Date,Open,High,Low,Close,Volume
2010-12-14,1.200000095915524,1.200000095915524,1.200000095915524,1.200000095915524,26000.0
2010-12-15,1.200000095915524,1.3000000045674058,1.200000095915524,1.3000000045674058,66250.0
2010-12-16,1.3800000506982055,1.4000000324285815,1.3000000045674058,1.4000000324285815,38750.0
2010-12-17,1.500000060289758,1.500000060289758,1.500000060289758,1.500000060289758,750.0
2010-12-20,1.500000060289758,1.500000060289758,1.4000000324285815,1.4000000324285815,98050.0
2010-12-21,1.500000060289758,1.500000060289758,1.500000060289758,1.500000060289758,250.0
2010-12-22,1.500000060289758,1.500000060289758,1.500000060289758,1.500000060289758,0.0
2010-12-23,1.500000060289758,1.500000060289758,1.500000060289758,1.500000060289758,0.0
2010-12-24,1.4000000324285815,1.4000000324285815,1.4000000324285815,1.4000000324285815,5100.0
2010-12-29,1.4000000324285815,1.4000000324285815,1.3200001055070765,1.3200001055070765,7600.0
2010-12-30,1.340000087237453,1.340000087237453,1.340000087237453,1.340000087237453,250.0
2010-12-31,1.340000087237453,1.340000087237453,1.3000000045674058,1.3000000045674058,7250.0
2011-01-04,1.3000000045674058,1.4800000785593814,1.3000000045674058,1.4800000785593814,19500.0
2011-01-05,1.4800000785593814,1.4800000785593814,1.4800000785593814,1.4800000785593814,0.0
2011-01-06,1.4800000785593814,1.500000060289758,1.4800000785593814,1.500000060289758,52000.0
2011-01-07,1.500000060289758,1.500000060289758,1.500000060289758,1.500000060289758,0.0
2011-01-10,1.500000060289758,1.500000060289758,1.500000060289758,1.500000060289758,0.0
2011-01-11,1.4400001150986288,1.4400001150986288,1.4400001150986288,1.4400001150986288,5000.0
2011-01-12,1.500000060289758,1.660000033342063,1.500000060289758,1.660000033342063,98700.0
2011-01-13,1.660000033342063,1.7200000977424863,1.600000088150934,1.7200000977424863,30700.0
2011-01-14,1.6400000516116866,1.660000033342063,1.6200000698813102,1.6200000698813102,12500.0
2011-01-17,1.5400000237505105,1.6800000150724392,1.5200000420201345,1.6800000150724392,13700.0
2011-01-18,1.6800000150724392,1.6800000150724392,1.6800000150724392,1.6800000150724392,0.0
2011-01-19,1.5400000237505105,1.5400000237505105,1.4800000785593814,1.500000060289758,8000.0
2011-01-20,1.4800000785593814,1.4800000785593814,1.4000000324285815,1.4000000324285815,15000.0
2011-01-21,1.3000000045674058,1.3200001055070765,1.3000000045674058,1.3000000045674058,15200.0
2011-01-24,1.3000000045674058,1.4000000324285815,1.200000095915524,1.3200001055070765,44500.0
2011-01-25,1.3200001055070765,1.340000087237453,1.3200001055070765,1.340000087237453,7500.0
2011-01-26,1.340000087237453,1.340000087237453,1.2200000776459003,1.3000000045674058,19200.0
2011-01-27,1.3000000045674058,1.3000000045674058,1.3000000045674058,1.3000000045674058,10300.0
2011-01-28,1.2200000776459003,1.2200000776459003,1.2200000776459003,1.2200000776459003,5200.0
2011-01-31,1.3000000045674058,1.4000000324285815,1.200000095915524,1.4000000324285815,18700.0
2011-02-01,1.200000095915524,1.3000000045674058,1.200000095915524,1.2200000776459003,10100.0
2011-02-02,1.200000095915524,1.2200000776459003,1.200000095915524,1.2200000776459003,6200.0
2011-02-03,1.2200000776459003,1.2200000776459003,1.200000095915524,1.200000095915524,7000.0
2011-02-04,1.2200000776459003,1.2200000776459003,1.2200000776459003,1.2200000776459003,18250.0
2011-02-07,1.200000095915524,1.200000095915524,1.200000095915524,1.200000095915524,15000.0
2011-02-08,1.200000095915524,1.200000095915524,1.1799999949758533,1.1799999949758533,39000.0
2011-02-09,1.1799999949758533,1.340000087237453,1.1799999949758533,1.340000087237453,4950.0
2011-02-10,1.340000087237453,1.340000087237453,1.340000087237453,1.340000087237453,0.0
2011-02-11,1.340000087237453,1.340000087237453,1.340000087237453,1.340000087237453,0.0
2011-02-14,1.2200000776459003,1.2200000776459003,1.0200000219235483,1.200000095915524,14600.0
2011-02-15,1.200000095915524,1.200000095915524,1.200000095915524,1.200000095915524,10450.0
2011-02-16,1.3000000045674058,1.4000000324285815,1.3000000045674058,1.3200001055070765,64200.0
2011-02-17,1.3000000045674058,1.3000000045674058,1.3000000045674058,1.3000000045674058,12650.0
2011-02-18,1.260000041106653,1.260000041106653,1.2400000593762768,1.2400000593762768,1012700.0
2011-02-22,1.200000095915524,1.200000095915524,1.200000095915524,1.200000095915524,12500.0
2011-02-23,1.2200000776459003,1.2200000776459003,1.100000068054348,1.100000068054348,46950.0
2011-02-24,1.200000095915524,1.200000095915524,1.1200000497847242,1.200000095915524,114300.0
2011-02-25,1.260000041106653,1.4000000324285815,1.200000095915524,1.4000000324285815,1727650.0
2011-02-28,1.260000041106653,1.4400001150986288,1.260000041106653,1.4000000324285815,91600.0
2011-03-01,1.4600000968290054,1.4600000968290054,1.4000000324285815,1.4000000324285815,15400.0
2011-03-02,1.4000000324285815,1.4000000324285815,1.3000000045674058,1.3000000045674058,19500.0
2011-03-03,1.2800000228370294,1.2800000228370294,1.2800000228370294,1.2800000228370294,1500.0
2011-03-04,1.4200000141589582,1.6800000150724392,1.4200000141589582,1.6800000150724392,198950.0
2011-03-07,1.900000052525168,2.3000000447605777,1.900000052525168,2.000000080386344,155800.0
2011-03-08,2.000000080386344,2.080000007307849,1.9200000342555443,2.000000080386344,66950.0
2011-03-09,2.000000080386344,2.000000080386344,1.820000125603663,1.8800000707947917,18050.0
2011-03-10,1.820000125603663,1.8400001073340384,1.820000125603663,1.820000125603663,13750.0
2011-03-11,1.8000000246639918,1.9800000986559676,1.8000000246639918,1.860000089064415,37250.0
2011-03-14,1.8400001073340384,1.860000089064415,1.8400001073340384,1.860000089064415,5250.0
2011-03-15,1.8000000246639918,1.9200000342555443,1.600000088150934,1.9200000342555443,24450.0
2011-03-16,1.7400000794728627,1.7400000794728627,1.7400000794728627,1.7400000794728627,2200.0
2011-03-17,1.8800000707947917,1.8800000707947917,1.820000125603663,1.820000125603663,8050.0
2011-03-18,1.8000000246639918,1.8000000246639918,1.8000000246639918,1.8000000246639918,6750.0
2011-03-21,1.7400000794728627,1.7400000794728627,1.7400000794728627,1.7400000794728627,1000.0
2011-03-22,1.660000033342063,1.760000061203239,1.660000033342063,1.760000061203239,24200.0
2011-03-23,1.70000011601211,1.70000011601211,1.70000011601211,1.70000011601211,12950.0
2011-03-24,1.70000011601211,1.8000000246639918,1.70000011601211,1.8000000246639918,47950.0
2011-03-25,1.7800000429336154,1.7800000429336154,1.6800000150724392,1.70000011601211,5750.0
2011-03-28,1.8000000246639918,1.8000000246639918,1.500000060289758,1.7400000794728627,27000.0
2011-03-29,1.6800000150724392,1.7400000794728627,1.6800000150724392,1.7200000977424863,15750.0
2011-03-30,1.7400000794728627,1.8800000707947917,1.7400000794728627,1.8400001073340384,63600.0
2011-03-31,1.7800000429336154,1.8400001073340384,1.7800000429336154,1.7800000429336154,16500.0
2011-04-01,1.8400001073340384,1.860000089064415,1.8400001073340384,1.8400001073340384,5700.0
2011-04-04,1.8400001073340384,1.8400001073340384,1.8000000246639918,1.8000000246639918,30250.0
2011-04-05,1.8000000246639918,1.8000000246639918,1.7400000794728627,1.7800000429336154,62900.0
2011-04-06,1.7800000429336154,1.820000125603663,1.7800000429336154,1.8000000246639918,65350.0
2011-04-07,1.820000125603663,1.820000125603663,1.6400000516116866,1.6400000516116866,37800.0
2011-04-08,1.7200000977424863,1.8000000246639918,1.7200000977424863,1.8000000246639918,19150.0
2011-04-11,1.8000000246639918,1.8000000246639918,1.70000011601211,1.70000011601211,3650.0
2011-04-12,1.8400001073340384,1.8400001073340384,1.70000011601211,1.70000011601211,28300.0
2011-04-13,1.70000011601211,1.70000011601211,1.70000011601211,1.70000011601211,1800.0
2011-04-14,1.70000011601211,1.70000011601211,1.70000011601211,1.70000011601211,6250.0
2011-04-15,1.660000033342063,1.70000011601211,1.660000033342063,1.70000011601211,21050.0
2011-04-18,1.8000000246639918,1.8000000246639918,1.7200000977424863,1.7200000977424863,5700.0
2011-04-19,1.7200000977424863,1.8000000246639918,1.70000011601211,1.760000061203239,21750.0
2011-04-20,1.6400000516116866,1.7400000794728627,1.6400000516116866,1.7400000794728627,6500.0
2011-04-21,1.70000011601211,1.70000011601211,1.70000011601211,1.70000011601211,2500.0
2011-04-25,1.70000011601211,1.70000011601211,1.5800001064205575,1.5800001064205575,40000.0
2011-04-26,1.5800001064205575,1.760000061203239,1.5800001064205575,1.760000061203239,41400.0
2011-04-27,1.7400000794728627,1.7400000794728627,1.600000088150934,1.6800000150724392,20000.0
2011-04-28,1.7200000977424863,1.7200000977424863,1.7200000977424863,1.7200000977424863,5500.0
2011-04-29,1.6400000516116866,1.7800000429336154,1.600000088150934,1.600000088150934,13000.0
2011-05-02,1.7800000429336154,1.8000000246639918,1.6200000698813102,1.660000033342063,28150.0
2011-05-03,1.7200000977424863,1.7200000977424863,1.6800000150724392,1.70000011601211,6500.0
2011-05-04,1.70000011601211,1.7400000794728627,1.660000033342063,1.660000033342063,30500.0
2011-05-05,1.70000011601211,1.8000000246639918,1.70000011601211,1.760000061203239,8000.0
2011-05-06,1.7800000429336154,1.7800000429336154,1.7800000429336154,1.7800000429336154,1250.0
2011-05-09,1.7200000977424863,1.7200000977424863,1.660000033342063,1.660000033342063,7000.0
2011-05-10,1.660000033342063,1.660000033342063,1.6200000698813102,1.660000033342063,18250.0
2011-05-11,1.5200000420201345,1.600000088150934,1.4600000968290054,1.5200000420201345,42000.0
2011-05-12,1.4600000968290054,1.4600000968290054,1.200000095915524,1.340000087237453,179450.0
2011-05-13,1.3800000506982055,1.3800000506982055,1.260000041106653,1.3800000506982055,59000.0
2011-05-16,1.340000087237453,1.340000087237453,1.200000095915524,1.200000095915524,28500.0
2011-05-17,1.3000000045674058,1.3000000045674058,1.200000095915524,1.200000095915524,52750.0
2011-05-18,1.200000095915524,1.200000095915524,1.1799999949758533,1.200000095915524,18600.0
2011-05-19,1.200000095915524,1.200000095915524,1.000000040193172,1.1200000497847242,89850.0
2011-05-20,1.059999985384301,1.059999985384301,1.0400000036539243,1.0400000036539243,4300.0
2011-05-24,1.100000068054348,1.1400000315151009,1.100000068054348,1.1400000315151009,49500.0
2011-05-25,1.1400000315151009,1.1400000315151009,1.1400000315151009,1.1400000315151009,350.0
2011-05-26,1.200000095915524,1.200000095915524,1.200000095915524,1.200000095915524,7500.0
2011-05-27,1.200000095915524,1.200000095915524,1.200000095915524,1.200000095915524,0.0
2011-05-30,1.200000095915524,1.200000095915524,1.200000095915524,1.200000095915524,0.0
2011-05-31,1.3000000045674058,1.3000000045674058,1.160000013245477,1.2400000593762768,41850.0
2011-06-01,1.2400000593762768,1.2400000593762768,1.2400000593762768,1.2400000593762768,0.0
2011-06-02,1.2400000593762768,1.2400000593762768,1.160000013245477,1.2400000593762768,28000.0
2011-06-03,1.260000041106653,1.260000041106653,1.160000013245477,1.200000095915524,7000.0
2011-06-06,1.260000041106653,1.260000041106653,1.2400000593762768,1.2400000593762768,18250.0
2011-06-07,1.200000095915524,1.4000000324285815,1.200000095915524,1.3000000045674058,59000.0
2011-06-08,1.360000068967829,1.360000068967829,1.200000095915524,1.200000095915524,11500.0
2011-06-09,1.2200000776459003,1.2200000776459003,1.100000068054348,1.200000095915524,133250.0
2011-06-10,1.200000095915524,1.200000095915524,1.1799999949758533,1.1799999949758533,2200.0
2011-06-13,1.100000068054348,1.3000000045674058,1.100000068054348,1.200000095915524,22250.0
2011-06-14,1.1200000497847242,1.1799999949758533,1.1200000497847242,1.1799999949758533,6000.0
2011-06-15,1.1200000497847242,1.200000095915524,0.9200000536670192,1.200000095915524,155700.0
2011-06-16,1.1200000497847242,1.160000013245477,1.0200000219235483,1.100000068054348,40950.0
2011-06-17,1.1200000497847242,1.260000041106653,1.1200000497847242,1.200000095915524,87500.0
2011-06-20,1.1799999949758533,1.1799999949758533,1.0400000036539243,1.0400000036539243,79050.0
2011-06-21,1.200000095915524,1.200000095915524,1.0800000863239716,1.0800000863239716,4000.0
2011-06-22,1.160000013245477,1.160000013245477,1.059999985384301,1.0800000863239716,30350.0
2011-06-23,1.100000068054348,1.100000068054348,1.000000040193172,1.000000040193172,19000.0
2011-06-24,1.0200000219235483,1.0800000863239716,1.0200000219235483,1.0200000219235483,29500.0
2011-06-27,1.0200000219235483,1.0800000863239716,1.000000040193172,1.000000040193172,60500.0
2011-06-28,1.1400000315151009,1.160000013245477,0.9800000584627956,0.9800000584627956,47400.0
2011-06-29,1.000000040193172,1.0200000219235483,0.9600000171277722,0.9600000171277722,16500.0
2011-06-30,0.9800000584627956,1.1799999949758533,0.9800000584627956,1.100000068054348,456500.0
2011-07-04,1.0400000036539243,1.0800000863239716,1.0200000219235483,1.0800000863239716,16700.0
2011-07-05,1.0800000863239716,1.100000068054348,0.9800000584627956,1.100000068054348,16000.0
2011-07-06,1.100000068054348,1.1400000315151009,1.0800000863239716,1.0800000863239716,14900.0
2011-07-07,1.1200000497847242,1.1200000497847242,1.0200000219235483,1.0200000219235483,3000.0
2011-07-08,1.100000068054348,1.100000068054348,1.0800000863239716,1.0800000863239716,13000.0
2011-07-11,1.0800000863239716,1.0800000863239716,1.0800000863239716,1.0800000863239716,0.0
2011-07-12,1.0800000863239716,1.0800000863239716,1.0800000863239716,1.0800000863239716,5900.0
2011-07-13,1.100000068054348,1.100000068054348,1.100000068054348,1.100000068054348,3300.0
2011-07-14,1.000000040193172,1.0200000219235483,1.000000040193172,1.0200000219235483,2700.0
2011-07-15,1.0400000036539243,1.0400000036539243,1.0200000219235483,1.0200000219235483,3000.0
2011-07-18,1.1200000497847242,1.1200000497847242,1.1200000497847242,1.1200000497847242,2500.0
2011-07-19,1.0400000036539243,1.1400000315151009,1.000000040193172,1.1400000315151009,32500.0
2011-07-20,1.1400000315151009,1.1400000315151009,1.1400000315151009,1.1400000315151009,0.0
2011-07-21,1.0200000219235483,1.3000000045674058,1.0200000219235483,1.2800000228370294,27250.0
2011-07-22,1.2200000776459003,1.3000000045674058,1.2200000776459003,1.3000000045674058,8000.0
2011-07-25,1.3000000045674058,1.3000000045674058,1.2200000776459003,1.2200000776459003,4000.0
2011-07-26,1.2400000593762768,1.260000041106653,1.2400000593762768,1.260000041106653,5750.0
2011-07-27,1.260000041106653,1.260000041106653,1.1400000315151009,1.1400000315151009,9750.0
2011-07-28,1.1400000315151009,1.1400000315151009,1.1400000315151009,1.1400000315151009,0.0
2011-07-29,1.160000013245477,1.1799999949758533,1.1400000315151009,1.160000013245477,14150.0
2011-08-02,1.200000095915524,1.200000095915524,1.200000095915524,1.200000095915524,7500.0
2011-08-03,1.200000095915524,1.200000095915524,1.200000095915524,1.200000095915524,5000.0
2011-08-04,1.160000013245477,1.160000013245477,1.160000013245477,1.160000013245477,500.0
2011-08-05,1.1200000497847242,1.200000095915524,1.059999985384301,1.059999985384301,7000.0
2011-08-08,1.0400000036539243,1.0400000036539243,0.9800000584627956,0.9800000584627956,42500.0
2011-08-09,1.3000000045674058,1.3000000045674058,1.3000000045674058,1.3000000045674058,750.0
2011-08-10,1.2400000593762768,1.2400000593762768,1.0200000219235483,1.0200000219235483,12500.0
2011-08-11,1.0200000219235483,1.0200000219235483,1.0200000219235483,1.0200000219235483,0.0
2011-08-12,1.059999985384301,1.260000041106653,1.0400000036539243,1.260000041106653,11150.0
2011-08-15,1.260000041106653,1.260000041106653,1.260000041106653,1.260000041106653,0.0
2011-08-16,1.200000095915524,1.200000095915524,1.200000095915524,1.200000095915524,500.0
2011-08-17,1.0200000219235483,1.0200000219235483,1.0200000219235483,1.0200000219235483,1000.0
2011-08-18,1.0200000219235483,1.0200000219235483,1.0200000219235483,1.0200000219235483,0.0
2011-08-19,1.059999985384301,1.1400000315151009,1.0200000219235483,1.0200000219235483,8800.0
2011-08-22,1.100000068054348,1.1200000497847242,1.100000068054348,1.1200000497847242,8500.0
2011-08-23,1.1200000497847242,1.1200000497847242,1.1200000497847242,1.1200000497847242,0.0
2011-08-24,1.0200000219235483,1.0200000219235483,1.000000040193172,1.000000040193172,6000.0
2011-08-25,1.000000040193172,1.000000040193172,1.000000040193172,1.000000040193172,0.0
2011-08-26,1.000000040193172,1.000000040193172,1.000000040193172,1.000000040193172,0.0
2011-08-29,1.0800000863239716,1.100000068054348,1.0800000863239716,1.0800000863239716,15000.0
2011-08-30,1.100000068054348,1.100000068054348,1.100000068054348,1.100000068054348,11750.0
2011-08-31,1.0400000036539243,1.0400000036539243,1.0400000036539243,1.0400000036539243,3000.0
2011-09-01,1.160000013245477,1.160000013245477,1.0800000863239716,1.100000068054348,16150.0
2011-09-02,1.0200000219235483,1.100000068054348,1.0200000219235483,1.100000068054348,15000.0
2011-09-06,1.100000068054348,1.100000068054348,1.100000068054348,1.100000068054348,0.0
2011-09-07,1.100000068054348,1.100000068054348,1.100000068054348,1.100000068054348,0.0
2011-09-08,1.0200000219235483,1.0200000219235483,1.0200000219235483,1.0200000219235483,2000.0
2011-09-09,1.100000068054348,1.160000013245477,1.100000068054348,1.160000013245477,18200.0
2011-09-12,1.160000013245477,1.160000013245477,1.160000013245477,1.160000013245477,0.0
2011-09-13,1.0800000863239716,1.0800000863239716,1.0800000863239716,1.0800000863239716,5000.0
2011-09-14,1.0400000036539243,1.0400000036539243,1.000000040193172,1.000000040193172,3800.0
2011-09-15,1.0200000219235483,1.0200000219235483,0.9800000584627956,0.9800000584627956,7250.0
2011-09-16,0.9800000584627956,0.9800000584627956,0.9800000584627956,0.9800000584627956,2500.0
2011-09-19,0.9800000584627956,1.000000040193172,0.9800000584627956,1.000000040193172,23500.0
2011-09-20,0.9400000353973956,0.9400000353973956,0.8200000258058433,0.8400000075362196,25700.0
2011-09-21,0.8400000075362196,0.9600000171277722,0.8400000075362196,0.9600000171277722,3350.0
2011-09-22,0.9600000171277722,0.9600000171277722,0.8200000258058433,0.8200000258058433,19750.0
2011-09-23,0.8200000258058433,0.8200000258058433,0.8200000258058433,0.8200000258058433,550.0
2011-09-26,0.8400000075362196,0.9200000536670192,0.8200000258058433,0.9200000536670192,34500.0
2011-09-27,0.7800000027404435,0.7800000027404435,0.7800000027404435,0.7800000027404435,1000.0
2011-09-28,0.7800000027404435,0.7800000027404435,0.7800000027404435,0.7800000027404435,500.0
2011-09-29,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,1500.0
2011-09-30,0.9000000123319959,0.9000000123319959,0.7800000027404435,0.8400000075362196,11250.0
2011-10-03,0.7600000210100671,0.7600000210100671,0.7000000162142909,0.7600000210100671,4250.0
2011-10-04,0.8200000258058433,0.8200000258058433,0.8200000258058433,0.8200000258058433,1000.0
2011-10-05,0.8200000258058433,0.8200000258058433,0.8200000258058433,0.8200000258058433,0.0
2011-10-06,0.7200000575493144,0.7200000575493144,0.7200000575493144,0.7200000575493144,29750.0
2011-10-07,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.7000000162142909,10500.0
2011-10-11,0.7200000575493144,0.7200000575493144,0.7000000162142909,0.7000000162142909,15000.0
2011-10-12,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.0
2011-10-13,0.7000000162142909,0.7000000162142909,0.6200000296881384,0.6200000296881384,55000.0
2011-10-14,0.7000000162142909,0.7000000162142909,0.5400000431619858,0.5800000066227385,70000.0
2011-10-17,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.0
2011-10-18,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.5800000066227385,500.0
2011-10-19,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.5800000066227385,19100.0
2011-10-20,0.5400000431619858,0.5400000431619858,0.5400000431619858,0.5400000431619858,2000.0
2011-10-21,0.5400000431619858,0.5400000431619858,0.5400000431619858,0.5400000431619858,5000.0
2011-10-24,0.5200000018269623,0.5200000018269623,0.500000020096586,0.500000020096586,1750.0
2011-10-25,0.6600000527535382,0.6600000527535382,0.6600000527535382,0.6600000527535382,40500.0
2011-10-26,0.600000047957762,0.600000047957762,0.600000047957762,0.600000047957762,107000.0
2011-10-27,0.600000047957762,0.600000047957762,0.600000047957762,0.600000047957762,0.0
2011-10-28,0.600000047957762,0.600000047957762,0.600000047957762,0.600000047957762,0.0
2011-10-31,0.600000047957762,0.600000047957762,0.600000047957762,0.600000047957762,250.0
2011-11-01,0.6400000114185147,0.6400000114185147,0.5800000066227385,0.5800000066227385,32250.0
2011-11-02,0.5600000248923621,0.5600000248923621,0.5600000248923621,0.5600000248923621,350.0
2011-11-03,0.6400000114185147,0.7800000027404435,0.6400000114185147,0.7800000027404435,38500.0
2011-11-04,0.7800000027404435,0.7800000027404435,0.7800000027404435,0.7800000027404435,1750.0
2011-11-07,0.7200000575493144,0.7800000027404435,0.7000000162142909,0.7800000027404435,16750.0
2011-11-08,0.7800000027404435,0.7800000027404435,0.7800000027404435,0.7800000027404435,0.0
2011-11-09,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.7600000210100671,8000.0
2011-11-10,0.7800000027404435,0.8600000488712432,0.7800000027404435,0.8600000488712432,2500.0
2011-11-11,0.8600000488712432,0.8600000488712432,0.8600000488712432,0.8600000488712432,0.0
2011-11-14,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,2500.0
2011-11-15,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,0.0
2011-11-16,0.800000044075467,0.8400000075362196,0.800000044075467,0.8400000075362196,4250.0
2011-11-17,0.8400000075362196,0.8400000075362196,0.8400000075362196,0.8400000075362196,0.0
2011-11-18,0.8400000075362196,0.8400000075362196,0.8400000075362196,0.8400000075362196,250.0
2011-11-21,0.8400000075362196,0.8400000075362196,0.8400000075362196,0.8400000075362196,0.0
2011-11-22,0.8400000075362196,0.8400000075362196,0.8400000075362196,0.8400000075362196,0.0
2011-11-23,0.8400000075362196,0.8400000075362196,0.8400000075362196,0.8400000075362196,0.0
2011-11-24,0.8400000075362196,0.8400000075362196,0.8400000075362196,0.8400000075362196,0.0
2011-11-25,0.8400000075362196,0.8400000075362196,0.8400000075362196,0.8400000075362196,0.0
2011-11-28,0.800000044075467,0.800000044075467,0.7600000210100671,0.7600000210100671,18550.0
2011-11-29,0.800000044075467,0.800000044075467,0.6400000114185147,0.6400000114185147,34000.0
2011-11-30,0.7400000392796907,0.7600000210100671,0.6400000114185147,0.7600000210100671,4600.0
2011-12-01,0.7200000575493144,0.9000000123319959,0.7200000575493144,0.9000000123319959,67000.0
2011-12-02,0.9000000123319959,0.9200000536670192,0.9000000123319959,0.9000000123319959,28500.0
2011-12-05,0.8600000488712432,1.0400000036539243,0.8200000258058433,0.9200000536670192,82750.0
2011-12-06,0.9200000536670192,1.0200000219235483,0.9200000536670192,1.0200000219235483,56000.0
2011-12-07,1.000000040193172,1.000000040193172,0.7600000210100671,0.7600000210100671,85500.0
