Date,Open,High,Low,Close,Volume
2008-02-19,35.0,35.0,31.5,32.5,124830.0
2008-02-20,32.7,34.2,32.5,33.5,176069.1
2008-02-21,33.8,35.0,31.5,32.5,91699.0
2008-02-22,33.0,35.0,31.7,33.0,29595.0
2008-02-25,38.0,38.7,33.5,35.5,79139.5
2008-02-26,35.5,37.0,35.0,36.0,63160.0
2008-02-27,36.9,36.9,35.1,35.5,35638.6
2008-02-28,35.5,38.9,34.9,37.5,32127.4
2008-02-29,37.5,38.0,35.6,37.0,8180.5
2008-03-03,37.6,37.6,35.2,36.0,16003.9
2008-03-04,36.3,36.3,34.5,35.0,13390.0
2008-03-05,35.0,35.5,33.6,33.6,24304.5
2008-03-06,33.5,35.5,31.8,34.5,37785.2
2008-03-07,34.5,35.5,33.5,34.3,21943.1
2008-03-10,35.8,36.6,34.7,35.5,50691.0
2008-03-11,35.6,36.1,35.1,35.3,36998.6
2008-03-12,35.3,39.9,35.3,38.6,106683.0
2008-03-13,39.3,42.0,39.0,41.2,60299.0
2008-03-14,42.8,42.8,38.3,38.5,45710.0
2008-03-17,38.0,38.0,35.6,37.5,21062.0
2008-03-18,38.8,38.8,36.1,36.5,15325.0
2008-03-19,36.9,36.9,34.0,35.1,21224.5
2008-03-20,33.6,36.0,33.6,35.0,21868.9
2008-03-24,35.2,37.9,35.2,37.1,36390.0
2008-03-25,37.0,37.0,35.7,36.0,21462.4
2008-03-26,37.0,37.0,36.1,36.5,18910.0
2008-03-27,36.8,36.8,35.5,35.5,17488.0
2008-03-28,35.5,35.9,34.9,35.3,11800.0
2008-03-31,35.4,35.5,34.0,34.7,14754.7
2008-04-01,34.8,35.0,34.2,34.7,13265.7
2008-04-02,34.7,37.5,34.0,35.7,34422.4
2008-04-03,36.1,37.2,35.3,37.2,58892.7
2008-04-04,37.4,40.1,37.0,39.2,78998.9
2008-04-07,40.1,41.2,39.0,40.5,34135.7
2008-04-08,41.0,41.0,39.5,39.5,19097.1
2008-04-09,40.5,40.8,39.8,40.0,7860.0
2008-04-10,39.0,44.5,39.0,43.8,60486.8
2008-04-11,43.9,44.5,41.0,43.0,44540.2
2008-04-14,44.2,44.2,39.4,39.4,17444.6
2008-04-15,41.5,43.0,40.4,42.5,38973.2
2008-04-16,41.8,42.0,39.3,39.5,35558.8
2008-04-17,40.0,41.5,40.0,40.7,25555.9
2008-04-18,40.5,40.9,39.9,40.4,18970.0
2008-04-21,40.7,41.1,40.6,40.9,17062.1
2008-04-22,41.5,42.6,41.2,42.0,31411.2
2008-04-23,42.0,43.7,42.0,43.1,33079.9
2008-04-24,42.6,44.0,42.3,43.2,22003.6
2008-04-25,43.5,45.0,43.1,43.3,31192.4
2008-04-28,45.1,47.4,43.2,47.4,24519.3
2008-04-29,47.0,47.9,45.2,47.3,36330.7
2008-04-30,47.5,47.5,45.0,45.6,13689.9
2008-05-01,45.6,47.0,44.3,44.8,29203.3
2008-05-02,45.4,48.8,43.1,47.5,26645.1
2008-05-05,47.4,48.2,45.9,47.1,19843.5
2008-05-06,47.0,50.7,47.0,50.2,42341.6
2008-05-07,50.9,57.1,50.9,54.5,43732.8
2008-05-08,55.5,56.5,53.5,55.3,16840.7
2008-05-09,57.0,57.6,54.5,55.2,29403.8
2008-05-12,53.3,53.5,51.0,51.6,22670.8
2008-05-13,52.6,54.8,52.4,54.1,25339.8
2008-05-14,53.5,57.3,53.5,56.8,37201.5
2008-05-15,57.5,60.6,57.5,58.9,31527.6
2008-05-16,58.6,60.8,58.4,59.2,14801.4
2008-05-20,59.6,64.0,59.3,62.1,60549.5
2008-05-21,63.4,68.5,63.4,63.8,43742.9
2008-05-22,65.6,66.9,62.5,64.0,34583.8
2008-05-23,64.8,64.8,49.9,58.5,57069.9
2008-05-26,58.6,60.5,58.6,60.0,5043.0
2008-05-27,59.5,61.4,58.9,59.1,11715.1
2008-05-28,58.2,59.1,54.7,58.3,18691.7
2008-05-29,55.2,59.0,54.5,55.1,16116.2
2008-05-30,55.5,58.0,55.5,57.0,5272.3
2008-06-02,52.3,60.0,52.3,59.0,22207.8
2008-06-03,59.4,61.0,59.0,59.4,21835.1
2008-06-04,57.0,60.7,57.0,59.6,10116.3
2008-06-05,59.9,61.5,59.7,61.0,17378.4
2008-06-06,61.5,62.9,59.0,61.7,21260.0
2008-06-09,63.8,66.5,62.3,66.2,19106.0
2008-06-10,65.0,70.5,65.0,67.2,33852.7
2008-06-11,69.7,71.9,69.2,70.5,21730.3
2008-06-12,70.9,72.0,68.0,71.2,23648.1
2008-06-13,72.4,73.0,70.9,72.0,18146.8
2008-06-16,76.3,78.2,72.5,77.0,19255.5
2008-06-17,79.5,81.4,77.3,78.5,23191.7
2008-06-18,80.0,84.3,79.0,83.5,46727.1
2008-06-19,87.3,89.0,70.0,77.0,42532.2
2008-06-20,78.0,80.2,70.1,74.1,133656.1
2008-06-23,76.9,77.8,73.9,74.6,34042.1
2008-06-24,75.1,77.1,72.0,72.5,25405.0
2008-06-25,71.6,72.5,64.4,71.3,33316.6
2008-06-26,74.0,77.5,70.9,76.4,50834.2
2008-06-27,80.0,83.9,77.0,83.6,45800.5
2008-06-30,86.9,86.9,81.4,81.6,7184.2
2008-07-02,83.0,83.0,72.5,73.9,28347.4
2008-07-03,74.0,74.2,68.9,70.3,21039.2
2008-07-04,71.5,74.0,70.5,72.5,5877.0
2008-07-07,72.0,75.1,69.5,70.8,22853.0
2008-07-08,69.3,69.6,62.4,68.3,16979.7
2008-07-09,64.5,72.2,63.2,65.7,10399.2
2008-07-10,65.7,71.8,65.7,71.4,12121.4
2008-07-11,72.9,75.0,68.8,71.5,18539.6
2008-07-14,72.0,72.0,69.7,71.0,7728.7
2008-07-15,71.8,71.8,66.0,68.3,17391.3
2008-07-16,65.5,67.2,59.9,61.5,42901.3
2008-07-17,60.8,64.5,57.2,59.0,24917.4
2008-07-18,58.3,61.4,58.0,58.9,9109.8
2008-07-21,58.9,66.4,58.9,66.0,15124.5
2008-07-22,65.5,68.1,61.7,65.1,11642.1
2008-07-23,65.0,65.0,59.4,60.0,9632.2
2008-07-24,60.7,61.6,56.5,58.0,12053.1
2008-07-25,56.8,61.4,56.8,58.2,8327.4
2008-07-28,57.7,58.6,56.7,57.3,8504.7
2008-07-29,57.0,57.0,48.7,51.5,108243.8
2008-07-30,51.5,55.1,50.0,54.6,150981.6
2008-07-31,55.0,55.0,51.0,52.0,71849.7
2008-08-01,52.0,52.4,50.2,50.8,54997.9
2008-08-05,49.4,49.4,42.1,43.9,32697.5
2008-08-06,45.1,53.4,45.1,52.5,101528.4
2008-08-07,53.5,56.5,53.5,54.4,52366.0
2008-08-08,54.0,55.0,51.5,54.6,28996.7
2008-08-11,55.8,56.9,48.5,51.4,24605.7
2008-08-12,51.4,52.0,48.6,48.9,41013.3
2008-08-13,50.4,51.5,49.7,50.8,46599.1
2008-08-14,53.8,53.8,49.2,49.6,34479.7
2008-08-15,49.5,49.5,45.9,47.1,19169.9
2008-08-18,46.7,48.4,45.2,45.5,10342.0
2008-08-19,44.7,46.5,42.7,46.0,54271.3
2008-08-20,46.3,49.0,45.5,47.0,72262.6
2008-08-21,49.0,50.6,47.7,49.5,55887.6
2008-08-22,48.5,49.4,46.9,48.4,23012.1
2008-08-25,47.1,49.9,46.9,47.9,28064.8
2008-08-26,48.7,50.0,48.3,49.9,17574.6
2008-08-27,51.0,52.4,50.0,52.2,24531.6
2008-08-28,52.2,52.8,50.7,52.4,30292.3
2008-08-29,52.5,54.3,52.4,53.8,16877.9
2008-09-02,49.9,49.9,45.8,47.4,26834.5
2008-09-03,47.0,47.0,43.1,43.1,32694.7
2008-09-04,44.5,46.3,43.8,44.3,32107.4
2008-09-05,44.5,47.5,43.0,47.4,22194.3
2008-09-08,48.8,49.9,46.0,46.7,13930.0
2008-09-09,44.5,46.6,41.3,41.8,24664.8
2008-09-10,44.5,44.5,41.3,42.2,16060.9
2008-09-11,42.0,43.0,38.8,42.4,11530.4
2008-09-12,42.0,44.0,40.6,44.0,21957.2
2008-09-15,41.0,42.2,38.4,39.0,23311.3
2008-09-16,35.0,37.5,32.5,35.9,36644.4
2008-09-17,37.5,40.9,37.4,40.0,57768.0
2008-09-18,41.8,45.7,40.3,45.0,26419.4
2008-09-19,49.5,49.8,47.0,49.4,38969.0
2008-09-22,49.6,50.4,46.3,48.2,19549.5
2008-09-23,49.0,49.0,41.6,42.7,31728.9
2008-09-24,43.0,45.1,42.7,44.0,18404.7
2008-09-25,44.5,45.6,43.1,44.0,17523.7
2008-09-26,42.6,46.9,40.5,43.6,39818.4
2008-09-29,40.0,40.0,32.8,33.8,39337.7
2008-09-30,36.5,40.5,35.2,40.0,28312.7
2008-10-01,38.0,40.0,35.7,39.3,21554.8
2008-10-02,37.3,38.9,34.9,35.2,95706.8
2008-10-03,35.3,37.9,33.5,34.4,72347.8
2008-10-06,30.0,32.4,26.5,31.0,30435.5
2008-10-07,32.3,34.0,29.2,29.5,31432.6
2008-10-08,25.5,30.0,24.8,26.1,137809.2
2008-10-09,29.4,29.4,22.8,23.7,35754.5
2008-10-10,21.0,25.8,20.4,25.8,28338.2
2008-10-14,32.4,34.5,27.0,28.7,32170.8
2008-10-15,28.5,28.5,23.5,24.5,16471.2
2008-10-16,24.0,27.8,23.1,27.8,18772.1
2008-10-17,28.5,29.5,26.4,27.2,12825.5
2008-10-20,27.0,29.8,27.0,29.0,87577.6
2008-10-21,29.0,30.7,28.1,29.4,12504.7
2008-10-22,29.4,29.4,26.8,27.6,11352.1
2008-10-23,27.6,29.6,26.9,28.3,27301.0
2008-10-24,24.0,28.1,24.0,27.6,16506.6
2008-10-27,24.5,26.9,24.5,25.1,16565.7
2008-10-28,26.5,28.0,25.3,26.5,20252.4
2008-10-29,27.4,29.0,25.5,27.6,49386.0
2008-10-30,27.5,29.6,26.7,28.0,16868.2
2008-10-31,27.0,28.9,26.5,28.4,12136.3
2008-11-03,28.5,28.8,25.2,26.1,20370.2
2008-11-04,26.7,30.4,26.0,29.1,54230.6
2008-11-05,28.0,29.5,27.0,27.0,17678.3
2008-11-06,30.0,30.0,26.0,27.8,45447.0
2008-11-07,26.8,28.3,26.8,27.1,17319.9
2008-11-10,29.5,29.5,27.5,28.9,42291.5
2008-11-11,28.6,28.8,27.1,27.7,16887.5
2008-11-12,27.6,28.6,25.6,26.2,11028.6
2008-11-13,27.1,28.5,25.2,28.1,21037.9
2008-11-14,28.6,28.6,26.0,27.3,9065.0
2008-11-17,26.8,36.8,26.2,36.5,113928.4
2008-11-18,35.0,38.5,34.4,37.0,103122.7
2008-11-19,37.5,37.5,33.6,35.0,67775.0
2008-11-20,34.0,34.0,25.6,27.3,37198.6
2008-11-21,28.3,30.9,27.0,29.4,12717.1
2008-11-24,28.0,31.3,26.0,29.4,53111.4
2008-11-25,28.6,29.4,27.9,28.9,64806.7
2008-11-26,29.0,30.8,27.7,30.8,69459.3
2008-11-27,30.0,33.2,29.5,32.2,23604.5
2008-11-28,30.2,34.0,30.2,33.3,25264.6
2008-12-01,29.5,32.4,28.4,28.6,137711.2
2008-12-02,30.0,30.6,27.8,28.1,24263.8
2008-12-03,28.5,30.0,27.7,30.0,29705.7
2008-12-04,29.6,29.7,26.3,27.9,16963.0
2008-12-05,26.9,27.4,25.3,27.4,15269.2
2008-12-08,28.7,29.8,27.6,29.5,28128.6
2008-12-09,29.3,29.8,27.5,27.9,8734.5
2008-12-10,29.0,29.8,27.9,29.8,75892.8
2008-12-11,30.8,34.2,29.6,30.6,56987.6
2008-12-12,29.0,32.0,28.8,32.0,16102.2
2008-12-15,33.5,34.7,30.3,31.1,22765.0
2008-12-16,31.5,32.3,30.4,32.2,20044.8
2008-12-17,32.1,32.1,32.1,32.1,0.0
2008-12-18,30.0,31.4,29.2,30.2,29478.7
2008-12-19,29.0,32.7,29.0,32.5,53777.3
2008-12-22,30.7,33.4,30.7,31.1,65191.6
2008-12-23,31.6,32.6,30.6,30.6,25867.2
2008-12-24,30.9,32.1,30.3,31.5,14971.5
2008-12-29,32.5,33.3,31.0,31.6,8931.4
2008-12-30,31.5,32.5,30.5,31.0,29336.1
2008-12-31,30.1,33.5,30.1,32.9,30388.2
2009-01-02,33.5,35.4,33.2,33.5,17887.0
2009-01-05,34.5,37.0,33.8,36.2,35879.1
2009-01-06,37.5,39.4,36.9,37.1,83780.6
2009-01-07,37.0,37.0,33.6,33.7,44956.1
2009-01-08,34.0,35.6,33.0,34.9,46523.7
2009-01-09,35.7,35.9,33.8,34.7,73339.1
2009-01-12,34.3,36.6,33.3,33.6,44686.4
2009-01-13,35.0,35.8,33.0,35.7,19690.5
2009-01-14,35.5,35.6,33.0,33.7,17764.3
2009-01-15,33.7,34.3,31.5,34.0,26344.8
2009-01-16,34.0,34.8,32.7,34.5,21102.2
2009-01-19,34.0,34.4,33.6,34.0,5074.6
2009-01-20,34.4,34.5,32.0,32.2,21953.9
2009-01-21,32.7,33.0,31.3,32.6,33909.3
2009-01-22,32.5,33.1,31.0,32.6,20960.2
2009-01-23,31.6,33.0,31.0,31.8,8866.3
2009-01-26,32.9,33.5,31.8,33.3,25738.3
2009-01-27,32.5,33.0,32.3,32.7,9249.2
2009-01-28,33.4,34.1,32.9,34.0,18762.1
2009-01-29,33.9,34.9,33.3,34.8,16180.1
2009-01-30,35.0,35.3,33.9,34.1,19220.2
2009-02-02,35.5,35.5,33.5,35.0,16171.5
2009-02-03,35.4,39.0,35.4,38.4,52277.5
2009-02-04,38.5,41.0,37.4,38.8,45102.9
2009-02-05,38.8,40.7,37.8,39.6,64114.3
2009-02-06,39.7,42.9,39.2,42.4,75560.6
2009-02-09,41.8,41.8,36.6,37.1,98610.9
2009-02-10,38.0,38.0,33.7,34.6,66171.4
2009-02-11,35.0,36.1,34.0,34.2,51030.6
2009-02-12,34.1,34.7,32.5,34.7,26767.0
2009-02-13,34.0,36.0,33.5,35.2,14080.0
2009-02-17,34.0,35.4,32.0,32.5,20842.2
2009-02-18,32.5,33.4,30.7,30.7,24752.1
2009-02-19,31.5,32.6,31.1,32.1,9593.1
2009-02-20,31.9,31.9,27.9,28.1,40892.5
2009-02-23,29.8,30.0,27.2,27.2,50993.3
2009-02-24,27.0,28.6,25.1,28.6,67292.6
2009-02-25,29.6,29.6,27.2,27.5,25875.6
2009-02-26,29.0,32.1,29.0,30.7,41484.0
2009-02-27,30.3,31.1,28.9,29.7,15389.7
2009-03-02,28.2,28.8,26.3,26.9,23905.2
2009-03-03,28.0,28.5,26.6,28.2,18375.3
2009-03-04,29.5,30.4,29.0,29.7,59833.7
2009-03-05,29.6,29.6,28.2,29.1,37115.5
2009-03-06,28.3,29.9,28.0,29.4,36596.8
2009-03-09,29.6,32.0,29.5,30.8,24876.9
2009-03-10,31.4,32.7,31.4,32.7,30174.4
2009-03-11,32.5,33.6,31.4,31.5,18789.2
2009-03-12,31.8,34.2,31.6,33.8,24985.7
2009-03-13,35.0,35.0,32.1,33.1,36824.6
2009-03-16,32.5,34.8,32.3,33.9,58331.0
2009-03-17,33.5,35.8,33.2,35.8,26978.3
2009-03-18,35.5,35.6,33.5,35.0,22519.9
2009-03-19,35.6,37.9,35.5,36.0,97852.6
2009-03-20,35.9,36.3,32.3,33.1,22268.6
2009-03-23,35.5,37.0,33.6,36.8,36941.0
2009-03-24,35.1,36.8,35.0,36.0,27294.4
2009-03-25,35.9,36.6,32.8,34.9,36221.6
2009-03-26,35.0,36.0,34.1,35.2,30591.1
2009-03-27,34.5,34.5,33.1,33.5,21960.1
2009-03-30,33.0,33.0,31.0,32.1,15071.7
2009-03-31,33.5,33.5,31.5,32.2,23397.7
2009-04-01,31.5,34.1,31.5,33.6,7962.0
2009-04-02,34.5,36.2,34.5,34.8,40544.8
2009-04-03,33.9,35.9,33.6,35.8,26670.0
2009-04-06,36.5,36.5,33.8,34.6,23802.5
2009-04-07,34.5,34.5,33.5,33.6,15462.7
2009-04-08,33.2,35.3,33.0,34.5,46492.6
2009-04-09,32.5,32.5,29.9,32.0,237194.8
2009-04-13,30.3,31.9,30.3,31.1,67920.5
2009-04-14,31.2,31.2,29.0,29.8,116571.7
2009-04-15,29.1,30.9,28.5,30.8,41951.5
2009-04-16,30.8,31.4,29.6,31.3,45547.1
2009-04-17,31.5,32.4,31.0,31.0,68314.4
2009-04-20,31.0,31.0,28.8,28.8,35933.2
2009-04-21,28.3,30.1,28.3,30.0,30118.4
2009-04-22,29.5,30.2,28.7,29.1,31187.2
2009-04-23,29.8,30.0,29.0,30.0,50327.9
2009-04-24,30.0,30.8,29.9,30.3,41701.1
2009-04-27,29.8,30.0,28.9,29.1,14714.8
2009-04-28,28.5,29.7,28.2,28.9,20082.5
2009-04-29,29.3,30.5,29.1,29.6,30176.8
2009-04-30,29.5,30.1,29.0,29.3,27190.8
2009-05-01,29.7,30.7,29.4,29.8,33760.2
2009-05-04,29.8,31.4,29.5,31.2,56782.0
2009-05-05,31.6,31.7,30.1,30.7,18229.7
2009-05-06,31.2,31.8,31.0,31.4,46613.4
2009-05-07,33.7,33.9,30.7,31.8,53930.1
2009-05-08,32.0,32.0,30.6,31.8,39193.1
2009-05-11,31.6,31.6,30.5,30.9,20394.2
2009-05-12,31.4,31.4,29.7,29.9,34753.1
2009-05-13,29.6,29.9,28.6,28.9,26604.9
2009-05-14,29.0,29.1,28.1,28.6,25574.9
2009-05-15,29.0,29.5,28.6,29.3,48975.4
2009-05-19,30.9,30.9,29.7,29.9,26488.8
2009-05-20,30.1,30.5,29.6,30.5,71250.3
2009-05-21,30.5,30.5,29.4,29.7,40156.3
2009-05-22,29.8,30.7,29.6,30.0,100201.9
2009-05-25,30.0,30.4,30.0,30.2,16635.1
2009-05-26,30.1,31.0,29.6,31.0,59495.4
2009-05-27,30.8,32.0,30.8,31.1,30634.6
2009-05-28,31.8,32.0,31.0,31.2,75078.6
2009-05-29,32.0,33.0,31.3,33.0,78673.4
2009-06-01,34.7,35.6,33.6,34.3,77517.7
2009-06-02,34.4,35.0,33.5,34.9,43507.3
2009-06-03,34.5,34.5,32.0,32.5,86597.7
2009-06-04,33.9,35.9,33.2,35.3,202806.7
2009-06-05,36.5,36.5,34.1,36.4,60279.5
2009-06-08,35.7,35.8,34.5,35.3,43294.1
2009-06-09,35.8,35.8,34.8,35.5,79606.2
2009-06-10,36.4,37.3,35.2,36.7,212154.0
2009-06-11,37.2,37.7,36.8,37.0,85343.6
2009-06-12,36.8,39.2,35.5,39.2,81559.6
2009-06-15,37.6,39.0,36.2,38.9,110241.6
2009-06-16,39.2,40.8,38.5,38.8,99628.8
2009-06-17,38.5,38.6,36.9,38.1,100167.4
2009-06-18,39.2,39.2,37.7,38.7,60956.6
2009-06-19,39.0,40.3,38.5,38.9,65981.7
2009-06-22,38.1,38.5,35.5,35.8,77207.4
2009-06-23,35.2,36.4,33.4,35.3,53034.0
2009-06-24,35.9,37.5,35.4,36.2,117654.4
2009-06-25,37.2,37.5,36.4,37.5,62384.4
2009-06-26,36.3,39.5,36.3,38.7,44771.0
2009-06-29,40.2,40.6,38.9,40.2,93624.2
2009-06-30,40.9,41.8,39.5,40.5,91778.5
2009-07-02,39.4,40.9,39.1,39.2,77832.2
2009-07-03,39.5,39.5,38.1,38.3,9596.0
2009-07-06,37.1,37.5,35.4,36.4,55055.5
2009-07-07,36.0,36.6,35.0,35.3,52637.8
2009-07-08,35.0,36.0,33.4,34.2,48976.8
2009-07-09,35.4,36.4,33.9,34.9,70566.4
2009-07-10,35.5,36.1,34.1,35.6,37011.7
2009-07-13,35.6,38.1,35.4,38.1,250560.9
2009-07-14,39.0,39.5,37.9,38.0,104774.0
2009-07-15,39.0,40.2,38.9,39.9,324103.7
2009-07-16,39.0,40.3,38.5,40.0,135228.3
2009-07-17,40.3,42.0,39.6,41.9,149671.0
2009-07-20,42.9,44.0,42.0,42.7,69200.2
2009-07-21,43.5,43.5,40.3,42.3,67202.9
2009-07-22,41.1,42.8,40.7,41.1,44727.1
2009-07-23,41.1,42.0,41.1,41.7,86884.0
2009-07-24,41.2,42.0,40.9,41.3,51733.5
2009-07-27,41.5,41.7,40.4,40.7,68340.6
2009-07-28,40.0,40.4,39.1,39.9,89457.5
2009-07-29,39.2,39.5,37.7,38.1,42870.7
2009-07-30,39.5,39.9,38.1,39.4,40440.0
2009-07-31,39.5,40.5,39.4,40.2,34960.5
2009-08-04,40.7,42.0,40.7,41.3,32147.2
2009-08-05,40.1,41.1,39.8,41.1,96052.4
2009-08-06,40.6,41.1,40.3,40.9,69137.6
2009-08-07,41.1,42.6,40.2,41.9,81301.2
2009-08-10,41.3,41.4,39.8,41.0,59073.5
2009-08-11,40.8,40.9,40.0,40.2,74613.2
2009-08-12,40.4,42.2,40.1,41.9,62549.6
2009-08-13,42.1,43.1,41.7,42.4,107991.7
2009-08-14,41.6,42.2,40.3,41.5,55465.0
2009-08-17,40.8,40.8,39.7,40.5,39571.3
2009-08-18,41.1,41.8,41.0,41.2,78996.6
2009-08-19,41.4,43.0,40.7,43.0,70462.8
2009-08-20,43.0,43.1,41.6,42.2,74926.2
2009-08-21,42.2,44.2,42.1,43.5,80611.6
2009-08-24,43.3,44.8,42.8,44.0,72457.5
2009-08-25,44.4,44.6,43.4,44.0,104869.3
2009-08-26,43.8,45.8,43.7,45.2,104481.7
2009-08-27,45.6,45.9,44.4,45.2,85383.3
2009-08-28,45.9,45.9,43.4,45.4,56022.0
2009-08-31,43.5,44.7,42.9,43.7,48062.5
2009-09-01,43.3,44.3,42.4,42.6,65277.9
2009-09-02,41.7,43.4,41.7,42.5,45329.9
2009-09-03,42.5,43.0,41.8,42.4,74446.9
2009-09-04,42.7,43.2,41.4,43.0,51895.9
2009-09-08,44.0,44.1,42.1,42.5,61894.4
2009-09-09,42.9,43.0,41.5,42.4,63069.9
2009-09-10,42.0,44.1,41.5,44.1,77008.1
2009-09-11,44.8,44.9,43.5,43.8,42913.1
2009-09-14,43.1,43.6,42.8,43.0,13537.3
2009-09-15,43.1,43.8,42.9,43.5,48850.5
2009-09-16,43.1,45.0,43.1,44.6,41648.8
2009-09-17,44.9,45.5,43.3,45.5,43414.1
2009-09-18,44.7,46.5,44.7,45.3,61833.8
2009-09-21,43.7,45.2,42.7,44.6,107576.3
2009-09-22,46.0,46.5,45.1,45.3,79290.3
2009-09-23,45.4,46.1,45.3,45.6,95796.7
2009-09-24,45.3,45.5,44.0,45.3,43881.5
2009-09-25,44.8,45.8,44.3,44.4,50104.1
2009-09-28,45.3,45.7,44.4,45.7,29815.0
2009-09-29,45.7,45.9,44.4,45.5,36057.5
2009-09-30,45.9,46.0,44.2,44.9,37567.1
2009-10-01,45.5,45.5,43.1,43.7,35255.9
2009-10-02,43.0,44.7,41.5,44.7,45329.9
2009-10-05,44.7,44.9,42.5,44.7,20676.4
2009-10-06,45.0,46.4,44.4,45.9,70416.5
2009-10-07,45.9,45.9,44.7,45.0,17454.3
2009-10-08,45.6,46.3,45.0,45.7,38598.7
2009-10-09,45.3,46.0,44.7,45.8,20711.9
2009-10-13,45.1,48.0,45.1,48.0,66776.5
2009-10-14,49.1,51.5,48.2,50.4,135546.7
2009-10-15,49.8,50.9,49.1,50.3,40577.9
2009-10-16,50.0,50.0,49.2,50.0,22817.3
2009-10-19,50.0,50.9,49.6,50.3,21370.7
2009-10-20,50.8,51.2,49.5,51.2,34182.4
2009-10-21,50.9,54.1,50.5,52.7,85602.5
2009-10-22,53.0,57.3,51.9,56.6,89399.4
2009-10-23,57.5,57.5,55.3,56.0,103163.4
2009-10-26,56.1,57.9,54.5,55.1,54172.2
2009-10-27,55.0,56.8,54.2,56.2,47762.6
2009-10-28,55.0,56.7,54.0,54.4,71450.8
2009-10-29,54.5,56.2,54.3,54.9,29033.3
2009-10-30,55.0,55.0,50.4,51.8,40132.7
2009-11-02,53.6,53.7,51.5,52.5,43694.3
2009-11-03,51.2,52.9,51.1,52.5,30995.0
2009-11-04,53.3,54.9,52.0,52.0,58210.8
2009-11-05,52.9,53.7,51.6,53.7,14919.9
2009-11-06,52.0,53.9,51.4,51.7,50064.3
2009-11-09,53.9,55.4,52.7,53.8,77677.5
2009-11-10,54.4,54.6,53.3,54.1,57444.8
2009-11-11,54.9,57.0,54.1,57.0,68652.0
2009-11-12,57.0,58.5,55.9,56.7,72905.7
2009-11-13,56.0,57.6,55.5,56.6,115319.5
2009-11-16,57.5,57.5,55.7,56.4,66678.2
2009-11-17,57.4,58.5,56.6,57.9,109731.7
2009-11-18,58.5,62.3,58.3,60.3,150822.4
2009-11-19,60.5,61.4,59.0,60.8,60175.1
2009-11-20,60.2,61.0,58.5,59.8,160364.1
2009-11-23,61.7,61.7,55.0,60.9,169896.4
2009-11-24,61.0,61.0,59.9,60.8,31944.9
2009-11-25,60.3,61.1,59.5,61.1,52206.4
2009-11-26,60.2,60.7,59.6,60.0,13956.9
2009-11-27,55.7,61.8,55.7,60.7,51799.0
2009-11-30,60.5,60.6,58.3,60.1,60741.1
2009-12-01,60.5,63.0,60.3,62.6,73443.6
2009-12-02,62.0,64.3,61.9,61.9,186470.2
2009-12-03,62.0,62.5,59.8,60.1,66655.0
2009-12-04,60.9,63.5,60.1,63.1,90560.3
2009-12-07,62.5,63.2,61.0,62.4,26734.1
2009-12-08,61.8,62.2,60.6,60.6,23611.5
2009-12-09,60.7,61.2,59.2,59.8,25229.4
2009-12-10,59.7,60.5,59.4,60.0,28710.9
2009-12-11,60.0,60.2,59.1,60.2,19546.7
2009-12-14,61.7,63.3,60.4,63.3,59056.0
2009-12-15,63.3,65.3,62.8,63.9,57703.0
2009-12-16,64.9,65.0,62.2,62.4,50131.0
2009-12-17,62.0,63.0,60.9,62.5,38743.1
2009-12-18,62.5,62.9,61.4,62.5,55615.6
2009-12-21,62.3,62.5,61.6,61.6,48778.9
2009-12-22,61.8,61.8,60.4,60.8,47403.6
2009-12-23,61.0,61.1,60.0,60.4,29275.4
2009-12-24,60.7,60.7,59.9,60.5,8811.1
2009-12-29,60.9,61.1,60.4,60.7,26901.1
2009-12-30,60.5,61.4,60.1,60.9,22671.0
2009-12-31,60.8,60.8,59.7,60.0,13851.6
2010-01-04,61.0,63.1,60.4,63.1,32377.3
2010-01-05,63.4,63.6,62.3,62.4,29545.0
2010-01-06,58.3,59.4,55.5,57.6,467770.3
2010-01-07,57.6,59.0,57.6,58.0,131748.0
2010-01-08,58.6,58.6,57.5,57.6,92300.0
2010-01-11,58.1,58.2,55.6,57.3,113214.1
2010-01-12,57.4,58.6,55.8,56.4,84365.3
2010-01-13,55.9,56.2,55.3,55.7,34274.9
2010-01-14,55.2,55.9,53.5,54.1,77829.0
2010-01-15,53.5,54.5,52.3,52.7,97636.8
2010-01-18,52.9,54.4,52.5,52.6,34249.0
2010-01-19,52.9,54.4,52.8,53.7,59052.4
2010-01-20,53.7,54.2,52.9,53.4,39703.5
2010-01-21,54.0,54.0,50.8,51.5,79561.2
2010-01-22,51.0,52.5,49.8,51.5,82756.0
2010-01-25,51.5,54.4,51.0,54.1,58618.9
2010-01-26,53.6,53.8,52.6,53.0,47980.4
2010-01-27,52.9,53.5,51.8,53.0,34320.1
2010-01-28,53.9,54.0,51.1,52.0,52060.3
2010-01-29,52.0,54.0,52.0,52.3,67270.4
2010-02-01,52.0,53.0,51.4,52.2,22673.0
2010-02-02,52.3,52.4,51.5,51.9,28355.7
2010-02-03,51.4,52.2,51.4,51.7,27401.6
2010-02-04,50.8,52.0,49.2,50.3,87490.9
2010-02-05,50.0,51.7,49.5,51.7,93791.1
2010-02-08,51.8,54.3,51.2,53.1,63842.5
2010-02-09,54.0,54.8,53.5,54.0,69104.9
2010-02-10,54.0,54.7,52.9,54.1,24344.1
2010-02-11,54.4,57.1,53.0,56.4,59994.5
2010-02-12,55.5,57.7,55.4,56.7,94350.2
2010-02-16,57.5,58.9,57.0,58.4,62341.6
2010-02-17,58.4,58.5,55.6,55.6,76310.8
2010-02-18,55.3,56.1,54.9,55.3,72045.8
2010-02-19,55.0,56.7,55.0,56.2,19327.2
2010-02-22,57.0,57.8,56.5,57.1,68432.6
2010-02-23,57.1,57.4,55.2,55.2,21987.3
2010-02-24,55.7,58.3,55.1,57.9,79462.6
2010-02-25,56.7,58.3,56.1,58.2,31994.7
2010-02-26,58.9,59.0,57.5,58.0,101448.9
2010-03-01,58.0,61.5,57.8,61.5,94049.7
2010-03-02,61.5,63.7,61.1,61.3,169524.7
2010-03-03,61.0,61.6,60.2,60.9,413989.3
2010-03-04,60.4,60.9,59.0,60.5,108016.4
2010-03-05,60.9,61.7,60.6,61.5,65794.2
2010-03-08,61.7,62.0,60.9,60.9,51048.6
2010-03-09,60.3,61.2,59.9,60.5,48243.5
2010-03-10,60.2,61.3,60.2,61.1,47592.9
2010-03-11,60.6,61.5,59.3,60.4,32267.6
2010-03-12,60.8,60.8,60.1,60.7,20730.3
2010-03-15,60.7,60.7,58.5,59.4,34079.4
2010-03-16,60.0,60.5,58.1,58.8,64725.3
2010-03-17,58.9,60.5,58.6,60.4,54411.7
2010-03-18,60.4,60.4,59.0,59.5,77731.7
2010-03-19,59.2,59.2,55.6,56.7,63968.7
2010-03-22,56.1,56.5,54.4,55.3,141687.1
2010-03-23,55.6,58.8,55.0,58.3,52443.1
2010-03-24,57.5,58.5,57.0,58.3,24847.0
2010-03-25,58.0,59.7,58.0,58.5,83023.0
2010-03-26,58.3,60.2,58.3,60.1,87164.4
2010-03-29,60.5,60.5,60.1,60.5,55105.7
2010-03-30,60.5,61.3,60.0,60.2,163620.8
2010-03-31,60.2,60.8,60.0,60.0,28495.3
2010-04-01,60.4,60.7,59.8,60.4,16837.9
2010-04-05,60.7,63.2,60.5,63.2,67404.5
2010-04-06,63.5,63.8,62.2,62.3,69607.5
2010-04-07,63.0,63.5,61.8,62.1,68346.0
2010-04-08,61.5,62.0,59.5,60.5,190478.5
2010-04-09,61.2,61.2,59.7,59.9,199259.4
2010-04-12,60.2,60.9,60.0,60.6,198269.8
2010-04-13,60.3,61.3,59.8,61.3,50949.3
2010-04-14,61.5,64.7,61.5,64.4,64834.1
2010-04-15,64.0,67.5,63.5,66.7,108748.9
2010-04-16,66.5,66.6,62.9,63.7,40069.0
2010-04-19,62.8,63.7,61.8,62.7,36668.2
2010-04-20,63.2,65.0,62.7,63.0,77098.5
2010-04-21,63.0,63.5,62.1,62.1,29725.2
2010-04-22,62.0,63.0,60.9,63.0,47617.1
2010-04-23,62.9,63.3,61.8,63.2,62364.0
2010-04-26,62.9,63.5,62.3,62.4,32958.1
2010-04-27,62.1,62.9,60.9,61.0,16660.2
2010-04-28,61.4,62.2,60.5,61.7,15082.8
2010-04-29,62.3,63.4,62.2,63.0,16254.3
2010-04-30,63.5,64.4,61.6,61.6,37337.7
2010-05-03,62.0,63.9,62.0,63.5,23316.4
2010-05-04,63.7,63.7,60.9,61.6,59973.0
2010-05-05,60.0,61.0,58.0,58.6,75276.3
