322200.0
2024-08-29,1.2300000190734863,1.2400000095367432,1.2100000381469729,1.2100000381469729,209400.0
2024-08-30,1.2000000476837158,1.2100000381469729,1.1699999570846558,1.190000057220459,360700.0
2024-09-03,1.1699999570846558,1.190000057220459,1.100000023841858,1.1200000047683716,501000.0
2024-09-04,1.1399999856948853,1.1649999618530271,1.1100000143051147,1.1100000143051147,212500.0
2024-09-05,1.1200000047683716,1.159999966621399,1.0499999523162842,1.100000023841858,435900.0
2024-09-06,1.0800000429153442,1.090000033378601,1.0399999618530271,1.059999942779541,206200.0
2024-09-09,1.0499999523162842,1.0850000381469729,1.0499999523162842,1.0700000524520874,340000.0
2024-09-10,1.0499999523162842,1.090000033378601,1.0399999618530271,1.0700000524520874,300800.0
2024-09-11,1.0499999523162842,1.1299999952316284,1.0399999618530271,1.1299999952316284,206700.0
2024-09-12,1.1399999856948853,1.1799999475479126,1.1399999856948853,1.159999966621399,466000.0
2024-09-13,1.2000000476837158,1.2799999713897705,1.1950000524520874,1.2599999904632568,937500.0
2024-09-16,1.2799999713897705,1.3700000047683716,1.2599999904632568,1.340000033378601,1011800.0
2024-09-17,1.350000023841858,1.3799999952316284,1.25,1.2599999904632568,268400.0
2024-09-18,1.2599999904632568,1.3200000524520874,1.2300000190734863,1.2599999904632568,397200.0
2024-09-19,1.2799999713897705,1.2899999618530271,1.2350000143051147,1.25,273800.0
2024-09-20,1.25,1.3200000524520874,1.25,1.309999942779541,520800.0
2024-09-23,1.2699999809265137,1.309999942779541,1.25,1.2799999713897705,506600.0
2024-09-24,1.2899999618530271,1.3899999856948853,1.2699999809265137,1.3700000047683716,639400.0
2024-09-25,1.3700000047683716,1.409999966621399,1.350000023841858,1.3600000143051147,280300.0
2024-09-26,1.3799999952316284,1.399999976158142,1.3700000047683716,1.3799999952316284,275000.0
2024-09-27,1.3700000047683716,1.375,1.2899999618530271,1.2999999523162842,246300.0
2024-09-30,1.2799999713897705,1.2999999523162842,1.25,1.2799999713897705,374400.0
2024-10-01,1.2999999523162842,1.3200000524520874,1.2899999618530271,1.2899999618530271,120100.0
2024-10-02,1.2799999713897705,1.340000033378601,1.2549999952316284,1.2699999809265137,478500.0
2024-10-03,1.2699999809265137,1.3300000429153442,1.2400000095367432,1.309999942779541,491800.0
2024-10-04,1.340000033378601,1.5099999904632568,1.3300000429153442,1.4700000286102295,3250700.0
2024-10-07,1.4700000286102295,1.4700000286102295,1.3600000143051147,1.3899999856948853,655000.0
2024-10-08,1.3799999952316284,1.3849999904632568,1.309999942779541,1.340000033378601,721800.0
2024-10-09,1.3300000429153442,1.3600000143051147,1.2949999570846558,1.3600000143051147,203000.0
2024-10-10,1.3600000143051147,1.4299999475479126,1.340000033378601,1.4199999570846558,325500.0
2024-10-11,1.440000057220459,1.4800000190734863,1.4299999475479126,1.4500000476837158,434900.0
2024-10-15,1.4500000476837158,1.4800000190734863,1.4249999523162842,1.4700000286102295,423100.0
2024-10-16,1.4800000190734863,1.5199999809265137,1.4600000381469729,1.4800000190734863,776000.0
2024-10-17,1.5,1.5700000524520874,1.440000057220459,1.5499999523162842,1151200.0
2024-10-18,1.5700000524520874,1.7000000476837158,1.559999942779541,1.690000057220459,1907700.0
2024-10-21,1.830000042915344,1.830000042915344,1.6799999475479126,1.7300000190734863,850900.0
2024-10-22,1.75,1.830000042915344,1.7450000047683716,1.7699999809265137,929100.0
2024-10-23,1.7400000095367432,1.7599999904632568,1.6799999475479126,1.7400000095367432,680400.0
2024-10-24,1.7599999904632568,1.7949999570846558,1.6799999475479126,1.7699999809265137,754500.0