2011-12-08,0.7400000392796907,0.800000044075467,0.6800000344839146,0.800000044075467,26500.0
2011-12-09,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,0.0
2011-12-12,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,0.0
2011-12-13,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,0.0
2011-12-14,0.7200000575493144,0.7200000575493144,0.6800000344839146,0.6800000344839146,8500.0
2011-12-15,0.6600000527535382,0.6600000527535382,0.6400000114185147,0.6400000114185147,11500.0
2011-12-16,0.6400000114185147,0.6600000527535382,0.600000047957762,0.6600000527535382,4500.0
2011-12-19,0.6800000344839146,0.6800000344839146,0.6800000344839146,0.6800000344839146,6000.0
2011-12-20,0.6600000527535382,0.6600000527535382,0.600000047957762,0.6200000296881384,17500.0
2011-12-21,0.6200000296881384,0.6200000296881384,0.6200000296881384,0.6200000296881384,0.0
2011-12-22,0.6200000296881384,0.6200000296881384,0.6200000296881384,0.6200000296881384,0.0
2011-12-23,0.7600000210100671,0.7600000210100671,0.6600000527535382,0.6600000527535382,4500.0
2011-12-28,0.6600000527535382,0.6600000527535382,0.5800000066227385,0.5800000066227385,20000.0
2011-12-29,0.7200000575493144,0.8400000075362196,0.7200000575493144,0.8400000075362196,9500.0
2011-12-30,0.8200000258058433,0.8200000258058433,0.800000044075467,0.8200000258058433,1850.0
2012-01-03,0.6800000344839146,0.7000000162142909,0.6600000527535382,0.7000000162142909,18500.0
2012-01-04,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.0
2012-01-05,0.7200000575493144,0.7200000575493144,0.7200000575493144,0.7200000575493144,4500.0
2012-01-06,0.7200000575493144,0.7200000575493144,0.7200000575493144,0.7200000575493144,4500.0
2012-01-09,0.6800000344839146,0.6800000344839146,0.6800000344839146,0.6800000344839146,12500.0
2012-01-10,0.7200000575493144,0.7200000575493144,0.7200000575493144,0.7200000575493144,500.0
2012-01-11,0.7200000575493144,0.8600000488712432,0.7200000575493144,0.8600000488712432,85000.0
2012-01-12,0.8600000488712432,0.8800000306016195,0.800000044075467,0.8400000075362196,67500.0
2012-01-13,0.8200000258058433,0.8200000258058433,0.7600000210100671,0.800000044075467,9650.0
2012-01-16,0.800000044075467,0.800000044075467,0.7600000210100671,0.7600000210100671,11500.0
2012-01-17,0.800000044075467,0.8600000488712432,0.7800000027404435,0.8600000488712432,16000.0
2012-01-18,0.8200000258058433,0.8200000258058433,0.8200000258058433,0.8200000258058433,12500.0
2012-01-19,0.8200000258058433,0.8200000258058433,0.8200000258058433,0.8200000258058433,0.0
2012-01-20,0.800000044075467,0.8200000258058433,0.7800000027404435,0.8200000258058433,18000.0
2012-01-23,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,2500.0
2012-01-24,0.8200000258058433,0.8200000258058433,0.800000044075467,0.800000044075467,5500.0
2012-01-25,0.800000044075467,0.800000044075467,0.7400000392796907,0.7400000392796907,92500.0
2012-01-26,0.7400000392796907,0.8600000488712432,0.7400000392796907,0.7400000392796907,10750.0
2012-01-27,0.7600000210100671,0.7600000210100671,0.7400000392796907,0.7400000392796907,12050.0
2012-01-30,0.6800000344839146,0.8600000488712432,0.6400000114185147,0.8600000488712432,30000.0
2012-01-31,0.7200000575493144,0.7600000210100671,0.7200000575493144,0.7600000210100671,4750.0
2012-02-01,0.7400000392796907,0.800000044075467,0.7400000392796907,0.800000044075467,22000.0
2012-02-02,0.8400000075362196,0.8400000075362196,0.7800000027404435,0.7800000027404435,126250.0
2012-02-03,0.8600000488712432,0.8600000488712432,0.8400000075362196,0.8400000075362196,8750.0
2012-02-06,0.8800000306016195,0.8800000306016195,0.8800000306016195,0.8800000306016195,3000.0
2012-02-07,0.8200000258058433,0.8200000258058433,0.8200000258058433,0.8200000258058433,16000.0
2012-02-08,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.7600000210100671,19500.0
2012-02-09,0.8200000258058433,0.8400000075362196,0.800000044075467,0.800000044075467,143500.0
2012-02-10,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,34000.0
2012-02-13,0.800000044075467,0.800000044075467,0.7800000027404435,0.7800000027404435,2500.0
2012-02-14,0.7800000027404435,0.7800000027404435,0.7800000027404435,0.7800000027404435,25000.0
2012-02-15,0.7800000027404435,0.7800000027404435,0.7800000027404435,0.7800000027404435,0.0
2012-02-16,0.800000044075467,0.8200000258058433,0.6600000527535382,0.6600000527535382,52150.0
2012-02-17,0.7400000392796907,0.7400000392796907,0.7200000575493144,0.7200000575493144,8000.0
2012-02-21,0.7400000392796907,0.9200000536670192,0.7400000392796907,0.9000000123319959,50750.0
2012-02-22,0.9000000123319959,0.9000000123319959,0.9000000123319959,0.9000000123319959,0.0
2012-02-23,0.7200000575493144,0.800000044075467,0.7200000575493144,0.7600000210100671,48750.0
2012-02-24,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.0
2012-02-27,0.7400000392796907,0.7400000392796907,0.7200000575493144,0.7200000575493144,2650.0
2012-02-28,0.7200000575493144,0.7200000575493144,0.7200000575493144,0.7200000575493144,0.0
2012-02-29,0.7200000575493144,0.7200000575493144,0.7200000575493144,0.7200000575493144,0.0
2012-03-01,0.7400000392796907,0.800000044075467,0.7200000575493144,0.800000044075467,42400.0
2012-03-02,0.800000044075467,0.800000044075467,0.7400000392796907,0.7600000210100671,20000.0
2012-03-05,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.7600000210100671,7600.0
2012-03-06,0.800000044075467,0.8200000258058433,0.800000044075467,0.800000044075467,27500.0
2012-03-07,0.800000044075467,0.800000044075467,0.7000000162142909,0.800000044075467,108500.0
2012-03-08,0.8200000258058433,0.9000000123319959,0.800000044075467,0.9000000123319959,91500.0
2012-03-09,0.800000044075467,0.8600000488712432,0.800000044075467,0.8400000075362196,79250.0
2012-03-12,0.7600000210100671,0.7600000210100671,0.7400000392796907,0.7400000392796907,27500.0
2012-03-13,0.7400000392796907,0.7400000392796907,0.7400000392796907,0.7400000392796907,0.0
2012-03-14,0.7400000392796907,0.7400000392796907,0.7400000392796907,0.7400000392796907,0.0
2012-03-15,0.7800000027404435,0.7800000027404435,0.7400000392796907,0.7600000210100671,3250.0
2012-03-16,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.7600000210100671,500.0
2012-03-19,0.8200000258058433,0.8200000258058433,0.800000044075467,0.800000044075467,31250.0
2012-03-20,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,0.0
2012-03-21,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,0.0
2012-03-22,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.7600000210100671,1000.0
2012-03-23,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,1500.0
2012-03-26,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,3500.0
2012-03-27,0.7600000210100671,0.800000044075467,0.7600000210100671,0.800000044075467,42500.0
2012-03-28,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,0.0
2012-03-29,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,0.0
2012-03-30,0.7400000392796907,0.800000044075467,0.7400000392796907,0.800000044075467,7500.0
2012-04-02,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,132150.0
2012-04-03,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,0.0
2012-04-04,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.7600000210100671,6000.0
2012-04-05,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.0
2012-04-09,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.0
2012-04-10,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.0
2012-04-11,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.0
2012-04-12,0.6600000527535382,0.6800000344839146,0.6600000527535382,0.6800000344839146,15000.0
2012-04-13,0.6800000344839146,0.6800000344839146,0.6800000344839146,0.6800000344839146,0.0
2012-04-16,0.7600000210100671,0.7600000210100671,0.7000000162142909,0.7000000162142909,18500.0
2012-04-17,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.0
2012-04-18,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.7000000162142909,18750.0
2012-04-19,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.0
2012-04-20,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.0
2012-04-23,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.0
2012-04-24,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.0
2012-04-25,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.0
2012-04-26,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.0
2012-04-27,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.0
2012-04-30,0.7400000392796907,0.7400000392796907,0.7400000392796907,0.7400000392796907,500.0
2012-05-01,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.7000000162142909,2000.0
2012-05-02,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.0
2012-05-03,0.6200000296881384,0.7200000575493144,0.6200000296881384,0.7200000575493144,5450.0
2012-05-04,0.7200000575493144,0.7200000575493144,0.7200000575493144,0.7200000575493144,0.0
2012-05-07,0.7200000575493144,0.7200000575493144,0.7200000575493144,0.7200000575493144,0.0
2012-05-08,0.6200000296881384,0.6600000527535382,0.6200000296881384,0.6200000296881384,10500.0
2012-05-09,0.600000047957762,0.600000047957762,0.5400000431619858,0.5400000431619858,10650.0
2012-05-10,0.5400000431619858,0.5400000431619858,0.5400000431619858,0.5400000431619858,0.0
2012-05-11,0.5400000431619858,0.5400000431619858,0.5400000431619858,0.5400000431619858,0.0
2012-05-14,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.5800000066227385,250.0
2012-05-15,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.5800000066227385,5000.0
2012-05-16,0.5800000066227385,0.5800000066227385,0.5200000018269623,0.5200000018269623,11500.0
2012-05-17,0.6400000114185147,0.6400000114185147,0.600000047957762,0.600000047957762,2500.0
2012-05-18,0.6200000296881384,0.6200000296881384,0.6200000296881384,0.6200000296881384,3500.0
2012-05-22,0.6200000296881384,0.6200000296881384,0.6200000296881384,0.6200000296881384,0.0
2012-05-23,0.6200000296881384,0.6200000296881384,0.6200000296881384,0.6200000296881384,0.0
2012-05-24,0.600000047957762,0.600000047957762,0.600000047957762,0.600000047957762,8750.0
2012-05-25,0.600000047957762,0.600000047957762,0.600000047957762,0.600000047957762,0.0
2012-05-28,0.600000047957762,0.600000047957762,0.600000047957762,0.600000047957762,0.0
2012-05-29,0.600000047957762,0.600000047957762,0.600000047957762,0.600000047957762,0.0
2012-05-30,0.600000047957762,0.600000047957762,0.600000047957762,0.600000047957762,0.0
2012-05-31,0.600000047957762,0.600000047957762,0.600000047957762,0.600000047957762,0.0
2012-06-01,0.600000047957762,0.600000047957762,0.600000047957762,0.600000047957762,0.0
2012-06-04,0.600000047957762,0.600000047957762,0.600000047957762,0.600000047957762,0.0
2012-06-05,0.600000047957762,0.600000047957762,0.4400000153008097,0.4400000153008097,8500.0
2012-06-06,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,1250.0
2012-06-07,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,1900.0
2012-06-08,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2012-06-11,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2012-06-12,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.5800000066227385,1000.0
2012-06-13,0.4600000268335096,0.4600000268335096,0.4400000153008097,0.4400000153008097,9550.0
2012-06-14,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.0
2012-06-15,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,1500.0
2012-06-18,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,21600.0
2012-06-19,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,2500.0
2012-06-20,0.4400000153008097,0.500000020096586,0.4400000153008097,0.500000020096586,10000.0
2012-06-21,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2012-06-22,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2012-06-25,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,8000.0
2012-06-26,0.4000000220377335,0.4000000220377335,0.3800000105050335,0.4000000220377335,27000.0
2012-06-27,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.0
2012-06-28,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.0
2012-06-29,0.3400000172419573,0.3600000287746571,0.3400000172419573,0.3400000172419573,10000.0
2012-07-03,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,10000.0
2012-07-04,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.0
2012-07-05,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.3600000287746571,5000.0
2012-07-06,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.0
2012-07-09,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.0
2012-07-10,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.0
2012-07-11,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.3600000287746571,1250.0
2012-07-12,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.3600000287746571,1250.0
2012-07-13,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,5500.0
2012-07-16,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.0
2012-07-17,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.0
2012-07-18,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.0
2012-07-19,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.0
2012-07-20,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,49000.0
2012-07-23,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.0
2012-07-24,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.0
2012-07-25,0.3800000105050335,0.3800000105050335,0.3400000172419573,0.3800000105050335,23500.0
2012-07-26,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.0
2012-07-27,0.3400000172419573,0.3800000105050335,0.3400000172419573,0.3400000172419573,76000.0
2012-07-30,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.0
2012-07-31,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.3800000105050335,10500.0
2012-08-01,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.0
2012-08-02,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.0
2012-08-03,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.0
2012-08-07,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.0
2012-08-08,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.0
2012-08-09,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.0
2012-08-10,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.0
2012-08-13,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.0
2012-08-14,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.0
2012-08-15,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.0
2012-08-16,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.3600000287746571,5000.0
2012-08-17,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.0
2012-08-20,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.0
2012-08-21,0.4000000220377335,0.4000000220377335,0.3800000105050335,0.4000000220377335,91000.0
2012-08-22,0.3800000105050335,0.4200000037681097,0.3800000105050335,0.4200000037681097,35000.0
2012-08-23,0.4200000037681097,0.4200000037681097,0.4000000220377335,0.4000000220377335,17500.0
2012-08-24,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.0
2012-08-27,0.4000000220377335,0.4200000037681097,0.4000000220377335,0.4200000037681097,211750.0
2012-08-28,0.4600000268335096,0.4800000085638859,0.4200000037681097,0.4600000268335096,45750.0
2012-08-29,0.4800000085638859,0.500000020096586,0.4800000085638859,0.500000020096586,7500.0
2012-08-30,0.500000020096586,0.500000020096586,0.4600000268335096,0.500000020096586,10250.0
2012-08-31,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,38750.0
2012-09-04,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2012-09-05,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,2500.0
2012-09-06,0.500000020096586,0.600000047957762,0.500000020096586,0.5200000018269623,123250.0
2012-09-07,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,30000.0
2012-09-10,0.5600000248923621,0.600000047957762,0.5600000248923621,0.600000047957762,90500.0
2012-09-11,0.6400000114185147,0.6400000114185147,0.5800000066227385,0.5800000066227385,21500.0
2012-09-12,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.0
2012-09-13,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,15000.0
2012-09-14,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2012-09-17,0.5600000248923621,0.600000047957762,0.5600000248923621,0.600000047957762,8250.0
2012-09-18,0.600000047957762,0.6200000296881384,0.600000047957762,0.6200000296881384,15500.0
2012-09-19,0.5400000431619858,0.6600000527535382,0.5400000431619858,0.6600000527535382,96650.0
2012-09-20,0.6600000527535382,0.6600000527535382,0.6200000296881384,0.6600000527535382,57500.0
2012-09-21,0.6600000527535382,0.6600000527535382,0.6400000114185147,0.6400000114185147,41750.0
2012-09-24,0.6400000114185147,0.6600000527535382,0.6400000114185147,0.6600000527535382,30000.0
2012-09-25,0.6600000527535382,0.6800000344839146,0.6400000114185147,0.6800000344839146,21500.0
2012-09-26,0.6800000344839146,0.6800000344839146,0.6800000344839146,0.6800000344839146,0.0
2012-09-27,0.6800000344839146,0.6800000344839146,0.600000047957762,0.600000047957762,4650.0
2012-09-28,0.6400000114185147,0.6400000114185147,0.6400000114185147,0.6400000114185147,52500.0
2012-10-01,0.6400000114185147,0.6600000527535382,0.6400000114185147,0.6400000114185147,15250.0
2012-10-02,0.6400000114185147,0.6400000114185147,0.6400000114185147,0.6400000114185147,67500.0
2012-10-03,0.600000047957762,0.600000047957762,0.600000047957762,0.600000047957762,14750.0
2012-10-04,0.5200000018269623,0.5400000431619858,0.500000020096586,0.500000020096586,55500.0
2012-10-05,0.5200000018269623,0.5200000018269623,0.5200000018269623,0.5200000018269623,9750.0
2012-10-09,0.4800000085638859,0.500000020096586,0.4800000085638859,0.500000020096586,41000.0
2012-10-10,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2012-10-11,0.500000020096586,0.500000020096586,0.4800000085638859,0.4800000085638859,14250.0
2012-10-12,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,12500.0
2012-10-15,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,15000.0
2012-10-16,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2012-10-17,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2012-10-18,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,12000.0
2012-10-19,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2012-10-22,0.5400000431619858,0.5400000431619858,0.5400000431619858,0.5400000431619858,12500.0
2012-10-23,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,25000.0
2012-10-24,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2012-10-25,0.500000020096586,0.500000020096586,0.4800000085638859,0.500000020096586,30500.0
2012-10-26,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,15000.0
2012-10-29,0.4000000220377335,0.4000000220377335,0.3600000287746571,0.3600000287746571,67600.0
2012-10-30,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,5500.0
2012-10-31,0.4600000268335096,0.500000020096586,0.4600000268335096,0.500000020096586,12500.0
2012-11-01,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,25000.0
2012-11-02,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.0
2012-11-05,0.3200000057092573,0.4200000037681097,0.3200000057092573,0.4200000037681097,2100.0
2012-11-06,0.4400000153008097,0.500000020096586,0.4400000153008097,0.500000020096586,205450.0
2012-11-07,0.500000020096586,0.5200000018269623,0.500000020096586,0.5200000018269623,40200.0
2012-11-08,0.4800000085638859,0.500000020096586,0.4800000085638859,0.500000020096586,12500.0
2012-11-09,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2012-11-12,0.4800000085638859,0.600000047957762,0.4800000085638859,0.5400000431619858,58000.0
2012-11-13,0.500000020096586,0.5400000431619858,0.500000020096586,0.5400000431619858,20000.0
2012-11-14,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,30000.0
2012-11-15,0.4800000085638859,0.4800000085638859,0.4800000085638859,0.4800000085638859,1000.0
2012-11-16,0.4800000085638859,0.4800000085638859,0.4800000085638859,0.4800000085638859,5000.0
2012-11-19,0.4800000085638859,0.500000020096586,0.4200000037681097,0.4200000037681097,20000.0
2012-11-20,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.0
2012-11-21,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,10250.0
2012-11-22,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,20000.0
2012-11-23,0.4000000220377335,0.4000000220377335,0.3800000105050335,0.3800000105050335,3500.0
2012-11-26,0.3800000105050335,0.4000000220377335,0.3800000105050335,0.4000000220377335,17000.0
2012-11-27,0.3800000105050335,0.4000000220377335,0.3800000105050335,0.4000000220377335,132500.0
2012-11-28,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.0
2012-11-29,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,10000.0
2012-11-30,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.0
2012-12-03,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,76250.0
2012-12-04,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,2500.0
2012-12-05,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.0
2012-12-06,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.0
2012-12-07,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.0
2012-12-10,0.4800000085638859,0.4800000085638859,0.4600000268335096,0.4600000268335096,40500.0
2012-12-11,0.4800000085638859,0.4800000085638859,0.4600000268335096,0.4600000268335096,90500.0
2012-12-12,0.4600000268335096,0.4600000268335096,0.4600000268335096,0.4600000268335096,0.0
2012-12-13,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,9500.0
2012-12-14,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.0
2012-12-17,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.0
2012-12-18,0.4800000085638859,0.4800000085638859,0.3600000287746571,0.3600000287746571,1750.0
2012-12-19,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,45000.0
2012-12-20,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,110000.0
2012-12-21,0.4000000220377335,0.4200000037681097,0.4000000220377335,0.4200000037681097,103800.0
2012-12-24,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.0
2012-12-27,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.0
2012-12-28,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.0
2012-12-31,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.0
2013-01-02,0.4000000220377335,0.4200000037681097,0.4000000220377335,0.4200000037681097,60000.0
2013-01-03,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.0
2013-01-04,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.0
2013-01-07,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.0
2013-01-08,0.4600000268335096,0.4600000268335096,0.4600000268335096,0.4600000268335096,5000.0
2013-01-09,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,10000.0
2013-01-10,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.0
2013-01-11,0.4000000220377335,0.4600000268335096,0.3000000239788809,0.4600000268335096,63000.0
2013-01-14,0.4600000268335096,0.4600000268335096,0.4600000268335096,0.4600000268335096,0.0
2013-01-15,0.4600000268335096,0.4600000268335096,0.4600000268335096,0.4600000268335096,0.0