2010-05-06,58.6,59.0,55.0,56.7,49070.6
2010-05-07,56.5,56.7,52.7,53.7,62388.7
2010-05-10,57.0,58.6,55.4,56.3,116058.3
2010-05-11,55.4,55.8,54.0,55.4,55083.9
2010-05-12,56.3,59.9,55.5,59.5,45056.2
2010-05-13,58.6,58.7,57.2,57.9,50088.4
2010-05-14,56.9,57.5,55.0,56.2,35236.6
2010-05-17,55.5,56.5,50.9,53.7,76890.9
2010-05-18,55.0,55.6,53.1,53.2,49328.9
2010-05-19,52.2,53.3,50.5,52.8,76079.8
2010-05-20,50.6,52.0,49.6,51.5,126966.9
2010-05-21,50.0,52.3,49.1,51.9,36023.2
2010-05-25,49.4,52.5,49.0,52.2,37697.9
2010-05-26,53.3,54.9,53.3,54.1,45948.6
2010-05-27,56.4,57.1,55.8,56.8,39579.0
2010-05-28,57.5,57.5,54.7,55.4,36293.4
2010-05-31,55.0,56.1,55.0,55.5,6252.4
2010-06-01,55.5,56.0,52.7,53.0,40201.1
2010-06-02,53.1,55.5,52.6,55.4,138397.7
2010-06-03,55.3,56.6,54.2,56.6,29207.8
2010-06-04,54.2,56.1,53.2,53.6,33575.0
2010-06-07,55.1,57.2,53.9,54.0,79446.5
2010-06-08,54.4,55.0,52.5,53.2,58115.8
2010-06-09,54.0,54.0,51.6,52.1,32895.3
2010-06-10,53.2,53.4,51.2,51.8,40550.9
2010-06-11,51.3,52.0,51.0,51.6,18299.9
2010-06-14,52.0,52.4,50.8,51.4,93471.8
2010-06-15,51.5,54.2,51.4,53.9,71513.3
2010-06-16,54.0,54.2,52.9,53.6,44286.5
2010-06-17,53.7,54.4,53.4,53.7,14841.1
2010-06-18,54.0,55.0,53.5,54.5,36105.1
2010-06-21,55.8,56.3,53.9,54.2,14909.2
2010-06-22,54.5,55.2,53.0,53.6,42531.8
2010-06-23,54.1,54.1,52.5,52.8,33434.1
2010-06-24,52.8,53.7,51.9,53.3,38558.6
2010-06-25,53.0,56.2,53.0,54.5,91219.7
2010-06-28,55.0,55.7,52.6,52.8,87319.8
2010-06-29,52.1,54.5,50.9,52.9,103789.6
2010-06-30,53.4,55.2,53.0,53.5,45180.5
2010-07-02,53.0,55.2,53.0,54.2,39056.4
2010-07-05,54.9,54.9,52.6,53.4,11257.9
2010-07-06,54.3,54.9,52.9,53.4,15059.0
2010-07-07,53.4,54.7,53.4,54.2,24850.0
2010-07-08,54.5,54.7,53.1,54.3,41998.2
2010-07-09,53.9,54.4,53.5,54.1,12735.6
2010-07-12,53.6,54.3,51.8,54.2,16135.3
2010-07-13,54.2,54.8,53.4,53.8,23795.1
2010-07-14,53.8,56.0,53.8,54.6,61602.8
2010-07-15,54.9,56.3,54.3,55.9,33965.9
2010-07-16,55.4,55.9,54.5,55.2,18433.1
2010-07-19,55.1,56.0,54.1,54.4,9101.8
2010-07-20,54.0,56.0,54.0,55.7,21743.3
2010-07-21,55.6,56.5,55.2,55.7,37469.7
2010-07-22,56.0,60.1,55.9,59.8,133460.1
2010-07-23,59.0,60.4,58.4,60.0,46341.4
2010-07-26,59.6,60.5,59.0,59.6,27934.2
2010-07-27,59.6,59.7,58.4,58.8,33900.5
2010-07-28,58.2,59.0,57.6,58.8,11873.3
2010-07-29,58.5,59.6,58.0,58.3,30191.4
2010-07-30,58.3,58.5,57.6,57.7,15178.5
2010-08-03,61.0,61.5,59.7,60.3,95269.3
2010-08-04,61.5,63.0,60.8,63.0,206081.8
2010-08-05,62.9,62.9,61.3,62.4,152145.5
2010-08-06,61.2,63.0,61.2,63.0,32124.9
2010-08-09,63.5,63.9,62.3,62.6,8188.1
2010-08-10,61.0,62.9,61.0,62.7,28333.0
2010-08-11,61.5,62.5,59.0,61.8,80214.4
2010-08-12,61.7,62.7,59.5,62.1,70580.1
2010-08-13,62.1,62.1,61.3,62.0,34102.3
2010-08-16,62.0,62.0,61.3,61.8,27875.8
2010-08-17,62.5,62.5,61.0,61.7,41947.2
2010-08-18,61.7,62.1,61.3,61.6,43333.7
2010-08-19,61.5,62.4,61.5,62.2,41969.0
2010-08-20,61.8,62.5,61.5,61.9,12366.4
2010-08-23,62.5,62.9,62.0,62.6,29147.0
2010-08-24,62.0,63.2,61.5,62.7,59611.8
2010-08-25,61.8,64.4,61.1,64.0,132461.5
2010-08-26,65.0,66.1,62.5,62.5,209814.9
2010-08-27,62.8,65.9,61.8,64.5,131103.1
2010-08-30,65.0,66.8,64.9,66.1,108995.7
2010-08-31,66.2,67.0,66.0,67.0,116655.3
2010-09-01,67.5,71.2,67.4,69.6,321147.1
2010-09-02,69.8,71.0,69.5,70.2,134242.5
2010-09-03,70.8,72.9,70.3,71.0,191363.9
2010-09-07,70.8,70.8,69.6,70.0,87439.1
2010-09-08,69.8,70.9,68.1,68.4,89528.8
2010-09-09,68.9,70.0,68.2,68.5,83962.8
2010-09-10,69.1,69.5,68.4,69.4,37691.1
2010-09-13,69.7,69.7,68.8,69.3,38107.7
2010-09-14,68.6,70.0,68.6,69.2,24405.7
2010-09-15,68.9,69.2,68.0,68.2,15496.5
2010-09-16,68.5,68.5,67.2,68.3,64657.8
2010-09-17,68.1,70.3,68.1,70.1,111327.9
2010-09-20,70.9,73.3,70.7,72.6,57639.0
2010-09-21,73.3,73.3,70.6,71.2,153488.7
2010-09-22,71.1,72.4,71.0,72.0,90647.4
2010-09-23,72.1,73.1,71.3,71.4,65238.9
2010-09-24,71.8,72.4,71.3,71.8,32638.9
2010-09-27,71.5,72.0,71.4,71.5,24398.3
2010-09-28,72.0,72.4,71.0,71.9,30420.3
2010-09-29,72.1,72.9,71.5,72.9,64310.4
2010-09-30,73.4,79.4,72.9,79.4,506597.6
2010-10-01,80.0,80.8,76.4,78.9,205125.3
2010-10-04,79.0,79.0,75.7,76.4,65017.9
2010-10-05,77.0,77.6,76.1,76.2,108122.5
2010-10-06,76.0,76.9,74.1,74.1,59687.4
2010-10-07,75.9,76.1,73.8,75.0,66793.8
2010-10-08,77.2,79.9,75.6,75.7,447434.6
2010-10-12,76.2,76.2,74.1,75.7,78032.8
2010-10-13,76.4,78.2,76.1,78.0,59647.7
2010-10-14,78.2,78.2,75.5,76.9,131011.0
2010-10-15,77.5,79.9,76.6,77.1,103093.4
2010-10-18,78.0,78.1,76.8,77.1,40115.3
2010-10-19,77.0,77.0,73.8,74.9,89570.3
2010-10-20,75.2,75.9,74.0,75.0,56519.6
2010-10-21,75.0,78.5,75.0,76.0,195000.8
2010-10-22,76.5,77.2,75.5,75.7,33620.6
2010-10-25,78.1,79.0,77.2,78.2,153874.3
2010-10-26,78.7,81.0,78.4,80.0,131477.7
2010-10-27,79.5,80.5,78.7,80.5,55165.4
2010-10-28,79.6,80.5,77.4,77.4,66336.8
2010-10-29,77.5,77.8,75.7,76.0,84049.9
2010-11-01,75.6,77.3,74.2,75.2,53723.8
2010-11-02,74.9,77.1,73.1,77.0,124252.7
2010-11-03,77.3,78.0,75.2,76.5,101021.5
2010-11-04,78.5,79.5,76.8,76.9,72443.3
2010-11-05,76.8,77.4,74.5,74.8,226724.1
2010-11-08,75.1,75.1,73.8,75.0,106154.3
2010-11-09,75.0,76.4,74.0,74.7,107342.5
2010-11-10,74.9,78.5,74.8,78.0,74388.7
2010-11-11,77.8,78.8,76.8,78.2,25833.1
2010-11-12,75.6,77.9,75.2,77.4,67839.2
2010-11-15,78.0,81.5,77.1,79.2,153267.9
2010-11-16,79.0,79.0,76.6,77.4,42442.4
2010-11-17,78.3,78.9,77.7,77.9,19638.9
2010-11-18,79.3,79.3,77.6,77.7,21189.6
2010-11-19,78.0,78.0,76.2,76.4,30113.1
2010-11-22,77.1,78.8,76.4,78.3,33819.6
2010-11-23,77.3,77.9,76.6,77.8,25194.4
2010-11-24,77.4,78.3,76.3,76.6,35378.6
2010-11-25,76.1,76.9,75.7,76.3,9538.3
2010-11-26,76.5,77.4,75.1,75.2,25859.0
2010-11-29,75.3,78.1,74.9,76.8,114775.7
2010-11-30,77.1,77.4,75.5,76.5,39600.0
2010-12-01,76.5,78.2,75.4,76.4,46766.3
2010-12-02,76.7,77.9,76.6,77.6,37413.7
2010-12-03,76.7,78.8,76.7,78.8,29169.5
2010-12-06,79.2,79.5,78.2,79.1,31846.5
2010-12-07,79.5,81.8,79.3,80.8,102064.2
2010-12-08,80.5,81.2,79.3,80.1,41289.7
2010-12-09,80.5,83.6,80.0,82.8,179961.2
2010-12-10,83.0,85.5,82.5,85.0,119209.4
2010-12-13,85.0,86.2,84.6,85.1,63755.5
2010-12-14,86.7,86.7,82.7,83.3,65854.1
2010-12-15,82.5,83.4,80.6,80.8,63066.1
2010-12-16,81.0,81.5,78.9,81.3,46171.2
2010-12-17,81.0,82.2,80.5,80.6,57688.3
2010-12-20,80.0,80.5,79.4,79.7,50671.3
2010-12-21,79.7,82.5,79.6,82.2,43371.4
2010-12-22,82.9,82.9,80.1,80.6,67285.2
2010-12-23,80.3,81.1,79.6,80.8,34968.5
2010-12-24,80.4,80.9,79.7,79.8,4390.4
2010-12-29,79.7,81.6,79.7,81.3,19503.4
2010-12-30,80.5,81.4,79.5,79.7,37289.9
2010-12-31,80.0,80.9,79.6,80.9,17881.3
2011-01-04,81.9,82.0,78.9,80.9,53497.5
2011-01-05,80.5,81.6,80.0,80.6,47887.3
2011-01-06,80.2,81.2,79.5,79.7,30915.9
2011-01-07,79.1,80.7,79.1,80.0,16640.9
2011-01-10,80.7,81.7,79.9,81.3,22932.4
2011-01-11,82.2,85.2,81.6,84.1,55791.4
2011-01-12,85.0,85.8,83.5,84.4,21094.9
2011-01-13,84.1,85.0,83.0,83.4,33320.3
2011-01-14,83.0,83.5,82.7,83.4,20318.0
2011-01-17,84.0,85.0,82.5,82.9,5111.3
2011-01-18,81.9,83.6,80.4,83.0,232578.8
2011-01-19,83.0,83.8,82.4,83.5,81413.4
2011-01-20,83.2,83.2,81.5,81.9,61108.5
2011-01-21,82.5,82.5,81.4,81.4,29336.1
2011-01-24,81.4,82.5,81.1,81.8,67795.7
2011-01-25,81.1,82.8,81.1,81.9,72636.9
2011-01-26,81.9,84.1,81.7,84.0,45430.1
2011-01-27,84.4,84.5,82.5,82.6,23531.0
2011-01-28,83.1,85.5,82.6,85.1,66823.3
2011-01-31,85.6,90.3,85.5,89.9,148943.3
2011-02-01,89.9,91.5,87.5,89.3,135268.7
2011-02-02,89.0,89.1,86.8,86.9,52357.0
2011-02-03,87.6,87.7,86.0,86.2,113229.8
2011-02-04,86.7,90.4,85.9,89.2,105022.7
2011-02-07,90.1,92.2,89.7,91.7,79798.5
2011-02-08,92.1,92.4,87.9,88.0,134352.3
2011-02-09,88.4,89.0,86.7,87.8,70620.3
2011-02-10,87.0,88.3,86.8,87.8,104125.0
2011-02-11,87.9,88.5,86.6,87.8,55659.1
2011-02-14,87.7,88.5,87.5,87.9,42212.7
2011-02-15,87.9,88.0,85.2,86.0,103818.0
2011-02-16,87.0,89.4,86.0,88.9,120051.9
2011-02-17,88.2,88.7,86.0,86.3,73074.8
2011-02-18,86.5,87.7,86.2,87.5,58050.7
2011-02-22,88.5,88.5,85.6,86.8,43685.9
2011-02-23,86.5,88.0,85.9,86.8,35546.6
2011-02-24,86.0,88.5,86.0,87.8,26695.4
2011-02-25,88.0,89.8,87.3,88.6,65008.8
2011-02-28,89.3,90.4,88.4,90.4,45555.6
2011-03-01,91.0,93.3,89.6,92.9,116381.3
2011-03-02,93.7,93.7,91.2,92.1,48700.9
2011-03-03,92.0,93.0,91.4,91.5,75155.4
2011-03-04,92.3,92.4,91.0,91.6,17950.0
2011-03-07,88.0,88.0,81.7,85.3,395769.7
2011-03-08,82.7,84.0,81.3,81.5,152063.8
2011-03-09,81.4,81.4,81.4,81.4,0.0
2011-03-10,80.0,80.4,79.0,79.3,159445.3
2011-03-11,77.2,79.2,76.7,77.9,143997.5
2011-03-14,75.5,77.9,75.2,76.4,174461.1
2011-03-15,72.8,77.0,71.2,76.5,120390.0
2011-03-16,76.9,79.0,75.5,77.4,251888.5
2011-03-17,78.8,80.3,77.7,78.0,140158.6
2011-03-18,78.2,78.4,76.0,76.9,58550.4
2011-03-21,78.0,82.8,77.3,81.0,146186.9
2011-03-22,81.0,81.5,78.6,79.2,77192.5
2011-03-23,79.1,80.8,78.6,79.8,113939.3
2011-03-24,80.9,80.9,78.1,78.2,118248.7
2011-03-25,78.0,79.2,77.5,77.6,148160.3
2011-03-28,78.1,80.2,77.7,78.6,92324.8
2011-03-29,78.2,78.6,77.6,77.9,78691.7
2011-03-30,79.1,79.7,78.2,78.7,105794.9
2011-03-31,78.4,79.7,78.2,78.2,57130.2
2011-04-01,79.0,79.7,78.2,78.4,79358.6
2011-04-04,78.4,79.0,77.3,77.6,47352.5
2011-04-05,76.7,77.8,76.7,77.3,76946.8
2011-04-06,75.1,76.5,73.2,74.7,294390.8
2011-04-07,76.3,77.4,74.4,76.2,85615.3
2011-04-08,76.2,77.4,76.0,76.5,48025.1
2011-04-11,76.0,76.0,71.4,72.1,83194.1
2011-04-12,72.1,72.3,67.5,68.6,350382.6
2011-04-13,69.9,70.0,66.0,68.6,622743.5
2011-04-14,69.0,69.1,68.3,68.9,180308.6
2011-04-15,68.5,72.0,68.4,71.0,365559.2
2011-04-18,70.2,70.2,68.6,69.5,91246.6
2011-04-19,70.2,70.9,65.1,68.6,70079.0
2011-04-20,69.6,71.4,69.1,70.6,111490.7
2011-04-21,70.4,70.5,68.6,70.3,47920.3
2011-04-25,70.3,73.2,69.7,73.1,210832.4
2011-04-26,73.7,73.7,71.4,71.7,61572.2
2011-04-27,71.5,72.2,69.9,71.6,55247.3
2011-04-28,70.9,72.0,70.0,70.5,49625.2
2011-04-29,70.0,70.7,69.7,70.4,35865.9
2011-05-02,69.8,71.0,69.1,70.1,29978.0
2011-05-03,69.7,69.7,68.2,68.5,60723.4
2011-05-04,68.5,68.5,66.3,68.0,115583.5
2011-05-05,66.9,68.4,66.8,67.4,39642.4
2011-05-06,66.7,68.4,66.0,67.4,97693.1
2011-05-09,67.5,68.6,67.5,68.4,59221.7
2011-05-10,67.8,72.4,67.4,72.4,213515.6
2011-05-11,72.4,73.0,71.3,71.4,251541.2
2011-05-12,71.2,72.3,69.5,71.1,288354.0
2011-05-13,71.0,72.0,70.1,70.3,136215.4
2011-05-16,70.0,71.4,70.0,70.7,62231.5
2011-05-17,70.0,71.7,69.8,70.6,30212.1
2011-05-18,70.4,71.9,70.0,71.4,30992.7
2011-05-19,71.4,71.7,70.1,70.3,93812.9
2011-05-20,70.5,70.5,69.1,69.4,46670.2
2011-05-24,68.4,69.4,67.8,68.5,30273.1
2011-05-25,68.5,69.3,68.4,68.9,15360.3
2011-05-26,69.0,69.0,67.7,67.8,78271.7
2011-05-27,68.0,69.7,68.0,69.0,15623.5
2011-05-30,69.5,70.2,69.1,69.5,4416.9
2011-05-31,70.1,70.7,68.0,70.0,73893.1
2011-06-01,69.1,69.9,67.9,68.0,15751.2
2011-06-02,68.5,69.4,67.7,67.7,16629.6
2011-06-03,67.2,67.9,66.1,66.7,55603.4
2011-06-06,65.0,66.6,64.2,64.8,63864.9
2011-06-07,64.0,64.8,62.7,63.0,39344.8
2011-06-08,62.6,64.3,62.6,63.3,34946.4
2011-06-09,64.0,64.3,62.6,62.6,31379.1
2011-06-10,62.5,64.3,61.6,64.0,24359.9
2011-06-13,63.9,64.0,60.2,61.7,55655.0
2011-06-14,62.5,62.9,62.0,62.7,23548.2
2011-06-15,62.5,62.7,61.3,61.4,59268.4
2011-06-16,61.5,62.7,61.3,62.2,31147.3
2011-06-17,61.8,62.4,61.3,61.5,49541.9
2011-06-20,60.5,62.2,60.5,62.1,36653.7
2011-06-21,62.0,63.8,62.0,63.5,90536.8
2011-06-22,63.0,65.2,63.0,63.6,61080.9
2011-06-23,61.3,62.7,61.0,62.4,67325.3
2011-06-24,62.1,62.5,61.1,61.1,42452.2
2011-06-27,61.1,61.2,59.8,60.1,76923.7
2011-06-28,60.2,61.3,60.0,60.4,42377.1
2011-06-29,60.6,63.5,59.9,63.1,285973.4
2011-06-30,62.8,64.3,62.2,63.5,34693.2
2011-07-04,65.0,66.0,64.4,66.0,27390.0
2011-07-05,66.1,67.2,65.1,65.6,27746.4
2011-07-06,65.3,65.9,64.1,64.6,32040.6
2011-07-07,64.6,65.5,64.2,64.2,50844.1
2011-07-08,63.7,64.4,62.9,64.4,18442.4
2011-07-11,63.4,63.7,61.2,61.6,20134.9
2011-07-12,61.0,62.0,58.2,62.0,76440.4
2011-07-13,62.3,63.9,62.1,62.9,49749.3
2011-07-14,63.5,63.5,61.3,61.3,45250.7
2011-07-15,61.6,62.6,61.6,62.0,60745.1
2011-07-18,61.9,61.9,60.7,61.3,19310.0
2011-07-19,61.5,63.6,61.1,63.3,80711.6
2011-07-20,62.8,64.6,62.5,64.2,46338.9
2011-07-21,64.2,67.3,64.1,67.2,85552.7
2011-07-22,67.2,69.0,65.6,68.6,41721.6
2011-07-25,68.1,68.6,66.8,67.0,18021.8
2011-07-26,66.1,68.2,66.1,68.0,44128.9
2011-07-27,67.2,67.6,65.4,66.3,15158.3
2011-07-28,66.6,67.9,65.5,66.4,13090.1
2011-07-29,65.5,66.7,64.5,66.6,12614.1
2011-08-02,66.3,67.2,66.1,66.2,26997.1
2011-08-03,66.9,66.9,64.2,65.3,132088.9
2011-08-04,65.5,65.5,61.0,61.1,90474.2
2011-08-05,61.0,61.9,57.3,59.4,49443.6
2011-08-08,56.5,58.0,52.5,52.5,46293.6
2011-08-09,54.2,56.5,50.0,52.8,134219.3
2011-08-10,53.9,56.3,52.0,55.6,69553.8
2011-08-11,55.0,57.7,53.9,57.0,58360.1
2011-08-12,57.8,58.6,56.0,57.0,32299.2
2011-08-15,57.0,60.2,57.0,59.2,41766.2
2011-08-16,58.9,58.9,56.1,57.1,50959.0
2011-08-17,57.9,58.8,56.7,58.4,26076.2
2011-08-18,55.5,56.7,54.9,56.3,36323.4
2011-08-19,55.1,57.2,53.6,53.6,38244.4
2011-08-22,56.0,56.5,54.2,54.9,28352.4
2011-08-23,55.1,57.4,54.9,57.4,38247.0
2011-08-24,57.5,57.9,55.9,57.1,17483.9
2011-08-25,57.5,58.4,55.3,55.4,34445.7
2011-08-26,55.3,57.6,54.3,57.5,45821.4
2011-08-29,57.4,61.1,57.4,60.7,17503.2
2011-08-30,60.7,63.2,60.2,62.4,31688.6
2011-08-31,62.3,64.2,61.6,61.8,31337.4
2011-09-01,62.0,62.9,61.5,62.2,34764.1
2011-09-02,61.5,61.9,60.3,61.3,14133.8
2011-09-06,60.0,61.5,58.9,61.1,42463.2
2011-09-07,62.1,64.0,61.3,61.8,65574.2
2011-09-08,60.8,62.0,60.2,60.4,17817.9
2011-09-09,60.1,61.1,58.3,58.7,23416.8
2011-09-12,58.0,58.8,56.4,57.9,29850.2
2011-09-13,58.4,58.8,57.0,57.7,20457.1
2011-09-14,60.1,61.0,59.1,59.6,53241.3
2011-09-15,60.5,61.1,59.4,60.3,13641.7
2011-09-16,60.5,61.2,59.3,61.2,15180.4
2011-09-19,61.0,61.1,58.7,59.4,24790.3
2011-09-20,59.6,59.7,58.4,58.5,5454.9
2011-09-21,58.1,59.2,55.7,55.7,25002.5
2011-09-22,52.9,54.5,51.9,52.5,67827.8
2011-09-23,52.0,53.0,51.3,51.4,45217.4
2011-09-26,51.2,52.7,49.6,52.2,26895.9
2011-09-27,52.8,55.1,52.7,53.0,38796.9
2011-09-28,52.2,53.0,49.7,49.8,29664.1
2011-09-29,50.4,51.5,47.8,48.8,32195.0
2011-09-30,50.0,50.2,49.0,49.7,40819.2
2011-10-03,46.6,49.2,45.9,46.7,51816.1
2011-10-04,45.0,48.0,44.5,48.0,54083.9
2011-10-05,48.0,50.8,47.6,49.3,49830.4
2011-10-06,49.4,52.8,47.7,51.1,84917.6
2011-10-07,51.4,51.8,49.7,50.0,14778.8
2011-10-11,51.2,54.4,51.1,53.5,32204.2
2011-10-12,54.3,59.2,54.3,57.7,88111.7
2011-10-13,58.0,58.4,55.6,58.1,50867.2
2011-10-14,59.1,61.0,58.8,60.6,35297.7
2011-10-17,59.6,60.0,57.8,58.9,54727.5
2011-10-18,58.8,62.9,58.1,62.8,52357.4
2011-10-19,62.2,63.2,59.6,61.5,87743.6
2011-10-20,60.3,61.9,59.4,60.7,32833.2
2011-10-21,62.1,62.5,60.3,61.7,57546.4
2011-10-24,62.0,63.8,61.8,63.3,89473.8
2011-10-25,63.6,65.4,62.2,62.8,53766.7
2011-10-26,63.4,64.0,61.5,62.8,20993.0
2011-10-27,66.5,66.5,63.4,64.2,47521.1
2011-10-28,64.5,64.5,62.4,64.4,39585.1
2011-10-31,63.2,63.5,61.0,61.1,21276.1
2011-11-01,59.4,61.8,57.8,60.2,49861.9
2011-11-02,61.9,61.9,60.2,61.2,19655.3
2011-11-03,62.3,62.8,60.5,62.8,15338.1
2011-11-04,62.7,63.2,61.1,62.3,21071.3
2011-11-07,61.2,62.5,61.1,62.3,12955.2
2011-11-08,63.4,65.0,62.2,64.3,106893.7
2011-11-09,64.0,65.8,62.9,63.0,60708.4
2011-11-10,63.0,65.0,62.8,64.2,31923.8
2011-11-11,64.8,66.0,64.1,64.5,46530.3
2011-11-14,64.1,65.0,64.0,64.6,15301.3
2011-11-15,64.7,64.7,63.3,63.5,246954.5
2011-11-16,63.7,63.8,62.0,62.1,55833.5
2011-11-17,61.8,62.7,60.9,61.4,35420.8
2011-11-18,61.6,63.2,61.6,62.4,42595.9
2011-11-21,60.8,61.4,59.7,60.3,66903.5
2011-11-22,60.8,60.8,59.1,59.4,28713.8
2011-11-23,59.4,60.7,57.7,57.8,19658.7
2011-11-24,58.5,58.6,56.5,56.5,5539.6
2011-11-25,56.1,58.1,55.4,55.6,18629.2
2011-11-28,57.3,60.4,56.9,60.1,44630.3
2011-11-29,59.6,61.5,59.6,61.4,23118.1
2011-11-30,62.7,65.8,62.7,64.9,57305.5
2011-12-01,64.4,64.8,62.2,62.9,17024.8
2011-12-02,61.6,62.0,56.7,58.3,254545.6
2011-12-05,58.7,59.0,56.8,57.1,140411.5
2011-12-06,57.0,57.0,55.8,56.0,69341.0
2011-12-07,56.5,56.5,55.0,55.9,35821.2
2011-12-08,55.6,55.6,53.3,53.5,35691.8
2011-12-09,53.5,54.8,52.7,53.0,91599.9
2011-12-12,52.5,52.6,51.1,51.5,31439.9
2011-12-13,51.5,53.0,50.5,50.6,48618.9
2011-12-14,50.0,50.0,46.4,47.5,144367.4
2011-12-15,47.5,48.1,45.0,47.1,414350.7
2011-12-16,47.5,48.5,46.7,47.0,300378.5
2011-12-19,47.8,47.8,45.0,45.9,181816.8
2011-12-20,46.7,48.4,46.5,47.4,174060.2
2011-12-21,47.2,47.7,46.6,47.3,77588.0
2011-12-22,48.7,48.7,46.7,47.1,204871.5
2011-12-23,47.0,47.5,46.2,47.5,24195.3
2011-12-28,48.2,48.2,46.9,47.4,57812.4
2011-12-29,47.4,48.3,47.1,48.1,45496.8
2011-12-30,48.2,49.4,48.2,49.2,69501.3
2012-01-03,50.4,51.9,50.1,51.5,91561.2
2012-01-04,51.8,52.7,50.0,50.2,123566.4
2012-01-05,50.2,51.1,49.0,50.8,33283.3
2012-01-06,51.3,52.4,49.6,50.2,82334.5
2012-01-09,50.9,51.2,49.9,50.5,46795.3
2012-01-10,51.1,51.7,50.6,50.8,64268.0
2012-01-11,50.5,50.7,49.6,49.6,47369.4
2012-01-12,49.9,50.1,49.3,49.4,39175.4
2012-01-13,49.7,49.7,47.3,48.2,67000.8
2012-01-16,48.4,48.9,47.9,48.6,5267.9
2012-01-17,49.5,49.6,48.0,48.8,152363.9
2012-01-18,48.8,52.1,48.4,51.6,167944.9
2012-01-19,52.6,55.1,52.6,54.1,172254.5
2012-01-20,53.7,55.0,53.2,54.5,39769.3
2012-01-23,55.0,55.2,54.1,54.1,72974.0
2012-01-24,53.6,54.4,52.3,52.8,26397.2
2012-01-25,52.8,55.0,52.5,54.9,68338.8
2012-01-26,55.1,56.1,55.0,55.8,102235.8
2012-01-27,55.9,57.3,55.2,56.6,70098.3
2012-01-30,55.7,56.0,54.6,55.3,85428.8
2012-01-31,55.5,57.7,55.5,57.2,105075.8
2012-02-01,58.1,58.4,55.9,57.8,84573.5
2012-02-02,58.1,59.1,57.5,58.7,33787.0
2012-02-03,60.0,60.2,58.9,59.0,68075.4
2012-02-06,59.5,59.5,57.6,58.5,43249.8
2012-02-07,59.0,59.5,57.7,58.2,38618.1
2012-02-08,58.7,58.9,57.3,57.4,41484.2
2012-02-09,57.8,58.0,57.0,57.7,33006.4
2012-02-10,57.1,57.2,55.5,56.5,84766.5
2012-02-13,56.5,56.8,56.0,56.6,12999.1
2012-02-14,56.5,56.8,55.7,56.5,23780.3
2012-02-15,57.1,57.9,56.2,57.5,28401.8
2012-02-16,57.3,58.6,57.3,58.5,26677.7
2012-02-17,58.8,59.0,57.9,58.8,24049.4
2012-02-21,60.5,61.5,59.5,59.7,111106.0
2012-02-22,60.4,60.7,59.4,59.5,22728.1
2012-02-23,58.4,59.3,58.1,58.3,33331.8
2012-02-24,58.5,59.4,57.2,57.7,36374.8
2012-02-27,58.7,61.5,57.2,60.3,66641.6
2012-02-28,60.9,61.1,57.4,57.7,52207.6
2012-02-29,58.0,58.5,57.0,57.5,55970.4
2012-03-01,57.4,59.1,57.2,59.1,33158.2
2012-03-02,59.3,59.3,56.8,56.8,33903.7
2012-03-05,57.0,57.6,55.8,57.0,69234.5
2012-03-06,55.3,56.2,54.1,55.9,94610.1
2012-03-07,56.5,58.0,55.4,57.6,72611.9
2012-03-08,58.0,62.1,58.0,60.9,210774.3
2012-03-09,61.9,62.9,61.4,62.2,75558.9
2012-03-12,62.5,62.5,60.6,60.6,20729.6
2012-03-13,60.9,61.6,59.7,60.9,57446.4
2012-03-14,61.5,61.5,59.7,60.3,50441.9
2012-03-15,61.4,61.5,59.8,60.0,67516.7
2012-03-16,59.9,60.1,58.5,59.2,24703.9
2012-03-19,59.6,60.4,58.8,59.8,37647.5
2012-03-20,59.8,60.4,58.7,59.5,63787.4
2012-03-21,59.6,59.9,59.1,59.5,19109.1
2012-03-22,58.9,59.5,58.0,58.8,17600.3
2012-03-23,59.2,60.8,58.9,60.5,23772.3
2012-03-26,60.5,61.0,60.3,60.8,11419.4
2012-03-27,61.0,61.0,59.9,60.4,44722.5
2012-03-28,60.6,60.6,58.9,59.1,35034.8
2012-03-29,58.9,58.9,57.1,58.5,27086.9
2012-03-30,61.0,63.1,60.0,62.9,114856.5
2012-04-02,63.0,63.8,62.4,63.4,47777.3
2012-04-03,63.5,63.9,62.8,63.5,38677.0
2012-04-04,62.6,63.1,60.7,61.5,46867.8
2012-04-05,61.1,62.5,60.9,61.5,18766.3
2012-04-09,61.1,61.4,59.7,59.9,29856.2
2012-04-10,59.7,60.2,58.7,59.0,26500.2
2012-04-11,59.6,60.3,58.5,60.2,28949.9
2012-04-12,62.2,65.6,62.0,64.7,135516.9
2012-04-13,64.5,64.5,63.2,63.6,32600.4
2012-04-16,64.2,64.2,61.3,62.9,60835.3
2012-04-17,62.0,63.2,61.3,62.4,26392.3
2012-04-18,62.3,62.4,59.4,60.7,49993.7
2012-04-19,60.2,61.5,60.0,61.5,26794.4
2012-04-20,62.1,63.5,62.0,62.9,38420.4
2012-04-23,61.9,63.0,60.9,62.9,22704.0
2012-04-24,63.3,63.3,61.9,62.4,18338.7
2012-04-25,62.1,63.5,61.6,63.0,51267.4
2012-04-26,63.0,65.4,63.0,65.2,51998.4
2012-04-27,65.0,65.1,63.0,63.7,28619.8
2012-04-30,63.2,63.8,62.9,63.7,12950.2
2012-05-01,64.4,64.8,63.4,63.5,154548.8
2012-05-02,63.5,63.5,61.8,62.5,51741.5
2012-05-03,62.4,62.9,58.9,60.5,46386.6
2012-05-04,59.5,60.7,58.5,60.0,28331.9
2012-05-07,57.6,60.2,57.6,59.2,43213.8
2012-05-08,57.6,58.8,55.8,58.8,94820.4
2012-05-09,57.6,57.7,54.7,54.9,260918.4
2012-05-10,55.5,56.5,54.7,55.9,85821.9
2012-05-11,55.0,56.6,55.0,55.7,53379.9
2012-05-14,54.8,55.2,52.1,52.4,24123.6
2012-05-15,51.9,52.3,50.2,50.3,34774.9
2012-05-16,50.2,52.0,50.2,51.1,32203.0
2012-05-17,50.5,51.8,49.4,50.0,25685.5
2012-05-18,50.5,50.5,48.0,48.5,27400.4
2012-05-22,49.8,52.1,49.3,50.6,35017.1
2012-05-23,50.0,53.0,49.7,52.3,28489.3
2012-05-24,52.3,54.3,50.9,51.2,30252.5
2012-05-25,51.5,52.4,51.3,52.4,19648.1
2012-05-28,52.5,53.7,52.4,53.2,9248.3
2012-05-29,53.1,54.0,52.6,53.3,26584.9
2012-05-30,52.5,53.0,51.2,52.0,51712.0
2012-05-31,52.4,52.4,50.6,52.1,55547.7
2012-06-01,51.3,51.3,48.8,49.2,54513.8
2012-06-04,48.8,49.6,48.0,48.9,32740.0
2012-06-05,48.5,50.2,48.5,50.2,23385.7
2012-06-06,49.7,51.9,49.7,51.4,56598.4
2012-06-07,52.0,53.8,52.0,52.5,52380.4
2012-06-08,52.2,53.0,50.7,50.8,19775.0
2012-06-11,51.0,52.6,48.5,48.6,40162.9
2012-06-12,49.1,49.4,48.2,48.8,35258.5
2012-06-13,48.4,48.5,47.3,48.0,68106.1
2012-06-14,47.9,49.2,47.3,49.0,43462.6
2012-06-15,49.0,49.0,48.1,48.7,24264.8
2012-06-18,48.1,49.5,48.0,48.9,28771.2
2012-06-19,48.7,49.9,48.4,49.0,47836.7
2012-06-20,49.0,49.2,47.9,48.3,68259.9
2012-06-21,48.3,48.9,45.9,46.3,47024.0
2012-06-22,46.6,47.3,45.8,46.8,58720.2
2012-06-25,46.0,46.5,45.1,45.9,9735.8
2012-06-26,46.0,46.7,45.0,45.9,31446.2
2012-06-27,46.6,47.8,45.9,47.2,37627.2
2012-06-28,47.5,49.3,47.0,48.3,75117.5
2012-06-29,50.0,50.3,48.1,49.8,37878.4
2012-07-03,49.8,50.9,49.8,50.4,64022.3
2012-07-04,49.8,51.1,49.8,50.0,13825.4
2012-07-05,50.0,50.7,48.5,48.9,49813.5
2012-07-06,48.0,48.6,47.5,47.8,58850.6
2012-07-09,47.6,48.0,47.2,47.3,19620.0
2012-07-10,48.0,48.3,45.2,45.5,26925.5
2012-07-11,46.0,46.0,44.2,45.1,33207.0
2012-07-12,43.0,43.9,41.0,43.0,183421.4
2012-07-13,42.9,43.7,42.1,43.2,173724.2
2012-07-16,43.1,43.2,42.0,42.5,154843.4
2012-07-17,42.6,43.7,41.7,43.7,192825.0
2012-07-18,43.2,45.5,42.5,45.2,116618.1
2012-07-19,45.3,46.4,45.2,45.7,59741.1
2012-07-20,45.3,45.3,44.1,45.0,14021.0
2012-07-23,44.0,44.4,43.0,43.9,31620.0