2024-10-25,1.75,1.75,1.6699999570846558,1.6799999475479126,715100.0
2024-10-28,1.649999976158142,1.6699999570846558,1.5800000429153442,1.6200000047683716,463300.0
2024-10-29,1.6299999952316284,1.690000057220459,1.6200000047683716,1.6699999570846558,270800.0
2024-10-30,1.659999966621399,1.659999966621399,1.5800000429153442,1.590000033378601,329400.0
2024-10-31,1.5499999523162842,1.600000023841858,1.5,1.600000023841858,2077900.0
2024-11-01,1.6200000047683716,1.6200000047683716,1.5099999904632568,1.5199999809265137,418000.0
2024-11-04,1.5,1.5299999713897705,1.4700000286102295,1.4900000095367432,237200.0
2024-11-05,1.4900000095367432,1.5399999618530271,1.4700000286102295,1.5,268700.0
2024-11-06,1.3799999952316284,1.4700000286102295,1.340000033378601,1.440000057220459,666200.0
2024-11-07,1.4800000190734863,1.4800000190734863,1.4199999570846558,1.4500000476837158,681100.0
2024-11-08,1.4800000190734863,1.4800000190734863,1.3700000047683716,1.399999976158142,561700.0
2024-11-11,1.350000023841858,1.3700000047683716,1.2799999713897705,1.340000033378601,1453100.0
2024-11-12,1.340000033378601,1.340000033378601,1.2599999904632568,1.2999999523162842,468600.0
2024-11-13,1.309999942779541,1.309999942779541,1.2300000190734863,1.2400000095367432,790500.0
2024-11-14,1.2300000190734863,1.2799999713897705,1.225000023841858,1.2599999904632568,763400.0
2024-11-15,1.2699999809265137,1.2899999618530271,1.1799999475479126,1.2000000476837158,5262800.0
2024-11-18,1.25,1.315000057220459,1.25,1.2799999713897705,1134700.0
2024-11-19,1.309999942779541,1.3200000524520874,1.25,1.309999942779541,842400.0
2024-11-20,1.3200000524520874,1.3250000476837158,1.2899999618530271,1.2999999523162842,451000.0
2024-11-21,1.340000033378601,1.340000033378601,1.2799999713897705,1.2999999523162842,881000.0
2024-11-22,1.3200000524520874,1.3300000429153442,1.2699999809265137,1.3300000429153442,550200.0
2024-11-25,1.309999942779541,1.309999942779541,1.2649999856948853,1.2899999618530271,569200.0
2024-11-26,1.2799999713897705,1.2949999570846558,1.2649999856948853,1.2699999809265137,363300.0
2024-11-27,1.2799999713897705,1.309999942779541,1.2599999904632568,1.2599999904632568,404700.0
2024-11-28,1.2599999904632568,1.2899999618530271,1.2599999904632568,1.2699999809265137,104400.0
2024-11-29,1.2899999618530271,1.309999942779541,1.2699999809265137,1.2999999523162842,267100.0
2024-12-02,1.2999999523162842,1.2999999523162842,1.2549999952316284,1.2599999904632568,591700.0
2024-12-03,1.2699999809265137,1.315000057220459,1.2599999904632568,1.2999999523162842,374400.0
2024-12-04,1.2899999618530271,1.2899999618530271,1.2350000143051147,1.25,289100.0
2024-12-05,1.25,1.2599999904632568,1.2200000286102295,1.2300000190734863,205700.0
2024-12-06,1.2599999904632568,1.2599999904632568,1.1699999570846558,1.190000057220459,710300.0
2024-12-09,1.25,1.2999999523162842,1.190000057220459,1.2200000286102295,1486000.0
2024-12-10,1.2100000381469729,1.2350000143051147,1.1950000524520874,1.2200000286102295,832400.0
2024-12-11,1.190000057220459,1.2300000190734863,1.190000057220459,1.2200000286102295,936700.0
2024-12-12,1.2200000286102295,1.2200000286102295,1.149999976158142,1.1699999570846558,484400.0
2024-12-13,1.149999976158142,1.149999976158142,1.090000033378601,1.1299999952316284,1177900.0
2024-12-16,1.1100000143051147,1.125,1.090000033378601,1.100000023841858,795800.0
2024-12-17,1.1100000143051147,1.1449999809265137,1.0800000429153442,1.1399999856948853,784600.0
2024-12-18,1.1200000047683716,1.1399999856948853,1.0700000524520874,1.0800000429153442,615400.0