2013-01-16,0.4600000268335096,0.4600000268335096,0.4600000268335096,0.4600000268335096,0.0
2013-01-17,0.4000000220377335,0.4200000037681097,0.4000000220377335,0.4200000037681097,27450.0
2013-01-18,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,13750.0
2013-01-21,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.0
2013-01-22,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,25100.0
2013-01-23,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.0
2013-01-24,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.0
2013-01-25,0.3200000057092573,0.3200000057092573,0.280000012446181,0.3000000239788809,28000.0
2013-01-28,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2013-01-29,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2013-01-30,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2013-01-31,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2013-02-01,0.3600000287746571,0.3800000105050335,0.3600000287746571,0.3800000105050335,12500.0
2013-02-04,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.0
2013-02-05,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,18400.0
2013-02-06,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.0
2013-02-07,0.3400000172419573,0.3400000172419573,0.3200000057092573,0.3200000057092573,2500.0
2013-02-08,0.3200000057092573,0.3200000057092573,0.3200000057092573,0.3200000057092573,0.0
2013-02-11,0.3200000057092573,0.3200000057092573,0.3200000057092573,0.3200000057092573,0.0
2013-02-12,0.3200000057092573,0.3200000057092573,0.3200000057092573,0.3200000057092573,0.0
2013-02-13,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.3800000105050335,10000.0
2013-02-14,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.0
2013-02-15,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.3800000105050335,0.0
2013-02-19,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,12250.0
2013-02-20,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2013-02-21,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2013-02-22,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2013-02-25,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2013-02-26,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2013-02-27,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2013-02-28,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,5300.0
2013-03-01,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,25000.0
2013-03-04,0.280000012446181,0.3600000287746571,0.280000012446181,0.3600000287746571,3063000.0
2013-03-05,0.3800000105050335,0.3800000105050335,0.3600000287746571,0.3600000287746571,5500.0
2013-03-06,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,220000.0
2013-03-07,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,6850.0
2013-03-08,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2013-03-11,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,10750.0
2013-03-12,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,11250.0
2013-03-13,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2013-03-14,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2013-03-15,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,450.0
2013-03-18,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2013-03-19,0.280000012446181,0.280000012446181,0.2400000042819429,0.2400000042819429,20000.0
2013-03-20,0.2400000042819429,0.2400000042819429,0.2200000076504048,0.2400000042819429,111500.0
2013-03-21,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2013-03-22,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2013-03-25,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2013-03-26,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2013-03-27,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2013-03-28,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,9250.0
2013-04-01,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2013-04-02,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,650.0
2013-04-03,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,50000.0
2013-04-04,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,550.0
2013-04-05,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,12500.0
2013-04-08,0.2600000009134811,0.2600000009134811,0.1400000062230904,0.1400000062230904,115800.0
2013-04-09,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,80000.0
2013-04-10,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,192000.0
2013-04-11,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,50000.0
2013-04-12,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2013-04-15,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,5000.0
2013-04-16,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,17250.0
2013-04-17,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2013-04-18,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1200000021409714,83500.0
2013-04-19,0.1200000021409714,0.1200000021409714,0.1000000055094333,0.1000000055094333,122000.0
2013-04-22,0.1000000055094333,0.1200000021409714,0.0800000014273142,0.1000000055094333,85500.0
2013-04-23,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.0
2013-04-24,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,4000.0
2013-04-25,0.1000000055094333,0.1200000021409714,0.0800000014273142,0.1000000055094333,433250.0
2013-04-26,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,9000.0
2013-04-29,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,45000.0
2013-04-30,0.1200000021409714,0.280000012446181,0.1200000021409714,0.2000000110188667,481000.0
2013-05-01,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,5000.0
2013-05-02,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2013-05-03,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2013-05-06,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2013-05-07,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2013-05-08,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2013-05-09,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2013-05-10,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2013-05-13,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2013-05-14,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2013-05-15,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,2500.0
2013-05-16,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,17500.0
2013-05-17,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2013-05-21,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,5000.0
2013-05-22,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,3200.0
2013-05-23,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,13000.0
2013-05-24,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,151500.0
2013-05-27,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2013-05-28,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2013-05-29,0.1200000021409714,0.1200000021409714,0.0800000014273142,0.0800000014273142,128550.0
2013-05-30,0.0800000014273142,0.0800000014273142,0.0600000010704856,0.0800000014273142,186250.0
2013-05-31,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,100000.0
2013-06-03,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-06-04,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-06-05,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,165250.0
2013-06-06,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-06-07,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-06-10,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-06-11,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-06-12,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-06-13,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-06-14,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-06-17,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,162500.0
2013-06-18,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,2000.0
2013-06-19,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-06-20,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-06-21,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-06-24,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,26500.0
2013-06-25,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-06-26,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-06-27,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-06-28,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-07-02,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-07-03,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-07-04,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,7500.0
2013-07-05,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-07-08,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-07-09,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-07-10,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-07-11,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-07-12,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-07-15,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-07-16,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-07-17,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,500.0
2013-07-18,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-07-19,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-07-22,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,2000.0
2013-07-23,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-07-24,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,36500.0
2013-07-25,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-07-26,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-07-29,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-07-30,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-07-31,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-08-01,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-08-02,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-08-06,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,25000.0
2013-08-07,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-08-08,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,17500.0
2013-08-09,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-08-12,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,36000.0
2013-08-13,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-08-14,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,14000.0
2013-08-15,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,5000.0
2013-08-16,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-08-19,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-08-20,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,500.0
2013-08-21,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-08-22,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-08-23,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,100000.0
2013-08-26,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,50000.0
2013-08-27,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-08-28,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-08-29,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-08-30,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-09-03,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-09-04,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-09-05,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-09-06,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-09-09,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-09-10,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-09-11,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,215000.0
2013-09-12,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,12500.0
2013-09-13,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2013-09-16,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,115250.0
2013-09-17,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,202500.0
2013-09-18,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-09-19,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,50000.0
2013-09-20,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-09-23,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-09-24,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,25000.0
2013-09-25,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-09-26,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,125000.0
2013-09-27,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,261100.0
2013-09-30,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,188500.0
2013-10-01,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,3750.0
2013-10-02,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,15000.0
2013-10-03,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-10-04,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,250000.0
2013-10-07,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,4400.0
2013-10-08,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,16000.0
2013-10-09,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-10-10,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-10-11,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-10-15,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-10-16,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-10-17,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-10-18,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-10-21,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-10-22,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,2500.0
2013-10-23,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,10000.0
2013-10-24,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-10-25,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,50000.0
2013-10-28,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-10-29,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-10-30,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,50050.0
2013-10-31,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-11-01,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-11-04,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,26000.0
2013-11-05,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-11-06,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,63000.0
2013-11-07,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-11-08,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-11-11,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,6500.0
2013-11-12,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-11-13,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-11-14,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,800.0
2013-11-15,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-11-18,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-11-19,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-11-20,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,105000.0
2013-11-21,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,60100.0
2013-11-22,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-11-25,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-11-26,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-11-27,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-11-28,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-11-29,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,50000.0
2013-12-02,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-12-03,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,26250.0
2013-12-04,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-12-05,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,409000.0
2013-12-06,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-12-09,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,181250.0
2013-12-10,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-12-11,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,76000.0
2013-12-12,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,1000000.0
2013-12-13,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-12-16,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,10000.0
2013-12-17,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-12-18,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,62500.0
2013-12-19,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,85000.0
2013-12-20,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,50000.0
2013-12-23,0.0600000010704856,0.0600000010704856,0.0400000007136571,0.0400000007136571,12500.0
2013-12-24,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,1500.0
2013-12-27,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,16500.0
2013-12-30,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2013-12-31,0.0400000007136571,0.0400000007136571,0.0200000003568285,0.0400000007136571,361750.0
2014-01-02,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-01-03,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-01-06,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-01-07,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,500.0
2014-01-08,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-01-09,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-01-10,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,5000.0
2014-01-13,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,139500.0
2014-01-14,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-01-15,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-01-16,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-01-17,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,750.0
2014-01-20,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,4500.0
2014-01-21,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-01-22,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-01-23,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-01-24,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-01-27,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-01-28,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,2500.0
2014-01-29,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-01-30,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-01-31,0.0400000007136571,0.0400000007136571,0.0200000003568285,0.0200000003568285,1474000.0
2014-02-03,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-02-04,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-02-05,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-02-06,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,139500.0
2014-02-07,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-02-10,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,70000.0
2014-02-11,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,50000.0
2014-02-12,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-02-13,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,31500.0
2014-02-14,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,525000.0
2014-02-18,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,1000.0
2014-02-19,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,19650.0
2014-02-20,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-02-21,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,92500.0
2014-02-24,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,965500.0
2014-02-25,0.0600000010704856,0.0800000014273142,0.0600000010704856,0.0800000014273142,169000.0
2014-02-26,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,28200.0
2014-02-27,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,63500.0
2014-02-28,0.0600000010704856,0.0800000014273142,0.0600000010704856,0.0800000014273142,1429250.0
2014-03-03,0.0600000010704856,0.0800000014273142,0.0600000010704856,0.0600000010704856,101950.0
2014-03-04,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,16000.0
2014-03-05,0.0800000014273142,0.0800000014273142,0.0600000010704856,0.0600000010704856,145500.0
2014-03-06,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,64000.0
2014-03-07,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,5000.0
2014-03-10,0.0600000010704856,0.0800000014273142,0.0600000010704856,0.0800000014273142,340000.0
2014-03-11,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,4000.0
2014-03-12,0.0800000014273142,0.0800000014273142,0.0600000010704856,0.0800000014273142,158500.0
2014-03-13,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,2500.0
2014-03-14,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,95500.0
2014-03-17,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,164000.0
2014-03-18,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,90000.0
2014-03-19,0.0800000014273142,0.1000000055094333,0.0800000014273142,0.1000000055094333,176500.0
2014-03-20,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,10500.0
2014-03-21,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.0
2014-03-24,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,11750.0
2014-03-25,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,51000.0
2014-03-26,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,238000.0
2014-03-27,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,120000.0
2014-03-28,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2014-03-31,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2014-04-01,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2014-04-02,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2014-04-03,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2014-04-04,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2014-04-07,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2014-04-08,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2014-04-09,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2014-04-10,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2014-04-11,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2014-04-14,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2014-04-15,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2014-04-16,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2014-04-17,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,55000.0
2014-04-21,0.0800000014273142,0.0800000014273142,0.0600000010704856,0.0600000010704856,48500.0
2014-04-22,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,18500.0
2014-04-23,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,3750.0
2014-04-24,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,1500.0
2014-04-25,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,12500.0
2014-04-28,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,5000.0
2014-04-29,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2014-04-30,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,100000.0
2014-05-01,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,9000.0
2014-05-02,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2014-05-05,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0800000014273142,0.0
2014-05-06,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,19000.0