2012-07-24,43.6,44.5,42.6,43.1,121909.9
2012-07-25,43.5,44.4,42.9,44.2,59730.2
2012-07-26,44.2,45.2,44.2,44.9,113516.6
2012-07-27,45.0,46.3,45.0,46.3,61644.7
2012-07-30,46.0,46.2,45.0,46.0,16016.8
2012-07-31,46.3,46.4,45.8,45.9,98799.1
2012-08-01,46.0,46.2,45.6,45.8,39085.0
2012-08-02,43.5,45.3,43.5,43.5,47717.8
2012-08-03,43.8,44.5,43.5,44.1,13896.8
2012-08-07,44.1,46.5,43.3,46.4,93294.1
2012-08-08,47.0,49.9,46.9,48.4,86560.4
2012-08-09,49.1,49.5,48.3,48.7,35177.6
2012-08-10,48.5,49.2,48.0,48.9,26994.8
2012-08-13,49.2,49.5,48.2,48.5,15757.3
2012-08-14,48.5,49.3,47.7,48.1,27834.3
2012-08-15,47.8,48.3,47.2,47.4,12877.5
2012-08-16,47.5,48.3,47.5,48.3,23065.5
2012-08-17,48.4,48.4,47.5,47.7,4733.3
2012-08-20,47.5,47.5,46.2,46.8,35931.0
2012-08-21,46.8,48.7,46.3,48.6,34458.9
2012-08-22,48.6,48.6,46.7,46.9,22503.9
2012-08-23,46.9,47.4,46.3,46.8,8293.9
2012-08-24,46.3,46.8,45.2,46.3,29166.2
2012-08-27,46.7,47.3,45.8,45.9,13865.1
2012-08-28,45.7,45.8,44.2,44.4,42346.2
2012-08-29,45.0,45.0,43.8,44.0,16375.0
2012-08-30,43.9,44.1,43.3,43.7,13707.4
2012-08-31,44.0,44.8,43.5,43.8,20048.5
2012-09-04,44.0,46.0,43.9,45.3,95605.0
2012-09-05,45.5,46.3,45.5,46.2,27392.6
2012-09-06,45.6,46.6,45.6,46.4,20705.9
2012-09-07,46.4,49.4,46.4,49.1,40350.3
2012-09-10,49.2,51.0,49.0,50.9,32959.4
2012-09-11,51.0,51.2,50.1,50.8,74533.6
2012-09-12,51.0,51.0,50.5,50.7,33831.3
2012-09-13,50.4,53.3,49.2,52.7,92965.0
2012-09-14,52.0,55.7,52.0,53.5,78217.1
2012-09-17,54.4,54.4,52.3,52.6,34988.0
2012-09-18,52.0,53.3,51.7,52.4,49579.8
2012-09-19,51.2,52.8,50.3,50.9,70824.8
2012-09-20,50.6,52.0,50.4,51.9,65436.1
2012-09-21,52.0,52.6,51.2,51.3,45187.3
2012-09-24,50.5,51.5,50.3,51.0,34322.7
2012-09-25,51.0,51.4,49.5,49.5,41154.0
2012-09-26,48.5,49.6,48.2,48.9,31675.2
2012-09-27,49.8,50.7,49.0,50.4,67969.1
2012-09-28,50.5,50.8,49.7,50.8,7604.4
2012-10-01,51.0,51.7,50.6,50.9,17207.9
2012-10-02,50.7,51.3,50.1,50.4,27400.8
2012-10-03,50.0,50.1,49.0,49.8,18627.2
2012-10-04,50.3,50.4,49.6,49.8,11521.1
2012-10-05,50.2,50.4,49.2,49.9,56047.5
2012-10-09,50.0,50.8,49.6,50.8,7992.0
2012-10-10,50.2,50.9,50.2,50.4,33173.9
2012-10-11,50.8,52.6,50.8,52.0,53191.6
2012-10-12,51.8,51.9,50.4,50.6,12735.3
2012-10-15,50.4,51.0,49.0,50.0,15364.3
2012-10-16,50.6,51.8,50.4,51.5,45702.4
2012-10-17,51.6,52.1,51.3,51.4,58606.7
2012-10-18,51.3,52.5,51.3,52.0,66375.3
2012-10-19,52.1,53.6,52.1,53.0,54740.4
2012-10-22,52.0,53.0,50.9,51.6,32993.3
2012-10-23,51.4,51.4,49.2,49.6,28464.8
2012-10-24,50.5,50.5,48.1,50.1,46102.6
2012-10-25,50.0,50.4,49.5,49.7,27762.2
2012-10-26,49.6,50.0,48.7,48.9,23283.8
2012-10-29,49.0,51.1,48.9,51.1,8829.9
2012-10-30,50.0,50.6,49.2,49.3,40566.7
2012-10-31,49.3,50.5,49.3,50.3,17516.2
2012-11-01,49.8,50.5,49.3,50.5,46553.8
2012-11-02,49.5,50.7,49.3,49.9,35895.6
2012-11-05,50.3,50.3,48.8,49.35,20022.0
2012-11-06,49.5,49.75,48.1,48.7,36469.1
2012-11-07,50.0,51.9,49.5,50.7,296819.1
2012-11-08,51.2,53.6,51.0,53.5,113115.5
2012-11-09,53.5,55.7,53.2,55.7,333083.0
2012-11-12,56.3,60.4,55.6,57.4,286375.8
2012-11-13,55.6,57.9,55.6,56.6,113728.8
2012-11-14,56.5,56.5,55.0,55.3,201993.0
2012-11-15,56.0,56.6,54.9,56.4,84166.9
2012-11-16,57.8,57.8,55.0,56.3,127368.5
2012-11-19,56.9,57.5,55.6,56.7,335578.4
2012-11-20,57.4,57.4,55.35,56.0,54542.5
2012-11-21,55.5,55.7,54.4,55.2,83826.5
2012-11-22,55.2,55.8,54.8,55.8,2508.1
2012-11-23,55.3,56.3,55.3,55.5,49833.5
2012-11-26,55.8,56.0,55.0,55.3,20216.0
2012-11-27,55.0,55.7,54.5,54.5,40232.7
2012-11-28,54.7,57.0,54.7,56.9,64327.3
2012-11-29,56.7,57.4,55.95,56.1,417310.2
2012-11-30,56.9,56.9,56.0,56.6,56204.0
2012-12-03,56.2,56.25,55.1,55.5,90914.1
2012-12-04,55.9,55.9,54.7,55.5,86231.3
2012-12-05,55.6,56.5,55.4,56.3,463440.5
2012-12-06,55.7,56.8,55.7,56.0,137806.9
2012-12-07,56.5,56.5,55.4,56.0,46598.8
2012-12-10,56.5,56.5,54.0,54.3,70568.1
2012-12-11,54.8,55.5,54.3,55.4,198475.2
2012-12-12,56.1,56.7,55.1,56.3,166300.0
2012-12-13,55.8,58.8,55.8,58.1,285261.9
2012-12-14,57.1,58.4,56.3,58.0,178090.5
2012-12-17,57.9,58.4,57.5,58.3,132096.7
2012-12-18,57.5,59.3,57.3,57.6,145842.9
2012-12-19,57.9,57.9,56.3,56.5,61094.5
2012-12-20,56.1,56.4,55.0,55.8,94941.6
2012-12-21,54.3,55.6,54.3,54.9,60728.4
2012-12-24,54.1,54.5,53.55,54.5,18208.5
2012-12-27,55.2,55.2,53.6,54.2,36107.4
2012-12-28,54.9,54.9,53.6,54.6,13718.1
2012-12-31,54.9,55.0,54.4,55.0,84289.5
2013-01-02,55.9,56.4,55.3,56.0,109360.3
2013-01-03,56.5,56.5,55.3,55.5,48018.1
2013-01-04,55.2,56.7,55.2,56.5,39194.1
2013-01-07,57.0,57.2,55.5,56.0,105897.2
2013-01-08,56.0,56.0,54.2,54.6,58902.0
2013-01-09,55.1,55.1,53.9,54.3,28910.3
2013-01-10,54.7,54.7,53.4,54.3,87385.6
2013-01-11,55.0,55.2,53.2,53.8,72095.2
2013-01-14,54.0,55.1,53.8,55.0,41680.1
2013-01-15,54.6,55.4,54.3,54.7,24079.2
2013-01-16,55.0,55.0,53.7,53.8,10611.1
2013-01-17,53.6,54.6,53.5,54.1,30699.0
2013-01-18,55.0,55.0,53.1,53.1,39106.3
2013-01-21,53.1,53.4,52.2,52.3,7675.4
2013-01-22,51.9,53.5,51.9,53.3,85590.1
2013-01-23,52.8,53.4,51.3,51.8,79383.3
2013-01-24,51.6,52.0,49.6,50.1,393555.3
2013-01-25,51.0,52.0,50.0,52.0,173693.9
2013-01-28,52.2,52.2,51.2,51.8,93496.9
2013-01-29,52.0,53.2,51.0,53.2,75656.0
2013-01-30,52.5,54.1,52.1,52.5,89717.9
2013-01-31,51.4,54.0,51.4,53.2,64173.5
2013-02-01,53.5,53.5,52.7,53.4,28609.8
2013-02-04,53.5,54.2,52.8,53.7,92305.9
2013-02-05,54.4,55.5,53.4,54.9,133268.2
2013-02-06,55.0,55.3,54.3,55.3,35905.5
2013-02-07,55.5,55.5,54.1,55.3,33848.2
2013-02-08,54.8,55.7,54.8,55.5,19653.1
2013-02-11,55.0,55.8,54.9,55.4,12552.8
2013-02-12,56.7,59.9,56.6,59.5,216384.0
2013-02-13,59.5,59.8,58.6,59.3,90604.5
2013-02-14,59.0,59.2,58.4,58.4,71255.1
2013-02-15,58.5,58.5,56.9,57.9,142644.8
2013-02-19,57.8,58.0,56.6,56.9,75225.8
2013-02-20,57.1,57.5,55.9,56.0,62105.7
2013-02-21,58.8,59.5,57.1,59.4,206263.5
2013-02-22,60.0,62.6,59.5,62.5,149275.6
2013-02-25,62.7,64.1,62.4,62.6,124180.8
2013-02-26,61.5,62.9,59.8,61.0,95522.9
2013-02-27,61.0,62.7,61.0,61.4,52771.5
2013-02-28,62.0,63.4,61.8,62.1,53166.0
2013-03-01,61.1,62.5,60.3,62.0,32861.6
2013-03-04,61.0,61.3,59.4,59.6,25974.4
2013-03-05,60.5,61.3,60.5,60.7,75535.0
2013-03-06,61.0,61.3,60.9,61.0,62798.2
2013-03-07,61.4,62.8,60.9,62.3,63978.9
2013-03-08,62.8,63.7,61.9,63.2,42955.9
2013-03-11,63.2,63.3,61.7,62.2,10563.5
2013-03-12,62.5,62.5,60.6,61.6,22015.3
2013-03-13,60.7,61.9,60.1,60.3,23235.3
2013-03-14,60.4,60.9,59.5,60.0,118320.5
2013-03-15,59.7,60.4,59.3,59.7,29787.3
2013-03-18,59.1,59.8,58.8,59.3,12829.9
2013-03-19,59.2,60.2,58.3,59.4,39065.7
2013-03-20,59.4,60.9,59.35,60.4,103840.1
2013-03-21,60.4,61.2,60.0,61.0,49542.2
2013-03-22,61.0,61.2,60.5,61.1,9291.1
2013-03-25,60.7,60.9,58.9,59.2,37939.0
2013-03-26,58.8,58.9,57.2,58.5,75422.5
2013-03-27,58.3,60.6,58.1,60.1,56490.1
2013-03-28,59.2,60.0,58.6,59.3,35061.8
2013-04-01,59.3,59.4,58.3,59.1,7497.1
2013-04-02,60.0,60.2,59.1,59.5,41874.7
2013-04-03,58.1,59.3,57.5,57.8,31771.9
2013-04-04,57.8,58.6,57.5,57.5,35046.9
2013-04-05,57.5,57.8,57.0,57.0,23851.3
2013-04-08,57.5,58.5,57.0,58.5,28144.7
2013-04-09,57.6,58.7,57.3,58.6,39189.3
2013-04-10,58.6,59.1,58.6,59.0,7800.4
2013-04-11,58.3,59.3,58.3,59.2,19157.9
2013-04-12,59.2,59.2,57.0,57.1,23810.0
2013-04-15,55.7,56.4,54.6,54.7,43249.8
2013-04-16,55.2,56.1,54.8,55.2,14501.8
2013-04-17,55.3,56.5,53.2,54.8,32110.2
2013-04-18,54.9,56.1,53.7,54.2,97838.9
2013-04-19,54.8,54.8,53.5,53.7,6364.8
2013-04-22,54.0,55.3,53.8,53.8,51836.7
2013-04-23,54.5,54.5,53.0,53.4,106567.3
2013-04-24,53.3,55.5,53.3,54.6,129206.6
2013-04-25,54.1,58.7,54.1,58.7,73081.0
2013-04-26,58.5,58.5,56.0,56.2,76401.6
2013-04-29,57.0,57.7,56.8,57.1,15723.7
2013-04-30,55.2,56.1,55.2,56.0,48111.8
2013-05-01,56.1,56.1,54.5,55.6,30743.1
2013-05-02,56.5,56.5,54.4,55.6,25412.9
2013-05-03,56.0,57.2,55.7,57.0,43169.8
2013-05-06,58.4,63.3,58.3,61.9,125047.5
2013-05-07,61.8,62.7,60.5,61.0,65037.2
2013-05-08,61.4,63.0,61.0,62.9,166359.0
2013-05-09,63.1,63.1,61.2,62.4,39998.2
2013-05-10,61.1,62.4,61.1,61.9,178007.3
2013-05-13,61.5,62.1,61.4,61.8,60749.7
2013-05-14,61.8,62.8,60.8,62.8,119591.5
2013-05-15,63.1,66.6,62.5,65.7,203273.9
2013-05-16,65.5,66.6,63.9,64.6,83690.2
2013-05-17,64.6,65.8,64.3,65.0,14043.4
2013-05-21,65.1,66.5,64.7,64.9,65799.6
2013-05-22,65.0,65.5,64.4,65.2,25131.7
2013-05-23,63.5,66.05,63.5,65.7,62909.3
2013-05-24,64.4,65.3,64.4,65.3,137813.6
2013-05-27,65.0,65.2,64.8,65.1,1560.2
2013-05-28,67.5,69.5,66.9,67.0,223920.0
2013-05-29,66.9,66.9,64.5,64.6,98565.6
2013-05-30,64.5,64.9,63.9,64.2,81254.3
2013-05-31,63.7,65.0,63.7,65.0,42875.1
2013-06-03,64.3,65.8,64.05,65.1,54319.5
2013-06-04,65.5,67.0,65.2,66.4,35685.6
2013-06-05,66.8,67.0,66.0,66.1,38374.9
2013-06-06,65.6,66.8,65.0,65.0,16139.4
2013-06-07,64.8,65.4,64.0,65.3,14721.2
2013-06-10,65.3,67.1,65.0,66.5,18249.3
2013-06-11,66.2,66.3,63.3,63.5,43572.9
2013-06-12,63.1,64.5,62.5,64.3,18594.9
2013-06-13,64.5,65.0,63.2,64.0,19131.2
2013-06-14,64.4,64.9,63.2,63.3,11447.5
2013-06-17,63.6,64.4,63.5,64.15,14397.8
2013-06-18,64.1,64.7,63.8,64.1,31811.1
2013-06-19,63.8,63.9,62.4,62.6,25304.6
2013-06-20,61.9,62.0,58.85,59.4,22598.1
2013-06-21,60.1,61.0,59.4,60.7,20660.1
2013-06-24,60.1,60.4,58.1,58.3,61217.1
2013-06-25,59.3,60.6,57.6,60.3,64276.6
2013-06-26,60.3,60.8,59.4,60.3,20870.1
2013-06-27,60.5,61.7,60.2,61.3,15672.7
2013-06-28,60.8,64.2,60.8,64.2,50064.9
2013-07-02,63.5,64.5,62.9,63.3,36134.1
2013-07-03,63.0,64.0,62.7,63.4,39414.9
2013-07-04,63.6,63.7,62.0,63.1,37582.8
2013-07-05,63.4,64.05,63.1,64.0,32520.1
2013-07-08,64.6,64.6,63.0,63.8,45781.6
2013-07-09,63.3,64.0,63.2,63.7,21697.6
2013-07-10,64.5,64.5,62.9,63.8,25085.9
2013-07-11,64.0,65.1,64.0,64.6,27775.3
2013-07-12,64.4,65.3,63.8,64.9,9942.7
2013-07-15,65.1,65.3,63.1,63.15,13868.6
2013-07-16,63.5,64.1,62.8,63.9,13560.6
2013-07-17,64.0,64.6,63.5,64.4,49810.4
2013-07-18,64.1,65.05,64.0,65.0,30748.4
2013-07-19,65.0,65.2,64.6,65.0,10005.4
2013-07-22,65.1,65.7,64.95,65.1,18773.9
2013-07-23,65.1,65.45,64.6,65.1,8456.8
2013-07-24,65.2,65.25,64.5,64.8,11878.4
2013-07-25,64.3,64.7,63.7,64.0,31835.2
2013-07-26,64.5,64.9,62.9,63.7,39983.7
2013-07-29,63.7,63.7,62.6,62.8,7554.5
2013-07-30,62.5,62.6,61.8,61.9,27033.5
2013-07-31,62.0,63.5,61.6,63.5,71840.5
2013-08-01,64.2,65.5,63.4,65.0,25947.9
2013-08-02,65.0,65.4,64.15,65.2,7775.6
2013-08-06,65.5,66.8,65.5,66.6,25667.6
2013-08-07,68.0,68.0,65.6,66.6,36708.4
2013-08-08,66.6,68.0,66.6,68.0,29473.7
2013-08-09,68.0,68.0,66.9,67.95,29884.0
2013-08-12,67.2,67.9,67.0,67.0,31535.1
2013-08-13,67.5,68.9,67.2,68.8,37276.7
2013-08-14,68.9,69.3,68.4,69.2,33484.7
2013-08-15,69.1,69.2,68.5,68.6,14255.3
2013-08-16,68.2,69.0,67.8,69.0,13177.7
2013-08-19,68.5,68.5,66.1,66.2,20688.1
2013-08-20,66.8,67.15,65.2,66.2,9739.5
2013-08-21,65.8,67.1,65.6,66.9,11223.6
2013-08-22,67.0,69.1,67.0,69.0,10558.8
2013-08-23,69.3,69.8,67.35,67.4,18462.5
2013-08-26,67.8,68.1,67.2,67.2,8308.8
2013-08-27,67.5,67.8,65.7,66.2,15054.0
2013-08-28,66.3,69.9,66.2,69.6,23767.8
2013-08-29,69.5,69.9,68.9,69.5,29455.8
2013-08-30,72.3,73.6,71.0,72.0,193204.3
2013-09-03,72.3,72.9,71.9,72.3,115306.6
2013-09-04,72.5,72.9,71.9,72.1,109775.3
2013-09-05,72.0,72.5,71.8,72.0,124174.4
2013-09-06,72.2,72.2,71.0,71.4,75345.0
2013-09-09,71.4,71.9,71.1,71.6,53868.1
2013-09-10,71.2,72.0,70.6,71.7,48014.9
2013-09-11,71.9,71.9,71.1,71.8,36807.4
2013-09-12,71.7,72.0,71.4,71.9,26211.9
2013-09-13,72.0,72.8,71.7,72.3,29024.5
2013-09-16,72.7,75.2,72.3,75.2,111469.3
2013-09-17,75.0,75.0,74.1,74.6,50446.6
2013-09-18,74.4,75.4,74.2,75.4,65766.8
2013-09-19,75.6,75.6,72.5,73.3,99298.7
2013-09-20,73.7,73.7,70.6,70.6,163199.7
2013-09-23,70.0,72.8,70.0,72.8,34631.7
2013-09-24,72.4,74.3,72.1,73.9,41779.5
2013-09-25,74.4,75.1,73.9,74.2,19682.6
2013-09-26,74.6,75.7,74.5,75.2,63040.1
2013-09-27,75.1,76.5,74.2,75.7,68419.3
2013-09-30,72.1,74.0,72.1,73.1,49297.9
2013-10-01,72.7,74.3,72.1,74.3,20501.2
2013-10-02,74.2,74.4,73.1,73.8,31846.9
2013-10-03,74.1,74.1,72.75,73.1,27506.1
2013-10-04,73.3,76.8,73.2,76.8,58905.3
2013-10-07,76.7,76.7,74.6,75.8,39461.2
2013-10-08,76.6,76.85,74.0,74.2,62466.7
2013-10-09,74.2,76.1,74.1,75.8,27880.8
2013-10-10,76.2,76.9,75.5,76.5,37708.7
2013-10-11,75.8,77.8,75.0,77.8,21960.2
2013-10-15,77.5,79.2,74.3,74.9,64339.7
2013-10-16,75.3,78.4,75.2,78.4,85334.4
2013-10-17,78.0,79.5,77.1,78.4,29204.3
2013-10-18,79.0,81.0,78.4,79.0,118381.4
2013-10-21,80.4,80.4,78.4,79.0,67013.2
2013-10-22,79.5,80.5,77.9,79.3,87000.3
2013-10-23,79.2,79.2,77.0,78.1,24677.3
2013-10-24,77.8,79.5,77.3,78.4,37924.2
2013-10-25,78.6,80.0,78.4,79.6,77427.4
2013-10-28,80.0,80.4,78.8,79.1,53854.1
2013-10-29,78.5,79.0,77.0,77.7,89817.4
2013-10-30,77.5,79.4,77.3,79.4,142350.3
2013-10-31,78.8,79.5,78.1,78.6,31575.7
2013-11-01,79.1,79.9,78.8,78.9,180734.6
2013-11-04,78.9,82.0,78.6,81.7,181780.8
2013-11-05,82.3,83.0,81.0,82.8,71316.9
2013-11-06,83.0,83.0,79.9,79.9,68294.2
2013-11-07,80.0,80.55,77.5,78.4,49806.7
2013-11-08,78.4,79.7,78.2,79.4,40846.7
2013-11-11,79.4,81.2,79.4,80.6,63506.7
2013-11-12,76.6,79.2,74.7,75.3,121180.8
2013-11-13,74.5,77.05,74.1,76.2,124586.8
2013-11-14,76.5,76.7,74.9,75.2,60869.9
2013-11-15,75.7,77.3,75.1,76.4,95052.9
2013-11-18,76.4,77.8,75.6,76.8,74219.8
2013-11-19,75.9,78.7,75.9,78.2,76312.9
2013-11-20,78.7,78.7,76.0,76.8,61477.5
2013-11-21,76.7,79.0,76.7,78.8,59401.6
2013-11-22,79.0,79.1,77.8,78.3,13593.9
2013-11-25,77.1,78.0,76.5,76.9,40271.3
2013-11-26,77.1,77.7,75.8,76.0,55233.1
2013-11-27,76.4,77.3,75.4,75.8,47426.8
2013-11-28,76.0,76.5,75.0,76.2,14230.9
2013-11-29,75.9,76.3,75.1,75.7,15025.1
2013-12-02,75.3,75.9,72.9,73.4,76037.6
2013-12-03,73.4,74.8,71.8,74.8,90268.2
2013-12-04,77.2,78.1,74.0,75.4,149011.2
2013-12-05,75.4,76.3,74.9,75.1,68420.0
2013-12-06,75.1,76.0,74.9,75.3,33076.0
2013-12-09,75.9,75.9,73.7,74.2,40244.3
2013-12-10,74.6,75.3,74.2,74.2,67903.7
2013-12-11,75.1,75.5,73.8,74.0,43273.0
2013-12-12,74.0,74.2,71.45,73.3,65230.5
2013-12-13,73.5,75.5,73.4,75.5,77114.3
2013-12-16,75.9,76.6,75.0,75.1,30484.6
2013-12-17,74.8,75.1,73.1,73.7,46052.0
2013-12-18,73.4,75.6,73.4,75.4,41291.5
2013-12-19,75.4,75.8,74.4,74.5,55657.5
2013-12-20,74.6,74.9,73.9,73.9,31022.5
2013-12-23,73.8,74.8,73.8,74.2,12917.7
2013-12-24,74.6,74.75,74.3,74.3,3265.3
2013-12-27,74.0,76.0,74.0,75.5,18358.5
2013-12-30,75.8,76.8,75.6,76.6,23667.7
2013-12-31,76.1,78.1,76.1,77.5,27057.8
2014-01-02,77.5,77.5,76.0,76.6,22013.0
2014-01-03,76.4,77.0,76.2,76.8,10598.1
2014-01-06,76.6,77.4,76.6,77.2,10682.9
2014-01-07,77.2,78.2,77.2,78.2,96436.0
2014-01-08,78.2,78.6,77.2,77.9,30566.5
2014-01-09,77.7,77.9,76.0,76.4,22032.7
2014-01-10,76.2,77.2,76.2,76.8,21516.1
2014-01-13,76.8,77.0,74.8,75.0,23427.7
2014-01-14,75.5,77.0,74.6,76.7,38790.7
2014-01-15,76.6,77.9,76.5,76.9,24890.3
2014-01-16,76.7,78.0,76.7,77.5,33116.1
2014-01-17,77.3,77.8,76.8,77.3,24388.7
2014-01-20,76.7,77.3,75.9,77.2,24491.9
2014-01-21,77.1,78.4,77.1,77.9,33611.6
2014-01-22,83.2,86.6,83.2,85.8,299173.9
2014-01-23,85.2,86.3,83.7,84.0,40362.8
2014-01-24,84.0,84.0,81.1,81.2,27530.6
2014-01-27,81.3,82.4,79.4,81.8,43415.4
2014-01-28,81.5,83.9,81.4,83.4,26227.6
2014-01-29,82.4,83.4,80.9,81.4,46741.6
2014-01-30,82.5,84.3,82.1,83.2,43776.6
2014-01-31,81.8,84.1,81.6,84.1,35605.6
2014-02-03,83.8,85.0,82.2,82.4,55783.6
2014-02-04,82.5,84.1,81.6,82.4,24394.1
2014-02-05,82.0,82.9,81.4,82.7,12609.1
2014-02-06,83.0,84.1,80.9,82.3,36831.1
2014-02-07,82.1,82.5,81.4,81.9,43973.1
2014-02-10,83.5,83.5,80.0,81.3,46771.3
2014-02-11,80.6,82.6,80.2,81.9,49916.3
2014-02-12,82.0,83.15,81.5,81.9,36512.8
2014-02-13,81.7,82.1,80.7,81.5,46218.8
2014-02-14,81.5,82.5,81.3,81.4,13209.4
2014-02-18,81.5,84.6,81.35,84.6,50468.0
2014-02-19,84.6,84.7,82.8,83.5,25831.9
2014-02-20,83.2,84.5,83.2,84.1,13387.8
2014-02-21,84.4,84.7,83.3,83.7,20937.9
2014-02-24,84.2,85.0,83.7,83.9,15647.9
2014-02-25,83.9,84.5,83.0,84.0,15614.5
2014-02-26,81.0,81.5,79.7,81.0,97953.8
2014-02-27,81.0,81.25,78.6,78.6,76494.2
2014-02-28,78.0,79.1,77.3,78.9,28455.4
2014-03-03,78.5,79.7,78.4,78.6,19370.7
2014-03-04,79.4,79.6,77.95,78.3,80354.0
2014-03-05,78.1,78.7,77.6,78.5,30888.0
2014-03-06,79.4,79.5,78.5,78.6,13960.3
2014-03-07,78.7,78.8,77.7,78.6,10613.7
2014-03-10,77.7,78.2,76.6,77.3,29694.7
2014-03-11,76.8,77.5,75.5,76.2,59970.5
2014-03-12,75.4,76.4,74.7,75.7,19404.6
2014-03-13,75.4,76.6,75.0,76.6,39449.0
2014-03-14,76.2,77.1,76.1,76.4,13276.4
2014-03-17,76.1,77.0,76.0,76.4,26537.2
2014-03-18,76.2,79.0,76.2,78.8,30210.5
2014-03-19,78.4,80.0,78.4,79.8,13066.7
2014-03-20,81.1,85.2,80.2,84.3,73429.6
2014-03-21,84.0,84.8,83.6,84.5,84371.0
2014-03-24,84.1,84.5,82.5,82.8,31856.4
2014-03-25,83.4,83.75,82.2,82.4,49185.8
2014-03-26,82.4,82.9,80.4,80.4,20411.6
2014-03-27,80.1,81.4,80.1,81.0,13425.1
2014-03-28,81.0,81.7,80.9,81.3,19888.5
2014-03-31,81.1,83.0,80.7,83.0,25443.6
2014-04-01,82.8,84.1,82.45,83.7,11318.2
2014-04-02,84.1,84.2,82.6,83.1,42334.1
2014-04-03,83.4,83.6,82.4,82.6,23309.1
2014-04-04,82.6,82.8,80.0,80.7,15143.7
2014-04-07,80.5,81.4,78.3,78.3,108131.0
2014-04-08,78.2,82.4,78.2,82.4,107165.6
2014-04-09,82.0,82.4,80.9,80.9,27943.5
2014-04-10,81.3,82.2,80.1,80.9,34696.0
2014-04-11,80.7,82.0,79.8,81.4,17012.0
2014-04-14,81.5,83.8,81.0,83.6,26028.4
2014-04-15,83.1,84.1,82.5,82.9,19696.9
2014-04-16,83.6,84.1,82.0,82.4,15077.7
2014-04-17,82.0,85.8,82.0,85.2,36607.2
2014-04-21,84.4,85.0,83.5,83.7,11352.1
2014-04-22,84.0,84.0,81.9,82.3,43574.8
2014-04-23,81.7,82.3,81.0,81.4,48449.2
2014-04-24,81.1,81.8,80.8,80.8,62709.4
2014-04-25,81.0,81.0,79.1,79.4,45457.0
2014-04-28,79.1,79.85,78.1,78.3,39643.9
2014-04-29,78.1,80.9,78.0,80.3,122705.0
2014-04-30,79.8,80.1,77.8,77.9,53830.1
2014-05-01,78.2,78.5,77.1,77.3,19688.3
2014-05-02,77.8,78.45,77.3,78.1,24249.7
2014-05-05,77.7,78.0,77.2,77.5,12779.8
2014-05-06,77.5,78.0,76.2,76.4,27728.4
2014-05-07,76.5,78.95,71.9,78.0,194342.9
2014-05-08,77.6,79.6,77.5,78.3,190891.7
2014-05-09,78.8,79.0,76.8,77.2,44352.6
2014-05-12,78.0,79.9,77.0,79.8,25031.6
2014-05-13,79.5,80.15,79.4,79.7,9038.1
2014-05-14,80.4,80.4,78.5,78.7,16759.2
2014-05-15,78.8,78.8,73.6,76.8,152038.7
2014-05-16,76.9,76.9,75.5,75.8,34178.9
2014-05-20,75.0,77.1,75.0,76.8,22776.3
2014-05-21,76.6,78.7,76.6,78.0,14360.7
2014-05-22,77.5,78.7,77.5,77.7,14747.3
2014-05-23,78.1,78.7,77.3,78.3,14049.3
2014-05-26,78.4,78.7,77.7,78.1,5528.4
2014-05-27,77.6,78.2,76.3,76.9,16003.1
2014-05-28,76.0,78.6,76.0,78.6,23981.7
2014-05-29,78.9,79.1,77.7,79.0,35309.1
2014-05-30,78.4,79.3,76.6,78.2,67621.3
2014-06-02,78.5,79.3,77.9,78.6,29549.3
2014-06-03,78.7,78.7,77.8,78.7,19423.9
2014-06-04,78.2,78.7,76.4,76.7,38285.9
2014-06-05,76.7,78.5,76.1,77.9,41361.6
2014-06-06,77.8,78.5,77.5,78.0,120933.6
2014-06-09,78.0,79.5,77.6,78.9,21237.7
2014-06-10,79.0,79.5,78.4,79.5,21450.2
2014-06-11,79.6,81.2,78.9,80.8,31026.9
2014-06-12,80.5,82.7,80.5,82.3,37989.6
2014-06-13,82.6,82.6,81.6,82.0,58939.1
2014-06-16,82.8,83.9,82.0,82.7,17801.8
2014-06-17,82.1,83.5,82.1,82.4,16351.3
2014-06-18,82.3,84.45,82.3,84.2,107356.0
2014-06-19,84.3,84.3,83.2,83.7,36352.6
2014-06-20,83.8,83.8,82.9,83.0,151887.8
2014-06-23,82.8,83.6,82.0,83.3,52461.7
2014-06-24,82.9,84.2,81.3,81.3,63372.9
2014-06-25,81.0,82.3,81.0,81.4,28125.4
2014-06-26,80.8,82.9,80.8,82.3,15987.9
2014-06-27,81.9,84.7,81.9,84.7,84303.0
2014-06-30,84.5,86.8,84.5,86.7,28575.1
2014-07-02,86.9,86.9,83.7,85.3,73077.3
2014-07-03,84.7,86.5,84.7,86.5,14345.6
2014-07-04,84.4,86.2,84.4,84.9,2271.2
2014-07-07,85.1,85.1,82.8,83.0,62053.8
2014-07-08,82.5,83.35,81.3,82.6,103052.0
2014-07-09,81.8,82.5,79.4,79.7,119981.0
2014-07-10,79.7,80.6,79.3,79.5,87845.2
2014-07-11,79.4,79.8,78.1,78.1,30267.8
2014-07-14,77.8,79.1,77.4,77.7,61312.6
2014-07-15,77.1,77.7,76.4,76.7,22998.7
2014-07-16,76.8,78.2,76.7,77.7,87275.4
2014-07-17,77.7,78.9,76.7,76.7,72187.4
2014-07-18,77.2,78.0,76.3,77.5,11725.6
2014-07-21,77.2,77.5,76.0,77.1,53484.5
2014-07-22,77.3,78.3,77.3,77.8,66402.8
2014-07-23,77.8,78.1,77.0,77.6,56906.9
2014-07-24,77.5,78.0,76.8,77.0,86778.8
2014-07-25,76.2,77.5,76.2,77.5,16266.0
2014-07-28,77.6,77.6,76.2,76.3,12074.9
2014-07-29,76.2,76.2,74.6,74.8,47365.9
2014-07-30,75.4,75.4,73.4,73.7,39198.6
2014-07-31,73.0,73.3,71.6,72.3,20512.4
2014-08-01,72.0,72.8,71.7,72.5,47831.8
2014-08-05,73.4,73.6,71.75,71.8,82562.0
2014-08-06,71.6,73.0,71.6,72.0,32652.9
2014-08-07,71.5,71.5,69.9,70.0,92930.8
2014-08-08,70.3,70.4,68.8,70.2,263350.8
2014-08-11,70.6,71.4,70.1,70.5,71886.8
2014-08-12,70.6,70.6,69.1,69.4,39525.7
2014-08-13,69.9,71.0,69.5,70.6,54138.9
2014-08-14,70.0,70.8,69.7,70.1,35865.2
2014-08-15,69.7,70.9,69.7,70.3,51851.1
2014-08-18,70.4,70.8,70.3,70.4,20036.9
2014-08-19,70.7,72.3,70.5,71.5,35380.4
2014-08-20,71.5,71.9,71.2,71.8,18413.7
2014-08-21,71.9,72.6,71.3,72.4,41054.2
2014-08-22,72.4,72.4,71.0,71.2,39666.7
2014-08-25,70.9,71.8,70.6,71.2,27544.9
2014-08-26,71.4,73.1,71.1,73.1,36511.0
2014-08-27,73.5,73.5,72.5,72.9,36626.9
2014-08-28,72.3,73.0,72.1,72.1,21316.9
2014-08-29,72.3,73.7,72.05,72.9,18511.9
2014-09-02,72.4,72.8,71.8,72.1,29459.9
2014-09-03,72.9,72.9,71.9,72.6,28275.5
2014-09-04,72.0,72.8,71.3,71.4,27434.5
2014-09-05,71.1,71.5,69.4,70.5,71851.2
2014-09-08,70.1,70.5,69.2,69.5,18719.8
2014-09-09,70.0,70.0,68.0,68.1,23561.1
2014-09-10,68.2,68.2,66.4,66.9,45378.5
2014-09-11,66.5,68.9,66.5,68.0,27212.0
2014-09-12,67.7,68.4,67.3,67.6,17542.2
2014-09-15,67.8,67.9,66.9,67.4,16590.8
2014-09-16,67.4,70.4,67.3,68.8,38805.8
2014-09-17,69.0,69.0,65.8,66.3,39417.9
2014-09-18,66.3,67.1,65.5,65.6,15653.0
2014-09-19,65.2,66.0,64.6,65.0,25771.0
2014-09-22,65.1,65.1,62.2,62.4,31510.5
2014-09-23,62.8,63.2,62.1,62.1,60802.4
2014-09-24,62.0,62.3,60.2,62.0,89086.3
2014-09-25,62.0,62.8,61.0,61.8,51280.0
2014-09-26,62.0,64.1,61.6,63.5,28947.7
2014-09-29,63.2,64.3,62.4,64.0,15428.7
2014-09-30,63.7,64.3,61.9,61.9,196880.0
2014-10-01,61.7,62.4,60.0,60.6,52159.5
2014-10-02,60.0,60.0,55.4,57.4,161956.1
2014-10-03,57.4,58.8,57.3,57.7,82332.1
2014-10-06,58.3,58.3,56.0,56.2,80524.9
2014-10-07,55.5,57.0,55.4,55.8,68282.0
2014-10-08,54.9,55.2,52.4,54.6,142308.9