2024-12-19,1.090000033378601,1.100000023841858,1.0399999618530271,1.0700000524520874,703800.0
2024-12-20,1.0800000429153442,1.1349999904632568,1.0399999618530271,1.100000023841858,1075100.0
2024-12-23,1.1200000047683716,1.1299999952316284,1.090000033378601,1.1200000047683716,503200.0
2024-12-24,1.090000033378601,1.1200000047683716,1.090000033378601,1.090000033378601,380400.0
2024-12-27,1.100000023841858,1.1150000095367432,1.0800000429153442,1.1100000143051147,597900.0
2024-12-30,1.100000023841858,1.1699999570846558,1.059999942779541,1.059999942779541,1005200.0
2024-12-31,1.0700000524520874,1.1100000143051147,1.0700000524520874,1.1100000143051147,223800.0
2025-01-02,1.1200000047683716,1.2000000476837158,1.1200000047683716,1.2000000476837158,402800.0
2025-01-03,1.2000000476837158,1.2200000286102295,1.1699999570846558,1.1699999570846558,312100.0
2025-01-06,1.190000057220459,1.2200000286102295,1.1299999952316284,1.1399999856948853,802700.0
2025-01-07,1.1699999570846558,1.2000000476837158,1.149999976158142,1.190000057220459,531900.0
2025-01-08,1.2000000476837158,1.2899999618530271,1.190000057220459,1.2799999713897705,1026000.0
2025-01-09,1.2799999713897705,1.340000033378601,1.2699999809265137,1.3200000524520874,640000.0
2025-01-10,1.350000023841858,1.3799999952316284,1.3300000429153442,1.3600000143051147,844000.0
2025-01-13,1.3300000429153442,1.3799999952316284,1.309999942779541,1.3200000524520874,836200.0
2025-01-14,1.350000023841858,1.3799999952316284,1.340000033378601,1.3799999952316284,469300.0
2025-01-15,1.3700000047683716,1.4299999475479126,1.340000033378601,1.409999966621399,688000.0
2025-01-16,1.4500000476837158,1.4600000381469729,1.3200000524520874,1.3700000047683716,1424200.0
2025-01-17,1.350000023841858,1.399999976158142,1.350000023841858,1.3799999952316284,655400.0
2025-01-20,1.350000023841858,1.4299999475479126,1.350000023841858,1.4199999570846558,287700.0
2025-01-21,1.409999966621399,1.4199999570846558,1.3700000047683716,1.3899999856948853,378600.0
2025-01-22,1.3600000143051147,1.4049999713897705,1.350000023841858,1.3899999856948853,319300.0
2025-01-23,1.350000023841858,1.3700000047683716,1.315000057220459,1.3300000429153442,463500.0
2025-01-24,1.3600000143051147,1.399999976158142,1.3600000143051147,1.3700000047683716,358500.0
2025-01-27,1.350000023841858,1.350000023841858,1.3049999475479126,1.350000023841858,257800.0
2025-01-28,1.3200000524520874,1.3700000047683716,1.315000057220459,1.3700000047683716,222300.0
2025-01-29,1.399999976158142,1.4900000095367432,1.3799999952316284,1.4199999570846558,875600.0
2025-01-30,1.440000057220459,1.524999976158142,1.440000057220459,1.5099999904632568,3018100.0
2025-01-31,1.5399999618530271,1.5399999618530271,1.4700000286102295,1.5399999618530271,1649700.0
2025-02-03,1.5399999618530271,1.5700000524520874,1.5,1.5099999904632568,759900.0
2025-02-04,1.5399999618530271,1.559999942779541,1.5,1.5499999523162842,298900.0
2025-02-05,1.590000033378601,1.6050000190734863,1.5399999618530271,1.5700000524520874,451000.0
2025-02-06,1.559999942779541,1.559999942779541,1.5049999952316284,1.5499999523162842,383200.0
2025-02-07,1.5299999713897705,1.559999942779541,1.5099999904632568,1.5299999713897705,573900.0
2025-02-10,1.559999942779541,1.5800000429153442,1.524999976158142,1.5299999713897705,583600.0
2025-02-11,1.5499999523162842,1.559999942779541,1.4900000095367432,1.5299999713897705,763600.0
2025-02-12,1.5399999618530271,1.6349999904632568,1.5199999809265137,1.590000033378601,965300.0
2025-02-13,1.600000023841858,1.6100000143051147,1.5499999523162842,1.590000033378601,281700.0