2014-05-07,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2014-05-08,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2014-05-09,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2014-05-12,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0600000010704856,0.0
2014-05-13,0.0600000010704856,0.0600000010704856,0.0400000007136571,0.0400000007136571,3007250.0
2014-05-14,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,338000.0
2014-05-15,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,269000.0
2014-05-16,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-05-20,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,62500.0
2014-05-21,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,1250.0
2014-05-22,0.0400000007136571,0.0400000007136571,0.0200000003568285,0.0200000003568285,64500.0
2014-05-23,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-05-26,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-05-27,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,86000.0
2014-05-28,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,500.0
2014-05-29,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,11250.0
2014-05-30,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-06-02,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-06-03,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-06-04,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-06-05,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,4250.0
2014-06-06,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,56000.0
2014-06-09,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-06-10,0.0200000003568285,0.0400000007136571,0.0200000003568285,0.0400000007136571,153250.0
2014-06-11,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,544000.0
2014-06-12,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-06-13,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-06-16,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,193500.0
2014-06-17,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,91000.0
2014-06-18,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-06-19,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-06-20,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-06-23,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-06-24,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-06-25,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-06-26,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-06-27,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-06-30,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-02,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-03,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-04,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-07,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-08,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-09,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-10,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-11,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-14,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,51500.0
2014-07-15,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-16,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-17,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,99000.0
2014-07-18,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-21,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-22,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-23,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-24,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-25,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-28,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,150000.0
2014-07-29,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-30,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-07-31,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-08-01,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-08-05,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-08-06,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-08-07,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-08-08,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-08-11,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-08-12,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-08-13,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-08-14,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-08-15,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-08-18,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-08-19,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-08-20,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,20000.0
2014-08-21,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-08-22,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,8000.0
2014-08-25,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-08-26,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-08-27,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,198500.0
2014-08-28,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-08-29,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-09-02,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-09-03,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-09-04,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-09-05,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,25000.0
2014-09-08,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,200000.0
2014-09-09,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-09-10,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,124500.0
2014-09-11,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,156000.0
2014-09-12,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-09-15,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,44000.0
2014-09-16,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-09-17,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-09-18,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,175000.0
2014-09-19,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-09-22,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-09-23,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,39000.0
2014-09-24,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-09-25,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-09-26,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,16000.0
2014-09-29,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,389500.0
2014-09-30,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,500.0
2014-10-01,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,445000.0
2014-10-02,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,12500.0
2014-10-03,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,30000.0
2014-10-06,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,15000.0
2014-10-07,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-10-08,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-10-09,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2014-10-10,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,75000.0
2014-10-14,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-10-15,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,3000.0
2014-10-16,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-10-17,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,10000.0
2014-10-20,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-10-21,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-10-22,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-10-23,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-10-24,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-10-27,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-10-28,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-10-29,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,31250.0
2014-10-30,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,207500.0
2014-10-31,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-11-03,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-11-04,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-11-05,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-11-06,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-11-07,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-11-10,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-11-11,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-11-12,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-11-13,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-11-14,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-11-17,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-11-18,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-11-19,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-11-20,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,500.0
2014-11-21,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,86500.0
2014-11-24,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,22500.0
2014-11-25,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-11-26,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,107500.0
2014-11-27,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-11-28,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-12-01,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-12-02,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-12-03,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,5000.0
2014-12-04,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-12-05,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-12-08,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,15000.0
2014-12-09,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,40000.0
2014-12-10,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-12-11,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,7500.0
2014-12-12,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-12-15,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-12-16,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,5000.0
2014-12-17,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,175000.0
2014-12-18,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-12-19,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,750.0
2014-12-22,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-12-23,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,85000.0
2014-12-24,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-12-29,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,127000.0
2014-12-30,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2014-12-31,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,11000.0
2015-01-02,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-05,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-06,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-07,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,20000.0
2015-01-08,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-09,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-12,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-13,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-14,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-15,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-16,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-19,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-20,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-21,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-22,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,11000.0
2015-01-23,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-26,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-27,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-28,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-29,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-01-30,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,12500.0
2015-02-02,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-02-03,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-02-04,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-02-05,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-02-06,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-02-09,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-02-10,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-02-11,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-02-12,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-02-13,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,150000.0
2015-02-17,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,1600.0
2015-02-18,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-02-19,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,250000.0
2015-02-20,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-02-23,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-02-24,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-02-25,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,62500.0
2015-02-26,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-02-27,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-03-02,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-03-03,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-03-04,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,5000.0
2015-03-05,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-03-06,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-03-09,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-03-10,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-03-11,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,86000.0
2015-03-12,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-03-13,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-03-16,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,79500.0
2015-03-17,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0400000007136571,0.0
2015-03-18,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-03-19,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,14500.0
2015-03-20,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-03-23,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-03-24,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-03-25,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-03-26,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,161750.0
2015-03-27,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-03-30,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-03-31,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,100000.0
2015-04-01,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-04-02,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0200000003568285,0.0
2015-04-06,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-04-07,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-04-08,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-04-09,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-04-10,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,1000.0
2015-04-13,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,1250.0
2015-04-14,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-04-15,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-04-16,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,1900.0
2015-04-17,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-04-20,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2015-04-21,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2015-04-22,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,2000.0
2015-04-23,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2015-04-24,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-04-27,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,5150.0
2015-04-28,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,0.0
2015-04-29,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2015-04-30,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2015-05-01,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2015-05-04,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2015-05-05,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2015-05-06,0.2200000076504048,0.2200000076504048,0.2000000110188667,0.2000000110188667,5000.0
2015-05-07,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2015-05-08,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2015-05-11,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2015-05-12,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,7450.0
2015-05-13,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2015-05-14,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2015-05-15,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2015-05-19,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2015-05-20,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2015-05-21,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2015-05-22,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2015-05-25,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-05-26,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-05-27,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-05-28,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-05-29,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-01,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-02,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-03,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-04,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-05,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-08,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-09,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-10,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-11,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-12,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-15,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-16,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-17,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-18,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-19,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-22,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-23,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,65250.0
2015-06-24,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2015-06-25,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-26,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-06-29,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,500.0
2015-06-30,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-07-02,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-07-03,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-07-06,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2015-07-07,0.1800000143873285,0.1800000143873285,0.1600000028546286,0.1600000028546286,6150.0
2015-07-08,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-07-09,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-07-10,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-07-13,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-07-14,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,2500.0
2015-07-15,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-07-16,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-07-17,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-07-20,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,750.0
2015-07-21,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,1150.0
2015-07-22,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-07-23,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-07-24,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,3100.0
2015-07-27,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-07-28,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,2000.0
2015-07-29,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-07-30,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-07-31,0.1200000021409714,0.1400000062230904,0.1200000021409714,0.1400000062230904,0.0
2015-08-04,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-08-05,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-08-06,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-08-07,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-08-10,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-08-11,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-08-12,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-08-13,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-08-14,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-08-17,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-08-18,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-08-19,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-08-20,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-08-21,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-08-24,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,1500.0
2015-08-25,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-08-26,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-08-27,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-08-28,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,950.0
2015-08-31,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,4000.0
2015-09-01,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-09-02,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-09-03,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-09-04,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-09-08,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-09-09,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,3250.0
2015-09-10,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-09-11,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-09-14,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,800.0
2015-09-15,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,2500.0
2015-09-16,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-09-17,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-09-18,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,3200.0
2015-09-21,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-09-22,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-09-23,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,4000.0
2015-09-24,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-09-25,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,1250.0