2014-10-09,54.0,54.0,51.9,53.1,96460.5
2014-10-10,52.3,53.5,51.2,52.2,54388.6
2014-10-14,53.5,54.6,50.7,51.0,85699.6
2014-10-15,49.4,51.4,48.6,50.3,93421.6
2014-10-16,47.6,52.7,47.6,52.5,64265.5
2014-10-17,52.9,55.7,52.8,53.2,71658.4
2014-10-20,53.4,56.2,53.2,55.5,66539.8
2014-10-21,56.9,57.7,56.2,57.0,74843.0
2014-10-22,57.9,57.9,55.0,55.0,102816.2
2014-10-23,56.1,56.7,54.8,55.1,72161.9
2014-10-24,55.0,55.1,53.4,54.2,42234.0
2014-10-27,53.1,53.1,50.3,51.3,55296.4
2014-10-28,51.6,52.5,50.7,52.2,66488.8
2014-10-29,52.4,54.0,52.4,52.8,25849.9
2014-10-30,52.0,52.7,50.95,51.2,40032.8
2014-10-31,51.4,51.4,49.7,51.4,87099.7
2014-11-03,51.6,52.6,50.3,50.9,65996.1
2014-11-04,49.3,50.2,47.5,48.1,120669.4
2014-11-05,49.1,51.1,48.0,50.9,147710.2
2014-11-06,50.0,52.6,49.6,52.6,80291.2
2014-11-07,53.5,54.0,52.3,52.3,76902.9
2014-11-10,52.5,53.8,50.95,51.0,74693.7
2014-11-11,50.9,52.45,50.3,52.3,31678.2
2014-11-12,51.3,53.0,51.0,52.5,18731.3
2014-11-13,51.8,52.8,49.4,50.3,38857.9
2014-11-14,50.0,52.2,49.7,51.7,22690.2
2014-11-17,51.6,53.0,50.5,52.0,29639.2
2014-11-18,52.0,52.3,50.5,51.5,20384.7
2014-11-19,51.5,52.1,50.6,51.4,26323.7
2014-11-20,51.8,55.05,51.2,55.0,78719.7
2014-11-21,56.4,58.7,53.9,55.3,38545.5
2014-11-24,54.6,54.8,52.7,53.6,39158.8
2014-11-25,53.6,54.1,51.3,52.4,38786.1
2014-11-26,52.6,52.6,49.5,49.6,25472.0
2014-11-27,49.0,51.0,44.1,45.1,45028.0
2014-11-28,46.6,49.3,41.1,41.1,73483.8
2014-12-01,43.1,43.4,40.0,40.4,80538.9
2014-12-02,39.9,42.7,39.9,41.2,59686.2
2014-12-03,40.6,44.4,40.6,42.3,40140.6
2014-12-04,42.2,42.5,40.6,41.3,37670.1
2014-12-05,42.1,42.2,40.6,41.5,47269.2
2014-12-08,41.0,41.7,38.1,39.3,53162.4
2014-12-09,39.0,40.9,39.0,39.2,52848.2
2014-12-10,38.8,38.8,37.1,37.9,121596.3
2014-12-11,37.9,39.3,36.6,36.9,263957.9
2014-12-12,36.0,37.6,35.7,36.1,147964.1
2014-12-15,35.8,37.5,35.8,36.1,116802.2
2014-12-16,36.6,40.6,36.2,39.0,122241.3
2014-12-17,38.6,44.7,38.6,42.9,82162.3
2014-12-18,44.6,45.0,42.0,43.5,81084.5
2014-12-19,43.4,45.6,43.3,45.2,64027.9
2014-12-22,45.5,45.5,42.8,44.2,63611.6
2014-12-23,43.9,45.5,43.9,45.5,23964.4
2014-12-24,44.6,45.5,42.95,44.9,15675.9
2014-12-29,43.5,45.7,43.4,43.8,46100.9
2014-12-30,43.6,44.6,42.8,44.1,16998.3
2014-12-31,43.0,45.0,42.0,44.6,29173.7
2015-01-02,44.8,46.5,43.5,46.2,24162.3
2015-01-05,45.9,46.0,40.6,41.1,72036.9
2015-01-06,41.1,41.5,39.7,40.7,54255.2
2015-01-07,41.5,41.9,39.8,39.8,28224.3
2015-01-08,40.7,41.0,39.7,39.7,16315.3
2015-01-09,40.6,41.1,39.1,40.7,13268.6
2015-01-12,40.5,40.5,37.4,38.0,67854.3
2015-01-13,38.1,41.1,37.8,38.7,63697.8
2015-01-14,39.2,41.7,38.4,41.6,49740.0
2015-01-15,42.1,42.5,38.8,39.0,40785.1
2015-01-16,39.4,43.5,39.4,43.0,55672.4
2015-01-19,43.0,43.0,41.6,41.8,11043.3
2015-01-20,34.9,34.9,25.8,28.4,703973.6
2015-01-21,29.9,30.4,28.0,29.9,274952.2
2015-01-22,30.4,30.4,28.9,29.4,165318.9
2015-01-23,29.2,29.8,28.0,28.2,203514.7
2015-01-26,28.3,28.6,27.2,27.2,167180.8
2015-01-27,27.9,28.4,26.7,27.0,171176.3
2015-01-28,27.0,27.6,26.3,26.5,162039.9
2015-01-29,26.7,27.4,26.0,26.3,130643.1
2015-01-30,26.5,27.6,26.2,27.5,201583.9
2015-02-02,28.6,30.0,28.6,29.2,134755.9
2015-02-03,30.9,32.5,30.3,31.4,222256.5
2015-02-04,30.6,31.3,29.65,30.3,203444.1
2015-02-05,31.3,32.9,31.0,32.9,73201.2
2015-02-06,34.1,34.9,33.55,34.2,89435.2
2015-02-09,35.9,37.2,34.7,35.7,162468.5
2015-02-10,35.2,35.2,31.9,33.5,57160.5
2015-02-11,32.5,34.4,32.3,33.6,93221.2
2015-02-12,34.1,35.1,33.8,34.4,78827.9
2015-02-13,35.0,35.6,34.4,35.3,23589.6
2015-02-17,36.0,36.1,34.7,35.7,58934.6
2015-02-18,34.6,35.6,34.0,34.0,86045.1
2015-02-19,33.0,34.1,32.4,33.3,178491.7
2015-02-20,35.0,35.0,32.5,32.5,55060.5
2015-02-23,32.5,32.9,31.5,32.6,78599.2
2015-02-24,33.5,33.9,32.0,32.5,51518.5
2015-02-25,32.1,32.65,31.8,32.3,38010.1
2015-02-26,31.9,32.5,31.5,31.6,100760.1
2015-02-27,31.9,32.6,31.4,31.6,154271.2
2015-03-02,31.8,31.8,30.0,31.5,205680.7
2015-03-03,31.1,32.6,31.1,32.4,41100.7
2015-03-04,32.7,34.1,32.0,34.0,179263.3
2015-03-05,34.0,34.5,33.0,33.6,34841.0
2015-03-06,34.1,34.45,33.2,34.0,100012.1
2015-03-09,34.3,35.5,33.3,34.2,112394.8
2015-03-10,33.7,34.4,32.7,33.2,155558.9
2015-03-11,32.8,34.7,32.6,34.4,48090.2
2015-03-12,34.5,34.5,32.2,32.6,59035.3
2015-03-13,32.6,32.6,30.5,30.7,98061.7
2015-03-16,30.8,30.8,28.9,29.4,125745.5
2015-03-17,28.9,30.2,28.1,30.0,95949.1
2015-03-18,29.7,30.9,29.2,30.8,178950.1
2015-03-19,30.0,32.1,30.0,31.9,55146.4
2015-03-20,32.4,33.0,31.5,32.1,77868.5
2015-03-23,32.0,33.5,31.5,33.1,52373.6
2015-03-24,32.9,33.5,32.7,33.1,63450.3
2015-03-25,33.3,34.5,32.8,34.2,56432.7
2015-03-26,35.0,35.0,32.5,33.7,52731.8
2015-03-27,33.0,34.2,32.5,33.2,26484.3
2015-03-30,33.2,33.5,32.3,32.9,32726.6
2015-03-31,32.6,36.4,32.3,34.6,132274.6
2015-04-01,34.8,35.6,33.6,34.6,34210.9
2015-04-02,34.0,35.5,33.9,34.2,40615.4
2015-04-06,34.8,35.8,34.5,35.4,37452.3
2015-04-07,35.4,37.2,34.9,37.1,54289.5
2015-04-08,36.9,37.6,35.9,37.3,110366.4
2015-04-09,37.8,38.2,36.3,36.9,32060.3
2015-04-10,37.0,38.2,36.7,37.8,44385.1
2015-04-13,38.2,39.7,36.9,39.4,61407.1
2015-04-14,39.6,41.6,39.1,41.6,64698.3
2015-04-15,41.9,43.7,40.1,43.2,233928.4
2015-04-16,42.8,46.4,41.3,45.7,545947.7
2015-04-17,45.1,45.5,41.9,43.2,127073.2
2015-04-20,42.8,43.7,41.4,41.5,69878.1
2015-04-21,41.4,44.0,38.6,43.3,249050.3
2015-04-22,45.6,47.5,43.4,43.4,296788.3
2015-04-23,44.2,45.7,43.6,43.7,133725.4
2015-04-24,43.6,44.7,43.2,43.9,52861.8
2015-04-27,44.2,44.9,43.2,43.9,71095.5
2015-04-28,43.9,44.2,43.2,43.9,46819.7
2015-04-29,43.8,45.7,43.5,44.9,59923.9
2015-04-30,45.6,45.6,44.1,45.1,57334.0
2015-05-01,45.1,46.2,43.9,46.2,56291.1
2015-05-04,45.4,46.8,45.4,46.0,48727.6
2015-05-05,47.6,48.0,45.4,46.3,82011.6
2015-05-06,47.5,47.7,46.2,46.6,121251.9
2015-05-07,45.5,46.0,43.2,44.6,109084.4
2015-05-08,45.0,45.8,44.4,45.3,100813.2
2015-05-11,45.7,45.7,44.4,44.9,113987.8
2015-05-12,45.4,45.4,44.2,44.5,89536.8
2015-05-13,44.9,45.5,43.0,44.2,65252.6
2015-05-14,44.0,44.5,42.7,42.8,47598.4
2015-05-15,42.7,43.9,42.1,43.2,97222.6
2015-05-19,42.4,42.5,40.8,41.7,51756.9
2015-05-20,41.7,41.8,41.1,41.5,29966.6
2015-05-21,41.6,42.3,41.5,41.7,33313.6
2015-05-22,41.7,42.2,40.95,41.1,21179.3
2015-05-25,41.0,41.2,40.2,41.1,9047.6
2015-05-26,40.6,40.8,39.3,39.5,47862.1
2015-05-27,39.4,39.4,37.1,37.7,102740.8
2015-05-28,37.4,37.4,35.4,36.1,106247.4
2015-05-29,36.3,36.8,35.8,36.3,67320.2
2015-06-01,36.0,36.7,36.0,36.4,28990.9
2015-06-02,37.4,38.1,36.7,37.8,89260.0
2015-06-03,37.7,37.9,37.0,37.2,82113.1
2015-06-04,37.0,37.4,36.6,36.9,86159.5
2015-06-05,36.7,37.5,36.6,36.8,41556.9
2015-06-08,36.7,36.8,36.0,36.0,79581.1
2015-06-09,36.3,36.7,35.5,35.9,85549.0
2015-06-10,36.9,38.2,36.6,37.6,61233.0
2015-06-11,38.0,38.0,36.8,37.1,77665.6
2015-06-12,37.0,38.0,36.9,37.6,31143.1
2015-06-15,37.3,38.0,37.0,37.4,37783.6
2015-06-16,37.4,38.1,36.9,36.9,18636.0
2015-06-17,37.9,38.1,37.1,37.2,60485.8
2015-06-18,37.2,37.4,36.7,37.2,24013.6
2015-06-19,37.1,37.4,36.5,36.8,26739.3
2015-06-22,37.0,37.1,35.8,36.3,58794.6
2015-06-23,36.3,37.4,36.2,37.2,73568.1
2015-06-24,36.8,38.4,36.8,38.0,38935.0
2015-06-25,40.4,41.0,37.9,38.6,104640.7
2015-06-26,38.5,39.4,37.7,38.1,90624.5
2015-06-29,38.0,38.0,37.1,37.4,23500.9
2015-06-30,37.6,38.3,36.9,37.4,23972.6
2015-07-02,36.8,37.1,36.2,36.5,21738.4
2015-07-03,37.0,37.0,36.4,36.4,3774.0
2015-07-06,35.0,35.0,32.4,34.2,24991.0
2015-07-07,34.2,36.2,33.4,36.1,98498.8
2015-07-08,36.0,36.1,33.45,34.1,38163.0
2015-07-09,34.5,35.5,34.0,34.1,18727.9
2015-07-10,34.1,34.7,33.75,34.2,26453.1
2015-07-13,33.7,34.3,33.2,33.8,44026.7
2015-07-14,33.5,36.0,33.3,35.2,22467.8
2015-07-15,34.5,35.3,33.8,33.8,36199.0
2015-07-16,33.9,34.2,32.5,32.6,32683.9
2015-07-17,32.6,32.6,31.0,31.1,19125.6
2015-07-20,31.0,32.0,29.7,29.7,22095.4
2015-07-21,29.5,31.2,29.5,30.0,37591.4
2015-07-22,30.0,30.3,29.1,29.7,46902.2
2015-07-23,30.0,30.8,27.7,28.4,58223.4
2015-07-24,28.8,28.8,27.1,27.5,19106.6
2015-07-27,28.1,28.2,26.8,27.1,28944.9
2015-07-28,28.0,28.0,26.8,27.3,32996.2
2015-07-29,27.3,29.2,27.0,28.9,48316.3
2015-07-30,29.6,29.8,28.4,28.9,33159.4
2015-07-31,28.7,29.3,28.2,28.9,18548.1
2015-08-04,28.5,29.9,27.8,29.0,51764.7
2015-08-05,28.8,30.5,28.6,28.8,54776.6
2015-08-06,28.5,30.0,27.85,29.7,107967.0
2015-08-07,29.1,29.6,28.0,28.0,79730.4
2015-08-10,27.7,30.2,27.7,30.0,52583.4
2015-08-11,29.0,30.0,28.8,29.8,35582.1
2015-08-12,29.5,30.7,29.5,30.2,48725.3
2015-08-13,30.9,30.9,29.5,29.9,66837.3
2015-08-14,29.9,30.9,29.7,30.4,86072.2
2015-08-17,30.3,30.4,28.3,28.3,118780.7
2015-08-18,28.4,28.4,27.8,27.8,65294.1
2015-08-19,27.9,28.0,27.0,27.2,70370.4
2015-08-20,27.1,27.6,26.8,27.2,78945.7
2015-08-21,27.0,27.6,26.7,26.9,29104.5
2015-08-24,25.6,26.2,24.8,24.9,75290.7
2015-08-25,25.8,26.5,25.0,25.7,35716.2
2015-08-26,26.0,26.5,25.2,25.3,37683.6
2015-08-27,26.4,29.0,26.0,28.7,84633.2
2015-08-28,29.1,32.4,28.6,31.6,76717.6
2015-08-31,31.3,33.5,30.2,32.7,47315.7
2015-09-01,31.8,32.5,31.0,31.3,41716.2
2015-09-02,32.0,32.8,30.8,31.0,44808.3
2015-09-03,30.9,32.4,30.85,31.5,18706.1
2015-09-04,30.8,32.2,30.4,31.8,24803.3
2015-09-08,32.3,32.7,30.7,32.4,50273.0
2015-09-09,31.9,33.4,31.5,32.0,67298.9
2015-09-10,31.9,32.1,30.4,31.8,148791.2
2015-09-11,33.3,33.3,29.7,30.2,153348.6
2015-09-14,30.0,30.0,28.5,28.7,31973.7
2015-09-15,29.2,29.9,27.5,27.9,31703.5
2015-09-16,28.1,31.3,28.1,31.2,36129.8
2015-09-17,31.3,32.6,30.8,32.6,35108.1
2015-09-18,31.5,32.6,30.3,32.6,30635.9
2015-09-21,32.9,33.2,31.3,31.4,57363.2
2015-09-22,31.0,31.3,29.9,30.6,20960.4
2015-09-23,30.6,31.2,30.3,30.3,34161.8
2015-09-24,30.1,31.0,29.9,30.3,41819.6
2015-09-25,30.6,31.2,30.2,30.8,47882.9
2015-09-28,30.1,30.3,29.1,29.9,33373.4
2015-09-29,29.6,30.9,29.4,29.6,94162.3
2015-09-30,30.0,30.7,28.5,28.6,135371.4
2015-10-01,29.1,30.3,29.0,29.9,75958.8
2015-10-02,29.6,31.4,29.5,31.2,31858.7
2015-10-05,31.6,32.9,31.4,32.7,26386.0
2015-10-06,32.8,36.1,32.8,34.3,62488.9
2015-10-07,35.5,36.2,33.7,35.3,62005.8
2015-10-08,35.1,37.8,35.1,37.8,71130.4
2015-10-09,38.0,38.8,35.6,35.6,38941.0
2015-10-13,34.2,36.3,33.3,34.5,46289.8
2015-10-14,34.3,35.2,34.25,34.8,14550.3
2015-10-15,34.9,35.4,33.4,35.4,43835.5
2015-10-16,35.5,36.0,33.5,33.5,75546.8
2015-10-19,33.8,33.8,31.9,32.6,32115.3
2015-10-20,32.6,33.7,32.3,32.4,24251.3
2015-10-21,32.2,32.2,30.55,30.9,20554.0
2015-10-22,31.3,32.1,30.8,31.4,41959.0
2015-10-23,31.3,32.7,30.9,32.1,46405.2
2015-10-26,31.9,31.9,30.3,30.3,34326.1
2015-10-27,29.9,30.1,29.0,29.6,20571.4
2015-10-28,30.0,32.4,30.0,32.3,121031.9
2015-10-29,32.5,33.8,31.9,32.3,17650.5
2015-10-30,32.4,32.9,31.5,31.6,21141.6
2015-11-02,31.5,32.3,31.2,31.8,10856.1
2015-11-03,32.3,33.9,32.0,32.5,27165.6
2015-11-04,33.4,33.8,32.3,33.5,43212.5
2015-11-05,33.2,34.0,32.2,33.2,70502.7
2015-11-06,33.2,33.4,32.7,33.3,38906.4
2015-11-09,33.1,33.8,32.4,33.7,41673.3
2015-11-10,33.4,35.0,32.8,34.5,27082.9
2015-11-11,33.9,34.3,33.0,33.7,39978.3
2015-11-12,32.9,33.7,31.8,32.0,158454.3
2015-11-13,30.6,31.4,29.4,29.9,157702.7
2015-11-16,30.0,31.7,29.9,31.3,72790.0
2015-11-17,31.2,32.1,30.5,31.0,38743.2
2015-11-18,31.8,32.0,30.0,30.9,58854.8
2015-11-19,30.4,31.4,30.2,30.6,33448.3
2015-11-20,30.5,30.8,29.9,30.7,32845.7
2015-11-23,30.7,31.8,30.5,30.9,48366.8
2015-11-24,31.1,33.4,31.1,33.3,59113.1
2015-11-25,32.3,33.8,32.2,33.3,44704.5
2015-11-26,33.0,33.5,33.0,33.1,9425.0
2015-11-27,32.9,33.2,32.1,33.0,10262.8
2015-11-30,33.0,33.3,32.4,33.1,46312.0
2015-12-01,33.0,33.3,32.3,32.4,69288.3
2015-12-02,32.0,32.9,31.9,32.2,43928.8
2015-12-03,32.5,33.0,31.8,32.0,52629.5
2015-12-04,31.8,31.8,29.9,30.2,95861.1
2015-12-07,29.5,29.6,26.9,26.9,180504.2
2015-12-08,26.6,29.3,26.2,28.8,67682.2
2015-12-09,28.2,30.4,28.1,29.2,29267.0
2015-12-10,28.8,29.55,28.6,28.9,53466.5
2015-12-11,28.0,28.4,27.3,27.5,44632.0
2015-12-14,27.3,27.8,26.0,27.8,69711.3
2015-12-15,28.1,30.0,27.6,29.8,93339.6
2015-12-16,28.5,29.8,27.6,29.2,130717.7
2015-12-17,29.4,31.2,28.9,30.3,73068.7
2015-12-18,31.0,32.4,30.8,32.4,89866.8
2015-12-21,32.2,32.8,30.6,30.8,111612.7
2015-12-22,30.9,31.0,29.7,29.8,45088.7
2015-12-23,29.9,31.8,29.9,31.6,55095.4
2015-12-24,31.2,31.65,30.65,30.7,15863.7
2015-12-29,30.9,30.9,29.1,29.5,39148.3
2015-12-30,29.5,30.2,29.0,29.7,33149.9
2015-12-31,29.4,30.6,29.1,30.1,57989.0
2016-01-04,30.3,31.3,29.7,30.7,23731.4
2016-01-05,30.9,31.3,30.4,30.8,15195.7
2016-01-06,29.7,30.2,29.4,29.7,28569.2
2016-01-07,29.0,29.1,28.1,28.1,27436.9
2016-01-08,28.6,28.9,27.5,28.5,20958.9
2016-01-11,28.1,28.4,26.0,27.0,45208.1
2016-01-12,27.7,27.9,25.6,26.7,32395.1
2016-01-13,27.4,28.0,26.4,27.2,90135.6
2016-01-14,27.5,28.9,26.7,28.9,45014.7
2016-01-15,27.1,28.9,27.1,28.8,35879.5
2016-01-18,28.1,31.4,28.1,29.4,62770.5
2016-01-19,30.1,30.4,28.1,28.5,58059.9
2016-01-20,28.2,29.4,26.5,29.0,62187.4
2016-01-21,27.6,30.7,27.6,30.0,450427.8
2016-01-22,31.0,33.8,31.0,33.7,108158.9
2016-01-25,33.2,33.5,31.05,31.7,96172.4
2016-01-26,32.1,32.6,31.1,31.6,165667.5
2016-01-27,31.2,32.1,30.6,30.7,304227.3
2016-01-28,31.7,32.5,30.5,31.8,167471.2
2016-01-29,31.8,32.7,31.4,32.0,60227.7
2016-02-01,31.2,31.4,30.3,30.5,32838.9
2016-02-02,29.5,30.1,27.7,29.4,120180.4
2016-02-03,30.2,30.6,28.7,30.2,260995.5
2016-02-04,30.7,30.8,29.7,30.3,106979.6
2016-02-05,29.6,30.2,28.8,29.5,29022.2
2016-02-08,29.1,29.7,28.5,28.7,32554.0
2016-02-09,27.9,28.3,26.8,28.0,56381.3
2016-02-10,27.8,29.0,27.3,28.7,47376.8
2016-02-11,28.3,29.0,27.6,28.5,110908.5
2016-02-12,29.0,30.0,28.6,29.6,43873.2
2016-02-16,30.1,30.4,29.3,29.9,96922.6
2016-02-17,30.2,30.8,29.3,30.6,160369.9
2016-02-18,31.1,32.1,29.4,30.0,61441.1
2016-02-19,29.0,29.6,28.6,29.3,43898.9
2016-02-22,30.0,32.1,29.9,31.2,90245.7
2016-02-23,31.1,31.3,29.8,30.0,42541.9
2016-02-24,29.3,31.2,28.7,30.6,48948.9
2016-02-25,30.5,31.1,29.6,30.1,129089.2
2016-02-26,30.9,32.0,29.6,30.1,97928.3
2016-02-29,31.3,32.0,29.5,32.0,67921.4
2016-03-01,32.2,34.0,31.5,33.1,126574.3
2016-03-02,33.0,35.8,33.0,35.7,92808.6
2016-03-03,35.5,37.7,35.2,37.1,94987.0
2016-03-04,37.5,38.1,36.1,37.1,118995.0
2016-03-07,36.7,39.1,36.6,37.7,63616.4
2016-03-08,37.2,38.4,36.5,37.7,400095.5
2016-03-09,38.1,38.1,36.0,36.0,82471.7
2016-03-10,35.9,36.9,35.2,36.4,110618.1
2016-03-11,37.0,37.1,36.7,36.8,60938.8
2016-03-14,35.2,36.6,35.2,35.7,34799.5
2016-03-15,35.3,35.3,34.0,35.2,25937.7
2016-03-16,35.5,35.8,35.0,35.1,84224.1
2016-03-17,35.6,36.6,35.4,36.2,202678.7
2016-03-18,36.7,36.9,34.2,34.6,110959.4
2016-03-21,35.0,35.4,34.1,34.6,24996.2
2016-03-22,34.4,34.85,34.0,34.3,22951.6
2016-03-23,34.2,34.2,33.2,33.3,78750.4
2016-03-24,33.1,34.0,32.8,33.5,43142.6
2016-03-28,33.5,33.9,32.9,33.4,23706.6
2016-03-29,33.1,34.0,32.5,33.6,24040.7
2016-03-30,34.1,34.9,33.5,34.4,42037.5
2016-03-31,34.4,34.5,31.0,32.4,729090.7
2016-04-01,31.9,31.9,30.1,30.4,266889.6
2016-04-04,30.8,30.9,29.8,30.2,72801.5
2016-04-05,30.1,30.8,29.9,30.3,69420.2
2016-04-06,30.7,31.8,30.1,31.5,292827.4
2016-04-07,32.5,32.6,31.1,31.4,132172.1
2016-04-08,32.1,33.3,31.3,32.4,261777.3
2016-04-11,32.8,33.1,32.0,32.1,61526.0
2016-04-12,32.4,34.1,31.9,33.4,315081.2
2016-04-13,33.6,35.3,32.8,34.3,165838.0
2016-04-14,34.0,34.3,32.9,33.2,28620.6
2016-04-15,32.8,33.3,32.4,32.5,37322.1
2016-04-18,31.1,33.6,31.0,33.6,77225.4
2016-04-19,33.9,35.8,33.3,35.7,480665.9
2016-04-20,35.3,36.8,34.9,36.3,306374.2
2016-04-21,36.3,37.9,36.3,36.8,211975.0
2016-04-22,37.0,37.7,36.3,37.7,206906.6
2016-04-25,38.0,38.5,36.5,37.0,162057.4
2016-04-26,37.4,37.8,36.6,37.3,70437.4
2016-04-27,38.0,38.7,37.2,37.4,147469.1
2016-04-28,37.5,37.8,36.2,36.2,151658.3
2016-04-29,36.6,37.7,35.9,37.0,209227.2
2016-05-02,36.7,36.9,35.3,36.2,52700.0
2016-05-03,35.7,35.7,34.4,34.9,77807.3
2016-05-04,34.7,35.5,33.0,34.3,96376.1
2016-05-05,34.5,36.2,34.4,34.6,64039.1
2016-05-06,34.3,35.5,34.3,35.1,96919.1
2016-05-09,34.8,35.2,33.9,34.9,121541.4
2016-05-10,35.2,35.7,34.5,34.6,281431.7
2016-05-11,34.6,35.3,33.7,34.9,86077.3
2016-05-12,35.2,35.7,34.7,35.4,136224.9
2016-05-13,35.1,35.5,34.8,35.2,80331.4
2016-05-16,35.8,37.6,35.8,36.8,195512.3
2016-05-17,36.8,38.0,36.7,37.8,146786.4
2016-05-18,37.8,37.8,35.5,36.0,251000.4
2016-05-19,35.8,36.8,34.7,36.6,196491.8
2016-05-20,36.9,37.1,36.2,36.3,67206.5
2016-05-24,36.8,37.8,36.7,37.3,101822.0
2016-05-25,37.6,39.75,37.6,39.2,151500.7
2016-05-26,39.4,39.8,38.2,38.6,67916.9
2016-05-27,38.4,38.5,37.4,38.4,25710.5
2016-05-30,38.4,38.4,37.7,37.7,14662.6
2016-05-31,37.7,39.2,37.6,38.6,138275.8
2016-06-01,38.7,39.1,37.0,39.1,184658.5
2016-06-02,38.5,39.5,38.35,39.0,84520.1
2016-06-03,39.2,39.4,37.4,38.0,102653.5
2016-06-06,38.7,40.3,38.4,40.0,179600.5
2016-06-07,40.2,40.7,39.9,40.5,157876.4
2016-06-08,40.7,42.6,40.5,42.6,199824.1
2016-06-09,41.5,44.4,41.1,44.3,314207.0
2016-06-10,43.6,43.9,40.4,41.0,124227.7
2016-06-13,38.7,41.9,38.7,41.1,111665.0
2016-06-14,41.0,41.6,40.5,41.0,64594.4
2016-06-15,40.7,41.7,40.4,41.1,69189.9
2016-06-16,40.5,41.2,39.6,40.0,140926.5
2016-06-17,40.9,41.2,40.5,41.0,51180.1
2016-06-20,43.3,43.4,41.9,42.2,140446.8
2016-06-21,42.5,43.9,41.9,43.7,138032.1
2016-06-22,44.0,44.2,42.7,43.1,118185.9
2016-06-23,43.7,43.9,43.1,43.7,196216.6
2016-06-24,40.1,42.8,40.1,42.0,199497.4
2016-06-27,41.5,42.5,40.1,40.9,99932.5
2016-06-28,41.8,42.4,41.5,41.8,42969.4
2016-06-29,42.3,43.9,42.0,43.1,47393.2
2016-06-30,42.3,43.7,42.1,43.4,82602.1
2016-07-04,42.1,42.9,40.1,40.4,188363.4
2016-07-05,40.0,40.0,38.6,39.1,181217.2
2016-07-06,38.8,39.2,38.2,38.6,103181.9
2016-07-07,39.0,39.2,37.4,37.4,199812.7
2016-07-08,37.9,38.4,37.4,38.0,108590.1
2016-07-11,38.6,38.7,37.8,38.1,179207.4
2016-07-12,38.8,39.4,38.5,39.3,557428.1
2016-07-13,39.0,39.4,38.3,38.4,108955.2
2016-07-14,38.9,39.0,38.2,38.7,65492.0
2016-07-15,38.8,39.0,38.0,38.8,82145.5
2016-07-18,38.6,39.9,38.4,39.6,200897.1
2016-07-19,39.4,39.6,38.7,38.7,162562.3
2016-07-20,38.5,38.8,37.4,38.1,133104.9
2016-07-21,38.1,38.4,37.7,37.9,67808.5
2016-07-22,38.0,38.0,36.5,37.1,98632.9
2016-07-25,36.8,37.0,35.5,35.6,64839.0
2016-07-26,35.2,36.0,34.7,35.5,102559.5
2016-07-27,35.6,36.1,35.0,35.7,66791.4
2016-07-28,35.8,36.0,35.3,35.7,47478.3
2016-07-29,35.8,36.5,35.3,36.2,53635.1
2016-08-02,35.6,35.9,35.05,35.7,85663.5
2016-08-03,35.1,35.6,34.2,34.9,274659.2
2016-08-04,34.6,35.9,34.6,35.5,58436.5
2016-08-05,35.3,35.7,34.7,35.7,55729.4
2016-08-08,36.1,37.9,35.7,37.4,109854.1
2016-08-09,37.9,38.2,37.5,37.8,93175.1
2016-08-10,38.1,38.1,35.7,35.8,138515.1
2016-08-11,36.0,37.6,36.0,37.2,46370.8
2016-08-12,38.5,38.6,37.1,37.2,38641.0
2016-08-15,37.4,38.15,37.4,38.0,52549.5
2016-08-16,37.9,39.0,37.5,38.9,95682.1
2016-08-17,38.6,38.9,37.75,38.0,153732.8
2016-08-18,38.4,39.4,38.3,38.7,57134.5
2016-08-19,38.6,38.9,38.3,38.3,18378.9
2016-08-22,37.7,38.1,36.9,38.1,30840.1
2016-08-23,37.8,39.3,37.6,38.8,67157.6
2016-08-24,38.4,38.8,37.9,38.0,76648.7
2016-08-25,38.0,38.5,37.7,38.1,84387.1
2016-08-26,38.1,38.3,37.4,37.5,71623.5
2016-08-29,37.1,37.8,36.9,37.6,33822.9
2016-08-30,37.9,38.45,37.1,37.3,127059.5
2016-08-31,37.0,37.2,36.2,36.8,74768.5
2016-09-01,36.4,37.1,36.2,36.8,57764.9
2016-09-02,37.5,38.1,36.7,37.9,117987.7
2016-09-06,37.4,38.7,36.5,38.3,92879.0
2016-09-07,38.3,38.7,38.1,38.1,39243.9
2016-09-08,38.5,39.85,38.4,39.8,143580.4
2016-09-09,39.0,39.1,37.8,37.9,71824.5
2016-09-12,37.4,38.6,37.4,38.3,70182.6
2016-09-13,37.5,38.1,36.25,36.3,93148.7
2016-09-14,36.3,37.6,35.9,36.7,70560.7
2016-09-15,36.7,37.1,36.1,36.2,87152.1
2016-09-16,35.4,36.4,35.3,35.6,68546.8
2016-09-19,36.0,37.0,35.6,36.6,71501.7
2016-09-20,36.4,36.4,35.4,35.4,55899.9
2016-09-21,35.9,36.9,35.8,36.8,49889.0
2016-09-22,37.3,37.4,36.6,36.7,28613.2
2016-09-23,36.4,36.7,35.6,36.0,41000.5
2016-09-26,36.2,36.4,35.4,35.4,39110.1
2016-09-27,35.4,35.5,34.5,35.3,77703.7
2016-09-28,35.7,37.7,35.0,37.7,94516.6
2016-09-29,37.5,39.8,37.4,39.7,175679.1
2016-09-30,39.8,40.3,39.3,39.3,95436.9
2016-10-03,39.4,39.5,37.8,38.8,64718.6
2016-10-04,38.7,39.6,38.7,39.6,66054.2
2016-10-05,40.7,40.7,39.6,39.6,119268.5
2016-10-06,39.9,41.5,39.9,41.4,97475.1
2016-10-07,41.6,41.8,40.2,40.7,120119.1
2016-10-11,40.5,41.4,40.2,41.1,128771.3
2016-10-12,40.8,41.3,40.7,41.3,80942.3
2016-10-13,41.0,41.2,40.3,40.6,168306.6
2016-10-14,40.8,41.0,40.2,40.5,45249.3
2016-10-17,40.5,40.8,40.3,40.5,43431.8
2016-10-18,41.0,41.2,40.1,40.3,60339.6
2016-10-19,40.9,41.9,40.8,41.1,177720.8
2016-10-20,40.7,41.7,40.6,40.9,82302.4
2016-10-21,41.0,43.2,40.8,43.1,351628.6
2016-10-24,43.3,44.0,42.6,43.1,83927.7
2016-10-25,42.9,43.8,41.3,41.4,133651.8
2016-10-26,41.0,41.8,40.7,40.9,118633.3
2016-10-27,41.3,41.3,40.3,40.3,37183.3
2016-10-28,40.3,40.8,39.5,39.8,91768.3
2016-10-31,39.4,39.7,38.9,39.2,54019.9
2016-11-01,39.8,40.2,38.5,39.4,333417.2
2016-11-02,38.7,38.8,37.0,37.4,157262.0
2016-11-03,37.0,37.7,36.6,37.3,94061.9
2016-11-04,37.1,37.6,35.6,36.0,409417.6
2016-11-07,37.1,38.7,36.8,38.6,210741.5
2016-11-08,38.2,39.6,38.2,39.5,183206.9
2016-11-09,38.9,41.1,38.9,41.0,231246.6
2016-11-10,40.7,41.8,40.2,40.7,254737.6
2016-11-11,40.5,40.9,39.3,39.4,106186.7
2016-11-14,39.1,39.35,37.9,38.6,124505.9
2016-11-15,39.7,43.1,39.7,42.6,130577.7
2016-11-16,42.4,42.9,41.0,41.3,164535.4
2016-11-17,42.0,42.95,40.6,40.9,358204.0
2016-11-18,41.2,41.8,40.8,41.0,66766.9
2016-11-21,42.3,43.6,42.0,42.6,153513.8
2016-11-22,39.7,39.8,38.6,39.2,384433.1
2016-11-23,39.1,40.3,38.7,38.9,124266.0
2016-11-24,38.9,39.75,38.9,39.2,32369.2
2016-11-25,38.8,38.9,36.8,37.3,109033.0
2016-11-28,38.0,38.6,36.7,37.0,155310.9
2016-11-29,36.0,36.2,33.9,34.9,225490.2
2016-11-30,38.7,40.0,37.9,38.4,584244.5
2016-12-01,40.1,40.7,38.2,38.7,563280.3
2016-12-02,38.8,40.1,38.7,40.0,305863.6
2016-12-05,40.8,40.8,40.1,40.5,173248.3
2016-12-06,40.0,40.1,39.3,39.6,83961.3
2016-12-07,39.3,39.4,38.2,39.2,155903.2
2016-12-08,39.4,39.5,38.6,38.8,125954.0
2016-12-09,39.1,39.3,38.6,38.8,112400.1
2016-12-12,40.6,40.7,39.1,39.4,204931.4
2016-12-13,40.1,40.4,39.3,40.2,91922.0
2016-12-14,39.7,39.8,37.9,38.0,179175.3
2016-12-15,37.9,39.0,37.4,38.8,111424.4
2016-12-16,39.2,39.2,38.5,38.9,209942.4
2016-12-19,38.5,39.3,38.1,39.1,64106.3
2016-12-20,39.6,39.6,38.6,38.8,90508.4