2025-02-14,1.6299999952316284,1.6449999809265137,1.5499999523162842,1.590000033378601,894600.0
2025-02-18,1.6100000143051147,1.6100000143051147,1.5499999523162842,1.5800000429153442,507600.0
2025-02-19,1.6100000143051147,1.6100000143051147,1.534999966621399,1.590000033378601,294100.0
2025-02-20,1.590000033378601,1.6449999809265137,1.590000033378601,1.6100000143051147,390500.0
2025-02-21,1.590000033378601,1.600000023841858,1.5099999904632568,1.5099999904632568,636500.0
2025-02-24,1.5199999809265137,1.5750000476837158,1.475000023841858,1.5700000524520874,574400.0
2025-02-25,1.5399999618530271,1.5499999523162842,1.4700000286102295,1.5,596100.0
2025-02-26,1.5,1.5800000429153442,1.5,1.5800000429153442,368300.0
2025-02-27,1.5700000524520874,1.5750000476837158,1.5199999809265137,1.5299999713897705,253200.0
2025-02-28,1.4800000190734863,1.5399999618530271,1.4800000190734863,1.5199999809265137,431500.0
2025-03-03,1.5700000524520874,1.6100000143051147,1.5,1.5199999809265137,327500.0
2025-03-04,1.4800000190734863,1.5750000476837158,1.4800000190734863,1.5499999523162842,620000.0
2025-03-05,1.5499999523162842,1.659999966621399,1.5499999523162842,1.659999966621399,893300.0
2025-03-06,1.6299999952316284,1.7300000190734863,1.6299999952316284,1.7100000381469729,664600.0
2025-03-07,1.7000000476837158,1.7699999809265137,1.659999966621399,1.7000000476837158,611100.0
2025-03-10,1.7000000476837158,1.7300000190734863,1.6100000143051147,1.6299999952316284,659200.0
2025-03-11,1.659999966621399,1.75,1.6299999952316284,1.75,625200.0
2025-03-12,1.75,1.809999942779541,1.7400000095367432,1.7799999713897705,902900.0
2025-03-13,1.7999999523162842,1.870000004768372,1.7799999713897705,1.870000004768372,937800.0
2025-03-14,1.899999976158142,1.940000057220459,1.8600000143051147,1.9299999475479128,756600.0
2025-03-17,1.9600000381469729,2.059999942779541,1.934999942779541,2.049999952316284,1609000.0
2025-03-18,2.0899999141693115,2.0999999046325684,1.9800000190734863,1.9900000095367432,1260300.0
2025-03-19,1.9900000095367432,1.9900000095367432,1.940000057220459,1.9600000381469729,429300.0
2025-03-20,1.820000052452088,1.8600000143051147,1.7999999523162842,1.840000033378601,5124300.0
2025-03-21,1.809999942779541,1.820000052452088,1.7799999713897705,1.7999999523162842,1512100.0
2025-03-24,1.809999942779541,1.830000042915344,1.7699999809265137,1.7899999618530271,778800.0
2025-03-25,1.809999942779541,1.820000052452088,1.7699999809265137,1.7899999618530271,570200.0
2025-03-26,1.7799999713897705,1.7999999523162842,1.7400000095367432,1.7599999904632568,512200.0
2025-03-27,1.7699999809265137,1.8350000381469729,1.7599999904632568,1.809999942779541,691400.0
2025-03-28,1.840000033378601,1.840000033378601,1.7549999952316284,1.7599999904632568,837500.0
2025-03-31,1.7599999904632568,1.7699999809265137,1.7000000476837158,1.7400000095367432,722200.0
2025-04-01,1.7699999809265137,1.7999999523162842,1.7000000476837158,1.7100000381469729,810500.0
2025-04-02,1.7000000476837158,1.7100000381469729,1.659999966621399,1.7000000476837158,786200.0
2025-04-03,1.600000023841858,1.6699999570846558,1.5499999523162842,1.6399999856948853,809300.0
2025-04-04,1.590000033378601,1.590000033378601,1.4199999570846558,1.5,1655800.0
2025-04-07,1.4700000286102295,1.5800000429153442,1.4199999570846558,1.4500000476837158,961800.0
2025-04-08,1.5199999809265137,1.5399999618530271,1.4199999570846558,1.4299999475479126,444900.0
2025-04-09,1.440000057220459,1.6100000143051147,1.440000057220459,1.590000033378601,1061900.0
2025-04-10,1.6299999952316284,1.7000000476837158,1.590000033378601,1.6200000047683716,911500.0