2015-09-28,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-09-29,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-09-30,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-10-01,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-10-02,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-10-05,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-10-06,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-10-07,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-10-08,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-10-09,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-10-13,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-10-14,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-10-15,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-10-16,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-10-19,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-10-20,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-10-21,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-10-22,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-10-23,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,14400.0
2015-10-26,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-10-27,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,1000.0
2015-10-28,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,18000.0
2015-10-29,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-10-30,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,500.0
2015-11-02,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-11-03,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-11-04,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-11-05,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-11-06,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-11-09,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,23600.0
2015-11-10,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,20000.0
2015-11-11,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-11-12,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,20500.0
2015-11-13,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-11-16,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,10500.0
2015-11-17,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,500.0
2015-11-18,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,105000.0
2015-11-19,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2015-11-20,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1200000021409714,53050.0
2015-11-23,0.1400000062230904,0.1600000028546286,0.1400000062230904,0.1600000028546286,7500.0
2015-11-24,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-11-25,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-11-26,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-11-27,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2015-11-30,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,1250.0
2015-12-01,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-12-02,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-12-03,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-12-04,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-12-07,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-12-08,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,5000.0
2015-12-09,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,7000.0
2015-12-10,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,4500.0
2015-12-11,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-12-14,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-12-15,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-12-16,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-12-17,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,1000.0
2015-12-18,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,2500.0
2015-12-21,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,2400.0
2015-12-22,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,23000.0
2015-12-23,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1200000021409714,60000.0
2015-12-24,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-12-29,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-12-30,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2015-12-31,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-04,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-05,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-06,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-07,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-08,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-11,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-12,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-13,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-14,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-15,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-18,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,23000.0
2016-01-19,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-20,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-21,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-22,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-25,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-26,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-27,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-28,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-01-29,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-02-01,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-02-02,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-02-03,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-02-04,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-02-05,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-02-08,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-02-09,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,2000.0
2016-02-10,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.0
2016-02-11,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.0
2016-02-12,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.0
2016-02-16,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.0
2016-02-17,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.0
2016-02-18,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.0
2016-02-19,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.0
2016-02-22,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.0
2016-02-23,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.0
2016-02-24,0.1000000055094333,0.1200000021409714,0.1000000055094333,0.1200000021409714,4000.0
2016-02-25,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-02-26,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-02-29,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-03-01,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-03-02,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-03-03,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-03-04,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-03-07,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,11300.0
2016-03-08,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,7500.0
2016-03-09,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-03-10,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,500.0
2016-03-11,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,1500.0
2016-03-14,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-03-15,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-03-16,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-03-17,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-03-18,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-03-21,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-03-22,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-03-23,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-03-24,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-03-28,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-03-29,0.280000012446181,0.3000000239788809,0.2000000110188667,0.2000000110188667,101400.0
2016-03-30,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,5000.0
2016-03-31,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,13000.0
2016-04-01,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-04-04,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,35250.0
2016-04-05,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-04-06,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-04-07,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-04-08,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-04-11,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-04-12,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-04-13,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-04-14,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-04-15,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-04-18,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-04-19,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-04-20,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-04-21,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-04-22,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-04-25,0.2400000042819429,0.2600000009134811,0.2400000042819429,0.2600000009134811,5250.0
2016-04-26,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,500.0
2016-04-27,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.0
2016-04-28,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,500.0
2016-04-29,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.0
2016-05-02,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,4000.0
2016-05-03,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.0
2016-05-04,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.0
2016-05-05,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.0
2016-05-06,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.0
2016-05-09,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.0
2016-05-10,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,28300.0
2016-05-11,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2016-05-12,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2016-05-13,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2016-05-16,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2016-05-17,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2016-05-18,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,27500.0
2016-05-19,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2016-05-20,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2016-05-24,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2016-05-25,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2016-05-26,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2016-05-27,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2016-05-30,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,1700.0
2016-05-31,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,19600.0
2016-06-01,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.0
2016-06-02,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,500.0
2016-06-03,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2016-06-06,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2016-06-07,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2016-06-08,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2016-06-09,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2016-06-10,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2016-06-13,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2016-06-14,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2016-06-15,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2016-06-16,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,5450.0
2016-06-17,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2016-06-20,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2016-06-21,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,5500.0
2016-06-22,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-06-23,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2016-06-24,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,2500.0
2016-06-27,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2016-06-28,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2016-06-29,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2016-06-30,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,5000.0
2016-07-04,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,2500.0
2016-07-05,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,700.0
2016-07-06,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2016-07-07,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2016-07-08,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,13250.0
2016-07-11,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2016-07-12,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2016-07-13,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.3600000287746571,5050.0
2016-07-14,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.0
2016-07-15,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.0
2016-07-18,0.3200000057092573,0.3200000057092573,0.3000000239788809,0.3000000239788809,6000.0
2016-07-19,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,2950.0
2016-07-20,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,7500.0
2016-07-21,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2016-07-22,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2016-07-25,1.1799999949758533,1.1799999949758533,1.1799999949758533,1.1799999949758533,6850.0
2016-07-26,1.059999985384301,1.059999985384301,0.4600000268335096,0.5600000248923621,108050.0
2016-07-27,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.5800000066227385,750.0
2016-07-28,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.0
2016-07-29,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.0
2016-08-02,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.0
2016-08-03,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.0
2016-08-04,0.3800000105050335,0.4200000037681097,0.3400000172419573,0.3400000172419573,9000.0
2016-08-05,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.0
2016-08-08,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.0
2016-08-09,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.0
2016-08-10,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.0
2016-08-11,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.0
2016-08-12,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.0
2016-08-15,0.3200000057092573,0.3200000057092573,0.3000000239788809,0.3000000239788809,7000.0
2016-08-16,0.3200000057092573,0.3200000057092573,0.3000000239788809,0.3000000239788809,5000.0
2016-08-17,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2016-08-18,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2016-08-19,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2016-08-22,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2016-08-23,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2016-08-24,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2016-08-25,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,250.0
2016-08-26,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,1500.0
2016-08-29,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.0
2016-08-30,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.0
2016-08-31,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.0
2016-09-01,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,2500.0
2016-09-02,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2016-09-06,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2016-09-07,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2016-09-08,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2016-09-09,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2016-09-12,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2016-09-13,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2016-09-14,0.280000012446181,0.280000012446181,0.2600000009134811,0.2600000009134811,39000.0
2016-09-15,0.3400000172419573,0.3600000287746571,0.3400000172419573,0.3600000287746571,2550.0
2016-09-16,0.3600000287746571,0.3800000105050335,0.3400000172419573,0.3800000105050335,16500.0
2016-09-19,0.280000012446181,0.3000000239788809,0.2600000009134811,0.3000000239788809,19550.0
2016-09-20,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2016-09-21,0.280000012446181,0.3800000105050335,0.280000012446181,0.3800000105050335,7500.0
2016-09-22,0.3200000057092573,0.3200000057092573,0.3200000057092573,0.3200000057092573,10500.0
2016-09-23,0.3200000057092573,0.3200000057092573,0.3200000057092573,0.3200000057092573,0.0
2016-09-26,0.3200000057092573,0.3200000057092573,0.3200000057092573,0.3200000057092573,0.0
2016-09-27,0.3200000057092573,0.3200000057092573,0.3200000057092573,0.3200000057092573,5000.0
2016-09-28,0.3200000057092573,0.3200000057092573,0.3200000057092573,0.3200000057092573,3500.0
2016-09-29,0.3000000239788809,0.3000000239788809,0.2600000009134811,0.2600000009134811,2000.0
2016-09-30,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.0
2016-10-03,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,8100.0
2016-10-04,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.0
2016-10-05,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.0
2016-10-06,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.0
2016-10-07,0.2600000009134811,0.280000012446181,0.2600000009134811,0.280000012446181,7500.0
2016-10-11,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,5000.0
2016-10-12,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,0.0
2016-10-13,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,2000.0
2016-10-14,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.0
2016-10-17,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,500.0
2016-10-18,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,10000.0
2016-10-19,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,2500.0
2016-10-20,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,450.0
2016-10-21,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,5250.0
2016-10-24,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,0.0
2016-10-25,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,0.0
2016-10-26,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,0.0
2016-10-27,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,0.0
2016-10-28,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,0.0
2016-10-31,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,0.0
2016-11-01,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,500.0
2016-11-02,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.0
2016-11-03,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,250.0
2016-11-04,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.0
2016-11-07,0.2000000110188667,0.2000000110188667,0.1800000143873285,0.1800000143873285,650.0
2016-11-08,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,2000.0
2016-11-09,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,250.0
2016-11-10,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,39000.0
2016-11-11,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2016-11-14,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,10000.0
2016-11-15,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,2500.0
2016-11-16,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,12250.0
2016-11-17,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2016-11-18,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,7500.0
2016-11-21,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,500.0
2016-11-22,0.1800000143873285,0.1800000143873285,0.1200000021409714,0.1400000062230904,166800.0
2016-11-23,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,37500.0
2016-11-24,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,42500.0
2016-11-25,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,25000.0
2016-11-28,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,3550.0
2016-11-29,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,3500.0
2016-11-30,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,59600.0
2016-12-01,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,37100.0
2016-12-02,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,7500.0
2016-12-05,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,3000.0
2016-12-06,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,78900.0
2016-12-07,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,6050.0
2016-12-08,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,11250.0
2016-12-09,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,5500.0
2016-12-12,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-12-13,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-12-14,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,2500.0
2016-12-15,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1200000021409714,41000.0
2016-12-16,0.1200000021409714,0.1400000062230904,0.1200000021409714,0.1400000062230904,55500.0
2016-12-19,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,2800.0
2016-12-20,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-12-21,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,13800.0
2016-12-22,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,116600.0
2016-12-23,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2016-12-28,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,3000.0
2016-12-29,0.1000000055094333,0.1200000021409714,0.0800000014273142,0.1200000021409714,8750.0
2016-12-30,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,11000.0
2017-01-03,0.1000000055094333,0.1400000062230904,0.1000000055094333,0.1400000062230904,38000.0
2017-01-04,0.1400000062230904,0.1600000028546286,0.1200000021409714,0.1600000028546286,61900.0
2017-01-05,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,12500.0
2017-01-06,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-01-09,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1400000062230904,15000.0
2017-01-10,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2017-01-11,0.1600000028546286,0.2000000110188667,0.1600000028546286,0.1800000143873285,61350.0
2017-01-12,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2017-01-13,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2017-01-16,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,2000.0
2017-01-17,0.1400000062230904,0.1600000028546286,0.1400000062230904,0.1400000062230904,12500.0
2017-01-18,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,14350.0
2017-01-19,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-01-20,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,2500.0
2017-01-23,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,4500.0
2017-01-24,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,2500.0
2017-01-25,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2017-01-26,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2017-01-27,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2017-01-30,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,8100.0
2017-01-31,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,4600.0
2017-02-01,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,5250.0
2017-02-02,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,15000.0
2017-02-03,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,22750.0