2016-12-21,39.3,39.5,38.7,38.8,42164.7
2016-12-22,39.0,39.2,38.5,38.8,41915.8
2016-12-23,39.0,39.1,38.3,38.6,36639.5
2016-12-28,39.6,40.3,39.4,40.0,175520.1
2016-12-29,40.5,40.5,39.9,40.3,27463.1
2016-12-30,40.4,40.8,39.6,40.6,63332.9
2017-01-03,41.2,41.8,40.2,40.2,102645.4
2017-01-04,40.3,40.7,39.8,40.6,45926.9
2017-01-05,40.8,41.2,39.8,40.1,42537.7
2017-01-06,40.2,40.2,39.3,39.4,61900.5
2017-01-09,39.3,39.4,37.6,37.8,72829.2
2017-01-10,37.9,37.9,36.3,36.6,102145.2
2017-01-11,36.9,37.4,36.5,37.0,74676.4
2017-01-12,37.5,37.5,36.6,37.3,71708.3
2017-01-13,37.0,37.3,36.7,36.8,32393.1
2017-01-16,36.9,36.9,36.0,36.1,38724.2
2017-01-17,36.6,36.9,35.8,36.0,70138.0
2017-01-18,35.6,35.6,34.4,34.5,80118.0
2017-01-19,34.6,34.8,34.1,34.7,65189.3
2017-01-20,35.1,35.75,35.0,35.3,67053.1
2017-01-23,34.7,35.3,33.6,34.4,132242.7
2017-01-24,34.7,34.7,33.9,34.7,125900.1
2017-01-25,34.7,36.0,34.5,34.8,104869.1
2017-01-26,35.0,35.3,33.7,33.8,100217.9
2017-01-27,33.5,33.8,33.0,33.2,55148.7
2017-01-30,33.1,33.2,31.5,32.0,222148.5
2017-01-31,32.0,33.5,32.0,33.4,239903.3
2017-02-01,34.3,35.45,33.8,34.3,406891.6
2017-02-02,34.5,34.5,33.7,33.9,71023.9
2017-02-03,34.1,34.3,33.7,34.2,74595.1
2017-02-06,34.6,35.2,32.6,33.1,195291.3
2017-02-07,32.8,33.2,32.6,32.9,110887.7
2017-02-08,32.8,32.9,31.6,32.5,270871.5
2017-02-09,32.9,33.8,32.7,33.6,236246.6
2017-02-10,35.6,36.1,34.5,34.6,142518.1
2017-02-13,35.5,35.5,34.1,34.8,151616.0
2017-02-14,35.0,35.3,34.3,34.9,220053.7
2017-02-15,34.9,35.7,34.5,35.7,187342.3
2017-02-16,35.8,36.1,35.2,35.6,94133.6
2017-02-17,35.4,36.1,35.1,36.0,74159.6
2017-02-21,36.6,37.1,36.3,36.4,209983.2
2017-02-22,36.7,36.7,35.1,35.1,78371.2
2017-02-23,36.0,36.0,34.8,35.1,95741.4
2017-02-24,34.8,34.8,33.8,34.2,123437.3
2017-02-27,34.3,34.4,33.9,34.3,81929.9
2017-02-28,34.1,35.6,34.1,35.4,79322.4
2017-03-01,35.4,36.3,34.3,34.5,221046.1
2017-03-02,34.9,35.5,34.4,34.4,112352.8
2017-03-03,34.5,35.5,34.5,35.5,98507.1
2017-03-06,35.7,36.2,35.0,35.8,112859.2
2017-03-07,36.1,36.1,35.0,35.0,32761.3
2017-03-08,34.8,35.9,33.8,33.8,64508.9
2017-03-09,33.9,34.0,33.1,33.6,75758.4
2017-03-10,34.2,34.3,33.1,33.3,71310.8
2017-03-13,33.4,35.1,33.2,34.7,145391.0
2017-03-14,34.0,34.2,33.0,33.4,78498.7
2017-03-15,34.0,34.8,33.5,34.6,87534.0
2017-03-16,34.8,35.0,34.2,34.2,31863.1
2017-03-17,34.4,34.6,33.4,33.4,54910.7
2017-03-20,33.3,33.6,33.15,33.5,39306.1
2017-03-21,33.5,33.6,32.5,32.6,68314.3
2017-03-22,32.6,33.3,32.1,33.3,96608.3
2017-03-23,33.3,33.9,32.9,33.6,47933.9
2017-03-24,33.8,34.0,33.3,34.0,45583.4
2017-03-27,33.5,33.6,32.6,33.3,104143.2
2017-03-28,33.8,34.2,33.5,33.9,103540.4
2017-03-29,34.0,34.6,33.7,34.6,65701.8
2017-03-30,34.7,35.0,34.2,34.6,75501.5
2017-03-31,34.8,35.7,34.5,35.4,66079.0
2017-04-03,35.3,35.65,34.7,34.7,89467.6
2017-04-04,34.8,35.3,34.4,35.2,143987.5
2017-04-05,35.5,35.9,34.8,35.1,83219.5
2017-04-06,35.4,36.55,35.0,36.5,105829.4
2017-04-07,36.6,36.8,35.5,35.7,91622.3
2017-04-10,36.1,36.5,35.6,36.4,50869.9
2017-04-11,36.5,37.5,36.2,37.5,186446.2
2017-04-12,37.5,37.5,35.9,35.9,66695.7
2017-04-13,36.2,36.2,34.9,35.0,62804.2
2017-04-17,35.1,35.4,34.5,35.0,31060.6
2017-04-18,34.8,35.2,34.3,34.8,70477.6
2017-04-19,34.9,35.1,33.3,33.3,153810.4
2017-04-20,33.5,34.0,33.35,33.7,74662.3
2017-04-21,33.6,34.2,33.2,34.2,51259.8
2017-04-24,34.2,34.3,33.7,34.2,97358.9
2017-04-25,33.7,34.7,33.6,34.5,75002.3
2017-04-26,33.8,35.0,33.7,34.7,81722.9
2017-04-27,34.2,34.9,33.7,34.8,64881.4
2017-04-28,35.0,35.0,34.1,34.4,75770.8
2017-05-01,34.4,34.8,34.2,34.5,66568.6
2017-05-02,34.6,35.0,34.1,34.1,148927.0
2017-05-03,34.2,34.25,33.5,33.5,74534.0
2017-05-04,32.7,34.3,30.9,31.6,223504.9
2017-05-05,32.2,33.2,31.5,32.9,158324.8
2017-05-08,33.0,34.4,32.8,34.4,117854.4
2017-05-09,34.4,34.9,34.1,34.3,79596.0
2017-05-10,34.8,35.1,34.65,34.8,89750.2
2017-05-11,35.0,35.1,34.5,34.7,48449.3
2017-05-12,34.7,34.8,34.1,34.3,36643.9
2017-05-15,35.0,35.1,34.3,34.9,90149.9
2017-05-16,35.0,35.0,34.15,34.4,43212.7
2017-05-17,34.3,35.0,34.2,34.3,55950.6
2017-05-18,34.0,34.1,33.1,33.4,83784.8
2017-05-19,33.8,35.0,33.7,34.6,61904.2
2017-05-23,34.7,34.7,34.1,34.3,67006.1
2017-05-24,34.2,34.6,33.3,33.6,54039.6
2017-05-25,33.5,34.2,32.1,32.3,90643.9
2017-05-26,32.5,33.1,32.1,32.9,85315.5
2017-05-29,33.0,33.0,32.4,32.5,14586.3
2017-05-30,32.3,32.6,31.4,31.9,151034.5
2017-05-31,31.5,31.9,31.2,31.7,58745.3
2017-06-01,31.8,32.45,31.4,32.3,87452.5
2017-06-02,32.0,32.0,30.9,31.1,40708.3
2017-06-05,30.9,31.45,30.7,31.3,68823.0
2017-06-06,31.1,31.6,30.7,31.5,201523.9
2017-06-07,31.1,31.5,30.3,30.6,64871.6
2017-06-08,30.5,31.3,30.2,30.3,40282.9
2017-06-09,30.4,31.4,30.1,30.9,52844.5
2017-06-12,31.3,31.7,31.2,31.3,51433.6
2017-06-13,31.3,31.5,30.8,31.4,47125.9
2017-06-14,31.1,31.1,29.7,29.7,101304.7
2017-06-15,29.7,30.3,28.65,28.8,80952.9
2017-06-16,28.9,29.7,28.65,29.6,29599.7
2017-06-19,29.8,29.8,29.05,29.3,52556.7
2017-06-20,28.7,28.8,27.5,27.7,112634.3
2017-06-21,27.7,27.9,26.6,26.8,173424.2
2017-06-22,26.9,27.5,26.8,27.0,31143.6
2017-06-23,27.5,28.7,27.2,28.7,81737.0
2017-06-26,28.9,28.9,27.9,28.1,59260.5
2017-06-27,28.5,28.7,27.75,28.0,61151.5
2017-06-28,27.9,28.8,27.6,28.7,50970.0
2017-06-29,28.9,29.1,28.3,28.4,67678.0
2017-06-30,28.7,28.9,28.2,28.8,31749.6
2017-07-04,29.0,29.8,29.0,29.6,23564.2
2017-07-05,29.6,29.7,28.15,28.4,43407.0
2017-07-06,28.8,28.9,27.8,27.9,58327.2
2017-07-07,27.6,27.7,26.5,27.6,68148.7
2017-07-10,27.4,28.6,27.2,28.6,34542.5
2017-07-11,28.6,28.9,27.8,27.8,43321.7
2017-07-12,28.0,28.7,27.6,27.8,60829.0
2017-07-13,28.0,28.4,27.7,28.4,31016.7
2017-07-14,28.5,28.6,27.9,28.3,60976.5
2017-07-17,28.2,29.0,28.1,28.1,31975.4
2017-07-18,28.4,28.6,27.8,28.0,37061.7
2017-07-19,28.2,30.3,27.9,29.8,73117.1
2017-07-20,29.9,30.5,29.0,29.2,54561.7
2017-07-21,29.1,29.2,28.6,28.6,36668.5
2017-07-24,28.9,29.2,28.3,28.4,16583.3
2017-07-25,28.9,29.9,28.9,29.6,61609.1
2017-07-26,29.9,30.3,29.2,29.3,87089.0
2017-07-27,29.3,29.7,29.1,29.5,51143.9
2017-07-28,29.3,29.6,29.0,29.4,27997.5
2017-07-31,29.4,29.6,28.7,29.3,26641.8
2017-08-01,29.1,29.5,28.5,28.7,31545.1
2017-08-02,28.6,29.6,28.0,29.5,37384.5
2017-08-03,29.0,29.5,28.1,29.5,58305.3
2017-08-04,28.8,28.8,28.8,28.8,0.0
2017-08-08,28.7,28.7,28.7,28.7,0.0
2017-08-09,28.8,29.1,28.5,28.9,46219.0
2017-08-10,29.2,29.2,27.6,27.6,53509.2
2017-08-11,27.5,28.4,27.5,27.8,39228.8
2017-08-14,27.9,28.2,27.1,27.2,82941.0
2017-08-15,27.1,27.4,26.8,27.2,26014.3
2017-08-16,27.3,27.5,26.6,27.0,37186.1
2017-08-17,26.8,27.4,26.7,27.2,21507.9
2017-08-18,27.3,27.6,26.9,27.4,28072.6
2017-08-21,27.0,27.4,26.5,26.5,30098.9
2017-08-22,26.7,26.9,25.8,26.1,53670.9
2017-08-23,26.0,26.2,25.8,25.9,45253.0
2017-08-24,25.8,26.0,25.4,25.4,28166.4
2017-08-25,25.6,25.8,25.2,25.3,40811.1
2017-08-28,25.2,25.6,24.1,24.4,49663.6
2017-08-29,24.1,24.7,24.1,24.5,43290.7
2017-08-30,24.5,25.1,24.3,24.9,26065.6
2017-08-31,25.1,25.7,25.0,25.6,32892.7
2017-09-01,25.6,25.6,25.1,25.4,68177.4
2017-09-05,25.7,25.8,25.1,25.6,57312.3
2017-09-06,25.9,26.0,25.6,25.9,30367.5
2017-09-07,25.7,26.0,25.6,25.8,21594.6
2017-09-08,25.7,25.8,24.5,24.9,20419.8
2017-09-11,24.7,25.6,24.7,25.1,55585.2
2017-09-12,25.1,25.4,24.9,25.3,126291.5
2017-09-13,25.5,27.5,25.3,27.1,151188.2
2017-09-14,27.5,27.75,27.15,27.3,45439.6
2017-09-15,27.3,27.3,26.0,26.6,59796.2
2017-09-18,26.6,26.7,26.0,26.3,36317.5
2017-09-19,26.5,26.7,25.8,25.8,34544.4
2017-09-20,26.5,27.7,25.6,27.7,103875.2
2017-09-21,27.5,28.6,27.4,28.4,70184.4
2017-09-22,28.4,29.0,28.1,28.4,64103.3
2017-09-25,28.8,29.2,28.6,29.1,75942.9
2017-09-26,29.0,29.7,28.5,29.3,40633.2
2017-09-27,29.4,29.4,28.0,28.7,76743.5
2017-09-28,28.9,29.1,28.3,28.4,50299.6
2017-09-29,28.2,29.0,28.1,28.3,56915.1
2017-10-02,27.9,28.3,27.2,27.3,57823.5
2017-10-03,27.3,27.6,27.0,27.4,43424.3
2017-10-04,27.5,27.5,26.5,26.5,38508.7
2017-10-05,26.6,27.6,26.6,27.4,46851.4
2017-10-06,27.0,27.1,26.7,26.9,24158.6
2017-10-10,27.1,27.3,26.7,26.7,44561.2
2017-10-11,27.0,27.0,26.4,26.6,29832.6
2017-10-12,26.3,26.6,25.9,26.1,31935.7
2017-10-13,27.1,27.1,26.5,26.7,30795.6
2017-10-16,27.0,27.0,26.5,26.7,12780.0
2017-10-17,26.7,26.8,26.3,26.4,47478.8
2017-10-18,26.4,26.6,26.1,26.3,11913.0
2017-10-19,26.1,26.3,25.8,25.8,22559.8
2017-10-20,25.7,26.2,25.7,26.2,22371.4
2017-10-23,26.3,26.9,26.2,26.6,20224.6
2017-10-24,26.7,26.7,26.1,26.3,21202.6
2017-10-25,26.3,26.5,25.8,25.9,13804.0
2017-10-26,26.0,26.1,25.4,25.9,26217.4
2017-10-27,25.9,27.2,25.9,27.0,42615.5
2017-10-30,27.0,28.4,27.0,28.1,94037.6
2017-10-31,28.0,28.45,27.7,28.1,34842.7
2017-11-01,28.5,29.0,28.1,28.9,96724.0
2017-11-02,28.9,29.3,28.4,28.7,52037.2
2017-11-03,27.8,28.4,27.2,28.1,109626.0
2017-11-06,28.3,29.3,28.3,29.3,82302.4
2017-11-07,29.7,29.8,28.5,28.7,45248.3
2017-11-08,28.5,28.9,28.0,28.6,31584.3
2017-11-09,28.4,28.6,28.2,28.4,22573.7
2017-11-10,28.2,28.4,27.6,27.9,25668.7
2017-11-13,27.5,28.05,27.2,27.6,43612.4
2017-11-14,27.2,27.5,26.6,26.6,41562.5
2017-11-15,26.5,26.9,26.2,26.8,34520.5
2017-11-16,26.9,27.4,26.8,27.3,37903.0
2017-11-17,27.8,27.8,27.5,27.8,48633.7
2017-11-20,27.5,27.5,27.0,27.1,17373.3
2017-11-21,27.3,27.45,27.1,27.2,42034.1
2017-11-22,27.5,27.7,27.3,27.5,59675.9
2017-11-23,27.5,27.7,27.3,27.5,8236.8
2017-11-24,27.5,27.8,26.5,27.1,32316.5
2017-11-27,27.1,27.2,26.3,26.3,54265.0
2017-11-28,26.3,26.8,26.3,26.8,32592.7
2017-11-29,27.0,27.8,27.0,27.7,39301.3
2017-11-30,28.0,29.0,28.0,28.9,42222.6
2017-12-01,29.1,29.8,28.5,29.3,89291.6
2017-12-04,28.9,29.7,28.4,28.5,53470.0
2017-12-05,28.4,28.8,28.2,28.7,30429.9
2017-12-06,28.5,28.5,27.2,27.2,48731.0
2017-12-07,27.0,27.8,27.0,27.8,23875.3
2017-12-08,28.2,28.6,28.0,28.3,41648.5
2017-12-11,28.3,29.2,28.3,29.2,57533.4
2017-12-12,30.5,30.5,29.2,29.6,147787.0
2017-12-13,29.8,30.2,29.7,29.9,56738.1
2017-12-14,29.6,30.5,29.3,29.3,89459.2
2017-12-15,29.5,29.9,29.1,29.1,44761.1
2017-12-18,29.6,30.3,29.4,29.5,73719.2
2017-12-19,29.7,31.0,29.5,30.9,127024.0
2017-12-20,31.0,34.55,30.8,33.4,253132.9
2017-12-21,33.8,34.2,33.5,34.2,168101.0
2017-12-22,34.2,35.2,33.6,34.9,119034.2
2017-12-27,35.0,35.3,34.6,34.7,45299.9
2017-12-28,34.6,34.7,34.1,34.1,82864.7
2017-12-29,34.2,34.4,33.8,34.1,47372.6
2018-01-02,34.3,35.3,34.2,35.0,134495.7
2018-01-03,35.1,37.2,34.8,36.6,153676.6
2018-01-04,36.8,36.9,35.3,36.0,50618.4
2018-01-05,35.6,35.7,34.75,35.6,56579.7
2018-01-08,35.3,35.7,34.9,35.5,48937.4
2018-01-09,35.6,36.3,35.45,36.0,71699.6
2018-01-10,36.2,37.4,36.2,36.5,182745.6
2018-01-11,36.8,37.4,36.5,36.6,83751.7
2018-01-12,36.6,37.2,36.5,37.0,39957.5
2018-01-15,37.2,37.2,36.7,36.9,19045.2
2018-01-16,36.8,36.8,34.5,35.0,90198.3
2018-01-17,34.9,36.1,34.9,35.5,195145.6
2018-01-18,35.5,35.9,34.7,34.9,70808.8
2018-01-19,34.6,35.5,33.7,35.3,69279.0
2018-01-22,35.3,35.3,34.3,34.5,39340.8
2018-01-23,34.8,35.0,34.4,34.6,40509.2
2018-01-24,34.6,35.7,34.5,35.5,54859.0
2018-01-25,35.7,35.7,34.6,34.8,33470.5
2018-01-26,35.0,36.3,34.7,35.7,90427.6
2018-01-29,35.3,35.9,34.7,35.7,46431.4
2018-01-30,35.2,35.6,34.5,34.8,65022.8
2018-01-31,34.6,34.9,33.4,34.0,66104.2
2018-02-01,34.1,35.3,34.0,34.6,85920.9
2018-02-02,34.3,34.9,33.75,33.9,38344.1
2018-02-05,33.6,34.4,33.1,33.5,99292.8
2018-02-06,32.7,35.1,32.7,33.9,135540.1
2018-02-07,34.0,34.0,31.85,32.2,112016.0
2018-02-08,32.2,32.8,30.9,30.9,122455.0
2018-02-09,30.6,31.4,30.0,31.2,119295.3
2018-02-12,31.6,32.4,31.5,32.4,45989.5
2018-02-13,32.1,32.3,31.7,31.7,52844.6
2018-02-14,31.4,32.8,31.4,32.5,121709.2
2018-02-15,32.5,32.8,31.4,32.3,42525.0
2018-02-16,32.3,33.3,32.3,33.0,72233.3
2018-02-20,33.1,33.7,32.9,33.1,36855.8
2018-02-21,33.0,34.1,32.9,33.0,92803.9
2018-02-22,33.3,34.2,33.0,33.5,73510.7
2018-02-23,33.7,35.0,33.4,34.9,60971.9
2018-02-26,35.0,35.1,34.3,34.3,40272.3
2018-02-27,34.3,34.8,33.6,33.6,50877.3
2018-02-28,33.1,33.9,32.0,32.0,113977.5
2018-03-01,32.0,32.9,31.8,31.9,51800.7
2018-03-02,31.7,32.9,31.3,32.5,53590.2
2018-03-05,32.5,33.1,32.4,32.9,26593.3
2018-03-06,33.0,33.3,32.8,33.1,46745.7
2018-03-07,32.8,33.5,32.35,32.6,54897.6
2018-03-08,32.7,33.5,32.2,32.2,23333.0
2018-03-09,32.7,32.7,31.6,32.4,51951.2
2018-03-12,32.3,33.15,32.2,32.8,40741.2
2018-03-13,32.8,33.9,32.8,33.3,48316.0
2018-03-14,33.5,33.7,33.1,33.5,71904.7
2018-03-15,33.6,34.9,33.6,34.4,56073.9
2018-03-16,34.4,34.95,34.3,34.6,52183.8
2018-03-19,34.7,34.9,34.4,34.8,69487.9
2018-03-20,35.1,36.4,35.1,36.1,87007.6
2018-03-21,36.3,36.7,35.9,35.9,96396.5
2018-03-22,35.7,36.8,35.1,36.3,67485.5
2018-03-23,36.7,37.3,35.7,35.7,65785.3
2018-03-26,35.9,36.4,35.2,35.8,105975.5
2018-03-27,36.1,36.2,35.6,35.7,77685.0
2018-03-28,35.7,35.9,34.6,35.2,146791.3
2018-03-29,35.2,35.9,35.2,35.8,43330.4
2018-04-02,35.9,36.0,34.9,35.2,140644.2
2018-04-03,35.3,35.3,34.8,35.0,71751.9
2018-04-04,34.2,34.8,33.9,34.3,43601.6
2018-04-05,34.4,35.4,34.2,35.3,82651.2
2018-04-06,35.1,35.3,34.1,34.6,84627.6
2018-04-09,34.9,35.2,34.1,34.2,84450.2
2018-04-10,34.8,35.9,34.7,35.6,69019.7
2018-04-11,35.6,37.5,35.6,36.8,126565.3
2018-04-12,36.8,37.5,36.4,37.1,85130.0
2018-04-13,37.2,38.2,37.2,38.1,62599.8
2018-04-16,38.0,38.65,37.6,37.8,76232.4
2018-04-17,37.8,38.6,37.7,38.2,34205.7
2018-04-18,38.8,40.4,38.7,40.1,86067.5
2018-04-19,40.1,40.6,39.7,40.0,215018.1
2018-04-20,39.8,40.0,39.5,39.9,127476.8
2018-04-23,39.9,41.0,39.6,40.4,204410.2
2018-04-24,40.4,41.4,40.4,41.2,140446.4
2018-04-25,41.1,41.8,40.7,41.7,75407.9
2018-04-26,41.9,42.3,41.6,42.2,93068.2
2018-04-27,42.1,42.6,41.8,42.0,38612.6
2018-04-30,42.0,42.4,41.8,42.3,78088.9
2018-05-01,42.2,42.3,41.2,41.9,55486.7
2018-05-02,40.6,44.0,39.3,43.5,162518.5
2018-05-03,43.4,43.5,42.2,42.2,50137.2
2018-05-04,42.3,43.2,42.1,42.7,61420.3
2018-05-07,43.6,43.6,41.6,42.0,110658.7
2018-05-08,41.9,42.8,40.8,42.3,104204.2
2018-05-09,43.0,43.6,42.8,43.4,152993.2
2018-05-10,43.5,43.5,42.1,42.3,37343.6
2018-05-11,42.3,43.3,42.2,42.7,66953.8
2018-05-14,42.9,43.3,42.1,42.2,49638.5
2018-05-15,42.2,42.6,42.2,42.4,67781.0
2018-05-16,42.3,42.7,42.2,42.6,60422.0
2018-05-17,43.0,44.6,42.9,43.7,142997.6
2018-05-18,44.0,44.1,43.6,44.0,65912.4
2018-05-22,44.5,44.9,43.6,43.7,72248.0
2018-05-23,43.9,43.9,42.8,43.4,76648.1
2018-05-24,42.6,43.3,42.4,42.4,41162.1
2018-05-25,41.4,42.0,39.4,40.3,125820.5
2018-05-28,39.4,39.8,38.8,39.2,25741.6
2018-05-29,39.3,41.4,39.3,41.0,98313.7
2018-05-30,41.4,42.3,41.1,42.2,61998.8
2018-05-31,41.9,42.5,41.8,42.2,72412.9
2018-06-01,42.2,42.7,42.0,42.2,73503.3
2018-06-04,42.2,42.2,41.2,41.7,4500.0
2018-06-05,41.4,41.9,41.0,41.6,77357.9
2018-06-06,41.7,42.3,40.8,42.2,51029.7
2018-06-07,42.5,42.8,42.0,42.4,51855.6
2018-06-08,42.4,42.5,41.2,41.4,27074.4
2018-06-11,41.2,42.7,41.0,42.6,104699.4
2018-06-12,42.5,43.4,42.1,43.4,50955.5
2018-06-13,43.7,44.9,43.6,44.2,46932.5
2018-06-14,44.3,44.5,43.3,43.8,71347.2
2018-06-15,43.2,43.6,41.9,42.4,72073.0
2018-06-18,42.4,43.2,41.9,42.3,68211.1
2018-06-19,41.5,41.9,41.1,41.8,44591.8
2018-06-20,42.2,43.2,41.8,42.9,96620.7
2018-06-21,42.3,43.0,41.9,42.3,61385.1
2018-06-22,43.0,43.9,42.8,42.9,56432.6
2018-06-25,42.9,43.0,42.2,42.4,34361.2
2018-06-26,42.7,43.6,42.2,43.4,67374.3
2018-06-27,43.8,45.55,43.8,45.0,155188.3
2018-06-28,45.3,46.4,44.9,46.3,179699.9
2018-06-29,45.8,47.5,45.2,45.5,116299.7
2018-07-03,45.8,46.1,44.8,45.2,34740.0
2018-07-04,45.4,45.7,45.0,45.5,5663.5
2018-07-05,44.8,45.3,44.3,44.4,36675.8
2018-07-06,44.1,44.7,44.0,44.5,29261.8
2018-07-09,44.7,45.4,44.5,45.3,43430.3
2018-07-10,46.0,47.15,45.9,47.1,94654.3
2018-07-11,46.1,47.3,46.0,46.7,217583.2
2018-07-12,46.8,46.8,46.0,46.7,118849.0
2018-07-13,46.8,46.9,46.3,46.8,42812.4
2018-07-16,46.1,46.6,44.9,45.7,86434.9
2018-07-17,45.6,46.2,44.8,45.9,68208.8
2018-07-18,45.9,45.9,44.7,45.0,107862.4
2018-07-19,44.8,45.6,44.8,45.5,72983.0
2018-07-20,45.7,46.2,44.05,44.1,88620.4
2018-07-23,44.3,44.7,44.0,44.1,111058.9
2018-07-24,44.3,44.5,43.6,43.9,60370.7
2018-07-25,44.2,44.3,43.5,44.0,46763.0
2018-07-26,44.0,44.2,43.6,43.9,39536.5
2018-07-27,44.0,44.2,42.2,42.5,111336.2
2018-07-30,43.0,43.2,42.5,42.6,34211.2
2018-07-31,42.5,43.5,42.1,43.5,35471.3
2018-08-01,43.1,43.7,42.1,43.7,37172.1
2018-08-02,43.2,44.2,43.0,43.8,25300.1
2018-08-03,43.8,44.7,43.4,43.5,104003.2
2018-08-07,44.4,45.0,44.0,44.9,58936.6
2018-08-08,44.3,45.8,44.3,45.6,261306.2
2018-08-09,45.7,46.1,44.5,44.7,114281.5
2018-08-10,44.6,44.7,43.6,43.9,42671.6
2018-08-13,43.7,43.8,42.0,42.0,36232.2
2018-08-14,42.4,43.9,42.0,42.6,39026.6
2018-08-15,42.2,42.6,39.3,39.8,93226.0
2018-08-16,40.0,41.0,39.9,40.9,33044.1
2018-08-17,41.1,41.1,40.2,40.6,36065.2
2018-08-20,40.6,41.7,40.5,41.1,19925.1
2018-08-21,41.5,43.0,41.2,41.8,50162.1
2018-08-22,42.3,43.4,42.0,43.2,44664.6
2018-08-23,43.0,43.4,42.4,42.5,24847.1
2018-08-24,42.9,43.4,42.7,43.2,33084.2
2018-08-27,43.7,43.7,43.0,43.1,31129.4
2018-08-28,43.0,43.2,41.7,42.0,52675.4
2018-08-29,42.3,45.6,42.2,45.1,79852.4
2018-08-30,45.3,46.4,45.0,46.0,77581.0
2018-08-31,45.5,45.6,44.7,45.1,87517.8
2018-09-04,46.1,46.5,44.8,45.0,103279.0
2018-09-05,44.8,45.0,43.3,43.5,43495.2
2018-09-06,43.5,43.7,41.7,41.8,34707.0
2018-09-07,41.4,42.3,40.8,42.2,40132.5
2018-09-10,42.4,42.9,41.8,42.3,32185.2
2018-09-11,42.2,44.4,41.5,44.2,53848.4
2018-09-12,44.5,46.6,43.9,46.1,132076.2
2018-09-13,45.7,45.9,44.3,45.4,37793.0
2018-09-14,45.5,46.1,44.8,45.9,35931.9
2018-09-17,45.9,46.2,44.5,44.7,30812.3
2018-09-18,45.1,45.4,43.6,44.1,56818.6
2018-09-19,44.2,44.8,43.7,44.2,40637.8
2018-09-20,44.2,44.8,43.5,43.9,46974.3
2018-09-21,44.2,45.0,43.5,44.5,35396.8
2018-09-24,45.3,48.2,45.1,48.2,121698.6
2018-09-25,48.7,50.9,47.7,47.9,117067.8
2018-09-26,47.5,48.2,46.9,48.0,40256.0
2018-09-27,48.4,49.5,48.0,48.9,89489.2
2018-09-28,49.4,50.9,48.5,49.2,107106.8
2018-10-01,49.6,50.3,48.5,49.5,86705.6
2018-10-02,49.9,50.8,48.3,48.5,130378.9
2018-10-03,49.0,50.6,48.9,50.3,243230.0
2018-10-04,50.3,50.4,48.3,48.7,104167.7
2018-10-05,48.7,48.7,47.3,47.9,133415.9
2018-10-09,48.0,49.65,47.6,48.8,98472.4
2018-10-10,48.7,48.8,46.0,46.8,82928.0
2018-10-11,46.1,46.8,44.5,44.6,74656.1
2018-10-12,45.8,46.1,44.9,45.5,53185.2
2018-10-15,46.0,47.0,44.5,45.0,37014.6
2018-10-16,45.0,47.0,44.8,46.7,135376.7
2018-10-17,46.7,46.8,44.2,45.1,158165.2
2018-10-18,44.4,45.0,43.1,44.5,102228.5
2018-10-19,44.7,45.7,41.7,43.4,111553.7
2018-10-22,43.1,43.5,42.4,42.5,92764.5
2018-10-23,41.4,42.1,40.5,41.5,124913.1
2018-10-24,41.9,42.3,39.3,39.4,157024.4
2018-10-25,39.9,40.5,39.1,39.5,109284.4
2018-10-26,39.1,40.9,38.5,40.9,77630.7
2018-10-29,40.8,41.0,38.8,39.5,46328.7
2018-10-30,38.3,39.9,38.3,39.7,55020.1
2018-10-31,40.1,41.1,39.7,40.3,111770.7
2018-11-01,40.5,40.6,39.3,40.5,64140.3
2018-11-02,44.5,45.2,38.3,38.5,95770.4
2018-11-05,39.0,39.4,37.9,38.3,54425.7
2018-11-06,38.5,39.7,36.7,37.3,118438.1
2018-11-07,37.8,38.9,37.8,38.6,86721.7
2018-11-08,38.6,38.6,37.5,37.5,57028.0
2018-11-09,36.9,38.1,36.3,38.1,63495.5
2018-11-12,38.2,39.1,37.4,37.6,80736.5
2018-11-13,37.5,37.7,35.7,36.4,78455.0
2018-11-14,37.0,37.6,36.1,36.5,66137.0
2018-11-15,36.4,37.7,36.3,36.7,115337.0
2018-11-16,37.1,37.8,36.7,36.7,66613.5
2018-11-19,36.3,37.2,35.5,35.5,76908.3
2018-11-20,34.7,35.5,33.7,34.0,89385.5
2018-11-21,34.4,35.3,34.0,34.7,97577.9
2018-11-22,34.9,35.3,33.9,35.0,7474.0
2018-11-23,34.3,34.6,32.7,34.0,48744.7
2018-11-26,34.0,34.7,33.35,33.5,65723.9
2018-11-27,33.4,33.6,32.5,33.1,49414.8
2018-11-28,33.2,34.3,33.1,34.1,78923.0
2018-11-29,34.3,34.9,33.9,34.6,70116.1
2018-11-30,34.0,35.6,33.7,35.4,77580.4
2018-12-03,36.8,37.6,35.8,36.6,74975.6
2018-12-04,36.7,37.0,34.3,34.4,59182.7
2018-12-05,34.4,35.2,33.6,35.2,48859.6
2018-12-06,34.2,34.3,33.2,33.3,66744.4
2018-12-07,34.6,35.1,33.6,33.7,63483.3
2018-12-10,33.5,33.9,32.7,32.8,56372.8
2018-12-11,33.5,33.8,32.1,32.1,59832.3
2018-12-12,32.7,33.8,32.2,32.2,119086.1
2018-12-13,32.4,33.0,32.2,32.6,52196.4
2018-12-14,32.2,33.3,31.5,31.6,33665.8
2018-12-17,31.5,31.9,30.5,30.7,54255.3
2018-12-18,30.9,31.3,30.35,30.9,44811.4
2018-12-19,30.8,31.1,29.65,30.1,186963.1
2018-12-20,29.5,30.2,28.8,29.5,85011.0
2018-12-21,29.3,29.8,28.3,28.4,65874.0
2018-12-24,28.3,28.4,27.6,28.0,31835.2
2018-12-27,29.9,29.9,28.4,29.7,80462.0
2018-12-28,29.8,30.5,29.2,29.2,54079.7
2018-12-31,29.6,30.2,29.1,29.8,35891.2
2019-01-02,29.4,30.9,28.6,30.2,75510.1
2019-01-03,30.4,30.9,29.4,30.2,39257.9
2019-01-04,30.9,32.1,30.4,32.1,65072.7
2019-01-07,32.2,33.3,31.9,32.7,56664.0
2019-01-08,33.3,33.3,32.1,32.6,45025.1
2019-01-09,33.3,33.6,32.6,32.8,54976.9
2019-01-10,32.8,33.5,32.2,33.0,40329.9
2019-01-11,32.8,33.1,32.0,32.2,53140.8
2019-01-14,32.1,32.6,31.5,31.8,37674.2
2019-01-15,32.2,32.6,31.9,32.4,37093.5
2019-01-16,32.4,32.5,31.6,32.1,18931.3
2019-01-17,31.9,33.0,31.9,33.0,27453.5
2019-01-18,33.4,33.7,32.8,33.4,33749.2
2019-01-21,33.6,33.9,33.0,33.3,9278.1
2019-01-22,32.5,33.1,31.3,31.4,33320.9
2019-01-23,31.5,31.6,30.4,31.0,39436.2
2019-01-24,31.0,32.1,30.6,32.1,31776.6
2019-01-25,32.1,32.5,31.5,31.7,38208.0
2019-01-28,31.1,31.4,29.9,30.2,31339.8
2019-01-29,30.7,31.1,30.25,30.6,33429.9
2019-01-30,31.0,32.1,31.0,31.4,69259.2
2019-01-31,31.6,32.1,30.8,30.9,42280.0
2019-02-01,31.2,31.45,30.6,30.6,46079.7
2019-02-04,29.6,30.2,29.5,30.0,32249.8
2019-02-05,30.0,30.2,29.4,29.5,38044.9
2019-02-06,29.4,30.2,29.4,29.6,23757.6
2019-02-07,29.5,30.5,28.3,28.6,80324.6
2019-02-08,28.6,29.0,28.3,28.9,23551.4
2019-02-11,28.6,29.5,28.6,29.4,37833.7
2019-02-12,30.0,30.0,29.1,29.3,18340.9
2019-02-13,29.4,30.2,29.1,30.0,57477.0
2019-02-14,30.0,31.7,30.0,31.5,98437.9
2019-02-15,31.8,32.2,31.4,31.7,57550.3
2019-02-19,31.7,32.1,31.4,31.8,127058.3
2019-02-20,31.6,31.75,30.8,30.9,82198.3
2019-02-21,31.0,31.0,30.2,30.3,119263.7
2019-02-22,30.4,30.9,30.15,30.3,43203.0
2019-02-25,30.2,30.5,30.1,30.2,119298.5
2019-02-26,30.2,30.6,29.7,30.0,46492.4
2019-02-27,30.2,31.0,29.8,30.6,93860.0
2019-02-28,30.0,30.8,29.6,29.7,176576.9
2019-03-01,29.8,31.8,29.8,31.0,130080.5
2019-03-04,31.4,32.2,31.1,32.0,86940.6
2019-03-05,32.5,33.1,32.2,32.3,109401.3
2019-03-06,32.5,32.5,30.9,31.0,113376.0
2019-03-07,31.0,31.1,30.3,30.5,343033.1
2019-03-08,30.1,30.5,29.0,30.0,104249.1