2025-04-11,1.7200000286102295,1.7599999904632568,1.6699999570846558,1.75,976200.0
2025-04-14,1.7799999713897705,1.8600000143051147,1.7599999904632568,1.8600000143051147,708600.0
2025-04-15,1.8799999952316284,1.8799999952316284,1.809999942779541,1.830000042915344,368700.0
2025-04-16,1.870000004768372,1.909999966621399,1.830000042915344,1.840000033378601,600400.0
2025-04-17,1.830000042915344,1.840000033378601,1.7799999713897705,1.809999942779541,420000.0
2025-04-21,1.870000004768372,1.870000004768372,1.75,1.7799999713897705,521300.0
2025-04-22,1.7799999713897705,1.7899999618530271,1.6699999570846558,1.6799999475479126,510000.0
2025-04-23,1.649999976158142,1.7699999809265137,1.6299999952316284,1.7699999809265137,913000.0
2025-04-24,1.7699999809265137,1.7799999713897705,1.7200000286102295,1.7400000095367432,345600.0
2025-04-25,1.7100000381469729,1.7699999809265137,1.7100000381469729,1.7699999809265137,340100.0
2025-04-28,1.7599999904632568,1.7899999618530271,1.7200000286102295,1.7699999809265137,236500.0
2025-04-29,1.7899999618530271,1.7949999570846558,1.7549999952316284,1.7599999904632568,285800.0
2025-04-30,1.7200000286102295,1.820000052452088,1.7200000286102295,1.7699999809265137,1286100.0
2025-05-01,1.7799999713897705,1.7899999618530271,1.6950000524520874,1.7000000476837158,442200.0
2025-05-02,1.7300000190734863,1.7599999904632568,1.6699999570846558,1.690000057220459,299700.0
2025-05-05,1.7400000095367432,1.75,1.7000000476837158,1.7300000190734863,286200.0
2025-05-06,1.7599999904632568,1.899999976158142,1.7599999904632568,1.899999976158142,880300.0
2025-05-07,1.8899999856948853,1.940000057220459,1.8450000286102293,1.8799999952316284,1513100.0
2025-05-08,1.8799999952316284,1.919999957084656,1.850000023841858,1.850000023841858,344300.0
2025-05-09,1.870000004768372,1.899999976158142,1.840000033378601,1.899999976158142,384800.0
2025-05-12,1.820000052452088,1.870000004768372,1.75,1.75,591200.0
2025-05-13,1.7799999713897705,1.7999999523162842,1.7400000095367432,1.7799999713897705,234400.0
2025-05-14,1.7400000095367432,1.75,1.6749999523162842,1.6799999475479126,522300.0
2025-05-15,1.6699999570846558,1.7400000095367432,1.6699999570846558,1.7200000286102295,410200.0
2025-05-16,1.6799999475479126,1.7000000476837158,1.6449999809265137,1.7000000476837158,2325200.0
2025-05-20,1.7100000381469729,1.7599999904632568,1.690000057220459,1.7400000095367432,1294500.0
2025-05-21,1.7899999618530271,1.8450000286102293,1.75,1.830000042915344,696900.0
2025-05-22,1.850000023841858,1.8600000143051147,1.7949999570846558,1.850000023841858,499300.0
2025-05-23,1.8799999952316284,1.940000057220459,1.8600000143051147,1.909999966621399,742000.0
2025-05-26,1.909999966621399,1.950000047683716,1.9049999713897705,1.940000057220459,179000.0
2025-05-27,1.909999966621399,2.0,1.8899999856948853,1.950000047683716,1046900.0
2025-05-28,1.9800000190734863,1.995000004768372,1.909999966621399,1.940000057220459,1949300.0
2025-05-29,1.950000047683716,1.9600000381469729,1.8600000143051147,1.899999976158142,748800.0
2025-05-30,1.899999976158142,1.945000052452088,1.899999976158142,1.940000057220459,281500.0
2025-06-02,2.0,2.125,1.9700000286102293,2.039999961853028,2070300.0
2025-06-03,2.049999952316284,2.200000047683716,2.0299999713897705,2.200000047683716,1384900.0
2025-06-04,2.150000095367432,2.25,2.140000104904175,2.220000028610229,810000.0
2025-06-05,2.299999952316284,2.4049999713897705,2.289999961853028,2.319999933242798,1111000.0
2025-06-06,2.359999895095825,2.359999895095825,2.25,2.2799999713897705,612600.0
2025-06-09,2.309999942779541,2.3499999046325684,2.299999952316284,2.319999933242798,591100.0