2017-02-06,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-02-07,0.2000000110188667,0.2000000110188667,0.1600000028546286,0.1600000028546286,23150.0
2017-02-08,0.1600000028546286,0.2400000042819429,0.1600000028546286,0.2400000042819429,160350.0
2017-02-09,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,10000.0
2017-02-10,0.2000000110188667,0.2000000110188667,0.1600000028546286,0.2000000110188667,78500.0
2017-02-13,0.2000000110188667,0.2200000076504048,0.2000000110188667,0.2200000076504048,81850.0
2017-02-14,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,5500.0
2017-02-15,0.2000000110188667,0.2000000110188667,0.1800000143873285,0.2000000110188667,22250.0
2017-02-16,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,8000.0
2017-02-17,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,11000.0
2017-02-21,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,9350.0
2017-02-22,0.2000000110188667,0.2000000110188667,0.1800000143873285,0.1800000143873285,4750.0
2017-02-23,0.2000000110188667,0.2600000009134811,0.2000000110188667,0.2600000009134811,15500.0
2017-02-24,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,250.0
2017-02-27,0.2000000110188667,0.2000000110188667,0.1800000143873285,0.1800000143873285,11100.0
2017-02-28,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,19500.0
2017-03-01,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,6900.0
2017-03-02,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-03-03,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-03-06,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,22000.0
2017-03-07,0.1600000028546286,0.1600000028546286,0.1400000062230904,0.1400000062230904,9950.0
2017-03-08,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,20500.0
2017-03-09,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-03-10,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-03-13,0.1400000062230904,0.1600000028546286,0.1400000062230904,0.1600000028546286,144000.0
2017-03-14,0.1600000028546286,0.1600000028546286,0.1400000062230904,0.1400000062230904,71550.0
2017-03-15,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,4050.0
2017-03-16,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2017-03-17,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,850.0
2017-03-20,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,12500.0
2017-03-21,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2017-03-22,0.1400000062230904,0.1600000028546286,0.1400000062230904,0.1600000028546286,35000.0
2017-03-23,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-03-24,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-03-27,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-03-28,0.1400000062230904,0.1600000028546286,0.1400000062230904,0.1600000028546286,8700.0
2017-03-29,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-03-30,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,28350.0
2017-03-31,0.1800000143873285,0.1800000143873285,0.1600000028546286,0.1600000028546286,23000.0
2017-04-03,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-04-04,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,8750.0
2017-04-05,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-04-06,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-04-07,0.1600000028546286,0.1800000143873285,0.1600000028546286,0.1600000028546286,59300.0
2017-04-10,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-04-11,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,28750.0
2017-04-12,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-04-13,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-04-17,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-04-18,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,14000.0
2017-04-19,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,2000.0
2017-04-20,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-04-21,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-04-24,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-04-25,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,24700.0
2017-04-26,0.1800000143873285,0.1800000143873285,0.1600000028546286,0.1600000028546286,5700.0
2017-04-27,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-04-28,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-05-01,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,17750.0
2017-05-02,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-05-03,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,50000.0
2017-05-04,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,950.0
2017-05-05,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,3500.0
2017-05-08,0.1600000028546286,0.1600000028546286,0.1200000021409714,0.1200000021409714,24700.0
2017-05-09,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,4000.0
2017-05-10,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-05-11,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,2100.0
2017-05-12,0.1000000055094333,0.1200000021409714,0.1000000055094333,0.1200000021409714,37750.0
2017-05-15,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,2500.0
2017-05-16,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2017-05-17,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,426500.0
2017-05-18,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,7000.0
2017-05-19,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-05-23,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-05-24,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-05-25,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,43750.0
2017-05-26,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,24950.0
2017-05-29,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-05-30,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,2000.0
2017-05-31,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-06-01,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-06-02,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,126500.0
2017-06-05,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-06-06,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-06-07,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,500.0
2017-06-08,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,12150.0
2017-06-09,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-06-12,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-06-13,0.1200000021409714,0.1400000062230904,0.1200000021409714,0.1400000062230904,17350.0
2017-06-14,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,12500.0
2017-06-15,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,7500.0
2017-06-16,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,2000.0
2017-06-19,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,10000.0
2017-06-20,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-06-21,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,5000.0
2017-06-22,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,5000.0
2017-06-23,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-06-26,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,175000.0
2017-06-27,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,5000.0
2017-06-28,0.1200000021409714,0.1400000062230904,0.1200000021409714,0.1400000062230904,107550.0
2017-06-29,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,16600.0
2017-06-30,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,25000.0
2017-07-04,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-07-05,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,33500.0
2017-07-06,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-07-07,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-07-10,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-07-11,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,1000.0
2017-07-12,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-07-13,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-07-14,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-07-17,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,1000.0
2017-07-18,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-07-19,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-07-20,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,1000.0
2017-07-21,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,25000.0
2017-07-24,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,500.0
2017-07-25,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-07-26,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,1000.0
2017-07-27,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-07-28,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,3250.0
2017-07-31,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-08-01,0.1200000021409714,0.1200000021409714,0.1000000055094333,0.1000000055094333,1500.0
2017-08-02,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,72600.0
2017-08-03,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.0
2017-08-04,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,8500.0
2017-08-08,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.0
2017-08-09,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.0
2017-08-10,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,2500.0
2017-08-11,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,5750.0
2017-08-14,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1200000021409714,31300.0
2017-08-15,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,40000.0
2017-08-16,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-08-17,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,35000.0
2017-08-18,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2017-08-21,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,32500.0
2017-08-22,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-08-23,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,5200.0
2017-08-24,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-08-25,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-08-28,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,1500.0
2017-08-29,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-08-30,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-08-31,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-09-01,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-09-05,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-09-06,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-09-07,0.1400000062230904,0.1600000028546286,0.1400000062230904,0.1600000028546286,23700.0
2017-09-08,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-09-11,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2017-09-12,0.1200000021409714,0.1200000021409714,0.1000000055094333,0.1200000021409714,67500.0
2017-09-13,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,22500.0
2017-09-14,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2017-09-15,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2017-09-18,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2017-09-19,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2017-09-20,0.1200000021409714,0.1400000062230904,0.1200000021409714,0.1200000021409714,53000.0
2017-09-21,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,50000.0
2017-09-22,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,3500.0
2017-09-25,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,44500.0
2017-09-26,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,6000.0
2017-09-27,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2017-09-28,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2017-09-29,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2017-10-02,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2017-10-03,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2017-10-04,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,2000.0
2017-10-05,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,43500.0
2017-10-06,0.1200000021409714,0.1400000062230904,0.1200000021409714,0.1400000062230904,132750.0
2017-10-10,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,130800.0
2017-10-11,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,98500.0
2017-10-12,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-10-13,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,50000.0
2017-10-16,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-10-17,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,25000.0
2017-10-18,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,450.0
2017-10-19,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-10-20,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,1000.0
2017-10-23,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,50000.0
2017-10-24,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-10-25,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-10-26,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-10-27,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,38000.0
2017-10-30,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,101650.0
2017-10-31,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,23900.0
2017-11-01,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-11-02,0.1200000021409714,0.1200000021409714,0.1000000055094333,0.1000000055094333,250450.0
2017-11-03,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,1650.0
2017-11-06,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,55800.0
2017-11-07,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,3500.0
2017-11-08,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,70200.0
2017-11-09,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1200000021409714,105700.0
2017-11-10,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,1900.0
2017-11-13,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,6000.0
2017-11-14,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,1050.0
2017-11-15,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,1500.0
2017-11-16,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,122500.0
2017-11-17,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,2500.0
2017-11-20,0.1200000021409714,0.1200000021409714,0.1000000055094333,0.1000000055094333,45900.0
2017-11-21,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.0
2017-11-22,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,50000.0
2017-11-23,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,1000.0
2017-11-24,0.1200000021409714,0.1200000021409714,0.1000000055094333,0.1000000055094333,10700.0
2017-11-27,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,9750.0
2017-11-28,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,26000.0
2017-11-29,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,24350.0
2017-11-30,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,400.0
2017-12-01,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,500.0
2017-12-04,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-12-05,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,10000.0
2017-12-06,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.0
2017-12-07,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.0
2017-12-08,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,28600.0
2017-12-11,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,700.0
2017-12-12,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-12-13,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2017-12-14,0.1000000055094333,0.1000000055094333,0.1000000055094333,0.1000000055094333,2050.0
2017-12-15,0.1200000021409714,0.1400000062230904,0.1200000021409714,0.1400000062230904,101000.0
2017-12-18,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,4000.0
2017-12-19,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,26000.0
2017-12-20,0.1200000021409714,0.1400000062230904,0.1200000021409714,0.1400000062230904,59500.0
2017-12-21,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,9850.0
2017-12-22,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,7500.0
2017-12-27,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1200000021409714,9550.0
2017-12-28,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1200000021409714,34350.0
2017-12-29,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,2800.0
2018-01-02,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,44500.0
2018-01-03,0.1400000062230904,0.1600000028546286,0.1400000062230904,0.1600000028546286,75500.0
2018-01-04,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,76900.0
2018-01-05,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-01-08,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-01-09,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,55000.0
2018-01-10,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-01-11,0.1200000021409714,0.1400000062230904,0.1200000021409714,0.1400000062230904,37050.0
2018-01-12,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,9150.0
2018-01-15,0.1600000028546286,0.1800000143873285,0.1600000028546286,0.1800000143873285,105000.0
2018-01-16,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,302300.0
2018-01-17,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,25000.0
2018-01-18,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,30000.0
2018-01-19,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,4050.0
2018-01-22,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,15000.0
2018-01-23,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,90300.0
2018-01-24,0.1400000062230904,0.2000000110188667,0.1400000062230904,0.2000000110188667,125500.0
2018-01-25,0.2200000076504048,0.2200000076504048,0.1600000028546286,0.1600000028546286,8000.0
2018-01-26,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,149000.0
2018-01-29,0.1600000028546286,0.1600000028546286,0.1400000062230904,0.1400000062230904,75000.0
2018-01-30,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-01-31,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,45550.0
2018-02-01,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,25000.0
2018-02-02,0.1600000028546286,0.1800000143873285,0.1600000028546286,0.1800000143873285,121450.0
2018-02-05,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,25000.0
2018-02-06,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-02-07,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-02-08,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,3500.0
2018-02-09,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-02-12,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-02-13,0.1800000143873285,0.2000000110188667,0.1800000143873285,0.2000000110188667,161600.0
2018-02-14,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2018-02-15,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,23500.0
2018-02-16,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2018-02-20,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2018-02-21,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2018-02-22,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2018-02-23,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2018-02-26,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2018-02-27,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2018-02-28,0.1600000028546286,0.1800000143873285,0.1600000028546286,0.1800000143873285,32250.0
2018-03-01,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-03-02,0.1600000028546286,0.1800000143873285,0.1600000028546286,0.1800000143873285,79850.0
2018-03-05,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,381350.0
2018-03-06,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-03-07,0.1600000028546286,0.1600000028546286,0.1400000062230904,0.1400000062230904,93000.0
2018-03-08,0.1600000028546286,0.1600000028546286,0.1400000062230904,0.1400000062230904,86500.0
2018-03-09,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,107500.0
2018-03-12,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,23500.0
2018-03-13,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,3000.0
2018-03-14,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-03-15,0.1400000062230904,0.1600000028546286,0.1400000062230904,0.1600000028546286,42500.0
2018-03-16,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,4500.0
2018-03-19,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,1000.0
2018-03-20,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,4500.0
2018-03-21,0.1600000028546286,0.1600000028546286,0.1400000062230904,0.1400000062230904,40000.0
2018-03-22,0.1600000028546286,0.1600000028546286,0.1400000062230904,0.1400000062230904,6500.0
2018-03-23,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,1000.0
2018-03-26,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,500.0
2018-03-27,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-03-28,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-03-29,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,10000.0
2018-04-02,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1200000021409714,25000.0
2018-04-03,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,9000.0
2018-04-04,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-04-05,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,31200.0
2018-04-06,0.1600000028546286,0.1600000028546286,0.1400000062230904,0.1600000028546286,6200.0
2018-04-09,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,16250.0
2018-04-10,0.1600000028546286,0.1600000028546286,0.1400000062230904,0.1400000062230904,11500.0
2018-04-11,0.1600000028546286,0.1600000028546286,0.1400000062230904,0.1400000062230904,11400.0
2018-04-12,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-04-13,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,2750.0
2018-04-16,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-04-17,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,37500.0
2018-04-18,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-04-19,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-04-20,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-04-23,0.1400000062230904,0.1600000028546286,0.0800000014273142,0.1600000028546286,342350.0
2018-04-24,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-04-25,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-04-26,0.1200000021409714,0.1400000062230904,0.1200000021409714,0.1400000062230904,15000.0
2018-04-27,0.1200000021409714,0.1400000062230904,0.1200000021409714,0.1400000062230904,7500.0
2018-04-30,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-05-01,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-05-02,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-05-03,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-05-04,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-05-07,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,250.0
2018-05-08,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-05-09,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-05-10,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1200000021409714,52600.0