2019-03-11,30.5,31.0,30.1,30.8,53747.3
2019-03-12,30.9,31.4,30.5,30.9,65931.8
2019-03-13,31.2,33.15,31.2,32.9,90669.8
2019-03-14,33.0,33.3,32.1,32.3,59811.8
2019-03-15,32.1,32.3,31.0,31.1,66880.5
2019-03-18,31.3,32.8,31.3,32.6,95584.4
2019-03-19,32.9,33.7,32.0,32.0,60513.9
2019-03-20,32.0,33.5,31.5,33.4,200036.1
2019-03-21,33.4,33.9,32.4,32.7,84470.7
2019-03-22,32.4,32.4,30.7,30.9,105683.7
2019-03-25,30.7,31.0,30.2,30.3,69155.0
2019-03-26,31.0,31.6,31.0,31.5,124511.2
2019-03-27,31.5,31.8,31.2,31.5,102929.6
2019-03-28,31.4,31.5,30.4,30.4,90466.3
2019-03-29,30.9,31.0,30.4,30.4,44531.4
2019-04-01,30.8,31.8,30.8,31.6,85599.6
2019-04-02,31.9,31.9,30.5,30.7,64676.5
2019-04-03,30.7,31.0,30.1,30.2,83341.2
2019-04-04,30.3,31.2,30.3,30.7,52964.8
2019-04-05,30.8,32.3,30.8,31.5,160241.0
2019-04-08,31.8,34.1,31.7,33.9,140963.1
2019-04-09,33.7,33.9,32.5,32.8,97025.6
2019-04-10,33.1,34.5,33.0,34.1,87260.8
2019-04-11,34.1,34.7,33.5,33.9,62157.1
2019-04-12,34.5,35.1,33.3,33.7,78104.3
2019-04-15,33.6,34.1,33.1,33.2,44111.1
2019-04-16,33.2,33.7,32.65,32.8,47859.7
2019-04-17,33.0,33.6,31.5,31.8,155787.8
2019-04-18,31.9,32.3,31.6,31.9,51352.0
2019-04-22,32.5,33.5,32.2,33.1,125692.1
2019-04-23,33.1,33.8,32.9,33.0,98566.0
2019-04-24,33.1,33.2,32.4,33.1,67283.4
2019-04-25,32.7,33.2,32.3,32.4,100212.2
2019-04-26,32.2,32.3,31.3,31.9,56863.9
2019-04-29,31.9,32.6,31.5,32.6,48964.9
2019-04-30,32.9,32.9,31.8,32.2,128694.4
2019-05-01,32.0,32.1,30.9,30.9,76871.0
2019-05-02,30.5,31.0,30.2,30.4,135977.4
2019-05-03,30.7,30.9,29.9,30.1,260258.9
2019-05-06,29.8,30.8,29.7,30.8,133214.1
2019-05-07,29.3,30.1,27.9,29.0,476896.0
2019-05-08,29.0,29.7,28.5,29.6,275299.1
2019-05-09,29.7,29.8,29.0,29.5,144149.8
2019-05-10,29.5,29.5,28.5,28.6,83844.0
2019-05-13,28.7,29.5,28.05,28.6,87712.9
2019-05-14,27.7,29.2,27.6,29.0,75985.8
2019-05-15,28.8,29.7,28.6,29.4,50560.6
2019-05-16,29.6,29.8,29.0,29.4,40456.9
2019-05-17,29.2,29.3,28.6,28.7,35466.9
2019-05-21,26.9,28.4,26.9,28.2,82833.0
2019-05-22,28.1,28.5,27.8,27.8,114843.6
2019-05-23,27.3,27.4,25.9,26.6,146208.0
2019-05-24,26.9,27.5,26.4,27.5,68393.5
2019-05-27,27.5,28.2,27.4,27.8,32793.6
2019-05-28,28.1,28.1,27.0,27.0,66770.5
2019-05-29,26.6,27.2,26.3,27.0,54911.2
2019-05-30,27.0,27.2,26.5,26.5,61884.6
2019-05-31,26.2,27.1,26.2,26.3,53790.6
2019-06-03,26.4,27.0,26.3,26.9,79753.7
2019-06-04,27.0,27.2,26.2,26.3,60783.0
2019-06-05,26.6,27.45,26.5,27.0,637138.2
2019-06-06,26.7,27.1,25.9,25.9,159212.4
2019-06-07,25.9,26.5,25.6,26.2,82165.3
2019-06-10,26.5,26.6,25.75,25.8,38782.4
2019-06-11,26.0,26.6,25.95,26.4,32819.1
2019-06-12,26.0,26.1,25.4,25.5,48529.2
2019-06-13,25.8,26.1,25.1,25.9,188672.1
2019-06-14,26.0,26.2,24.8,24.8,63469.1
2019-06-17,24.8,26.0,24.5,25.9,46204.3
2019-06-18,26.1,26.5,25.6,25.8,56591.5
2019-06-19,24.6,24.7,21.3,22.5,374818.8
2019-06-20,22.4,23.2,22.0,22.4,137825.9
2019-06-21,22.9,23.1,22.5,22.9,36804.4
2019-06-24,22.7,23.1,21.4,21.5,113702.0
2019-06-25,21.4,21.7,20.75,20.8,113785.8
2019-06-26,21.2,21.5,20.5,20.7,182489.5
2019-06-27,20.6,21.1,20.1,20.5,182356.8
2019-06-28,20.5,20.7,20.05,20.5,277279.6
2019-07-02,20.4,20.4,19.2,19.7,254979.0
2019-07-03,19.5,20.7,19.1,19.5,145331.4
2019-07-04,19.4,20.1,19.0,19.1,68975.6
2019-07-05,19.6,20.3,19.3,19.8,96440.4
2019-07-08,19.6,20.1,19.2,19.2,58155.8
2019-07-09,19.2,19.4,18.7,19.3,54892.3
2019-07-10,20.0,21.6,19.9,20.5,247103.4
2019-07-11,20.3,21.5,20.1,21.3,141549.8
2019-07-12,21.3,21.4,20.3,21.1,100846.7
2019-07-15,21.3,21.5,20.6,21.0,88966.0
2019-07-16,21.0,21.5,20.6,20.8,78800.4
2019-07-17,20.9,21.2,20.3,20.4,96090.7
2019-07-18,20.4,20.4,20.0,20.3,60002.1
2019-07-19,20.4,20.9,20.15,20.9,60541.2
2019-07-22,20.7,21.4,20.7,21.2,95937.0
2019-07-23,21.2,21.7,21.1,21.7,112849.4
2019-07-24,21.5,22.4,21.3,21.6,76729.3
2019-07-25,21.8,21.8,20.4,20.7,103023.3
2019-07-26,20.7,21.3,20.5,21.2,97399.0
2019-07-29,21.2,21.2,20.3,21.1,59405.8
2019-07-30,21.0,22.1,20.4,21.6,77944.4
2019-07-31,21.6,22.2,20.5,21.4,101753.6
2019-08-01,21.2,22.0,20.8,21.2,122731.5
2019-08-02,21.3,21.5,20.2,20.4,64756.4
2019-08-06,20.0,20.1,19.0,19.3,80392.2
2019-08-07,18.9,19.5,18.6,19.3,264907.5
2019-08-08,20.1,20.4,19.2,19.6,100068.0
2019-08-09,19.7,20.1,19.3,19.7,57177.6
2019-08-12,19.5,19.5,18.5,18.7,63302.5
2019-08-13,18.9,19.4,18.3,18.8,82318.4
2019-08-14,18.7,18.7,17.7,18.1,68758.9
2019-08-15,18.0,18.2,17.7,17.8,32019.2
2019-08-16,17.9,17.9,17.5,17.5,44429.4
2019-08-19,17.8,18.5,17.6,17.8,129185.8
2019-08-20,17.5,17.7,17.1,17.4,61482.6
2019-08-21,17.4,17.75,17.0,17.3,42215.3
2019-08-22,17.3,17.8,17.2,17.3,44261.6
2019-08-23,17.2,17.3,16.0,16.2,87743.7
2019-08-26,16.4,16.8,16.2,16.6,50022.0
2019-08-27,16.7,17.0,16.45,16.6,295655.4
2019-08-28,17.1,17.6,16.8,17.6,105818.1
2019-08-29,17.6,18.9,17.6,18.9,47302.2
2019-08-30,19.0,19.2,18.4,18.9,109307.0
2019-09-03,18.7,18.7,17.5,17.8,74086.2
2019-09-04,18.0,18.4,17.7,17.8,53775.6
2019-09-05,18.0,18.5,17.9,18.0,51193.0
2019-09-06,18.0,18.0,17.6,17.7,61655.8
2019-09-09,17.9,19.8,17.9,19.7,136708.0
2019-09-10,19.8,21.3,19.8,20.4,119999.0
2019-09-11,20.6,20.7,19.2,19.9,100989.0
2019-09-12,19.5,20.1,19.0,19.0,65208.1
2019-09-13,19.3,19.4,18.5,18.9,45258.5
2019-09-16,21.0,21.2,20.2,20.3,174676.5
2019-09-17,20.5,20.8,19.3,20.6,245066.8
2019-09-18,20.3,20.8,20.2,20.4,76445.1
2019-09-19,20.5,20.6,19.7,20.0,29577.0
2019-09-20,20.0,20.3,19.4,19.6,28439.8
2019-09-23,19.4,19.6,19.0,19.0,30280.6
2019-09-24,19.1,19.3,18.2,18.3,47726.1
2019-09-25,18.2,18.6,17.6,18.2,46604.5
2019-09-26,18.0,18.3,17.5,17.5,33800.3
2019-09-27,17.4,17.7,16.6,17.1,79904.0
2019-09-30,16.6,17.1,16.2,16.4,40186.1
2019-10-01,16.7,16.85,15.4,15.6,80052.4
2019-10-02,15.6,16.0,15.1,15.4,63294.7
2019-10-03,15.2,15.9,15.0,15.2,50123.7
2019-10-04,15.4,15.6,14.6,15.2,78677.4
2019-10-07,15.1,15.3,14.5,14.6,62545.7
2019-10-08,14.7,14.9,13.8,14.0,123986.7
2019-10-09,14.1,15.2,14.0,14.9,172514.8
2019-10-10,15.0,15.3,14.7,14.9,79283.2
2019-10-11,15.5,15.8,15.0,15.0,70436.4
2019-10-15,15.6,15.9,14.9,14.9,48194.4
2019-10-16,15.0,15.2,14.5,14.5,47856.5
2019-10-17,14.6,14.7,13.7,13.7,79665.5
2019-10-18,13.7,14.0,13.2,13.3,77796.4
2019-10-21,13.4,13.7,13.1,13.6,101200.7
2019-10-22,13.4,14.9,13.4,14.5,158090.9
2019-10-23,14.4,15.3,14.1,15.2,110316.5
2019-10-24,15.3,15.65,14.75,14.9,108982.4
2019-10-25,14.9,15.1,14.5,14.5,177269.4
2019-10-28,14.3,14.8,13.9,14.0,127331.5
2019-10-29,14.0,14.8,13.8,14.2,65362.1
2019-10-30,14.3,14.6,13.65,13.9,44185.3
2019-10-31,13.8,14.25,13.3,14.0,126586.1
2019-11-01,14.3,14.7,14.2,14.6,104576.7
2019-11-04,14.7,16.25,14.7,16.0,149381.3
2019-11-05,16.0,16.4,15.0,15.3,164623.0
2019-11-06,14.0,14.3,12.8,14.0,264007.3
2019-11-07,13.8,15.0,13.6,14.1,304931.3
2019-11-08,14.6,14.6,13.7,13.8,168544.7
2019-11-11,13.9,14.6,13.4,13.4,101105.8
2019-11-12,13.4,14.1,13.1,13.3,115177.7
2019-11-13,13.4,13.7,13.2,13.3,90610.2
2019-11-14,13.5,13.7,13.1,13.2,54319.0
2019-11-15,13.1,13.6,13.0,13.1,96181.0
2019-11-18,13.0,13.2,12.9,13.1,55703.6
2019-11-19,13.0,13.1,12.7,12.9,78487.5
2019-11-20,12.6,12.9,12.4,12.5,260564.4
2019-11-21,12.3,13.0,12.2,13.0,104570.3
2019-11-22,12.7,13.8,12.7,13.6,107880.8
2019-11-25,13.6,13.8,13.4,13.6,102428.2
2019-11-26,13.6,13.6,12.9,13.3,116237.6
2019-11-27,13.2,13.6,13.15,13.6,103460.1
2019-11-28,13.8,13.8,13.5,13.8,17065.9
2019-11-29,13.8,13.8,13.3,13.7,42057.7
2019-12-02,13.6,13.8,13.0,13.1,153104.9
2019-12-03,13.0,13.1,12.6,12.6,67219.1
2019-12-04,12.8,13.2,12.8,13.0,97711.3
2019-12-05,13.1,13.2,12.9,13.0,76143.4
2019-12-06,13.1,13.4,13.0,13.0,76370.7
2019-12-09,13.1,14.0,13.0,14.0,408458.0
2019-12-10,14.0,14.8,13.9,14.4,135258.4
2019-12-11,14.5,14.5,13.9,14.0,117967.4
2019-12-12,14.1,14.8,14.0,14.7,120707.6
2019-12-13,14.7,15.3,14.6,15.3,127717.5
2019-12-16,15.1,15.4,14.6,14.6,123302.2
2019-12-17,14.8,15.2,14.5,14.7,149785.8
2019-12-18,14.7,15.2,14.4,15.0,82374.3
2019-12-19,14.8,14.9,14.5,14.8,196660.2
2019-12-20,14.8,15.3,14.5,15.1,281564.1
2019-12-23,15.2,15.8,15.2,15.5,101399.7
2019-12-24,15.9,16.7,15.6,16.5,86830.5
2019-12-27,16.6,16.7,15.4,15.7,118569.7
2019-12-30,15.9,17.6,15.8,16.0,102939.0
2019-12-31,16.2,17.1,15.9,16.9,111003.4
2020-01-02,17.1,17.2,16.2,16.3,85859.5
2020-01-03,16.9,17.3,16.5,17.0,97788.3
2020-01-06,16.4,17.9,16.4,16.6,226934.7
2020-01-07,16.8,17.7,16.3,17.6,338146.6
2020-01-08,17.5,17.8,16.5,17.1,115921.8
2020-01-09,16.8,17.1,16.0,16.6,98764.9
2020-01-10,16.7,16.8,15.7,15.9,70017.0
2020-01-13,16.1,16.1,15.1,15.7,162378.5
2020-01-14,15.7,16.0,15.5,15.8,79426.5
2020-01-15,15.7,16.4,15.55,16.3,64976.2
2020-01-16,16.3,16.5,15.6,15.6,91714.2
2020-01-17,16.0,16.0,15.1,15.2,79088.5
2020-01-20,15.0,15.4,14.9,15.3,17929.2
2020-01-21,15.1,15.4,14.75,15.1,78975.5
2020-01-22,15.0,15.0,14.4,14.4,83809.2
2020-01-23,14.4,14.4,13.0,14.1,1010902.6
2020-01-24,13.9,14.2,13.7,14.2,138185.8
2020-01-27,13.9,14.1,13.3,14.1,124451.4
2020-01-28,14.1,14.1,13.4,13.4,102653.4
2020-01-29,13.7,14.4,13.5,14.4,96524.5
2020-01-30,14.1,14.4,13.9,14.1,63572.7
2020-01-31,14.0,14.0,13.0,13.2,107780.2
2020-02-03,13.1,13.2,12.3,12.6,86509.9
2020-02-04,12.9,13.1,12.5,12.7,81213.7
2020-02-05,12.9,13.4,12.9,13.0,67171.8
2020-02-06,12.9,12.9,12.2,12.5,94917.3
2020-02-07,12.5,12.5,11.8,12.0,81238.2
2020-02-10,11.9,12.9,11.4,12.7,100003.7
2020-02-11,12.8,13.1,12.4,12.8,71964.8
2020-02-12,12.9,13.2,12.6,12.8,52397.0
2020-02-13,12.7,12.8,12.3,12.4,26938.6
2020-02-14,12.3,12.5,12.0,12.2,57819.2
2020-02-18,12.2,12.2,11.7,11.8,27303.3
2020-02-19,12.1,12.2,11.9,12.1,24406.2
2020-02-20,12.1,12.9,12.1,12.5,39739.2
2020-02-21,12.4,12.5,12.0,12.3,24758.6
2020-02-24,11.9,12.0,11.6,11.8,35000.3
2020-02-25,11.8,11.9,11.2,11.8,62416.6
2020-02-26,11.7,11.8,10.6,10.9,63456.7
2020-02-27,8.8,9.9,8.8,9.6,92144.7
2020-02-28,9.1,10.3,9.1,10.3,172890.2
2020-03-02,10.4,10.6,9.3,9.4,107561.1
2020-03-03,9.6,9.6,9.0,9.0,83959.5
2020-03-04,9.3,9.5,8.5,8.7,392923.4
2020-03-05,8.6,9.1,8.1,8.3,90055.7
2020-03-06,8.0,8.5,7.5,7.9,91679.9
2020-03-09,4.3,6.2,4.25,4.7,165493.5
2020-03-10,5.7,5.7,4.1,4.65,217414.0
2020-03-11,4.55,4.75,4.1,4.25,73459.3
2020-03-12,4.05,4.05,3.2,3.3,191892.1
2020-03-13,4.0,4.1,3.4,3.7,464686.1
2020-03-16,2.5,3.55,2.5,3.45,109048.1
2020-03-17,3.5,3.8,3.0,3.0,79080.9
2020-03-18,3.0,3.0,2.55,2.7,57390.5
2020-03-19,3.0,3.0,2.7,2.8,119072.4
2020-03-20,2.95,3.35,2.6,3.35,229718.0
2020-03-23,3.0,3.05,2.75,2.8,61354.8
2020-03-24,3.0,3.2,2.95,3.1,87858.6
2020-03-25,3.3,3.6,3.0,3.1,293330.3
2020-03-26,3.35,3.4,2.9,2.95,143573.5
2020-03-27,2.95,3.75,2.7,3.45,202326.8
2020-03-30,3.65,3.7,3.15,3.3,110416.3
2020-03-31,3.6,3.7,3.35,3.6,69132.1
2020-04-01,3.55,3.6,3.25,3.25,82286.0
2020-04-02,3.5,4.5,3.45,3.9,186420.8
2020-04-03,4.45,4.45,3.8,4.3,113866.1
2020-04-06,4.3,4.35,4.0,4.25,63311.6
2020-04-07,4.5,4.55,4.25,4.45,80820.2
2020-04-08,4.5,4.8,4.4,4.8,56879.5
2020-04-09,5.1,5.3,4.3,4.85,154936.9
2020-04-13,5.1,5.1,4.2,4.7,98673.3
2020-04-14,4.35,4.75,4.35,4.4,96035.7
2020-04-15,4.35,4.5,3.7,4.0,189037.0
2020-04-16,4.0,4.2,3.65,4.0,43232.8
2020-04-17,3.8,3.85,3.45,3.65,145519.6
2020-04-20,3.3,3.8,3.3,3.65,53360.0
2020-04-21,3.5,3.55,3.3,3.4,105814.5
2020-04-22,3.55,3.8,3.5,3.55,70933.9
2020-04-23,3.75,4.05,3.65,3.9,111537.3
2020-04-24,4.6,5.4,4.15,4.15,466632.8
2020-04-27,4.1,4.45,3.9,4.0,62455.1
2020-04-28,4.1,4.2,3.9,3.95,178952.7
2020-04-29,4.15,4.5,4.1,4.4,179069.1
2020-04-30,4.75,4.85,4.4,4.65,193482.9
2020-05-01,4.65,4.8,4.2,4.3,94310.2
2020-05-04,4.4,4.6,4.1,4.2,85866.7
2020-05-05,4.5,4.65,4.3,4.35,139396.4
2020-05-06,4.4,4.5,4.1,4.2,80020.9
2020-05-07,4.2,4.25,3.9,3.95,89168.8
2020-05-08,4.1,4.1,3.9,4.0,59940.2
2020-05-11,4.1,4.5,4.05,4.5,118861.1
2020-05-12,4.15,4.2,3.7,3.95,338002.8
2020-05-13,3.9,3.9,3.4,3.5,138487.9
2020-05-14,3.6,3.65,3.1,3.4,155387.0
2020-05-15,3.4,3.55,3.3,3.4,63505.0
2020-05-19,3.9,3.9,3.5,3.6,145644.4
2020-05-20,3.8,3.85,3.65,3.7,108060.2
2020-05-21,3.8,3.85,3.6,3.75,67179.5
2020-05-22,3.7,3.75,3.5,3.65,102472.7
2020-05-25,3.7,3.7,3.5,3.5,52407.3
2020-05-26,3.65,3.75,3.6,3.65,70288.8
2020-05-27,3.75,3.75,3.5,3.7,89032.6
2020-05-28,3.7,3.7,3.55,3.6,127959.4
2020-05-29,3.55,3.6,3.35,3.45,119877.8
2020-06-01,3.4,3.45,3.2,3.25,100123.7
2020-06-02,3.65,4.2,3.55,4.2,326331.8
2020-06-03,4.45,4.9,4.15,4.6,460184.7
2020-06-04,4.5,4.75,4.15,4.6,199980.1
2020-06-05,5.1,6.2,4.95,6.1,427559.3
2020-06-08,8.0,9.3,7.5,8.6,495897.5
2020-06-09,8.2,8.3,7.0,7.2,310840.4
2020-06-10,6.9,7.1,5.9,6.6,346017.7
2020-06-11,5.3,5.8,5.0,5.0,430486.3
2020-06-12,5.7,6.3,5.4,6.0,303014.9
2020-06-15,5.3,5.9,5.2,5.7,242828.6
2020-06-16,6.6,6.6,5.7,5.7,188705.9
2020-06-17,5.7,5.8,5.3,5.4,131511.3
2020-06-18,5.3,5.6,5.3,5.4,72248.0
2020-06-19,5.9,5.9,5.3,5.4,160480.0
2020-06-22,5.3,5.4,5.0,5.1,138408.9
2020-06-23,5.4,5.4,5.1,5.3,84536.3
2020-06-24,5.2,5.2,4.75,5.1,138015.0
2020-06-25,4.8,5.2,4.8,5.1,93331.3
2020-06-26,5.0,5.0,4.6,4.65,96615.1
2020-06-29,4.7,4.9,4.5,4.85,112262.7
2020-06-30,4.7,4.8,4.55,4.6,41302.6
2020-07-02,4.65,4.9,4.6,4.7,75374.4
2020-07-03,4.75,4.85,4.55,4.65,29366.0
2020-07-06,4.75,4.9,4.6,4.65,73685.2
2020-07-07,4.6,5.0,4.4,4.8,111900.1
2020-07-08,5.0,5.1,4.7,4.8,60239.7
2020-07-09,4.8,4.85,4.55,4.55,58030.3
2020-07-10,4.6,4.8,4.55,4.8,25164.5
2020-07-13,4.7,4.8,4.55,4.65,27604.8
2020-07-14,4.5,4.7,4.4,4.6,47080.7
2020-07-15,4.75,4.85,4.6,4.6,52509.0
2020-07-16,4.65,4.65,4.45,4.55,55817.7
2020-07-17,4.6,4.65,4.3,4.4,77490.1
2020-07-20,4.4,4.45,4.3,4.4,31749.0
2020-07-21,4.5,4.85,4.4,4.75,135766.1
2020-07-22,4.8,4.8,4.5,4.6,39410.7
2020-07-23,4.6,4.7,4.45,4.45,22133.8
2020-07-24,4.55,4.6,4.35,4.5,31387.4
2020-07-27,4.35,4.5,4.3,4.35,30565.3
2020-07-28,4.35,4.35,4.2,4.25,48823.9
2020-07-29,4.25,4.3,4.15,4.3,23436.7
2020-07-30,4.2,4.25,4.0,4.1,56513.1
2020-07-31,4.0,4.1,3.8,3.8,74632.3
2020-08-04,4.2,4.3,4.0,4.25,63630.2
2020-08-05,4.1,4.4,4.0,4.1,100358.0
2020-08-06,4.2,4.25,4.1,4.1,55230.0
2020-08-07,4.1,4.2,3.9,4.15,47865.9
2020-08-10,4.05,4.25,4.0,4.2,47860.6
2020-08-11,4.3,4.4,4.1,4.15,77418.2
2020-08-12,4.2,4.25,4.0,4.1,77059.4
2020-08-13,4.05,4.15,3.95,4.0,38849.0
2020-08-14,4.0,4.15,3.9,4.15,42025.6
2020-08-17,4.1,4.15,3.95,4.15,53806.8
2020-08-18,4.05,4.15,3.9,3.95,39071.2
2020-08-19,3.85,4.0,3.85,3.9,138980.0
2020-08-20,3.8,3.95,3.8,3.9,47223.7
2020-08-21,3.85,3.9,3.75,3.85,104347.9
2020-08-24,3.85,3.95,3.8,3.9,35421.6
2020-08-25,3.95,3.95,3.8,3.8,43258.4
2020-08-26,3.8,3.85,3.75,3.8,33727.7
2020-08-27,3.8,3.8,3.65,3.65,46170.4
2020-08-28,3.7,3.95,3.65,3.95,58213.8
2020-08-31,3.85,3.9,3.8,3.8,81009.3
2020-09-01,3.7,3.8,3.6,3.75,54814.5
2020-09-02,3.7,3.7,3.45,3.6,92184.0
2020-09-03,3.5,3.6,3.45,3.45,18977.2
2020-09-04,3.45,3.5,3.3,3.35,32598.0
2020-09-08,3.25,3.4,3.1,3.15,61855.7
2020-09-09,3.25,3.25,3.1,3.1,35942.5
2020-09-10,3.15,3.2,3.1,3.15,47934.6
2020-09-11,3.15,3.2,3.05,3.05,38014.7
2020-09-14,3.0,3.1,2.95,2.95,18724.1
2020-09-15,3.0,3.2,2.95,3.2,29184.7
2020-09-16,3.3,3.6,3.3,3.45,72871.0
2020-09-17,3.45,3.5,3.35,3.5,15506.5
2020-09-18,3.55,3.55,3.3,3.3,21686.9
2020-09-21,3.2,3.35,3.1,3.15,16604.7
2020-09-22,3.2,3.3,3.15,3.3,13984.8
2020-09-23,3.5,3.7,3.3,3.35,56434.3
2020-09-24,3.35,3.6,3.25,3.35,55624.7
2020-09-25,3.25,3.3,3.2,3.3,31481.6
2020-09-28,3.45,3.45,3.15,3.15,24583.7
2020-09-29,3.15,3.25,3.05,3.2,57887.0
2020-09-30,3.1,3.2,3.05,3.1,13243.0
2020-10-01,3.05,3.1,3.0,3.05,27980.4
2020-10-02,3.0,3.05,2.95,2.95,52067.5
2020-10-05,3.1,3.1,3.0,3.05,20605.5
2020-10-06,3.0,3.1,3.0,3.0,42715.5
2020-10-07,3.1,3.1,2.9,2.9,16793.1
2020-10-08,2.95,3.1,2.9,3.0,61566.7
2020-10-09,3.1,3.35,3.0,3.0,146112.1
2020-10-13,3.05,3.1,2.85,2.85,59472.1
2020-10-14,3.0,3.0,2.85,2.95,55769.6
2020-10-15,2.85,2.95,2.8,2.9,26266.4
2020-10-16,2.85,2.95,2.8,2.85,67542.2
2020-10-19,2.95,2.95,2.85,2.85,19540.9
2020-10-20,2.95,2.95,2.8,2.8,56877.8
2020-10-21,2.8,2.9,2.8,2.85,9743.4
2020-10-22,2.85,2.95,2.8,2.85,51932.7
2020-10-23,2.9,2.95,2.8,2.85,49146.2
2020-10-26,2.9,2.95,2.75,2.75,33923.6
2020-10-27,2.8,2.8,2.7,2.75,22258.5
2020-10-28,2.7,2.75,2.45,2.55,57402.5
2020-10-29,2.6,2.6,2.45,2.5,26703.9
2020-10-30,2.6,2.6,2.45,2.5,58333.8
2020-11-02,2.45,2.7,2.45,2.65,47506.7
2020-11-03,2.65,2.8,2.65,2.8,44243.8
2020-11-04,2.8,2.85,2.55,2.55,11728.3
2020-11-05,2.6,2.65,2.6,2.6,23348.7
2020-11-06,2.65,2.65,2.5,2.6,33128.3
2020-11-09,2.8,2.9,2.6,2.8,119381.7
2020-11-10,2.9,3.0,2.85,3.0,88068.6
2020-11-11,3.1,3.2,3.0,3.0,97337.8
2020-11-12,3.0,3.1,2.7,2.75,103771.7
2020-11-13,2.8,2.85,2.7,2.8,35642.4
2020-11-16,2.9,3.0,2.85,3.0,44289.9
2020-11-17,3.0,3.05,2.85,2.95,34552.9
2020-11-18,2.9,3.1,2.9,2.9,102510.5
2020-11-19,2.95,3.05,2.9,3.0,17773.7
2020-11-20,3.0,3.05,2.9,3.0,48836.0
2020-11-23,3.05,4.0,3.05,4.0,211720.7
2020-11-24,4.4,4.7,3.8,4.05,359817.2
2020-11-25,4.15,4.2,3.75,4.05,88496.5
2020-11-26,4.0,4.05,3.9,3.95,35642.8
2020-11-27,3.95,4.05,3.9,3.9,99020.9
2020-11-30,3.95,3.95,3.65,3.7,75559.2
2020-12-01,3.7,3.75,3.5,3.6,82360.5
2020-12-02,3.6,3.75,3.45,3.75,38622.1
2020-12-03,3.8,3.85,3.6,3.6,65414.3
2020-12-04,3.8,4.05,3.75,3.9,104690.6
2020-12-07,4.05,4.1,3.85,3.9,111207.8
2020-12-08,5.0,5.3,4.6,4.9,663817.7
2020-12-09,4.95,5.2,4.5,4.65,278474.0
2020-12-10,4.65,5.0,4.6,4.9,188013.3
2020-12-11,5.0,5.3,4.8,5.3,294416.2
2020-12-14,5.4,5.8,5.0,5.1,193457.2
2020-12-15,5.0,5.1,4.8,4.8,114441.4
2020-12-16,5.0,5.0,4.65,4.7,121901.6
2020-12-17,4.9,4.9,4.6,4.7,83063.9
2020-12-18,4.75,4.75,4.6,4.6,69995.2
2020-12-21,4.2,4.4,4.1,4.3,112337.9
2020-12-22,4.4,4.5,4.25,4.3,66894.2
2020-12-23,4.3,4.55,4.25,4.5,77651.4
2020-12-24,4.6,4.65,4.35,4.45,56335.3
2020-12-29,4.45,4.5,4.35,4.45,131836.8
2020-12-30,4.4,4.75,4.4,4.65,143692.8
2020-12-31,4.65,4.7,4.5,4.7,52550.9
2021-01-04,4.75,4.75,4.5,4.55,65612.6
2021-01-05,4.7,5.3,4.6,5.2,287324.7
2021-01-06,5.3,5.6,5.0,5.2,179161.9
2021-01-07,5.4,5.5,5.2,5.2,73147.6
2021-01-08,5.5,5.8,5.3,5.6,256174.8
2021-01-11,5.8,7.0,5.7,6.8,364047.6
2021-01-12,7.4,7.7,6.6,7.0,345131.9
2021-01-13,7.1,7.2,6.6,6.7,180297.0
2021-01-14,6.7,6.8,6.5,6.7,93820.6
2021-01-15,6.7,6.9,6.5,6.5,42102.9
2021-01-18,6.4,6.6,6.2,6.4,31317.5
2021-01-19,6.5,6.8,6.3,6.8,125637.3
2021-01-20,6.8,6.9,6.4,6.4,57544.1
2021-01-21,6.5,6.6,6.2,6.5,61909.8
2021-01-22,6.2,6.4,6.2,6.4,47803.2
2021-01-25,6.3,6.5,5.9,6.1,112819.9
2021-01-26,6.3,6.3,5.9,6.0,54850.6
2021-01-27,5.9,6.4,5.6,6.2,197326.7
2021-01-28,6.5,12.2,6.4,8.2,1917724.6
2021-01-29,8.5,9.9,7.3,7.4,369363.4
2021-02-01,8.0,8.9,7.4,8.4,418721.7
2021-02-02,9.0,9.1,7.95,8.0,187060.6
2021-02-03,8.5,8.5,7.9,8.3,95750.9
2021-02-04,8.3,8.4,8.0,8.2,56544.2
2021-02-05,8.3,8.4,7.9,8.4,97741.1
2021-02-08,8.5,9.9,8.4,9.6,271090.8
2021-02-09,10.0,10.8,9.9,10.5,592118.8
2021-02-10,12.0,13.5,11.0,12.9,562054.1
2021-02-11,15.0,15.5,12.4,13.6,409366.6
2021-02-12,12.3,13.6,12.0,13.0,212323.9
2021-02-16,13.9,14.1,13.3,13.6,263659.7
2021-02-17,13.6,13.7,12.6,12.7,167007.9
2021-02-18,12.7,12.7,11.3,11.9,183218.6
2021-02-19,11.8,12.6,11.6,11.9,87778.2
2021-02-22,11.9,12.9,11.7,12.3,86932.7
2021-02-23,11.7,11.8,10.1,11.4,202757.6
2021-02-24,11.5,12.9,11.4,12.7,206015.7
2021-02-25,12.0,12.2,11.1,11.2,185802.4
2021-02-26,11.1,11.1,10.2,10.9,119033.7
2021-03-01,11.0,11.1,10.1,10.2,145317.5
2021-03-02,10.2,10.4,9.5,9.5,143824.9
2021-03-03,9.6,10.5,9.5,9.8,169286.5
2021-03-04,9.9,10.1,8.8,9.7,263535.5
2021-03-05,10.3,10.6,9.3,10.3,281424.5
2021-03-08,10.4,10.7,9.8,10.1,120382.5
2021-03-09,9.9,10.2,9.7,10.2,91358.7
2021-03-10,10.1,10.6,10.1,10.5,154550.4
2021-03-11,10.6,10.9,10.4,10.6,122327.5
2021-03-12,10.5,10.6,10.3,10.4,60806.6
2021-03-15,10.5,10.6,10.0,10.6,88587.9
2021-03-16,10.6,10.7,10.0,10.2,60575.4
2021-03-17,10.0,10.2,9.7,10.2,66625.3
2021-03-18,10.1,10.2,9.5,9.5,73773.1
2021-03-19,9.5,10.5,9.3,10.5,93923.3
2021-03-22,10.1,10.2,9.6,9.9,62567.5
2021-03-23,9.7,9.7,8.9,9.1,171337.6
2021-03-24,9.2,9.4,8.9,8.9,102306.9
2021-03-25,8.7,8.9,8.0,8.9,132847.0
2021-03-26,9.2,9.3,8.6,8.8,107185.0
2021-03-29,8.7,8.9,8.5,8.8,85017.3
2021-03-30,8.7,8.7,8.3,8.7,80737.2
2021-03-31,8.8,8.9,8.5,8.8,59829.1
2021-04-01,8.8,9.2,8.7,9.1,79849.9
2021-04-05,9.2,9.2,8.5,8.8,55999.2
2021-04-06,8.7,9.05,8.6,8.7,41707.5
2021-04-07,8.8,9.0,8.6,8.6,40512.0
2021-04-08,8.8,8.8,8.2,8.2,93335.5
2021-04-09,8.5,8.6,8.1,8.1,44138.6
2021-04-12,8.1,8.6,8.1,8.2,58935.0
2021-04-13,8.3,8.3,7.9,8.3,41714.9
2021-04-14,8.2,8.8,8.0,8.7,130404.4
2021-04-15,8.8,8.8,8.3,8.7,48130.9
2021-04-16,8.3,8.5,8.0,8.1,88672.4
2021-04-19,8.1,8.2,7.5,7.6,111699.7
2021-04-20,7.5,7.6,7.0,7.4,75588.3
2021-04-21,7.2,7.5,7.1,7.4,38479.8
2021-04-22,7.4,7.5,7.2,7.4,16506.6
2021-04-23,7.5,7.6,7.2,7.3,55660.3
2021-04-26,7.4,7.6,7.2,7.4,59437.7
2021-04-27,7.7,8.5,7.5,8.3,121461.5
2021-04-28,8.5,8.8,8.2,8.4,72610.9
2021-04-29,8.6,8.8,8.1,8.4,72242.0
2021-04-30,8.3,8.4,8.1,8.2,21293.3
2021-05-03,8.2,8.3,8.0,8.3,59620.8
2021-05-04,8.1,8.4,7.8,8.3,109988.2
2021-05-05,8.5,10.0,8.5,9.2,1124258.3
2021-05-06,9.1,9.1,8.5,8.8,310246.3
2021-05-07,8.7,9.0,8.6,8.6,111867.5
2021-05-10,8.8,8.9,8.2,8.3,114624.4
2021-05-11,8.0,8.35,7.8,8.0,95688.3
2021-05-12,8.2,8.7,8.0,8.5,105401.8
2021-05-13,8.4,8.5,7.9,8.0,71512.3
2021-05-14,8.1,8.4,8.0,8.3,31989.6
2021-05-17,8.2,8.5,8.05,8.4,62735.4
2021-05-18,8.0,8.2,7.7,7.9,241000.2
2021-05-19,7.7,7.8,7.3,7.5,70712.7
2021-05-20,7.6,7.6,7.3,7.3,61165.0
2021-05-21,7.5,7.5,7.2,7.2,59969.7
2021-05-25,7.3,7.4,7.2,7.3,31611.0
2021-05-26,7.3,7.5,7.2,7.5,57909.3
2021-05-27,7.4,7.6,7.4,7.5,31952.4
2021-05-28,7.5,7.8,7.4,7.7,63017.5
2021-05-31,7.5,8.1,7.5,8.0,41146.3
2021-06-01,8.2,8.6,8.1,8.3,106456.5
2021-06-02,8.3,8.7,8.1,8.6,151671.3
2021-06-03,8.6,8.7,8.5,8.5,102425.7
2021-06-04,8.6,8.7,8.5,8.5,68924.3
2021-06-07,8.5,8.7,8.5,8.6,55323.1
2021-06-08,8.6,8.7,8.3,8.5,155295.1
2021-06-09,8.6,8.6,8.3,8.3,41723.2
2021-06-10,8.3,8.5,8.1,8.4,68146.8
2021-06-11,8.5,8.5,8.3,8.3,20784.0
2021-06-14,8.4,8.4,8.1,8.1,61168.6
2021-06-15,8.3,8.7,8.2,8.7,92377.9
2021-06-16,8.6,9.4,8.4,9.0,112173.0
2021-06-17,9.0,9.3,8.4,8.7,135188.9
2021-06-18,8.7,9.4,8.6,9.4,86618.8
2021-06-21,9.2,10.2,9.1,10.0,234261.4
2021-06-22,10.0,10.4,9.5,10.0,109042.6