2025-06-10,2.319999933242798,2.3399999141693115,2.240000009536743,2.259999990463257,801400.0
2025-06-11,2.289999961853028,2.299999952316284,2.2100000381469727,2.240000009536743,428000.0
2025-06-12,2.240000009536743,2.265000104904175,2.2100000381469727,2.220000028610229,449600.0
2025-06-13,2.259999990463257,2.265000104904175,2.2100000381469727,2.2300000190734863,671300.0
2025-06-16,2.220000028610229,2.2799999713897705,2.190000057220459,2.2300000190734863,540100.0
2025-06-17,2.259999990463257,2.3299999237060547,2.2300000190734863,2.3299999237060547,1217800.0
2025-06-18,2.319999933242798,2.319999933242798,2.220000028610229,2.2300000190734863,552000.0
2025-06-19,2.2100000381469727,2.2100000381469727,2.1600000858306885,2.190000057220459,222000.0
2025-06-20,2.1600000858306885,2.190000057220459,2.109999895095825,2.1700000762939453,2746100.0
2025-06-23,2.200000047683716,2.2100000381469727,2.140000104904175,2.190000057220459,323000.0
2025-06-24,2.0999999046325684,2.0999999046325684,2.0,2.049999952316284,854600.0
2025-06-25,2.0199999809265137,2.0899999141693115,2.009999990463257,2.059999942779541,632300.0
2025-06-26,2.059999942779541,2.0899999141693115,2.049999952316284,2.0899999141693115,431700.0
2025-06-27,2.0,2.0299999713897705,1.9600000381469729,1.9700000286102293,738200.0
2025-06-30,1.9700000286102293,2.0,1.9700000286102293,2.0,526500.0
2025-07-02,2.0,2.049999952316284,1.9900000095367432,2.039999961853028,1085400.0
2025-07-03,2.049999952316284,2.0799999237060547,2.0199999809265137,2.049999952316284,569300.0
2025-07-04,2.049999952316284,2.049999952316284,2.0199999809265137,2.0299999713897705,131700.0
2025-07-07,2.049999952316284,2.140000104904175,2.009999990463257,2.109999895095825,1000300.0
2025-07-08,2.119999885559082,2.134999990463257,2.0,2.0299999713897705,1135900.0
2025-07-09,2.039999961853028,2.049999952316284,2.009999990463257,2.049999952316284,375300.0
2025-07-10,2.0999999046325684,2.115000009536743,2.049999952316284,2.0899999141693115,1315200.0
2025-07-11,2.150000095367432,2.2950000762939453,2.125,2.2699999809265137,2025200.0
2025-07-14,2.299999952316284,2.3299999237060547,2.2699999809265137,2.289999961853028,1065000.0
2025-07-15,2.3399999141693115,2.3399999141693115,2.234999895095825,2.2799999713897705,541100.0
2025-07-16,2.259999990463257,2.299999952316284,2.140000104904175,2.150000095367432,706200.0
2025-07-17,2.140000104904175,2.200000047683716,2.0899999141693115,2.150000095367432,648900.0
2025-07-18,2.180000066757202,2.194999933242798,2.130000114440918,2.140000104904175,377600.0
2025-07-21,2.1700000762939453,2.2249999046325684,2.1700000762939453,2.200000047683716,870800.0
2025-07-22,2.25,2.319999933242798,2.190000057220459,2.299999952316284,738200.0
2025-07-23,2.299999952316284,2.3499999046325684,2.220000028610229,2.25,424900.0
2025-07-24,2.2300000190734863,2.259999990463257,2.1700000762939453,2.259999990463257,474300.0
2025-07-25,2.25,2.25,2.1600000858306885,2.200000047683716,776100.0
2025-07-28,2.200000047683716,2.220000028610229,2.109999895095825,2.150000095367432,316200.0
2025-07-29,2.150000095367432,2.194999933242798,2.119999885559082,2.130000114440918,405400.0
2025-07-30,2.0999999046325684,2.109999895095825,2.025000095367432,2.039999961853028,748400.0
2025-07-31,2.0299999713897705,2.059999942779541,2.009999990463257,2.0199999809265137,316700.0
2025-08-01,2.039999961853028,2.059999942779541,2.009999990463257,2.039999961853028,327400.0
2025-08-05,2.119999885559082,2.1449999809265137,2.069999933242798,2.130000114440918,605000.0
2025-08-06,2.140000104904175,2.180000066757202,2.109999895095825,2.180000066757202,387700.0