2018-05-11,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,5650.0
2018-05-14,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-05-15,0.1200000021409714,0.1400000062230904,0.1200000021409714,0.1400000062230904,8000.0
2018-05-16,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-05-17,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1400000062230904,18000.0
2018-05-18,0.1400000062230904,0.1600000028546286,0.1200000021409714,0.1200000021409714,95500.0
2018-05-22,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,3500.0
2018-05-23,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-05-24,0.1400000062230904,0.1600000028546286,0.1200000021409714,0.1200000021409714,204000.0
2018-05-25,0.1200000021409714,0.1200000021409714,0.1000000055094333,0.1200000021409714,100500.0
2018-05-28,0.1200000021409714,0.1200000021409714,0.1000000055094333,0.1200000021409714,339500.0
2018-05-29,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,19000.0
2018-05-30,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,25000.0
2018-05-31,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,2500.0
2018-06-01,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,22000.0
2018-06-04,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,8000.0
2018-06-05,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,37000.0
2018-06-06,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,3500.0
2018-06-07,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1200000021409714,74000.0
2018-06-08,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1200000021409714,27250.0
2018-06-11,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2018-06-12,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,36700.0
2018-06-13,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,12500.0
2018-06-14,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,14450.0
2018-06-15,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,1500.0
2018-06-18,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,4500.0
2018-06-19,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2018-06-20,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2018-06-21,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,22000.0
2018-06-22,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-06-25,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1200000021409714,7900.0
2018-06-26,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2018-06-27,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2018-06-28,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,92500.0
2018-06-29,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,19500.0
2018-07-03,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.0
2018-07-04,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,400.0
2018-07-05,0.1200000021409714,0.1200000021409714,0.1200000021409714,0.1200000021409714,500.0
2018-07-06,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1200000021409714,64550.0
2018-07-09,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1200000021409714,80500.0
2018-07-10,0.1400000062230904,0.1400000062230904,0.1200000021409714,0.1200000021409714,144500.0
2018-07-11,0.1400000062230904,0.1600000028546286,0.1400000062230904,0.1600000028546286,67500.0
2018-07-12,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,30000.0
2018-07-13,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,11500.0
2018-07-16,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,2000.0
2018-07-17,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-07-18,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,31250.0
2018-07-19,0.1600000028546286,0.1800000143873285,0.1600000028546286,0.1800000143873285,30500.0
2018-07-20,0.1600000028546286,0.1800000143873285,0.1600000028546286,0.1800000143873285,53000.0
2018-07-23,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,1500.0
2018-07-24,0.1800000143873285,0.1800000143873285,0.1600000028546286,0.1600000028546286,24750.0
2018-07-25,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,25000.0
2018-07-26,0.1800000143873285,0.2000000110188667,0.1800000143873285,0.2000000110188667,24650.0
2018-07-27,0.2000000110188667,0.2200000076504048,0.2000000110188667,0.2000000110188667,94400.0
2018-07-30,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,500.0
2018-07-31,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,22000.0
2018-08-01,0.2200000076504048,0.2600000009134811,0.2000000110188667,0.2000000110188667,133100.0
2018-08-02,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,2500.0
2018-08-03,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,3350.0
2018-08-07,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2018-08-08,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,8750.0
2018-08-09,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2018-08-10,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,10000.0
2018-08-13,0.2200000076504048,0.2200000076504048,0.2000000110188667,0.2000000110188667,28000.0
2018-08-14,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2018-08-15,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,12500.0
2018-08-16,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2018-08-17,0.2000000110188667,0.2000000110188667,0.1600000028546286,0.1600000028546286,71550.0
2018-08-20,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-08-21,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,3000.0
2018-08-22,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2018-08-23,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,5000.0
2018-08-24,0.1600000028546286,0.2000000110188667,0.1600000028546286,0.2000000110188667,43500.0
2018-08-27,0.1600000028546286,0.1600000028546286,0.1400000062230904,0.1600000028546286,97950.0
2018-08-28,0.1600000028546286,0.1800000143873285,0.1600000028546286,0.1800000143873285,5500.0
2018-08-29,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,500.0
2018-08-30,0.1600000028546286,0.1600000028546286,0.1400000062230904,0.1600000028546286,78000.0
2018-08-31,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-09-04,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-09-05,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-09-06,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,8500.0
2018-09-07,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-09-10,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-09-11,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,3750.0
2018-09-12,0.1600000028546286,0.1600000028546286,0.1400000062230904,0.1600000028546286,50550.0
2018-09-13,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-09-14,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,1000.0
2018-09-17,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-09-18,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,20000.0
2018-09-19,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,15000.0
2018-09-20,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-09-21,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,3000.0
2018-09-24,0.1600000028546286,0.1600000028546286,0.1400000062230904,0.1400000062230904,8650.0
2018-09-25,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,7500.0
2018-09-26,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,69000.0
2018-09-27,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,42200.0
2018-09-28,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-10-01,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-10-02,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-10-03,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,500.0
2018-10-04,0.1600000028546286,0.1600000028546286,0.1400000062230904,0.1400000062230904,69000.0
2018-10-05,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-10-09,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,30000.0
2018-10-10,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,4000.0
2018-10-11,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,3500.0
2018-10-12,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-10-15,0.1600000028546286,0.1600000028546286,0.1400000062230904,0.1400000062230904,18500.0
2018-10-16,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,650.0
2018-10-17,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-10-18,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-10-19,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-10-22,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,90000.0
2018-10-23,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-10-24,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,2750.0
2018-10-25,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.0
2018-10-26,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,28000.0
2018-10-29,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,25000.0
2018-10-30,0.1600000028546286,0.1600000028546286,0.1400000062230904,0.1400000062230904,29000.0
2018-10-31,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,12500.0
2018-11-01,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,25000.0
2018-11-02,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,25100.0
2018-11-05,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,25600.0
2018-11-06,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,31000.0
2018-11-07,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-11-08,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-11-09,0.1400000062230904,0.1400000062230904,0.1400000062230904,0.1400000062230904,4900.0
2018-11-12,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,65000.0
2018-11-13,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-11-14,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.0
2018-11-15,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,31500.0
2018-11-16,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,85000.0
2018-11-19,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,12500.0
2018-11-20,0.1600000028546286,0.1600000028546286,0.1600000028546286,0.1600000028546286,21100.0
2018-11-21,0.1600000028546286,0.1800000143873285,0.1600000028546286,0.1800000143873285,42000.0
2018-11-22,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-11-23,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-11-26,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-11-27,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-11-28,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-11-29,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-11-30,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-03,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-04,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-05,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-06,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-07,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-10,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-11,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-12,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-13,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-14,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-17,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-18,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-19,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-20,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-21,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-24,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-27,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-28,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2018-12-31,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-02,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-03,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-04,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-07,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-08,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-09,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-10,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-11,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-14,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-15,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-16,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-17,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-18,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-21,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-22,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-23,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-24,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-25,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-28,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-29,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-30,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-01-31,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-02-01,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-02-04,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-02-05,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-02-06,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-02-07,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-02-08,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2019-02-11,0.2600000009134811,0.280000012446181,0.2000000110188667,0.2400000042819429,1489300.0
2019-02-12,0.2400000042819429,0.2400000042819429,0.2200000076504048,0.2400000042819429,287800.0
2019-02-13,0.2400000042819429,0.2600000009134811,0.2400000042819429,0.2400000042819429,615100.0
2019-02-14,0.2400000042819429,0.2600000009134811,0.2400000042819429,0.2600000009134811,459500.0
2019-02-15,0.280000012446181,0.280000012446181,0.2400000042819429,0.2400000042819429,278100.0
2019-02-19,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,119000.0
2019-02-20,0.2200000076504048,0.2400000042819429,0.2200000076504048,0.2200000076504048,79350.0
2019-02-21,0.2400000042819429,0.2400000042819429,0.2200000076504048,0.2200000076504048,152650.0
2019-02-22,0.2200000076504048,0.2200000076504048,0.2000000110188667,0.2200000076504048,153500.0
2019-02-25,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,119000.0
2019-02-26,0.2400000042819429,0.2400000042819429,0.2200000076504048,0.2200000076504048,41250.0
2019-02-27,0.2400000042819429,0.2400000042819429,0.2200000076504048,0.2400000042819429,42000.0
2019-02-28,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,50000.0
2019-03-01,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,5250.0
2019-03-04,0.2400000042819429,0.2400000042819429,0.2200000076504048,0.2200000076504048,185750.0
2019-03-05,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2019-03-06,0.2200000076504048,0.2200000076504048,0.2000000110188667,0.2000000110188667,55500.0
2019-03-07,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,58150.0
2019-03-08,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,165450.0
2019-03-11,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,46700.0
2019-03-12,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,500.0
2019-03-13,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,2250.0
2019-03-14,0.2200000076504048,0.2400000042819429,0.2200000076504048,0.2400000042819429,105000.0
2019-03-15,0.2200000076504048,0.2400000042819429,0.2200000076504048,0.2400000042819429,102500.0
2019-03-18,0.2400000042819429,0.2600000009134811,0.2400000042819429,0.2600000009134811,66000.0
2019-03-19,0.2400000042819429,0.2400000042819429,0.2200000076504048,0.2400000042819429,16300.0
2019-03-20,0.2200000076504048,0.2400000042819429,0.2200000076504048,0.2200000076504048,43850.0
2019-03-21,0.2200000076504048,0.2200000076504048,0.2000000110188667,0.2000000110188667,204800.0
2019-03-22,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,14150.0
2019-03-25,0.2400000042819429,0.2400000042819429,0.2200000076504048,0.2200000076504048,18300.0
2019-03-26,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,750.0
2019-03-27,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,250.0
2019-03-28,0.2000000110188667,0.2200000076504048,0.2000000110188667,0.2200000076504048,116000.0
2019-03-29,0.2200000076504048,0.2400000042819429,0.2200000076504048,0.2400000042819429,13250.0
2019-04-01,0.2200000076504048,0.2400000042819429,0.2200000076504048,0.2200000076504048,9350.0
2019-04-02,0.2200000076504048,0.2400000042819429,0.2200000076504048,0.2400000042819429,19950.0
2019-04-03,0.2200000076504048,0.2400000042819429,0.2200000076504048,0.2400000042819429,76500.0
2019-04-04,0.2200000076504048,0.280000012446181,0.2200000076504048,0.2600000009134811,99500.0
2019-04-05,0.280000012446181,0.280000012446181,0.2600000009134811,0.280000012446181,150200.0
2019-04-08,0.2700000215809928,0.2700000215809928,0.2700000215809928,0.2700000215809928,30000.0
2019-04-09,0.2600000009134811,0.2700000215809928,0.2600000009134811,0.2700000215809928,19900.0
2019-04-10,0.2700000215809928,0.3000000239788809,0.2700000215809928,0.3000000239788809,158200.0
2019-04-11,0.3200000057092573,0.3200000057092573,0.3000000239788809,0.3200000057092573,90500.0
2019-04-12,0.3200000057092573,0.3500000081071454,0.3200000057092573,0.3400000172419573,82500.0
2019-04-15,0.3400000172419573,0.3400000172419573,0.3100000148440692,0.3200000057092573,16000.0
2019-04-16,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,5000.0
2019-04-17,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.0
2019-04-18,0.2900000033113692,0.2900000033113692,0.250000010048293,0.2900000033113692,35700.0
2019-04-22,0.250000010048293,0.3000000239788809,0.250000010048293,0.2700000215809928,16300.0
2019-04-23,0.2600000009134811,0.280000012446181,0.250000010048293,0.280000012446181,171500.0
2019-04-24,0.3000000239788809,0.3100000148440692,0.2900000033113692,0.3000000239788809,102000.0
2019-04-25,0.2900000033113692,0.2900000033113692,0.2600000009134811,0.2600000009134811,92000.0
2019-04-26,0.280000012446181,0.2900000033113692,0.280000012446181,0.2900000033113692,12700.0
2019-04-29,0.280000012446181,0.3000000239788809,0.280000012446181,0.2900000033113692,89500.0
2019-04-30,0.280000012446181,0.280000012446181,0.2600000009134811,0.2600000009134811,31000.0
2019-05-01,0.2600000009134811,0.2600000009134811,0.250000010048293,0.2600000009134811,7500.0
2019-05-02,0.2700000215809928,0.3000000239788809,0.2700000215809928,0.3000000239788809,163600.0
2019-05-03,0.2900000033113692,0.2900000033113692,0.280000012446181,0.280000012446181,6000.0
2019-05-06,0.280000012446181,0.2900000033113692,0.280000012446181,0.2900000033113692,9800.0
2019-05-07,0.280000012446181,0.3000000239788809,0.280000012446181,0.280000012446181,84500.0
2019-05-08,0.3000000239788809,0.330000026376769,0.3000000239788809,0.330000026376769,271300.0
2019-05-09,0.330000026376769,0.3700000196398453,0.330000026376769,0.3600000287746571,539700.0
2019-05-10,0.3500000081071454,0.4100000129029216,0.3500000081071454,0.4100000129029216,285100.0
2019-05-13,0.4200000037681097,0.4300000244356216,0.3500000081071454,0.3500000081071454,715200.0
2019-05-14,0.3500000081071454,0.3700000196398453,0.3500000081071454,0.3500000081071454,39500.0
2019-05-15,0.3500000081071454,0.3500000081071454,0.3000000239788809,0.3200000057092573,200000.0
2019-05-16,0.3100000148440692,0.3100000148440692,0.2700000215809928,0.3000000239788809,229400.0
2019-05-17,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,6000.0
2019-05-21,0.3000000239788809,0.3000000239788809,0.3000000239788809,0.3000000239788809,10000.0
2019-05-22,0.3000000239788809,0.3000000239788809,0.2900000033113692,0.3000000239788809,13500.0
2019-05-23,0.3000000239788809,0.3000000239788809,0.2900000033113692,0.3000000239788809,26200.0
2019-05-24,0.2900000033113692,0.3000000239788809,0.2700000215809928,0.3000000239788809,98300.0
2019-05-27,0.2900000033113692,0.2900000033113692,0.2900000033113692,0.2900000033113692,18500.0
2019-05-28,0.280000012446181,0.2900000033113692,0.280000012446181,0.280000012446181,82800.0
2019-05-29,0.280000012446181,0.2900000033113692,0.2700000215809928,0.2700000215809928,128000.0
2019-05-30,0.2700000215809928,0.2900000033113692,0.2600000009134811,0.2700000215809928,380300.0
2019-05-31,0.280000012446181,0.280000012446181,0.2700000215809928,0.2700000215809928,103000.0
2019-06-03,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,19500.0
2019-06-04,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,4500.0
2019-06-05,0.280000012446181,0.280000012446181,0.2600000009134811,0.2700000215809928,35500.0
2019-06-06,0.2700000215809928,0.2700000215809928,0.2700000215809928,0.2700000215809928,34000.0
2019-06-07,0.2700000215809928,0.2700000215809928,0.250000010048293,0.250000010048293,49000.0
2019-06-10,0.2600000009134811,0.2600000009134811,0.250000010048293,0.250000010048293,31300.0
2019-06-11,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,13000.0
2019-06-12,0.250000010048293,0.2700000215809928,0.250000010048293,0.2700000215809928,17000.0
2019-06-13,0.2700000215809928,0.280000012446181,0.2700000215809928,0.280000012446181,19800.0
2019-06-14,0.280000012446181,0.3000000239788809,0.280000012446181,0.3000000239788809,200000.0
2019-06-17,0.3000000239788809,0.3000000239788809,0.2900000033113692,0.2900000033113692,18000.0
2019-06-18,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,12000.0
2019-06-19,0.280000012446181,0.280000012446181,0.250000010048293,0.250000010048293,10300.0
2019-06-20,0.2700000215809928,0.280000012446181,0.2700000215809928,0.2700000215809928,53400.0
2019-06-21,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,40000.0
2019-06-24,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,49000.0
2019-06-25,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,23500.0
2019-06-26,0.280000012446181,0.3400000172419573,0.280000012446181,0.3200000057092573,190500.0
2019-06-27,0.3200000057092573,0.3200000057092573,0.280000012446181,0.280000012446181,107300.0
2019-06-28,0.2900000033113692,0.2900000033113692,0.280000012446181,0.2900000033113692,18500.0
2019-07-02,0.280000012446181,0.280000012446181,0.280000012446181,0.280000012446181,7000.0
2019-07-03,0.280000012446181,0.280000012446181,0.2700000215809928,0.2700000215809928,13000.0
2019-07-04,0.2700000215809928,0.280000012446181,0.2600000009134811,0.2700000215809928,233500.0
2019-07-05,0.2600000009134811,0.2600000009134811,0.250000010048293,0.250000010048293,120200.0
2019-07-08,0.250000010048293,0.250000010048293,0.250000010048293,0.250000010048293,14000.0
2019-07-09,0.2400000042819429,0.2400000042819429,0.2300000134167548,0.2300000134167548,44500.0
2019-07-10,0.2400000042819429,0.2400000042819429,0.2300000134167548,0.2300000134167548,200.0
2019-07-11,0.2400000042819429,0.250000010048293,0.2400000042819429,0.250000010048293,24500.0
2019-07-12,0.2400000042819429,0.2400000042819429,0.2200000076504048,0.2200000076504048,54100.0
2019-07-15,0.2200000076504048,0.250000010048293,0.2200000076504048,0.250000010048293,144000.0