2021-06-23,10.5,10.6,10.1,10.1,104979.5
2021-06-24,10.1,10.2,9.6,9.8,52537.9
2021-06-25,9.9,9.9,9.6,9.6,50201.6
2021-06-28,9.6,9.6,8.9,9.2,109015.5
2021-06-29,9.1,9.3,8.8,9.0,90015.3
2021-06-30,9.1,9.3,8.9,9.2,83110.2
2021-07-02,9.6,9.6,9.2,9.5,36122.3
2021-07-05,9.3,9.8,9.2,9.8,34976.8
2021-07-06,9.8,9.9,9.3,9.3,77910.3
2021-07-07,9.3,9.4,8.8,9.0,69980.2
2021-07-08,8.7,8.9,8.5,8.7,100983.3
2021-07-09,8.8,9.1,8.7,8.9,36500.2
2021-07-12,9.0,9.1,8.8,9.0,18788.3
2021-07-13,9.4,9.5,8.8,9.0,162494.1
2021-07-14,9.1,9.1,8.3,8.4,83005.6
2021-07-15,8.3,8.6,8.0,8.2,57543.7
2021-07-16,8.3,8.5,7.7,7.7,132955.0
2021-07-19,7.5,8.0,7.3,7.7,110115.4
2021-07-20,8.0,8.1,7.7,7.7,43048.4
2021-07-21,8.0,8.3,7.9,8.3,50225.8
2021-07-22,8.4,8.4,7.9,8.0,55186.2
2021-07-23,8.1,8.1,7.8,7.9,16456.3
2021-07-26,7.8,8.2,7.6,7.6,55041.9
2021-07-27,7.8,7.8,7.5,7.6,25599.8
2021-07-28,7.7,7.7,7.5,7.7,25151.6
2021-07-29,7.8,7.8,7.6,7.8,36730.3
2021-07-30,7.9,7.9,7.4,7.5,59108.2
2021-08-03,7.5,8.0,7.2,8.0,86880.9
2021-08-04,7.6,7.7,6.9,7.0,160222.5
2021-08-05,7.1,7.2,7.0,7.1,64845.6
2021-08-06,7.0,7.2,7.0,7.0,20798.9
2021-08-09,6.8,6.9,6.6,6.9,99038.3
2021-08-10,7.0,7.2,6.8,7.1,25159.9
2021-08-11,7.0,7.2,6.7,6.7,59763.2
2021-08-12,6.7,6.8,6.7,6.7,19220.8
2021-08-13,6.8,6.8,6.4,6.5,41488.1
2021-08-16,6.5,6.5,6.0,6.3,61153.3
2021-08-17,6.1,6.3,6.0,6.1,23796.1
2021-08-18,6.2,6.4,6.1,6.1,46214.0
2021-08-19,6.0,6.1,5.6,5.7,128425.4
2021-08-20,5.8,5.9,5.6,5.8,173763.3
2021-08-23,6.0,6.3,5.9,6.1,133845.8
2021-08-24,6.2,6.3,6.1,6.1,39705.9
2021-08-25,6.2,6.8,6.1,6.5,420582.4
2021-08-26,6.4,6.6,6.3,6.4,218424.6
2021-08-27,6.5,6.9,6.4,6.8,32172.0
2021-08-30,6.8,6.9,6.6,6.8,43966.6
2021-08-31,6.7,6.9,6.5,6.7,68065.0
2021-09-01,6.7,6.8,6.5,6.8,57914.3
2021-09-02,6.9,7.1,6.8,6.9,156498.8
2021-09-03,6.8,7.6,6.8,7.4,107454.6
2021-09-07,7.3,7.8,7.2,7.2,43382.6
2021-09-08,7.3,7.5,6.9,7.1,41097.2
2021-09-09,7.1,7.2,7.0,7.1,20876.9
2021-09-10,7.3,7.3,7.1,7.1,31529.1
2021-09-13,7.1,7.7,7.1,7.6,72798.9
2021-09-14,8.0,8.1,7.6,7.7,115221.9
2021-09-15,7.9,8.7,7.9,8.2,128660.8
2021-09-16,8.2,8.2,8.0,8.2,66569.5
2021-09-17,7.9,8.0,7.6,8.0,94763.4
2021-09-20,7.0,7.5,7.0,7.3,78319.4
2021-09-21,7.6,7.6,7.2,7.4,53242.4
2021-09-22,7.6,7.7,7.5,7.6,22537.9
2021-09-23,7.7,8.1,7.6,8.1,73033.7
2021-09-24,8.0,8.8,7.9,8.5,183562.1
2021-09-27,8.9,9.5,8.8,9.1,150438.0
2021-09-28,9.5,9.6,9.1,9.1,152694.2
2021-09-29,9.1,9.4,8.8,9.2,99737.6
2021-09-30,9.0,9.4,8.8,9.3,157904.4
2021-10-01,9.3,9.7,9.3,9.5,128161.5
2021-10-04,9.9,10.6,9.7,10.2,184163.8
2021-10-05,10.9,12.6,10.7,12.3,588253.7
2021-10-06,12.5,12.5,11.0,11.3,358062.7
2021-10-07,11.2,11.6,10.5,11.3,265404.3
2021-10-08,11.7,11.7,11.2,11.4,120153.7
2021-10-12,11.5,11.6,11.0,11.3,73795.1
2021-10-13,11.2,11.4,10.8,11.2,104554.4
2021-10-14,11.3,11.4,10.7,10.8,159115.1
2021-10-15,11.1,11.1,10.7,10.7,87608.5
2021-10-18,10.9,11.0,10.5,10.5,72596.3
2021-10-19,10.5,10.8,10.2,10.6,95736.4
2021-10-20,10.5,10.6,10.3,10.6,41105.6
2021-10-21,10.5,10.6,10.0,10.2,102228.5
2021-10-22,10.1,11.1,10.0,11.0,298477.0
2021-10-25,11.2,11.5,10.8,11.0,127432.6
2021-10-26,11.0,11.9,11.0,11.5,433341.4
2021-10-27,11.4,11.6,10.85,10.9,76137.5
2021-10-28,10.8,11.0,10.5,11.0,99619.9
2021-10-29,11.0,11.5,10.5,11.3,157516.4
2021-11-01,11.6,12.5,11.4,12.4,248827.1
2021-11-02,12.4,12.5,11.1,11.4,382068.6
2021-11-03,11.1,11.1,10.55,10.8,118295.9
2021-11-04,11.0,11.2,10.35,10.6,113060.9
2021-11-05,10.7,10.8,10.3,10.7,77717.7
2021-11-08,11.1,11.2,10.6,10.9,160558.4
2021-11-09,11.0,11.0,10.5,10.6,110350.6
2021-11-10,10.6,10.7,10.0,10.5,139791.4
2021-11-11,10.5,11.2,10.5,11.1,144189.0
2021-11-12,10.7,11.1,10.6,11.0,117064.9
2021-11-15,10.8,10.9,10.5,10.8,48298.7
2021-11-16,10.8,10.9,10.6,10.7,34680.9
2021-11-17,10.5,10.9,10.1,10.2,103345.8
2021-11-18,10.2,10.5,10.0,10.2,52235.0
2021-11-19,10.0,10.0,9.5,9.6,143964.9
2021-11-22,9.5,9.9,9.4,9.5,149682.4
2021-11-23,9.7,9.9,9.4,9.5,112724.5
2021-11-24,9.7,10.0,9.4,9.8,95895.9
2021-11-25,9.9,10.0,9.6,9.9,6412.3
2021-11-26,9.1,9.4,8.9,9.2,118107.0
2021-11-29,9.6,9.6,9.0,9.6,127625.4
2021-11-30,9.2,9.3,8.5,8.6,246121.2
2021-12-01,9.1,9.2,8.5,8.7,130023.4
2021-12-02,8.5,9.1,8.2,8.9,147499.7
2021-12-03,9.1,9.3,8.6,8.7,147647.5
2021-12-06,8.5,9.3,8.4,9.1,114865.4
2021-12-07,9.5,9.8,9.2,9.7,77385.1
2021-12-08,9.5,9.8,9.4,9.6,87930.3
2021-12-09,9.5,9.6,9.2,9.3,45683.7
2021-12-10,9.6,9.6,9.1,9.3,49027.9
2021-12-13,9.3,9.4,8.8,9.0,51636.1
2021-12-14,8.8,9.1,8.5,8.7,47319.3
2021-12-15,8.5,9.1,8.3,9.1,132410.3
2021-12-16,9.2,9.6,8.8,9.3,378353.8
2021-12-17,9.3,9.4,9.0,9.1,163777.6
2021-12-20,8.5,9.3,8.5,9.3,103254.6
2021-12-21,9.3,9.6,9.3,9.4,77594.9
2021-12-22,9.7,10.0,9.5,9.8,101667.3
2021-12-23,9.9,10.0,9.6,9.7,65593.9
2021-12-24,9.8,10.3,9.6,10.3,42399.1
2021-12-29,10.2,10.4,10.0,10.2,56570.8
2021-12-30,10.1,10.4,10.1,10.1,34509.0
2021-12-31,10.0,10.2,9.6,9.6,51714.0
2022-01-04,10.0,10.7,9.9,10.6,75529.3
2022-01-05,10.6,10.9,10.1,10.3,66176.4
2022-01-06,10.6,10.6,10.1,10.3,54201.5
2022-01-07,10.4,10.4,10.1,10.2,18274.2
2022-01-10,10.2,10.2,9.8,10.1,40207.8
2022-01-11,10.1,10.8,10.0,10.8,114087.8
2022-01-12,10.9,11.0,10.7,10.9,75455.3
2022-01-13,10.8,10.9,10.2,10.4,63386.9
2022-01-14,10.3,11.0,10.3,10.9,88728.0
2022-01-17,11.0,11.5,10.8,11.4,91889.8
2022-01-18,11.3,11.4,10.8,11.2,120862.9
2022-01-19,11.4,11.6,11.0,11.6,135117.0
2022-01-20,11.3,11.9,11.3,11.4,153174.0
2022-01-21,10.9,11.4,10.5,10.7,234311.7
2022-01-24,10.5,10.5,9.6,10.5,339771.0
2022-01-25,10.2,11.1,10.0,11.0,193663.3
2022-01-26,11.4,11.5,10.85,11.1,199561.3
2022-01-27,11.2,11.7,10.8,10.8,226658.7
2022-01-28,11.0,11.4,10.8,11.3,92744.0
2022-01-31,11.3,11.7,11.1,11.5,94615.7
2022-02-01,11.5,12.2,11.2,12.2,215838.8
2022-02-02,12.4,13.2,11.9,12.9,476333.8
2022-02-03,12.7,13.8,12.4,13.5,315474.2
2022-02-04,13.9,14.5,13.5,13.5,362496.1
2022-02-07,13.8,14.0,13.25,14.0,134074.5
2022-02-08,13.9,14.0,13.2,13.4,152095.0
2022-02-09,13.4,13.6,13.2,13.5,144811.4
2022-02-10,13.5,14.5,13.4,14.1,210431.6
2022-02-11,14.1,16.0,14.1,16.0,306739.2
2022-02-14,16.0,16.8,15.6,16.5,416076.8
2022-02-15,15.8,16.6,15.4,16.5,252055.2
2022-02-16,16.5,17.5,15.9,16.2,240338.7
2022-02-17,16.2,17.3,16.0,16.6,212055.1
2022-02-18,16.6,16.75,15.7,16.1,215851.6
2022-02-22,16.5,17.4,16.4,16.5,265537.3
2022-02-23,17.0,17.4,16.4,16.7,167299.5
2022-02-24,17.7,18.6,16.9,18.3,522481.9
2022-02-25,18.3,18.3,17.0,17.3,264662.0
2022-02-28,17.7,17.8,17.2,17.5,358443.0
2022-03-01,17.9,18.6,17.7,18.2,344879.4
2022-03-02,18.6,19.2,18.3,18.9,279744.0
2022-03-03,19.1,19.3,17.1,17.7,514664.8
2022-03-04,18.2,19.7,17.9,19.5,279372.0
2022-03-07,20.0,22.9,20.0,22.6,482248.9
2022-03-08,24.5,25.8,21.75,23.3,916443.4
2022-03-09,21.8,22.1,20.05,20.3,634027.6
2022-03-10,20.8,21.4,20.3,21.1,303418.8
2022-03-11,21.0,21.2,19.8,20.3,326440.7
2022-03-14,18.3,18.8,17.1,18.0,465447.5
2022-03-15,15.9,18.1,15.6,17.9,726173.8
2022-03-16,18.1,18.6,17.5,18.0,344324.1
2022-03-17,18.8,19.5,18.4,18.8,236247.4
2022-03-18,18.9,19.2,18.3,18.9,106264.2
2022-03-21,19.3,20.5,19.3,20.4,199936.7
2022-03-22,20.4,20.4,19.2,19.5,153178.0
2022-03-23,20.1,21.8,20.0,21.0,350722.4
2022-03-24,21.0,21.3,20.5,20.5,154372.9
2022-03-25,20.3,21.5,20.1,21.2,156972.3
2022-03-28,20.5,20.9,19.85,20.0,200589.0
2022-03-29,19.5,19.9,18.8,19.9,314737.9
2022-03-30,20.0,20.8,19.9,20.2,248501.2
2022-03-31,19.8,20.7,19.5,19.6,197097.2
2022-04-01,19.5,20.4,19.3,19.6,166776.9
2022-04-04,20.0,20.7,19.4,20.6,200803.1
2022-04-05,20.8,21.4,19.7,19.7,145362.5
2022-04-06,20.2,20.5,19.3,19.7,179442.4
2022-04-07,19.5,19.9,18.8,19.5,192909.0
2022-04-08,19.8,20.7,19.5,20.6,213587.3
2022-04-11,20.2,20.2,18.9,19.2,208402.0
2022-04-12,19.8,20.3,19.5,19.9,191531.3
2022-04-13,19.9,20.2,19.5,20.0,192511.4
2022-04-14,19.9,21.8,19.7,21.5,329323.6
2022-04-18,21.9,23.0,21.8,22.3,343304.8
2022-04-19,22.0,22.3,21.2,21.2,194342.5
2022-04-20,22.0,23.7,21.7,23.5,394636.9
2022-04-21,23.7,23.9,21.45,22.2,348521.4
2022-04-22,21.9,22.6,21.2,21.6,217432.1
2022-04-25,20.5,20.7,19.2,20.6,349771.4
2022-04-26,20.8,21.4,20.2,20.6,161823.6
2022-04-27,20.6,20.9,20.1,20.5,121616.2
2022-04-28,20.7,21.7,19.9,21.4,175253.7
2022-04-29,21.5,21.7,20.3,20.7,177382.9
2022-05-02,20.2,20.7,19.7,20.6,178477.1
2022-05-03,20.6,22.5,20.3,22.1,227469.7
2022-05-04,22.1,22.4,20.25,21.1,424396.3
2022-05-05,21.5,21.6,20.1,20.6,202108.5
2022-05-06,20.7,21.1,20.0,20.8,165137.5
2022-05-09,20.2,20.3,18.3,18.3,293316.7
2022-05-10,18.3,19.2,17.8,18.5,293092.7
2022-05-11,19.0,20.0,18.8,19.0,201398.4
2022-05-12,18.6,18.8,17.8,18.3,165185.4
2022-05-13,18.8,19.6,18.7,19.0,139200.6
2022-05-16,19.1,20.4,19.0,20.3,119030.6
2022-05-17,20.6,21.1,20.35,20.5,203300.0
2022-05-18,20.7,20.7,19.3,19.6,102508.4
2022-05-19,18.8,19.8,18.7,19.6,145594.4
2022-05-20,19.6,19.9,18.85,19.0,93148.7
2022-05-24,19.0,20.0,19.0,19.8,133285.0
2022-05-25,19.8,21.5,19.7,21.3,232384.4
2022-05-26,21.5,22.3,21.3,21.8,228159.4
2022-05-27,21.8,22.0,21.4,21.6,69173.5
2022-05-30,21.8,23.7,21.7,23.6,224140.2
2022-05-31,23.6,24.2,21.8,22.8,293142.4
2022-06-01,22.8,23.2,21.9,22.8,202968.1
2022-06-02,22.4,23.2,22.2,22.7,119863.9
2022-06-03,22.6,23.5,22.5,23.4,328301.9
2022-06-06,23.5,23.8,22.9,23.1,137417.4
2022-06-07,23.1,25.4,23.0,25.3,507162.8
2022-06-08,25.5,26.9,25.4,26.2,561919.9
2022-06-09,26.3,26.5,24.2,24.4,217664.2
2022-06-10,24.2,24.7,22.9,23.3,335638.6
2022-06-13,22.5,22.7,21.25,21.4,430070.3
2022-06-14,22.5,22.6,21.3,21.7,374866.4
2022-06-15,21.7,22.15,20.8,21.5,219737.2
2022-06-16,20.5,21.1,19.7,19.7,458492.1
2022-06-17,20.0,20.3,18.0,18.2,322217.9
2022-06-20,17.8,17.8,16.1,16.2,289181.8
2022-06-21,17.3,17.95,17.1,17.1,354816.6
2022-06-22,15.6,16.4,15.2,15.2,286865.1
2022-06-23,15.4,15.9,13.4,13.9,349639.3
2022-06-24,14.2,15.2,14.0,14.6,181999.7
2022-06-27,15.1,16.0,14.8,15.6,201319.5
2022-06-28,16.5,16.9,16.1,16.4,231224.5
2022-06-29,16.8,16.9,15.25,15.5,244668.5
2022-06-30,14.8,15.7,14.6,14.8,215761.4
2022-07-04,15.0,15.9,14.5,15.7,89531.9
2022-07-05,15.0,15.3,13.5,14.4,247388.3
2022-07-06,14.0,14.3,12.95,13.7,331580.9
2022-07-07,14.2,15.1,14.0,14.6,141335.8
2022-07-08,14.9,14.9,14.1,14.5,79207.0
2022-07-11,14.1,14.4,13.8,14.2,117302.8
2022-07-12,13.8,14.0,13.3,13.5,153775.8
2022-07-13,13.4,14.1,13.4,14.1,138505.8
2022-07-14,13.7,14.1,13.3,13.9,139678.3
2022-07-15,14.2,14.3,13.8,14.1,105994.8
2022-07-18,14.5,15.5,14.4,15.1,214324.7
2022-07-19,15.1,16.1,15.0,15.8,117992.3
2022-07-20,15.8,16.4,15.3,16.4,123635.9
2022-07-21,16.0,16.1,15.1,15.2,200252.2
2022-07-22,15.2,15.6,14.6,14.6,76723.5
2022-07-25,14.7,15.8,14.7,15.7,97729.8
2022-07-26,15.8,16.3,15.4,15.5,155009.4
2022-07-27,15.6,16.8,15.6,16.8,96206.2
2022-07-28,17.0,17.4,16.1,16.4,121337.7
2022-07-29,16.7,17.5,16.7,17.0,112826.2
2022-08-02,16.4,17.3,16.2,16.8,123163.4
2022-08-03,17.1,17.3,15.8,16.2,175296.6
2022-08-04,16.0,16.2,14.7,14.8,137225.4
2022-08-05,14.6,16.1,14.6,15.4,171786.8
2022-08-08,15.5,16.6,15.4,16.2,78428.9
2022-08-09,17.1,17.3,14.7,15.1,332565.2
2022-08-10,15.4,15.4,14.7,15.2,208282.2
2022-08-11,15.5,16.3,15.5,15.9,125740.2
2022-08-12,16.0,16.3,15.8,16.1,92168.6
2022-08-15,15.2,16.0,15.0,15.6,87163.4
2022-08-16,15.7,16.3,15.2,15.4,126890.2
2022-08-17,15.3,15.6,15.0,15.2,76516.6
2022-08-18,15.3,16.1,15.2,16.0,76409.1
2022-08-19,15.6,16.0,15.5,15.6,41878.6
2022-08-22,15.4,15.6,14.8,15.3,104889.7
2022-08-23,15.7,17.0,15.7,16.6,113391.2
2022-08-24,16.6,17.4,16.5,17.1,81851.5
2022-08-25,17.2,17.6,16.8,16.9,137434.0
2022-08-26,16.9,17.1,16.5,16.7,38351.5
2022-08-29,16.7,18.4,16.5,18.1,148259.5
2022-08-30,18.4,18.5,16.9,17.5,124953.3
2022-08-31,17.1,18.55,16.8,18.4,111446.2
2022-09-01,17.8,18.0,17.2,17.4,170640.8
2022-09-02,18.0,18.35,17.8,18.2,122352.2
2022-09-06,18.5,18.5,17.9,18.0,156608.6
2022-09-07,17.3,17.7,16.9,17.2,191313.7
2022-09-08,17.3,17.6,16.6,16.8,135463.7
2022-09-09,17.3,18.0,17.2,17.8,103143.2
2022-09-12,18.1,18.55,17.9,18.1,159735.4
2022-09-13,18.0,18.6,17.9,18.3,152024.9
2022-09-14,18.5,20.0,18.5,19.9,188830.4
2022-09-15,19.4,19.9,19.0,19.0,127509.6
2022-09-16,19.0,19.0,18.2,18.4,175721.4
2022-09-19,17.7,19.2,17.7,19.1,94120.8
2022-09-20,19.1,19.1,18.1,18.2,110396.4
2022-09-21,18.6,18.8,17.7,17.8,83155.9
2022-09-22,18.4,18.6,17.6,17.8,140546.1
2022-09-23,16.7,16.8,15.7,15.8,203855.1
2022-09-26,15.7,16.0,14.9,15.1,180381.0
2022-09-27,15.6,15.9,15.3,15.5,165749.4
2022-09-28,15.5,17.2,15.2,17.0,130686.6
2022-09-29,16.7,17.0,16.1,16.5,126543.9
2022-09-30,16.3,17.3,16.05,16.9,115377.1
2022-10-03,17.6,17.9,16.9,17.1,208732.0
2022-10-04,17.7,18.2,17.3,18.2,120810.9
2022-10-05,18.4,19.3,18.0,18.9,161116.2
2022-10-06,18.7,19.75,18.6,19.3,84639.4
2022-10-07,19.3,19.7,19.1,19.3,215690.6
2022-10-11,18.4,18.5,17.8,18.0,96453.4
2022-10-12,17.5,18.0,17.2,17.9,91096.2
2022-10-13,17.4,18.5,17.3,18.3,114760.4
2022-10-14,18.0,18.3,17.2,17.3,54963.2
2022-10-17,17.5,18.0,17.3,17.7,77414.1
2022-10-18,17.9,18.0,17.2,17.7,91366.0
2022-10-19,17.8,18.4,17.5,18.4,79723.0
2022-10-20,18.5,18.95,17.9,18.0,83656.5
2022-10-21,17.9,18.2,17.6,17.9,67065.1
2022-10-24,17.9,18.0,17.3,17.3,77391.0
2022-10-25,17.4,17.7,17.2,17.2,102188.0
2022-10-26,17.5,17.8,17.15,17.4,126199.2
2022-10-27,17.7,18.3,17.5,17.7,176345.7
2022-10-28,17.8,17.9,17.1,17.6,145685.9
2022-10-31,17.2,18.8,17.2,18.8,280161.5
2022-11-01,18.8,19.3,18.5,18.9,83181.3
2022-11-02,18.5,18.6,17.3,17.3,356885.7
2022-11-03,17.2,17.8,17.2,17.3,140265.7
2022-11-04,17.7,18.4,17.4,17.7,150164.5
2022-11-07,17.8,18.4,17.8,17.9,228700.5
2022-11-08,17.9,18.3,16.9,17.0,235381.8
2022-11-09,17.0,17.1,16.1,16.1,384641.4
2022-11-10,16.5,16.9,16.2,16.9,162930.7
2022-11-11,17.3,17.7,17.2,17.5,234896.6
2022-11-14,17.3,17.5,16.6,16.6,153953.0
2022-11-15,16.8,17.5,16.6,17.2,124076.0
2022-11-16,17.0,17.0,16.5,16.5,78600.8
2022-11-17,16.3,16.4,15.7,16.3,123791.1
2022-11-18,15.8,16.3,15.5,16.1,88107.4
2022-11-21,15.8,16.0,15.0,16.0,143120.2
2022-11-22,16.1,16.6,16.05,16.4,60917.0
2022-11-23,16.0,16.2,15.6,16.0,64347.7
2022-11-24,16.0,16.1,15.8,16.0,11227.7
2022-11-25,16.0,16.0,15.6,15.8,45152.2
2022-11-28,15.4,15.6,14.9,15.5,100453.2
2022-11-29,15.5,16.1,15.5,15.9,63823.2
2022-11-30,16.2,16.2,15.5,15.9,82581.1
2022-12-01,16.0,16.1,15.3,15.4,83620.9
2022-12-02,15.3,15.5,15.1,15.1,36816.2
2022-12-05,15.1,15.4,14.3,14.6,74887.5
2022-12-06,14.9,15.2,14.2,14.6,100778.2
2022-12-07,14.5,14.8,14.2,14.3,66586.9
2022-12-08,14.1,14.4,12.6,12.8,262602.5
2022-12-09,12.9,13.2,12.65,12.9,152632.1
2022-12-12,12.9,13.2,12.5,12.5,96006.8
2022-12-13,12.8,13.1,12.5,12.8,139985.5
2022-12-14,12.7,12.8,12.3,12.3,163323.7
2022-12-15,12.3,12.4,11.9,12.3,236188.2
2022-12-16,11.8,12.1,11.7,12.0,137068.3
2022-12-19,12.0,12.1,11.65,11.7,123030.1
2022-12-20,11.8,12.3,11.6,12.1,90367.3
2022-12-21,12.1,13.45,12.1,13.0,207598.5
2022-12-22,13.1,13.4,12.5,12.6,130746.6
2022-12-23,12.8,13.3,12.8,13.0,162217.5
2022-12-28,13.1,13.1,12.6,13.0,113355.9
2022-12-29,12.8,13.25,12.7,13.2,112187.8
2022-12-30,13.3,13.7,13.0,13.5,132154.2
2023-01-03,13.5,13.5,11.95,12.1,134748.2
2023-01-04,12.0,12.2,11.5,11.5,79302.7
2023-01-05,11.5,11.8,11.3,11.7,128896.7
2023-01-06,11.8,11.9,11.3,11.5,50937.3
2023-01-09,11.6,11.9,11.5,11.8,61643.2
2023-01-10,11.8,11.9,11.4,11.6,56481.5
2023-01-11,11.7,12.2,11.6,12.1,115388.1
2023-01-12,12.2,12.9,12.0,12.6,60769.7
2023-01-13,12.8,12.8,12.4,12.5,46142.2
2023-01-16,12.4,12.6,12.2,12.4,39926.7
2023-01-17,12.6,12.7,12.25,12.3,29923.3
2023-01-18,12.5,13.1,12.4,12.5,92466.3
2023-01-19,12.4,12.7,12.3,12.6,83523.7
2023-01-20,12.5,12.9,12.4,12.8,73721.5
2023-01-23,12.8,13.0,12.7,12.9,31966.5
2023-01-24,12.8,13.1,12.6,12.7,26915.6
2023-01-25,12.8,12.8,12.3,12.6,43002.6
2023-01-26,12.8,13.5,12.5,13.5,160381.5
2023-01-27,13.5,13.6,12.6,12.8,174444.4
2023-01-30,12.7,12.9,12.4,12.7,122909.8
2023-01-31,12.6,12.9,12.5,12.9,99090.4
2023-02-01,12.7,12.9,12.1,12.5,145782.4
2023-02-02,12.4,12.4,11.7,11.9,148647.3
2023-02-03,11.9,12.2,11.7,11.9,86182.7
2023-02-06,11.9,11.9,11.5,11.5,84685.6
2023-02-07,11.6,12.4,11.5,12.3,111291.7
2023-02-08,12.2,12.4,12.0,12.2,58375.9
2023-02-09,12.2,12.3,11.6,11.7,149402.1
2023-02-10,11.8,12.3,11.7,12.2,81193.8
2023-02-13,12.8,12.8,11.9,12.2,116187.9
2023-02-14,12.0,12.2,11.8,12.1,94504.3
2023-02-15,11.9,11.95,11.6,11.9,100973.2
2023-02-16,11.8,11.9,11.5,11.6,59068.2
2023-02-17,11.5,11.7,11.05,11.1,130127.8
2023-02-21,11.3,11.5,10.9,11.3,115012.4
2023-02-22,11.6,11.9,11.4,11.7,99431.7
2023-02-23,11.9,12.0,11.3,11.6,48972.4
2023-02-24,11.5,11.8,11.4,11.6,63322.9
2023-02-27,11.5,11.7,11.4,11.5,34423.0
2023-02-28,11.5,11.7,11.3,11.6,40011.7
2023-03-01,11.6,11.8,11.3,11.4,63355.3
2023-03-02,11.3,11.5,11.25,11.4,72149.9
2023-03-03,11.3,12.2,11.2,11.9,169568.4
2023-03-06,12.0,12.1,11.7,12.0,118915.0
2023-03-07,11.7,12.2,11.7,12.0,97903.1
2023-03-08,12.0,12.3,11.6,11.8,89344.0
2023-03-09,11.8,12.2,11.4,11.4,85604.6
2023-03-10,11.5,11.6,11.2,11.3,67769.4
2023-03-13,11.2,11.3,10.7,10.8,108957.8
2023-03-14,10.8,11.2,10.5,10.7,94133.6
2023-03-15,10.5,10.6,9.7,10.0,230378.2
2023-03-16,10.0,10.5,9.75,10.4,110399.9
2023-03-17,10.3,10.4,10.0,10.0,91932.2
2023-03-20,10.0,10.25,9.85,10.1,130465.7
2023-03-21,10.4,10.8,10.3,10.8,71897.4
2023-03-22,10.6,10.8,10.4,10.6,61231.0
2023-03-23,10.6,10.75,10.1,10.1,56982.9
2023-03-24,10.1,10.4,9.9,10.4,72773.5
2023-03-27,10.4,10.9,10.3,10.7,77292.2
2023-03-28,10.8,11.2,10.6,11.1,122026.8
2023-03-29,11.1,11.2,10.8,10.8,383881.7
2023-03-30,11.0,12.0,10.85,11.9,166132.3
2023-03-31,11.8,12.1,11.8,12.0,68798.2
2023-04-03,12.8,13.1,12.5,12.9,170250.6
2023-04-04,13.0,13.0,12.3,12.7,71025.8
2023-04-05,12.5,12.7,12.2,12.4,52618.7
2023-04-06,12.2,12.25,12.0,12.1,27542.9
2023-04-10,12.0,12.4,11.9,12.3,28400.8
2023-04-11,12.2,12.3,12.0,12.1,20606.2
2023-04-12,12.3,12.7,12.2,12.6,49639.0
2023-04-13,12.5,12.6,12.3,12.5,25796.8
2023-04-14,12.4,12.5,12.2,12.4,34892.4
2023-04-17,12.4,12.4,12.1,12.4,27539.8
2023-04-18,12.4,12.5,12.1,12.3,33483.5
2023-04-19,12.1,12.3,11.8,11.9,38847.9
2023-04-20,11.8,11.8,11.4,11.6,52066.2
2023-04-21,11.6,11.7,11.4,11.7,23730.4
2023-04-24,11.5,11.9,11.5,11.9,25190.6
2023-04-25,11.7,11.8,11.1,11.4,43682.0
2023-04-26,11.2,11.3,10.45,10.9,109745.3
2023-04-27,10.7,10.7,10.2,10.5,40551.5
2023-04-28,10.4,10.9,10.4,10.7,28093.9
2023-05-01,10.6,10.8,10.5,10.7,21581.9
2023-05-02,10.5,10.5,10.0,10.1,37225.3
2023-05-03,10.0,10.0,8.7,8.8,147012.9
2023-05-04,8.2,8.7,8.1,8.2,160281.0
2023-05-05,8.2,8.2,8.2,8.2,0.0
2023-05-08,8.72,8.81,8.34,8.715,101403.0
2023-05-09,8.46,8.48,8.08,8.36,305656.0
2023-05-10,8.32,8.325,7.69,7.76,317340.0
2023-05-11,7.71,7.84,7.35,7.49,408557.0
2023-05-12,7.5,7.66,7.38,7.58,244989.0
2023-05-15,7.6,7.67,7.39,7.63,67245.0
2023-05-16,7.63,7.69,7.36,7.38,80624.0
2023-05-17,7.47,7.87,7.3,7.8,83442.0
2023-05-18,7.87,8.02,7.66,8.01,51182.0
2023-05-19,8.09,8.09,7.67,7.7,29475.0
2023-05-23,7.68,7.94,7.68,7.78,25870.0
2023-05-24,7.89,7.93,7.68,7.76,54206.0
2023-05-25,7.67,7.75,7.09,7.21,45465.0
2023-05-26,7.27,7.27,7.07,7.2,40713.0
2023-05-29,7.25,7.25,7.06,7.22,2205.0
2023-05-30,7.16,7.18,6.92,7.17,84769.0
2023-05-31,7.07,7.1,6.92,7.03,42331.0
2023-06-01,7.04,7.22,6.95,7.09,25331.0
2023-06-02,7.23,7.5,7.15,7.47,69354.0
2023-06-05,7.69,7.85,7.3,7.35,77137.0
2023-06-06,7.22,7.78,7.14,7.78,48319.0
2023-06-07,7.8,8.29,7.78,8.29,90786.0
2023-06-08,8.34,8.35,7.98,8.34,59145.0
2023-06-09,8.26,8.37,7.82,7.83,70619.0
2023-06-12,7.61,7.62,7.2,7.25,77943.0
2023-06-13,7.35,7.74,7.26,7.26,48364.0
2023-06-14,7.32,7.38,7.08,7.11,49177.0
2023-06-15,7.21,7.29,7.11,7.12,32054.0
2023-06-16,7.2,7.36,7.02,7.36,43605.0
2023-06-19,7.48,7.49,7.27,7.27,8407.0
2023-06-20,7.21,7.21,6.87,6.91,66247.0
2023-06-21,6.89,7.03,6.83,6.9,70903.0
2023-06-22,6.77,6.78,6.43,6.52,65835.0
2023-06-23,6.35,6.46,6.25,6.37,58567.0
2023-06-26,6.41,6.58,6.39,6.39,21845.0
2023-06-27,6.36,6.42,6.22,6.28,53449.0
2023-06-28,6.26,6.29,6.13,6.24,61225.0
2023-06-29,6.23,6.64,6.23,6.49,90098.0
2023-06-30,6.53,6.58,6.4,6.48,57290.0
2023-07-04,6.54,6.87,6.54,6.85,27543.0
2023-07-05,6.82,6.84,6.68,6.78,54480.0
2023-07-06,6.71,6.74,6.29,6.58,70742.0
2023-07-07,6.55,7.05,6.5,6.95,95580.0
2023-07-10,6.98,7.13,6.81,7.13,68000.0
2023-07-11,7.14,7.64,7.06,7.57,96372.0
2023-07-12,7.66,7.67,7.41,7.42,42883.0
2023-07-13,7.42,8.09,7.42,8.04,157658.0
2023-07-14,8.01,8.01,7.54,7.57,75061.0
2023-07-17,7.6,7.94,7.45,7.83,90783.0
2023-07-18,7.75,8.45,7.74,8.3,69430.0
2023-07-19,8.39,8.59,8.3,8.41,152878.0
2023-07-20,8.4,8.53,8.21,8.29,78577.0
2023-07-21,8.31,8.58,8.18,8.55,55788.0
2023-07-24,8.57,9.08,8.52,8.96,76991.0
2023-07-25,8.79,8.97,8.68,8.78,90198.0
2023-07-26,8.65,8.89,8.61,8.83,56673.0
2023-07-27,8.96,9.26,8.69,8.86,80811.0
2023-07-28,8.98,9.17,8.75,9.12,57861.0
2023-07-31,9.18,9.53,9.18,9.37,81600.0
2023-08-01,9.42,9.49,9.04,9.3,65852.0
2023-08-02,9.04,9.06,8.38,8.82,165874.0
2023-08-03,8.78,9.14,8.62,8.89,114037.0
2023-08-04,8.9,9.26,8.9,9.12,78349.0
2023-08-08,8.95,9.24,8.72,9.24,60664.0
2023-08-09,9.27,9.64,9.24,9.29,132210.0
2023-08-10,9.28,9.39,9.07,9.17,31313.0
2023-08-11,9.17,9.29,9.14,9.22,60729.0
2023-08-14,9.15,9.16,8.84,9.01,74719.0
2023-08-15,8.99,9.0,8.69,8.77,47101.0
2023-08-16,8.76,8.95,8.5,8.53,62260.0
2023-08-17,8.69,8.85,8.54,8.81,46992.0
2023-08-18,8.78,8.91,8.62,8.83,17028.0
2023-08-21,8.83,8.95,8.58,8.66,43969.0
2023-08-22,8.7,8.7,8.48,8.58,45314.0
2023-08-23,8.41,8.54,8.25,8.47,66253.0
2023-08-24,8.36,8.47,8.27,8.27,36324.0
2023-08-25,8.34,8.45,8.26,8.29,35743.0
2023-08-28,8.39,8.56,8.23,8.38,66656.0
2023-08-29,8.34,8.45,8.28,8.38,33168.0
2023-08-30,8.45,8.77,8.4,8.63,76766.0
2023-08-31,8.65,8.93,8.63,8.74,46732.0
2023-09-01,8.9,9.11,8.82,8.88,314915.0
2023-09-05,8.9,9.27,8.9,9.0,61713.0
2023-09-06,9.09,9.11,8.88,8.99,50481.0
2023-09-07,8.97,8.97,8.66,8.7,44868.0
2023-09-08,8.64,8.72,8.54,8.59,37730.0
2023-09-11,8.6,8.72,8.39,8.44,62966.0
2023-09-12,8.58,8.79,8.58,8.6,41335.0
2023-09-13,8.72,8.75,8.46,8.56,28558.0
2023-09-14,8.78,9.06,8.77,9.05,95528.0
2023-09-15,8.92,9.09,8.87,9.0,42521.0