2025-08-07,2.200000047683716,2.259999990463257,2.180000066757202,2.2300000190734863,519000.0
2025-08-08,2.220000028610229,2.25,2.1700000762939453,2.2300000190734863,824700.0
2025-08-11,2.180000066757202,2.2300000190734863,2.150000095367432,2.220000028610229,567800.0
2025-08-12,2.220000028610229,2.25,2.1600000858306885,2.180000066757202,900600.0
2025-08-13,2.220000028610229,2.380000114440918,2.200000047683716,2.289999961853028,489000.0
2025-08-14,2.25,2.2699999809265137,2.2100000381469727,2.2300000190734863,215900.0
2025-08-15,2.200000047683716,2.2699999809265137,2.180000066757202,2.2699999809265137,729000.0
2025-08-18,2.2699999809265137,2.2699999809265137,2.194999933242798,2.240000009536743,349000.0
2025-08-19,2.220000028610229,2.220000028610229,2.119999885559082,2.130000114440918,709600.0
2025-08-20,2.150000095367432,2.190000057220459,2.130000114440918,2.180000066757202,237900.0
2025-08-21,2.180000066757202,2.2699999809265137,2.180000066757202,2.220000028610229,359100.0
2025-08-22,2.220000028610229,2.3299999237060547,2.190000057220459,2.309999942779541,620000.0
2025-08-25,2.3299999237060547,2.3399999141693115,2.2850000858306885,2.3399999141693115,390500.0
2025-08-26,2.359999895095825,2.4049999713897705,2.3350000381469727,2.3499999046325684,558900.0
2025-08-27,2.380000114440918,2.380000114440918,2.2799999713897705,2.3299999237060547,403800.0
2025-08-28,2.359999895095825,2.380000114440918,2.319999933242798,2.3499999046325684,334200.0
2025-08-29,2.3499999046325684,2.450000047683716,2.319999933242798,2.430000066757202,1381400.0
2025-09-02,2.5,2.509999990463257,2.4200000762939453,2.509999990463257,2156400.0
2025-09-03,2.5199999809265137,2.664999961853028,2.5199999809265137,2.650000095367432,2312800.0
2025-09-04,2.630000114440918,2.634999990463257,2.5,2.5299999713897705,1008800.0
2025-09-05,2.5799999237060547,2.619999885559082,2.5199999809265137,2.539999961853028,713300.0
2025-09-08,2.569999933242798,2.619999885559082,2.5,2.569999933242798,689800.0
2025-09-09,2.609999895095825,2.619999885559082,2.5199999809265137,2.539999961853028,699900.0
2025-09-10,2.5999999046325684,2.619999885559082,2.549999952316284,2.5999999046325684,699200.0
2025-09-11,2.5999999046325684,2.6700000762939453,2.5899999141693115,2.6600000858306885,1195300.0
2025-09-12,2.700000047683716,2.744999885559082,2.630000114440918,2.6700000762939453,781700.0
2025-09-15,2.700000047683716,2.720000028610229,2.640000104904175,2.680000066757202,785200.0
2025-09-16,2.680000066757202,2.680000066757202,2.539999961853028,2.569999933242798,600200.0
2025-09-17,2.5299999713897705,2.5899999141693115,2.490000009536743,2.5199999809265137,747600.0
2025-09-18,2.5,2.5,2.414999961853028,2.450000047683716,1034600.0
2025-09-19,2.4800000190734863,2.569999933242798,2.424999952316284,2.539999961853028,2212400.0
2025-09-22,2.6700000762939453,2.744999885559082,2.5999999046325684,2.7300000190734863,2102600.0
2025-09-23,2.7799999713897705,2.799999952316284,2.619999885559082,2.650000095367432,1156600.0
2025-09-24,2.650000095367432,2.650000095367432,2.559999942779541,2.5799999237060547,818000.0
2025-09-25,2.619999885559082,2.630000114440918,2.555000066757202,2.5799999237060547,1612600.0
2025-09-26,2.5999999046325684,2.690000057220459,2.5799999237060547,2.6700000762939453,1186800.0
2025-09-29,2.720000028610229,2.789999961853028,2.7100000381469727,2.7799999713897705,1042700.0
2025-09-30,2.740000009536743,2.7699999809265137,2.680000066757202,2.700000047683716,964700.0
2025-10-01,2.7300000190734863,2.845000028610229,2.694999933242798,2.7100000381469727,1438700.0
2025-10-02,2.7300000190734863,2.740000009536743,2.5199999809265137,2.630000114440918,1538200.0
2025-10-03,2.640000104904175,2.680000066757202,2.575000047683716,2.5999999046325684,2340000.0
2025-10-06,2.6600000858306885,2.744999885559082,2.619999885559082,2.7300000190734863,1335100.0
2025-10-07,2.7100000381469727,2.7300000190734863,2.6700000762939453,2.690000057220459,697500.0
2025-10-08,2.75,2.819999933242798,2.740000009536743,2.759999990463257,1408000.0
2025-10-09,2.8399999141693115,2.970000028610229,2.690000057220459,2.700000047683716,2599200.0
2025-10-10,2.700000047683716,2.75,2.5799999237060547,2.5899999141693115,1779100.0
2025-10-14,2.799999952316284,2.8399999141693115,2.7300000190734863,2.75,2258800.0
2025-10-15,2.7699999809265137,2.9100000858306885,2.7699999809265137,2.869999885559082,1297100.0
2025-10-16,2.900000095367432,3.039999961853028,2.900000095367432,2.970000028610229,1500400.0
2025-10-17,2.970000028610229,2.970000028610229,2.7799999713897705,2.869999885559082,1986800.0
2025-10-20,2.9200000762939453,2.990000009536743,2.900000095367432,2.970000028610229,1078500.0
2025-10-21,2.7799999713897705,2.799999952316284,2.549999952316284,2.5999999046325684,1785100.0
2025-10-22,2.509999990463257,2.630000114440918,2.4649999141693115,2.619999885559082,1171000.0
2025-10-23,2.650000095367432,2.740000009536743,2.640000104904175,2.700000047683716,723100.0
2025-10-24,2.559999942779541,2.720000028610229,2.549999952316284,2.650000095367432,781600.0
2025-10-27,2.5799999237060547,2.5799999237060547,2.4600000381469727,2.5199999809265137,998600.0
2025-10-28,2.450000047683716,2.5799999237060547,2.430000066757202,2.5299999713897705,597200.0
2025-10-29,2.630000114440918,2.640000104904175,2.5299999713897705,2.5799999237060547,631300.0
2025-10-30,2.549999952316284,2.6700000762939453,2.549999952316284,2.6600000858306885,629100.0
2025-10-31,2.650000095367432,2.690000057220459,2.549999952316284,2.559999942779541,1402900.0
2025-11-03,2.559999942779541,2.5999999046325684,2.4800000190734863,2.509999990463257,525200.0
2025-11-04,2.4600000381469727,2.470000028610229,2.3499999046325684,2.3499999046325684,680100.0
2025-11-05,2.380000114440918,2.4100000858306885,2.305000066757202,2.3499999046325684,1297900.0
2025-11-06,2.359999895095825,2.400000095367432,2.315000057220459,2.319999933242798,432500.0
2025-11-07,2.309999942779541,2.380000114440918,2.2799999713897705,2.369999885559082,500900.0
2025-11-10,2.6700000762939453,2.9600000381469727,2.6700000762939453,2.859999895095825,3373600.0
2025-11-11,2.9100000858306885,2.940000057220459,2.7799999713897705,2.809999942779541,1160600.0
2025-11-12,2.549999952316284,2.630000114440918,2.539999961853028,2.619999885559082,6722300.0
2025-11-13,2.650000095367432,2.650000095367432,2.490000009536743,2.490000009536743,2654400.0
2025-11-14,2.400000095367432,2.5199999809265137,2.375,2.490000009536743,2133100.0
2025-11-17,2.450000047683716,2.470000028610229,2.384999990463257,2.4100000858306885,1568900.0
2025-11-18,2.4200000762939453,2.4800000190734863,2.4049999713897705,2.4600000381469727,1862200.0
2025-11-19,2.5299999713897705,2.559999942779541,2.440000057220459,2.470000028610229,1206500.0
2025-11-20,2.509999990463257,2.5299999713897705,2.259999990463257,2.259999990463257,2481500.0
2025-11-21,2.2699999809265137,2.289999961853028,2.2100000381469727,2.259999990463257,1420000.0
2025-11-24,2.299999952316284,2.380000114440918,2.25,2.380000114440918,1150600.0
2025-11-25,2.390000104904175,2.400000095367432,2.299999952316284,2.369999885559082,1897200.0
2025-11-26,2.4100000858306885,2.470000028610229,2.365000009536743,2.4100000858306885,3695900.0