2023-09-18,9.05,9.17,8.8,9.03,63879.0
2023-09-19,9.15,9.43,8.95,9.04,48210.0
2023-09-20,9.04,9.22,8.95,9.02,30861.0
2023-09-21,9.04,9.08,8.66,8.71,43117.0
2023-09-22,8.73,8.99,8.73,8.76,30524.0
2023-09-25,8.77,8.9,8.7,8.81,24684.0
2023-09-26,8.84,8.91,8.64,8.64,66540.0
2023-09-27,8.87,9.51,8.75,9.5,130624.0
2023-09-28,9.46,9.63,9.37,9.52,74689.0
2023-09-29,9.53,9.75,9.35,9.42,58794.0
2023-10-02,9.4,9.49,8.63,8.82,138862.0
2023-10-03,8.75,8.97,8.62,8.95,77935.0
2023-10-04,8.8,8.82,8.13,8.27,137938.0
2023-10-05,8.28,8.42,8.11,8.16,73343.0
2023-10-06,8.18,8.4,8.08,8.34,47932.0
2023-10-10,8.98,9.29,8.92,9.25,123075.0
2023-10-11,9.29,9.3,8.94,9.1,38780.0
2023-10-12,9.13,9.13,8.84,8.96,19643.0
2023-10-13,9.35,9.5,9.14,9.23,63899.0
2023-10-16,9.35,9.35,8.98,9.15,34408.0
2023-10-17,9.02,9.5,9.01,9.42,58488.0
2023-10-18,9.49,9.49,9.19,9.24,25507.0
2023-10-19,9.28,9.29,9.1,9.15,46402.0
2023-10-20,9.06,9.18,8.9,8.96,62680.0
2023-10-23,8.98,8.98,8.41,8.44,57289.0
2023-10-24,8.53,8.53,8.2,8.41,53626.0
2023-10-25,8.33,8.71,8.33,8.67,63402.0
2023-10-26,8.53,8.54,8.25,8.37,72970.0
2023-10-27,8.5,8.62,8.28,8.61,65890.0
2023-10-30,8.65,8.75,8.26,8.37,53966.0
2023-10-31,8.34,8.72,8.3,8.54,125611.0
2023-11-01,9.11,9.42,8.83,9.07,250362.0
2023-11-02,9.24,9.74,9.1,9.74,188133.0
2023-11-03,9.66,9.8,9.32,9.47,63558.0
2023-11-06,9.59,9.64,9.31,9.32,76667.0
2023-11-07,9.26,9.26,8.63,8.68,94302.0
2023-11-08,8.69,8.7,8.36,8.41,54830.0
2023-11-09,8.42,8.86,8.35,8.4,172333.0
2023-11-10,8.51,8.67,8.36,8.59,40155.0
2023-11-13,8.51,8.71,8.47,8.52,55260.0
2023-11-14,8.57,8.84,8.57,8.81,516062.0
2023-11-15,8.79,8.79,8.44,8.47,69074.0
2023-11-16,8.42,8.46,8.19,8.32,60079.0
2023-11-17,8.4,8.91,8.4,8.8,56460.0
2023-11-20,8.88,9.02,8.65,8.7,64564.0
2023-11-21,8.7,8.75,8.52,8.6,39264.0
2023-11-22,8.51,8.56,8.35,8.49,40929.0
2023-11-23,8.49,8.61,8.49,8.6,6002.0
2023-11-24,8.49,8.73,8.48,8.71,42187.0
2023-11-27,8.73,8.74,8.49,8.54,21314.0
2023-11-28,8.43,8.7,8.43,8.69,40625.0
2023-11-29,8.77,8.85,8.62,8.62,55969.0
2023-11-30,8.59,8.94,8.46,8.58,46372.0
2023-12-01,8.45,8.83,8.45,8.67,41325.0
2023-12-04,8.69,8.69,8.38,8.41,43752.0
2023-12-05,8.4,8.44,8.21,8.25,46924.0
2023-12-06,8.2,8.26,7.945,7.96,74853.0
2023-12-07,8.1,8.1,7.82,7.88,37195.0
2023-12-08,7.99,8.02,7.89,7.99,35514.0
2023-12-11,7.9,7.94,7.76,7.76,46332.0
2023-12-12,7.7,7.75,7.44,7.5,74850.0
2023-12-13,7.47,7.69,7.35,7.68,57708.0
2023-12-14,7.75,8.02,7.7,7.9,46767.0
2023-12-15,7.8,7.9,7.64,7.74,36266.0
2023-12-18,7.82,7.99,7.73,7.73,33171.0
2023-12-19,7.83,7.88,7.78,7.85,35962.0
2023-12-20,7.84,7.98,7.64,7.64,48458.0
2023-12-21,7.82,7.88,7.71,7.76,54744.0
2023-12-22,7.78,7.8,7.59,7.61,57170.0
2023-12-27,7.6,7.65,7.53,7.57,59258.0
2023-12-28,7.52,7.62,7.48,7.49,52090.0
2023-12-29,7.49,7.51,7.4,7.44,39868.0
2024-01-02,7.51,7.69,7.47,7.49,36984.0
2024-01-03,7.46,7.63,7.37,7.51,98838.0
2024-01-04,7.51,7.51,7.22,7.25,58724.0
2024-01-05,7.33,7.55,7.22,7.54,60396.0
2024-01-08,7.48,7.48,7.25,7.39,48845.0
2024-01-09,7.45,7.45,7.08,7.09,126603.0
2024-01-10,7.1,7.13,6.91,6.94,68307.0
2024-01-11,6.92,6.97,6.84,6.86,83293.0
2024-01-12,6.95,7.01,6.83,6.88,83425.0
2024-01-15,6.82,7.03,6.78,6.95,25156.0
2024-01-16,6.94,6.94,6.76,6.76,73542.0
2024-01-17,6.65,6.7,6.5,6.55,52579.0
2024-01-18,6.53,6.53,6.43,6.5,72366.0
2024-01-19,6.69,6.69,6.36,6.48,64446.0
2024-01-22,6.44,6.7,6.4,6.66,60040.0
2024-01-23,6.71,6.8,6.6,6.65,42123.0
2024-01-24,6.69,7.13,6.68,6.98,135306.0
2024-01-25,7.15,7.15,6.82,7.01,65744.0
2024-01-26,6.99,7.27,6.97,7.27,118193.0
2024-01-29,7.22,7.29,7.08,7.24,40364.0
2024-01-30,7.2,7.5,7.19,7.44,47450.0
2024-01-31,7.41,7.85,7.28,7.54,115111.0
2024-02-01,7.6,7.77,7.28,7.29,51837.0
2024-02-02,7.25,7.25,6.87,6.91,64220.0
2024-02-05,6.84,6.84,6.57,6.62,60331.0
2024-02-06,6.55,6.8,6.55,6.7,53393.0
2024-02-07,6.71,6.82,6.64,6.73,50773.0
2024-02-08,6.66,7.06,6.66,6.96,79157.0
2024-02-09,6.99,7.07,6.84,6.95,47826.0
2024-02-12,7.02,7.22,6.99,7.09,78168.0
2024-02-13,6.98,6.98,6.81,6.83,83246.0
2024-02-14,6.85,7.0,6.8,6.8,74733.0
2024-02-15,6.92,7.24,6.87,7.15,91140.0
2024-02-16,7.18,7.2,7.06,7.14,64170.0
2024-02-20,7.13,7.14,6.78,6.97,112628.0
2024-02-21,7.02,7.59,7.01,7.5,192896.0
2024-02-22,7.46,7.73,7.33,7.57,59404.0
2024-02-23,7.41,7.54,7.28,7.4,38968.0
2024-02-26,7.5,7.5,7.2,7.22,37396.0
2024-02-27,7.24,7.4,7.23,7.32,39069.0
2024-02-28,7.39,7.45,7.11,7.15,37010.0
2024-02-29,7.15,7.25,7.11,7.25,79023.0
2024-03-01,7.24,7.71,7.24,7.55,79543.0
2024-03-04,7.4,7.58,7.29,7.33,25517.0
2024-03-05,7.35,7.49,7.35,7.44,51247.0
2024-03-06,7.43,7.72,7.43,7.58,96611.0
2024-03-07,7.65,7.79,7.65,7.74,61246.0
2024-03-08,7.75,7.85,7.69,7.72,34510.0
2024-03-11,7.7,7.89,7.7,7.89,39142.0
2024-03-12,7.83,7.97,7.75,7.8,63185.0
2024-03-13,7.9,8.3,7.9,8.2,85100.0
2024-03-14,8.2,8.37,8.13,8.34,53188.0
2024-03-15,8.37,8.48,8.17,8.37,82461.0
2024-03-18,8.36,8.81,8.36,8.71,70271.0
2024-03-19,8.71,8.9,8.71,8.84,79898.0
2024-03-20,8.79,8.89,8.72,8.8,53518.0
2024-03-21,8.86,9.11,8.86,8.99,53345.0
2024-03-22,8.97,9.07,8.94,9.04,39735.0
2024-03-25,9.01,9.41,9.01,9.34,74355.0
2024-03-26,9.4,9.63,9.36,9.41,53322.0
2024-03-27,9.45,9.54,9.41,9.48,31171.0
2024-03-28,9.58,9.74,9.55,9.69,43123.0
2024-04-01,9.7,9.82,9.54,9.82,29494.0
2024-04-02,9.86,10.7,9.85,10.7,105512.0
2024-04-03,10.81,11.15,10.56,11.13,73046.0
2024-04-04,10.9,11.2,10.87,10.91,56820.0
2024-04-05,11.0,11.29,10.93,11.09,53933.0
2024-04-08,11.22,11.48,11.08,11.4,42955.0
2024-04-09,11.49,11.5,10.86,11.05,35350.0
2024-04-10,11.2,11.26,10.98,11.25,28203.0
2024-04-11,11.13,11.21,10.87,11.21,45255.0
2024-04-12,11.27,11.62,11.1,11.16,61593.0
2024-04-15,11.15,11.2,10.93,11.17,42244.0
2024-04-16,11.03,11.14,10.66,11.11,92789.0
2024-04-17,10.87,11.16,10.85,11.12,78420.0
2024-04-18,11.06,11.33,10.98,10.98,66075.0
2024-04-19,10.93,11.54,10.88,11.24,177853.0
2024-04-22,11.23,11.25,10.98,11.01,41676.0
2024-04-23,10.96,11.27,10.93,11.15,81627.0
2024-04-24,11.1,11.42,11.02,11.32,53766.0
2024-04-25,11.33,11.41,11.1,11.39,38575.0
2024-04-26,11.23,11.5,11.23,11.47,33378.0
2024-04-29,11.3,12.35,11.3,12.31,154236.0
2024-04-30,12.2,12.2,11.7,11.92,155862.0
2024-05-01,11.72,12.01,11.19,11.28,71106.0
2024-05-02,10.83,12.15,10.82,11.9,141055.0
2024-05-03,12.0,12.0,11.59,11.82,45723.0
2024-05-06,11.91,12.28,11.9,12.13,80255.0
2024-05-07,12.17,12.93,12.17,12.69,183296.0
2024-05-08,12.73,12.82,12.35,12.72,145603.0
2024-05-09,12.69,12.83,12.45,12.57,50619.0
2024-05-10,12.57,12.68,12.42,12.6,54573.0
2024-05-13,12.6,12.95,12.55,12.74,30415.0
2024-05-14,12.75,12.77,12.41,12.58,38450.0
2024-05-15,12.42,12.65,12.21,12.5,81524.0
2024-05-16,12.45,12.68,12.44,12.68,62364.0
2024-05-17,12.62,12.8,12.58,12.6,29649.0
2024-05-21,12.44,12.63,12.36,12.47,68081.0
2024-05-22,12.42,12.42,11.88,11.89,71167.0
2024-05-23,11.9,11.9,11.35,11.41,75988.0
2024-05-24,11.44,11.7,11.38,11.59,37181.0
2024-05-27,11.48,11.85,11.33,11.73,4242.0
2024-05-28,11.74,12.7,11.71,12.58,160774.0
2024-05-29,12.63,12.77,12.43,12.6,98429.0
2024-05-30,12.51,12.83,12.5,12.58,70287.0
2024-05-31,12.67,12.72,12.5,12.62,30544.0
2024-06-03,12.61,12.68,12.14,12.14,69712.0
2024-06-04,12.0,12.24,11.65,11.84,74793.0
2024-06-05,11.9,12.17,11.9,12.12,35373.0
2024-06-06,12.09,12.67,12.09,12.63,61488.0
2024-06-07,12.37,12.94,12.37,12.84,73279.0
2024-06-10,12.84,13.64,12.82,13.6,100124.0
2024-06-11,13.57,13.74,13.18,13.64,55932.0
2024-06-12,13.64,13.75,13.29,13.5,43561.0
2024-06-13,13.49,13.5,13.18,13.39,54196.0
2024-06-14,13.31,13.49,13.2,13.33,52167.0
2024-06-17,13.26,13.38,12.93,12.98,50327.0
2024-06-18,13.04,13.65,13.0,13.63,96839.0
2024-06-19,13.74,13.74,13.46,13.46,10755.0
2024-06-20,13.57,13.83,13.54,13.68,37330.0
2024-06-21,13.73,13.73,13.11,13.11,117200.0
2024-06-24,13.15,14.16,13.15,14.0,64124.0
2024-06-25,14.05,14.14,13.77,14.05,31612.0
2024-06-26,14.2,14.21,13.89,14.0,29434.0
2024-06-27,14.08,14.23,13.98,14.08,29909.0
2024-06-28,14.2,14.21,13.14,13.24,152376.0
2024-07-02,13.25,13.55,13.13,13.42,35973.0
2024-07-03,13.55,13.88,13.55,13.88,46714.0
2024-07-04,13.87,14.09,13.2,13.84,32667.0
2024-07-05,13.85,13.86,13.32,13.43,47201.0
2024-07-08,13.26,13.81,13.26,13.67,27295.0
2024-07-09,13.45,13.58,13.04,13.16,78280.0
2024-07-10,13.05,13.6,13.05,13.47,30393.0
2024-07-11,13.38,13.68,13.35,13.57,27845.0
2024-07-12,13.61,13.7,13.33,13.51,22494.0
2024-07-15,13.38,13.81,13.32,13.72,34952.0
2024-07-16,13.51,13.71,13.42,13.54,20287.0
2024-07-17,13.51,14.1,13.51,13.53,47133.0
2024-07-18,13.74,13.82,13.56,13.75,23102.0
2024-07-19,13.62,13.84,13.26,13.27,46659.0
2024-07-22,13.22,13.36,13.0,13.28,23782.0
2024-07-23,13.26,13.33,12.98,13.16,11503.0
2024-07-24,13.12,13.36,12.94,12.95,44793.0
2024-07-25,12.93,12.93,12.5,12.8,30545.0
2024-07-26,12.85,12.88,12.66,12.81,31943.0
2024-07-29,12.73,13.15,12.62,12.75,34468.0
2024-07-30,12.69,12.69,11.85,12.11,45580.0
2024-07-31,12.31,12.94,12.16,12.8,42872.0
2024-08-01,12.8,12.8,11.5,11.9,82100.0
2024-08-02,11.75,11.75,10.67,10.67,65448.0
2024-08-06,10.56,10.8,10.35,10.39,44082.0
2024-08-07,10.6,10.8,10.31,10.36,49714.0
2024-08-08,10.35,10.8,10.34,10.7,29125.0
2024-08-09,10.83,10.89,10.58,10.78,18096.0
2024-08-12,10.85,11.33,10.85,11.24,30498.0
2024-08-13,11.35,11.4,11.12,11.25,9077.0
2024-08-14,11.17,11.28,10.87,11.28,89040.0
2024-08-15,11.4,11.83,11.39,11.78,49234.0
2024-08-16,11.59,11.85,11.59,11.84,17862.0
2024-08-19,11.75,11.95,11.57,11.6,28572.0
2024-08-20,11.3,11.44,10.4,10.62,140806.0
2024-08-21,10.86,10.86,10.54,10.65,26584.0
2024-08-22,10.6,10.65,10.31,10.44,33479.0
2024-08-23,10.5,10.55,10.34,10.44,41364.0
2024-08-26,10.51,10.81,10.51,10.73,13080.0
2024-08-27,10.56,10.61,10.32,10.59,41969.0
2024-08-28,10.46,10.69,10.42,10.58,16741.0
2024-08-29,10.48,10.54,10.25,10.26,42668.0
2024-08-30,10.2,10.2,9.82,9.98,63080.0
2024-09-03,9.85,9.87,8.9,8.96,157084.0
2024-09-04,8.97,9.13,8.91,8.97,32618.0
2024-09-05,8.99,9.22,8.88,8.91,19538.0
2024-09-06,9.09,9.09,8.6,8.94,38974.0
2024-09-09,8.8,8.9,8.5,8.5,27555.0
2024-09-10,8.52,8.55,8.13,8.17,45898.0
2024-09-11,8.15,8.18,7.92,7.93,45170.0
2024-09-12,8.0,8.12,7.85,7.92,34655.0
2024-09-13,7.96,8.35,7.96,8.23,33057.0
2024-09-16,8.37,8.38,7.95,8.32,62281.0
2024-09-17,8.4,8.59,8.4,8.52,61155.0
2024-09-18,8.46,8.47,8.02,8.04,71649.0
2024-09-19,8.6,8.6,8.2,8.25,62343.0
2024-09-20,8.45,8.71,8.4,8.5,46616.0
2024-09-23,8.6,8.6,8.31,8.34,21989.0
2024-09-24,8.36,8.6,8.33,8.54,46925.0
2024-09-25,8.41,8.53,8.16,8.24,31399.0
2024-09-26,8.12,8.67,8.11,8.47,76503.0
2024-09-27,8.56,8.67,8.28,8.29,12067.0
2024-09-30,8.31,8.61,8.21,8.61,31178.0
2024-10-01,8.41,8.84,8.3,8.8,109416.0
2024-10-02,8.88,9.05,8.52,8.65,29608.0
2024-10-03,8.76,9.21,8.6,9.17,55894.0
2024-10-04,9.21,9.25,9.01,9.14,34445.0
2024-10-07,9.25,9.35,8.94,9.09,27813.0
2024-10-08,8.68,8.79,8.49,8.74,40711.0
2024-10-09,8.67,8.8,8.65,8.67,6368.0
2024-10-10,8.88,9.05,8.66,8.98,8563.0
2024-10-11,8.97,9.1,8.91,9.1,46706.0
2024-10-15,8.94,8.94,8.64,8.69,35285.0
2024-10-16,8.69,8.69,8.58,8.58,13287.0
2024-10-17,8.57,8.72,8.55,8.71,23633.0
2024-10-18,8.64,8.72,8.48,8.65,19376.0
2024-10-21,8.72,8.76,8.54,8.76,19483.0
2024-10-22,8.71,8.97,8.71,8.8,9744.0
2024-10-23,8.77,8.77,8.6,8.69,14005.0
2024-10-24,8.61,8.92,8.61,8.9,19775.0
2024-10-25,8.92,8.93,8.76,8.84,10755.0
2024-10-28,8.57,8.8,8.57,8.61,16289.0
2024-10-29,8.66,8.79,8.54,8.77,12980.0
2024-10-30,8.94,9.02,8.75,8.77,25282.0
2024-10-31,8.71,8.87,8.68,8.83,9992.0
2024-11-01,8.94,8.94,8.57,8.61,7484.0
2024-11-04,8.84,9.7,8.77,9.02,75047.0
2024-11-05,9.15,9.15,8.72,8.87,16282.0
2024-11-06,8.84,9.52,8.8,9.39,51851.0
2024-11-07,9.43,9.45,9.15,9.27,26850.0
2024-11-08,9.2,9.4,8.83,8.9,22028.0
2024-11-11,8.96,8.96,8.5,8.69,22637.0
2024-11-12,8.66,8.74,8.48,8.51,22141.0
2024-11-13,8.46,8.72,8.32,8.6,14480.0
2024-11-14,8.65,8.86,8.6,8.82,24280.0
2024-11-15,8.71,9.06,8.49,8.58,24428.0
2024-11-18,8.65,8.78,8.6,8.77,16718.0
2024-11-19,8.78,8.78,8.55,8.55,11877.0
2024-11-20,8.67,8.81,8.52,8.63,15227.0
2024-11-21,8.67,8.83,8.67,8.8,16368.0
2024-11-22,8.71,8.96,8.67,8.93,17054.0
2024-11-25,8.94,8.94,8.43,8.44,42759.0
2024-11-26,8.56,8.82,8.55,8.68,19772.0
2024-11-27,8.76,9.53,8.58,9.47,139720.0
2024-11-28,9.49,9.5,9.1,9.39,15101.0
2024-11-29,9.46,9.75,9.46,9.62,22020.0
2024-12-02,9.62,9.9,9.44,9.57,34459.0
2024-12-03,9.61,9.72,9.44,9.44,14562.0
2024-12-04,9.45,9.45,9.25,9.28,21929.0
2024-12-05,9.24,9.35,9.14,9.3,26506.0
2024-12-06,9.35,9.36,9.0,9.21,19830.0
2024-12-09,9.21,9.95,9.21,9.71,53100.0
2024-12-10,9.73,9.8,9.6,9.75,12492.0
2024-12-11,9.84,9.91,9.6,9.78,34702.0
2024-12-12,9.65,9.72,9.3,9.48,13510.0
2024-12-13,9.43,9.66,9.25,9.64,24843.0
2024-12-16,9.56,9.65,9.48,9.51,18110.0
2024-12-17,9.43,9.48,9.21,9.36,17518.0
2024-12-18,9.37,9.53,9.03,9.12,26978.0
2024-12-19,9.09,9.29,8.98,9.03,16339.0
2024-12-20,9.15,9.51,9.1,9.45,40716.0
2024-12-23,9.37,9.56,9.25,9.56,14497.0
2024-12-24,9.46,10.18,9.46,10.09,51174.0
2024-12-27,10.24,10.5,10.01,10.36,75473.0
2024-12-30,10.13,10.39,9.64,9.77,125494.0
2024-12-31,9.9,10.55,9.89,10.55,92249.0
2025-01-02,10.42,10.99,10.41,10.9,67339.0
2025-01-03,10.84,11.15,10.69,11.11,37551.0
2025-01-06,11.21,11.37,10.71,10.84,33608.0
2025-01-07,10.85,11.03,10.72,10.87,39218.0
2025-01-08,10.96,10.96,10.72,10.94,20067.0
2025-01-09,10.86,10.98,10.65,10.9,11330.0
2025-01-10,11.0,11.38,11.0,11.34,55848.0
2025-01-13,11.32,11.75,11.01,11.07,35521.0
2025-01-14,11.07,11.25,10.83,10.91,23960.0
2025-01-15,10.93,11.5,10.93,11.48,48147.0
2025-01-16,11.46,11.51,10.96,11.04,36999.0
2025-01-17,11.06,11.1,10.53,10.68,30759.0
2025-01-20,10.72,10.9,10.36,10.5,25882.0
2025-01-21,10.46,10.48,9.58,9.64,75325.0
2025-01-22,9.75,9.84,9.47,9.67,77355.0
2025-01-23,9.69,9.85,9.46,9.55,37789.0
2025-01-24,9.59,9.8,8.81,9.04,124861.0
2025-01-27,8.83,8.91,8.45,8.52,66124.0
2025-01-28,8.57,8.64,8.27,8.27,33780.0
2025-01-29,8.32,8.41,8.17,8.32,42243.0
2025-01-30,8.4,8.46,8.22,8.33,46041.0
2025-01-31,8.28,8.5,8.1,8.26,30713.0
2025-02-03,8.19,8.28,7.97,8.1,30052.0
2025-02-04,7.87,8.46,7.87,8.45,24316.0
2025-02-05,8.36,8.56,8.2,8.29,26368.0
2025-02-06,8.29,8.29,8.06,8.15,29479.0
2025-02-07,8.11,8.19,8.0,8.11,19512.0
2025-02-10,8.2,8.42,8.2,8.39,38083.0
2025-02-11,8.46,8.56,8.24,8.25,13551.0
2025-02-12,8.21,8.21,7.99,8.03,38483.0
2025-02-13,7.97,8.11,7.9,8.04,56561.0
2025-02-14,8.1,8.22,7.97,8.2,27945.0
2025-02-18,8.08,8.42,8.07,8.2,23784.0
2025-02-19,8.29,8.4,8.19,8.26,14526.0
2025-02-20,8.38,8.38,8.05,8.33,26101.0
2025-02-21,8.28,8.31,8.0,8.05,23827.0
2025-02-24,7.99,7.99,6.74,7.05,160082.0
2025-02-25,7.03,7.04,6.75,6.76,49726.0
2025-02-26,6.79,6.88,6.59,6.65,61091.0
2025-02-27,6.75,6.82,6.63,6.76,50254.0
2025-02-28,6.76,6.76,6.51,6.68,37054.0
2025-03-03,6.59,6.76,6.03,6.14,75027.0
2025-03-04,6.22,6.36,5.98,6.23,54350.0
2025-03-05,6.23,6.59,6.14,6.54,61808.0
2025-03-06,6.6,6.61,6.34,6.52,68869.0
2025-03-07,6.6,6.83,6.54,6.7,29670.0
2025-03-10,6.5,6.81,6.49,6.57,48077.0
2025-03-11,6.48,6.74,6.48,6.5,59431.0
2025-03-12,6.5,6.74,6.48,6.74,27997.0
2025-03-13,6.75,6.81,6.55,6.62,28286.0
2025-03-14,6.62,6.89,6.62,6.86,27326.0
2025-03-17,6.88,7.51,6.88,7.34,62799.0
2025-03-18,7.4,7.54,7.28,7.4,18278.0
2025-03-19,7.42,7.67,7.42,7.52,35381.0
2025-03-20,7.62,7.62,7.32,7.37,21991.0
2025-03-21,7.28,7.33,7.11,7.13,14914.0
2025-03-24,7.18,7.26,7.01,7.05,42929.0
2025-03-25,7.12,7.17,7.03,7.04,26038.0
2025-03-26,7.07,7.49,7.07,7.19,40686.0
2025-03-27,7.27,7.34,7.07,7.24,12390.0
2025-03-28,7.21,7.21,7.04,7.14,19656.0
2025-03-31,7.02,7.17,6.95,7.03,39226.0
2025-04-01,6.9,7.16,6.9,7.13,18129.0
2025-04-02,7.15,7.4,7.09,7.38,12854.0
2025-04-03,6.9,6.91,6.5,6.69,50107.0
2025-04-04,6.38,6.48,5.64,5.84,168561.0
2025-04-07,5.65,5.91,5.37,5.65,88795.0
2025-04-08,5.76,5.79,5.21,5.29,77702.0
2025-04-09,5.27,5.8,4.75,5.64,84411.0
2025-04-10,5.67,5.67,5.04,5.22,44791.0
2025-04-11,5.2,5.55,5.2,5.51,28049.0
2025-04-14,5.66,5.84,5.62,5.74,19669.0
2025-04-15,5.89,6.07,5.89,5.93,20927.0
2025-04-16,5.97,6.515,5.97,6.24,43507.0
2025-04-17,6.45,6.75,6.45,6.59,124143.0
2025-04-21,6.49,6.67,6.31,6.35,59319.0
2025-04-22,6.44,6.61,6.27,6.28,30730.0
2025-04-23,6.36,6.42,6.08,6.17,17808.0
2025-04-24,6.12,6.38,6.12,6.32,18681.0
2025-04-25,6.3,6.39,6.23,6.31,9296.0
2025-04-28,6.3,6.44,6.29,6.44,12431.0
2025-04-29,6.29,6.4,6.22,6.22,18458.0
2025-04-30,6.13,6.13,5.96,6.12,13581.0
2025-05-01,6.01,6.29,5.98,6.02,20204.0
2025-05-02,6.01,6.07,5.77,5.98,14129.0
2025-05-05,5.86,5.9,5.68,5.68,13673.0
2025-05-06,5.84,5.84,5.53,5.65,20402.0
2025-05-07,5.6,5.74,5.51,5.73,16544.0
2025-05-08,5.82,6.16,5.82,6.12,21610.0
2025-05-09,6.2,6.36,6.12,6.36,29440.0
2025-05-12,6.41,6.69,6.4,6.56,11227.0
2025-05-13,6.65,7.57,6.65,7.42,190929.0
2025-05-14,7.58,7.58,7.02,7.09,22815.0
2025-05-15,7.01,7.01,6.62,6.76,25996.0
2025-05-16,6.92,6.97,6.75,6.85,17389.0
2025-05-20,6.76,6.76,6.55,6.57,24654.0
2025-05-21,6.51,6.55,6.31,6.31,26748.0
2025-05-22,6.32,6.48,6.16,6.47,12005.0
2025-05-23,6.44,6.59,6.38,6.59,9105.0
2025-05-26,6.6,6.6,6.51,6.6,902.0
2025-05-27,6.53,6.58,6.47,6.58,12762.0
2025-05-28,6.6,6.67,6.5,6.59,12937.0
2025-05-29,6.64,6.64,6.5,6.53,9906.0
2025-05-30,6.49,6.69,6.39,6.53,25033.0
2025-06-02,6.63,6.71,6.54,6.62,23866.0
2025-06-03,6.4,6.82,6.4,6.78,28719.0
2025-06-04,6.68,6.85,6.62,6.68,6935.0
2025-06-05,6.71,6.75,6.44,6.47,21801.0
2025-06-06,6.45,6.65,6.45,6.53,13744.0
2025-06-09,6.52,6.52,6.42,6.42,17823.0
2025-06-10,6.47,6.69,6.37,6.6,88534.0
2025-06-11,6.82,6.98,6.67,6.85,83600.0
2025-06-12,6.89,7.14,6.71,7.14,30248.0
2025-06-13,7.5,8.32,7.47,8.32,182792.0
2025-06-16,8.38,8.4,7.61,8.08,64504.0
2025-06-17,8.1,8.56,8.1,8.46,61783.0
2025-06-18,8.44,8.51,8.12,8.12,35179.0
2025-06-19,8.08,8.21,8.07,8.19,4201.0
2025-06-20,8.11,8.35,7.85,7.93,40506.0
2025-06-23,8.08,8.25,7.42,7.48,49866.0
2025-06-24,7.15,7.43,7.06,7.07,33193.0
2025-06-25,7.03,7.05,6.76,6.76,21415.0
2025-06-26,6.78,6.94,6.73,6.77,11410.0
2025-06-27,6.91,6.91,6.64,6.69,19755.0
2025-06-30,6.62,6.69,6.43,6.5,29803.0
2025-07-02,6.6,6.75,6.52,6.72,11234.0
2025-07-03,6.64,6.72,6.62,6.64,6858.0
2025-07-04,6.65,6.65,6.63,6.63,435.0
2025-07-07,6.81,6.81,6.48,6.67,22341.0
2025-07-08,6.69,6.85,6.63,6.72,32398.0
2025-07-09,6.7,6.73,6.52,6.73,29224.0
2025-07-10,6.61,6.66,6.42,6.44,43408.0
2025-07-11,6.43,6.44,6.28,6.3,31201.0
2025-07-14,6.31,6.52,6.26,6.41,38579.0
2025-07-15,6.5,6.52,6.32,6.32,34419.0
2025-07-16,6.3,6.31,6.21,6.21,24646.0
2025-07-17,6.29,6.33,6.18,6.25,25566.0
2025-07-18,6.21,6.24,6.06,6.11,56537.0
2025-07-21,6.12,6.14,6.02,6.07,26888.0
2025-07-22,6.07,6.19,6.07,6.16,36879.0
2025-07-23,6.16,6.31,6.15,6.26,82638.0
2025-07-24,6.23,6.305,6.2,6.25,35732.0
2025-07-25,6.28,6.44,6.28,6.36,88115.0
2025-07-28,6.39,6.42,6.31,6.42,40141.0
2025-07-29,6.41,6.44,6.16,6.23,66343.0
2025-07-30,6.25,6.25,6.04,6.08,62702.0
2025-07-31,6.08,6.33,5.8,6.21,70039.0
2025-08-01,6.03,6.03,5.33,5.49,182925.0
2025-08-05,5.53,5.65,5.39,5.58,121925.0
2025-08-06,5.53,5.7,5.48,5.52,132232.0
2025-08-07,5.5,5.58,5.22,5.25,94581.0
2025-08-08,5.38,5.38,5.12,5.15,74453.0
2025-08-11,5.12,5.15,4.91,4.97,123349.0
2025-08-12,4.94,5.02,4.87,4.96,92671.0
2025-08-13,4.95,5.19,4.95,5.18,56178.0
2025-08-14,5.19,5.4,5.08,5.4,64510.0
2025-08-15,5.41,5.48,5.28,5.35,59473.0
2025-08-18,5.35,5.44,5.21,5.37,42304.0
2025-08-19,5.33,5.42,5.27,5.33,37057.0
2025-08-20,5.33,5.55,5.22,5.36,40861.0
2025-08-21,5.27,5.42,5.255,5.42,52590.0
2025-08-22,5.44,5.695,5.44,5.68,86512.0
2025-08-25,5.66,5.86,5.65,5.72,40702.0
2025-08-26,5.67,5.7,5.49,5.61,50881.0
2025-08-27,5.7,5.76,5.66,5.73,40937.0
2025-08-28,5.68,5.72,5.5,5.71,41711.0
2025-08-29,5.7,5.79,5.59,5.6,57718.0
2025-09-02,5.6,5.8,5.59,5.72,68758.0
2025-09-03,5.67,5.72,5.5,5.61,39082.0
2025-09-04,5.62,5.62,5.5,5.57,23493.0
2025-09-05,5.54,5.56,5.39,5.46,41596.0
2025-09-08,5.47,5.47,5.22,5.29,102884.0
2025-09-09,5.3,5.41,5.25,5.33,60617.0
2025-09-10,5.345,5.71,5.34,5.64,95722.0
2025-09-11,5.615,5.63,5.41,5.45,34953.0
2025-09-12,5.46,5.55,5.32,5.37,49870.0
2025-09-15,5.3,5.59,5.28,5.42,59118.0
2025-09-16,5.42,5.61,5.39,5.58,64608.0
2025-09-17,5.58,5.65,5.46,5.49,67539.0
2025-09-18,5.5,5.64,5.45,5.63,62057.0
2025-09-19,5.57,5.63,5.38,5.4,75507.0
2025-09-22,5.46,5.68,5.3,5.68,89151.0
2025-09-23,5.64,6.17,5.58,5.99,174760.0
2025-09-24,6.05,6.48,6.0,6.43,113062.0
2025-09-25,6.34,6.36,6.09,6.14,62586.0
2025-09-26,6.15,6.44,6.14,6.21,50551.0
2025-09-29,6.23,6.3,5.97,6.1,39754.0
2025-09-30,6.1,6.12,5.94,5.98,41709.0
2025-10-01,6.04,6.42,6.03,6.39,88853.0
2025-10-02,6.36,6.36,5.87,5.89,68877.0
2025-10-03,6.0,6.27,5.92,6.25,57172.0
2025-10-06,6.25,6.65,6.25,6.54,130941.0
2025-10-07,6.6,6.64,6.49,6.58,52706.0
2025-10-08,6.65,6.65,6.32,6.41,42508.0
2025-10-09,6.44,6.65,6.34,6.44,62561.0
2025-10-10,6.26,6.31,5.92,5.92,148584.0
2025-10-14,5.86,6.23,5.85,6.1,77016.0
2025-10-15,6.22,6.22,5.99,6.08,37446.0
2025-10-16,6.16,6.16,5.49,5.54,104227.0
2025-10-17,5.56,5.59,5.3,5.3,87142.0
2025-10-20,5.3,5.43,5.25,5.32,58361.0
2025-10-21,5.44,5.44,5.15,5.21,50925.0
2025-10-22,5.31,5.36,5.13,5.35,61852.0
2025-10-23,5.4,5.68,5.37,5.62,94084.0
2025-10-24,5.78,5.89,5.59,5.64,85852.0
2025-10-27,5.61,5.64,5.36,5.45,60481.0
2025-10-28,5.49,5.5,5.27,5.27,51874.0
2025-10-29,5.26,5.38,5.2,5.23,94288.0
2025-10-30,5.3,5.3,5.17,5.19,112904.0
2025-10-31,4.96,4.97,4.33,4.77,379719.0
2025-11-03,4.81,5.165,4.7,4.77,80329.0
2025-11-04,4.97,5.47,4.8,5.41,203061.0
2025-11-05,5.42,5.76,5.39,5.75,80706.0
2025-11-06,5.75,5.88,5.56,5.77,62690.0
2025-11-07,5.78,6.1,5.68,6.05,134607.0
2025-11-10,6.1,6.33,5.94,6.23,84226.0
2025-11-11,6.21,6.28,6.0,6.1,95327.0
2025-11-12,6.12,6.26,6.0,6.24,78421.0
2025-11-13,6.13,6.32,6.11,6.19,74302.0
2025-11-14,6.12,6.21,6.03,6.12,77072.0
2025-11-17,6.18,6.18,5.78,5.8,73521.0
2025-11-18,5.82,6.13,5.81,6.12,68062.0
2025-11-19,6.05,6.3,5.85,6.29,88291.0
2025-11-20,6.27,6.8,6.27,6.3,192855.0
2025-11-21,6.29,6.37,6.03,6.23,96309.0
2025-11-24,6.24,6.24,6.03,6.16,30790.0
2025-11-25,6.19,6.19,5.91,5.99,49703.0
2025-11-26,6.06,6.31,5.98,6.23,57936.0