2019-07-16,0.2300000134167548,0.2300000134167548,0.2100000018840548,0.2200000076504048,72000.0
2019-07-17,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,212600.0
2019-07-18,0.2300000134167548,0.2300000134167548,0.2200000076504048,0.2200000076504048,57800.0
2019-07-19,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,34000.0
2019-07-22,0.2200000076504048,0.2300000134167548,0.2200000076504048,0.2300000134167548,32000.0
2019-07-23,0.2300000134167548,0.2300000134167548,0.2300000134167548,0.2300000134167548,22100.0
2019-07-24,0.2300000134167548,0.2300000134167548,0.2300000134167548,0.2300000134167548,3000.0
2019-07-25,0.2300000134167548,0.250000010048293,0.2300000134167548,0.2300000134167548,67500.0
2019-07-26,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,5000.0
2019-07-29,0.2400000042819429,0.2400000042819429,0.2300000134167548,0.2300000134167548,34500.0
2019-07-30,0.2100000018840548,0.2200000076504048,0.2100000018840548,0.2200000076504048,66000.0
2019-07-31,0.2100000018840548,0.2200000076504048,0.2100000018840548,0.2200000076504048,44700.0
2019-08-01,0.2100000018840548,0.2200000076504048,0.2100000018840548,0.2200000076504048,44700.0
2019-08-02,0.2300000134167548,0.2300000134167548,0.2300000134167548,0.2300000134167548,163500.0
2019-08-06,0.2300000134167548,0.250000010048293,0.2300000134167548,0.250000010048293,446200.0
2019-08-07,0.2600000009134811,0.280000012446181,0.2600000009134811,0.2600000009134811,406000.0
2019-08-08,0.2600000009134811,0.280000012446181,0.2400000042819429,0.280000012446181,185500.0
2019-08-09,0.2700000215809928,0.2900000033113692,0.2700000215809928,0.2900000033113692,118900.0
2019-08-12,0.2900000033113692,0.3000000239788809,0.2900000033113692,0.3000000239788809,119000.0
2019-08-13,0.3000000239788809,0.3000000239788809,0.280000012446181,0.280000012446181,104500.0
2019-08-14,0.280000012446181,0.3000000239788809,0.280000012446181,0.280000012446181,4000.0
2019-08-15,0.280000012446181,0.3000000239788809,0.280000012446181,0.280000012446181,4000.0
2019-08-16,0.280000012446181,0.280000012446181,0.2600000009134811,0.2600000009134811,8500.0
2019-08-19,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.0
2019-08-20,0.2600000009134811,0.2600000009134811,0.250000010048293,0.250000010048293,401500.0
2019-08-21,0.250000010048293,0.2700000215809928,0.2300000134167548,0.250000010048293,267500.0
2019-08-22,0.250000010048293,0.2600000009134811,0.250000010048293,0.2600000009134811,138000.0
2019-08-23,0.2700000215809928,0.280000012446181,0.2600000009134811,0.2600000009134811,175000.0
2019-08-26,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.0
2019-08-27,0.2700000215809928,0.280000012446181,0.2700000215809928,0.280000012446181,7000.0
2019-08-28,0.2600000009134811,0.3500000081071454,0.2600000009134811,0.3200000057092573,148500.0
2019-08-29,0.3200000057092573,0.3700000196398453,0.3000000239788809,0.3700000196398453,204800.0
2019-08-30,0.3500000081071454,0.3500000081071454,0.3400000172419573,0.3500000081071454,292500.0
2019-09-03,0.3500000081071454,0.3500000081071454,0.3500000081071454,0.3500000081071454,0.0
2019-09-04,0.3400000172419573,0.3400000172419573,0.280000012446181,0.3200000057092573,438700.0
2019-09-05,0.3200000057092573,0.3700000196398453,0.3200000057092573,0.3500000081071454,53900.0
2019-09-06,0.3400000172419573,0.3400000172419573,0.3100000148440692,0.3100000148440692,10500.0
2019-09-09,0.3100000148440692,0.3400000172419573,0.3000000239788809,0.3400000172419573,46400.0
2019-09-10,0.3200000057092573,0.3500000081071454,0.3200000057092573,0.3500000081071454,57000.0
2019-09-11,0.3500000081071454,0.3700000196398453,0.3500000081071454,0.3700000196398453,47900.0
2019-09-12,0.3700000196398453,0.3700000196398453,0.3500000081071454,0.3500000081071454,68100.0
2019-09-13,0.3400000172419573,0.3400000172419573,0.3400000172419573,0.3400000172419573,45000.0
2019-09-16,0.3600000287746571,0.3800000105050335,0.3500000081071454,0.3600000287746571,290500.0
2019-09-17,0.3700000196398453,0.3700000196398453,0.3200000057092573,0.330000026376769,99300.0
2019-09-18,0.330000026376769,0.330000026376769,0.3200000057092573,0.3200000057092573,49500.0
2019-09-19,0.3200000057092573,0.3200000057092573,0.3100000148440692,0.3100000148440692,44500.0
2019-09-20,0.3100000148440692,0.3100000148440692,0.3100000148440692,0.3100000148440692,3000.0
2019-09-23,0.3400000172419573,0.3400000172419573,0.3200000057092573,0.3200000057092573,48200.0
2019-09-24,0.3100000148440692,0.3100000148440692,0.2900000033113692,0.3000000239788809,315000.0
2019-09-25,0.3000000239788809,0.330000026376769,0.3000000239788809,0.3000000239788809,61500.0
2019-09-26,0.2900000033113692,0.2900000033113692,0.2700000215809928,0.2700000215809928,128600.0
2019-09-27,0.280000012446181,0.2900000033113692,0.280000012446181,0.2900000033113692,62000.0
2019-09-30,0.2900000033113692,0.2900000033113692,0.2900000033113692,0.2900000033113692,0.0
2019-10-01,0.280000012446181,0.280000012446181,0.2700000215809928,0.2700000215809928,56000.0
2019-10-02,0.2700000215809928,0.2700000215809928,0.2700000215809928,0.2700000215809928,7500.0
2019-10-03,0.2700000215809928,0.2700000215809928,0.2600000009134811,0.2600000009134811,40500.0
2019-10-04,0.2600000009134811,0.2600000009134811,0.2300000134167548,0.2300000134167548,181600.0
2019-10-07,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,10000.0
2019-10-08,0.2400000042819429,0.250000010048293,0.2400000042819429,0.250000010048293,176000.0
2019-10-09,0.250000010048293,0.2600000009134811,0.250000010048293,0.2600000009134811,96100.0
2019-10-10,0.250000010048293,0.250000010048293,0.250000010048293,0.250000010048293,37300.0
2019-10-11,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,3000.0
2019-10-15,0.250000010048293,0.2600000009134811,0.250000010048293,0.2600000009134811,22000.0
2019-10-16,0.250000010048293,0.2600000009134811,0.2400000042819429,0.250000010048293,101000.0
2019-10-17,0.250000010048293,0.2700000215809928,0.250000010048293,0.2600000009134811,159500.0
2019-10-18,0.2600000009134811,0.2600000009134811,0.250000010048293,0.250000010048293,40000.0
2019-10-21,0.250000010048293,0.250000010048293,0.250000010048293,0.250000010048293,0.0
2019-10-22,0.250000010048293,0.250000010048293,0.250000010048293,0.250000010048293,50000.0
2019-10-23,0.250000010048293,0.250000010048293,0.250000010048293,0.250000010048293,0.0
2019-10-24,0.2400000042819429,0.2700000215809928,0.2400000042819429,0.2700000215809928,32200.0
2019-10-25,0.2700000215809928,0.2700000215809928,0.2600000009134811,0.2600000009134811,115000.0
2019-10-28,0.2600000009134811,0.2600000009134811,0.2400000042819429,0.250000010048293,20000.0
2019-10-29,0.250000010048293,0.250000010048293,0.2400000042819429,0.2400000042819429,33500.0
2019-10-30,0.250000010048293,0.250000010048293,0.2400000042819429,0.2400000042819429,11500.0
2019-10-31,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,20000.0
2019-11-01,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2019-11-04,0.2300000134167548,0.2300000134167548,0.2200000076504048,0.2200000076504048,37100.0
2019-11-05,0.2300000134167548,0.2300000134167548,0.2200000076504048,0.2300000134167548,40000.0
2019-11-06,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,20000.0
2019-11-07,0.250000010048293,0.2600000009134811,0.2300000134167548,0.2400000042819429,145300.0
2019-11-08,0.2300000134167548,0.2300000134167548,0.2300000134167548,0.2300000134167548,700.0
2019-11-11,0.2300000134167548,0.2300000134167548,0.2300000134167548,0.2300000134167548,18500.0
2019-11-12,0.2300000134167548,0.2300000134167548,0.2300000134167548,0.2300000134167548,1000.0
2019-11-13,0.2400000042819429,0.250000010048293,0.2400000042819429,0.2400000042819429,142500.0
2019-11-14,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,85000.0
2019-11-15,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,30000.0
2019-11-18,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,200.0
2019-11-19,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2019-11-20,0.2600000009134811,0.280000012446181,0.250000010048293,0.280000012446181,559000.0
2019-11-21,0.2600000009134811,0.2600000009134811,0.250000010048293,0.2600000009134811,155500.0
2019-11-22,0.250000010048293,0.250000010048293,0.250000010048293,0.250000010048293,10100.0
2019-11-25,0.2600000009134811,0.2600000009134811,0.2600000009134811,0.2600000009134811,73000.0
2019-11-26,0.250000010048293,0.250000010048293,0.250000010048293,0.250000010048293,8000.0
2019-11-27,0.250000010048293,0.250000010048293,0.250000010048293,0.250000010048293,15000.0
2019-11-28,0.250000010048293,0.250000010048293,0.250000010048293,0.250000010048293,0.0
2019-11-29,0.250000010048293,0.250000010048293,0.250000010048293,0.250000010048293,110000.0
2019-12-02,0.2300000134167548,0.2300000134167548,0.2300000134167548,0.2300000134167548,93500.0
2019-12-03,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,61000.0
2019-12-04,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.0
2019-12-05,0.2300000134167548,0.2300000134167548,0.2300000134167548,0.2300000134167548,124200.0
2019-12-06,0.2300000134167548,0.2300000134167548,0.2000000110188667,0.2100000018840548,124000.0
2019-12-09,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,10000.0
2019-12-10,0.2100000018840548,0.2100000018840548,0.2100000018840548,0.2100000018840548,71000.0
2019-12-11,0.2100000018840548,0.2100000018840548,0.2100000018840548,0.2100000018840548,134100.0
2019-12-12,0.2300000134167548,0.2300000134167548,0.2100000018840548,0.2100000018840548,200100.0
2019-12-13,0.2100000018840548,0.2100000018840548,0.2100000018840548,0.2100000018840548,5000.0
2019-12-16,0.2400000042819429,0.2400000042819429,0.2400000042819429,0.2400000042819429,144000.0
2019-12-17,0.2200000076504048,0.2200000076504048,0.2100000018840548,0.2100000018840548,92700.0
2019-12-18,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,2500.0
2019-12-19,0.2100000018840548,0.2100000018840548,0.2000000110188667,0.2100000018840548,157300.0
2019-12-20,0.2000000110188667,0.2000000110188667,0.1900000052525167,0.1900000052525167,26500.0
2019-12-23,0.2000000110188667,0.2000000110188667,0.1900000052525167,0.1900000052525167,50000.0
2019-12-24,0.2000000110188667,0.2000000110188667,0.1900000052525167,0.2000000110188667,55000.0
2019-12-27,0.2000000110188667,0.2400000042819429,0.1900000052525167,0.2400000042819429,109500.0
2019-12-30,0.1900000052525167,0.2100000018840548,0.1900000052525167,0.2100000018840548,9200.0
2019-12-31,0.2200000076504048,0.250000010048293,0.2200000076504048,0.250000010048293,86800.0
2020-01-02,0.250000010048293,0.250000010048293,0.2200000076504048,0.2200000076504048,81500.0
2020-01-03,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,317600.0
2020-01-06,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.2200000076504048,0.0
2020-01-07,0.2200000076504048,0.2200000076504048,0.2000000110188667,0.2000000110188667,90500.0
2020-01-08,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2020-01-09,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,28700.0
2020-01-10,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,34500.0
2020-01-13,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2020-01-14,0.2100000018840548,0.2100000018840548,0.1900000052525167,0.1900000052525167,255100.0
2020-01-15,0.1900000052525167,0.1900000052525167,0.1900000052525167,0.1900000052525167,0.0
2020-01-16,0.1900000052525167,0.1900000052525167,0.1900000052525167,0.1900000052525167,5000.0
2020-01-17,0.1900000052525167,0.1900000052525167,0.1900000052525167,0.1900000052525167,0.0
2020-01-20,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,5000.0
2020-01-21,0.1900000052525167,0.1900000052525167,0.1800000143873285,0.1800000143873285,32000.0
2020-01-22,0.1700000086209785,0.1700000086209785,0.1700000086209785,0.1700000086209785,2500.0
2020-01-23,0.1700000086209785,0.1800000143873285,0.1700000086209785,0.1800000143873285,23800.0
2020-01-24,0.1800000143873285,0.1900000052525167,0.1800000143873285,0.1900000052525167,250300.0
2020-01-27,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,118500.0
2020-01-28,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,88000.0
2020-01-29,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.0
2020-01-30,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,26000.0
2020-01-31,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,16500.0
2020-02-03,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.0
2020-02-04,0.1900000052525167,0.2000000110188667,0.1800000143873285,0.1800000143873285,32500.0
2020-02-05,0.1800000143873285,0.1800000143873285,0.1700000086209785,0.1700000086209785,238500.0
2020-02-06,0.1700000086209785,0.1800000143873285,0.1700000086209785,0.1800000143873285,385000.0
2020-02-07,0.1800000143873285,0.1900000052525167,0.1800000143873285,0.1800000143873285,459000.0
2020-02-10,0.1800000143873285,0.1800000143873285,0.1700000086209785,0.1700000086209785,85100.0
2020-02-11,0.1700000086209785,0.1700000086209785,0.1700000086209785,0.1700000086209785,0.0
2020-02-12,0.1700000086209785,0.1700000086209785,0.1700000086209785,0.1700000086209785,0.0
2020-02-13,0.1700000086209785,0.1700000086209785,0.1700000086209785,0.1700000086209785,0.0
2020-02-14,0.1700000086209785,0.1700000086209785,0.1700000086209785,0.1700000086209785,0.0
2020-02-18,0.1700000086209785,0.1800000143873285,0.1700000086209785,0.1800000143873285,108500.0
2020-02-19,0.1900000052525167,0.2100000018840548,0.1900000052525167,0.2100000018840548,144500.0
2020-02-20,0.2100000018840548,0.2100000018840548,0.1800000143873285,0.1800000143873285,416500.0
2020-02-21,0.1900000052525167,0.1900000052525167,0.1900000052525167,0.1900000052525167,10000.0
2020-02-24,0.1900000052525167,0.1900000052525167,0.1900000052525167,0.1900000052525167,0.0
2020-02-25,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,62500.0
2020-02-26,0.2100000018840548,0.2100000018840548,0.2000000110188667,0.2000000110188667,209500.0
2020-02-27,0.2100000018840548,0.2100000018840548,0.1900000052525167,0.2000000110188667,25500.0
2020-02-28,0.2000000110188667,0.2200000076504048,0.1800000143873285,0.2200000076504048,189000.0
2020-03-02,0.2300000134167548,0.2400000042819429,0.2100000018840548,0.2100000018840548,154300.0
2020-03-03,0.2100000018840548,0.2100000018840548,0.2000000110188667,0.2000000110188667,193800.0
2020-03-04,0.2000000110188667,0.2000000110188667,0.2000000110188667,0.2000000110188667,100500.0
2020-03-05,0.2100000018840548,0.2100000018840548,0.2000000110188667,0.2100000018840548,238200.0
2020-03-06,0.2100000018840548,0.2100000018840548,0.2000000110188667,0.2100000018840548,93500.0
2020-03-09,0.2000000110188667,0.2100000018840548,0.2000000110188667,0.2100000018840548,86100.0
2020-03-10,0.2100000018840548,0.2100000018840548,0.2100000018840548,0.2100000018840548,0.0
2020-03-11,0.1900000052525167,0.2100000018840548,0.1400000062230904,0.1700000086209785,305000.0
2020-03-12,0.1600000028546286,0.1800000143873285,0.1600000028546286,0.1800000143873285,86300.0
2020-03-13,0.1800000143873285,0.1800000143873285,0.1500000119894404,0.1500000119894404,411000.0
2020-03-16,0.1700000086209785,0.1700000086209785,0.1700000086209785,0.1700000086209785,2000.0
2020-03-17,0.1400000062230904,0.1700000086209785,0.1400000062230904,0.1700000086209785,21000.0
2020-03-18,0.1600000028546286,0.2000000110188667,0.1600000028546286,0.2000000110188667,4800.0
2020-03-19,0.2000000110188667,0.2000000110188667,0.1800000143873285,0.1800000143873285,30000.0
2020-03-20,0.1900000052525167,0.1900000052525167,0.1900000052525167,0.1900000052525167,20000.0
2020-03-23,0.2000000110188667,0.2000000110188667,0.1900000052525167,0.1900000052525167,1100.0
2020-03-24,0.1600000028546286,0.1900000052525167,0.1600000028546286,0.1900000052525167,66500.0
2020-03-25,0.1900000052525167,0.2000000110188667,0.1800000143873285,0.2000000110188667,47800.0
2020-03-26,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,9000.0
2020-03-27,0.1800000143873285,0.1800000143873285,0.1800000143873285,0.1800000143873285,4000.0
2020-03-30,0.1900000052525167,0.2000000110188667,0.1900000052525167,0.2000000110188667,14000.0
2020-03-31,0.2000000110188667,0.2100000018840548,0.2000000110188667,0.2000000110188667,202000.0
2020-04-01,0.2000000110188667,0.2200000076504048,0.2000000110188667,0.2200000076504048,127000.0
2020-04-02,0.2200000076504048,0.2600000009134811,0.2200000076504048,0.250000010048293,253400.0
2020-04-03,0.250000010048293,0.280000012446181,0.250000010048293,0.2700000215809928,222500.0
2020-04-06,0.2700000215809928,0.2700000215809928,0.2700000215809928,0.2700000215809928,78500.0
2020-04-07,0.2700000215809928,0.280000012446181,0.2700000215809928,0.280000012446181,43000.0
2020-04-08,0.280000012446181,0.3200000057092573,0.280000012446181,0.3200000057092573,219200.0
2020-04-09,0.330000026376769,0.4200000037681097,0.330000026376769,0.4200000037681097,483100.0
2020-04-13,0.4200000037681097,0.4500000061659979,0.3700000196398453,0.4000000220377335,365700.0
2020-04-14,0.4000000220377335,0.4500000061659979,0.4000000220377335,0.4400000153008097,124100.0
2020-04-15,0.4600000268335096,0.4600000268335096,0.4400000153008097,0.4400000153008097,227000.0
2020-04-16,0.4400000153008097,0.4500000061659979,0.4100000129029216,0.4400000153008097,139200.0
2020-04-17,0.4200000037681097,0.4600000268335096,0.4200000037681097,0.4600000268335096,81800.0
2020-04-20,0.4700000176986978,0.5400000431619858,0.4700000176986978,0.5400000431619858,615800.0
2020-04-21,0.5299999926921505,0.5400000431619858,0.4900000292313977,0.5400000431619858,275500.0
2020-04-22,0.5400000431619858,0.600000047957762,0.5400000431619858,0.600000047957762,362000.0
2020-04-23,0.6200000296881384,0.6400000114185147,0.4900000292313977,0.600000047957762,634700.0
2020-04-24,0.5800000066227385,0.7000000162142909,0.5200000018269623,0.7000000162142909,523000.0
2020-04-27,0.7200000575493144,0.8300000166710315,0.7000000162142909,0.8200000258058433,799100.0
2020-04-28,0.8400000075362196,0.8400000075362196,0.7600000210100671,0.800000044075467,384200.0
2020-04-29,0.800000044075467,0.8200000258058433,0.7200000575493144,0.7400000392796907,227700.0
2020-04-30,0.7000000162142909,0.7200000575493144,0.6500000022837029,0.7000000162142909,422800.0
2020-05-01,0.6700000436187263,0.800000044075467,0.6500000022837029,0.7600000210100671,242200.0
2020-05-04,0.7500000301448789,0.7500000301448789,0.7000000162142909,0.7300000484145026,157000.0
2020-05-05,0.7100000070794791,0.7500000301448789,0.6200000296881384,0.6400000114185147,216000.0
2020-05-06,0.6500000022837029,0.6900000253491028,0.5800000066227385,0.6300000205533265,219500.0
2020-05-07,0.6300000205533265,0.7000000162142909,0.6200000296881384,0.7000000162142909,195100.0
2020-05-08,0.7000000162142909,0.7000000162142909,0.6200000296881384,0.6400000114185147,42700.0
2020-05-11,0.6200000296881384,0.6400000114185147,0.5700000157575503,0.600000047957762,245000.0
2020-05-12,0.6200000296881384,0.6200000296881384,0.550000034027174,0.6100000388229502,349300.0
2020-05-13,0.5899999974879266,0.5899999974879266,0.5400000431619858,0.5800000066227385,160700.0
2020-05-14,0.5899999974879266,0.5899999974879266,0.5299999926921505,0.550000034027174,111100.0
2020-05-15,0.550000034027174,0.7500000301448789,0.5200000018269623,0.7500000301448789,532700.0
2020-05-19,0.7300000484145026,0.7500000301448789,0.6700000436187263,0.7000000162142909,70600.0
2020-05-20,0.6800000344839146,0.6800000344839146,0.6400000114185147,0.6800000344839146,87700.0
2020-05-21,0.6800000344839146,0.6800000344839146,0.6100000388229502,0.6400000114185147,64500.0
2020-05-22,0.6500000022837029,0.6600000527535382,0.6200000296881384,0.6200000296881384,85800.0
2020-05-25,0.6200000296881384,0.6600000527535382,0.5899999974879266,0.6100000388229502,217600.0
2020-05-26,0.6400000114185147,0.7000000162142909,0.600000047957762,0.600000047957762,218400.0
2020-05-27,0.600000047957762,0.600000047957762,0.5800000066227385,0.600000047957762,34300.0
2020-05-28,0.600000047957762,0.6800000344839146,0.600000047957762,0.6600000527535382,95500.0
2020-05-29,0.6700000436187263,0.6800000344839146,0.5800000066227385,0.600000047957762,77700.0
2020-06-01,0.6100000388229502,0.6200000296881384,0.5800000066227385,0.6200000296881384,60000.0
2020-06-02,0.6400000114185147,0.6500000022837029,0.5800000066227385,0.6300000205533265,69500.0
2020-06-03,0.6200000296881384,0.6200000296881384,0.5800000066227385,0.600000047957762,29300.0
2020-06-04,0.5899999974879266,0.600000047957762,0.5800000066227385,0.600000047957762,74600.0
2020-06-05,0.600000047957762,0.6400000114185147,0.5700000157575503,0.6400000114185147,30000.0
2020-06-08,0.6400000114185147,0.6500000022837029,0.6100000388229502,0.6400000114185147,82200.0
2020-06-09,0.6400000114185147,0.6600000527535382,0.5700000157575503,0.6400000114185147,194200.0
2020-06-10,0.6400000114185147,0.7500000301448789,0.5899999974879266,0.7400000392796907,485700.0
2020-06-11,0.7100000070794791,0.7100000070794791,0.6300000205533265,0.6300000205533265,102600.0
2020-06-12,0.6400000114185147,0.8500000580060549,0.6400000114185147,0.8400000075362196,503300.0
2020-06-15,0.7700000118752552,0.8800000306016195,0.7400000392796907,0.8500000580060549,311400.0
2020-06-16,0.8500000580060549,0.8500000580060549,0.800000044075467,0.800000044075467,46600.0
2020-06-17,0.7700000118752552,0.9300000445322076,0.7700000118752552,0.9000000123319959,189600.0
2020-06-18,0.9000000123319959,0.9300000445322076,0.8700000397364314,0.8700000397364314,220000.0
2020-06-19,0.8800000306016195,1.100000068054348,0.8700000397364314,1.100000068054348,424100.0
2020-06-22,1.100000068054348,1.100000068054348,0.9500000262625838,1.0499999945191127,210800.0
2020-06-23,1.0400000036539243,1.0700000954587834,1.01000003105836,1.0400000036539243,74100.0
2020-06-24,1.0400000036539243,1.0700000954587834,1.000000040193172,1.059999985384301,88500.0
2020-06-25,1.0400000036539243,1.0499999945191127,1.000000040193172,1.0499999945191127,75500.0
2020-06-26,1.059999985384301,1.200000095915524,1.0499999945191127,1.200000095915524,264600.0
2020-06-29,1.170000004110665,1.200000095915524,1.1100000589195362,1.160000013245477,252400.0
2020-06-30,1.1500000223802889,1.1500000223802889,1.0499999945191127,1.100000068054348,127000.0
2020-07-02,1.0800000863239716,1.0900000771891598,1.01000003105836,1.059999985384301,154600.0
2020-07-03,1.0400000036539243,1.1100000589195362,1.0400000036539243,1.1100000589195362,132600.0
2020-07-06,1.1200000497847242,1.1500000223802889,1.0300000127887363,1.0300000127887363,117000.0
2020-07-07,1.000000040193172,1.059999985384301,0.9800000584627956,1.0200000219235483,174500.0
2020-07-08,1.0300000127887363,1.100000068054348,1.000000040193172,1.000000040193172,143600.0
2020-07-09,1.0300000127887363,1.0400000036539243,0.9500000262625838,1.000000040193172,152100.0
2020-07-10,1.01000003105836,1.0700000954587834,0.9600000171277722,1.000000040193172,188100.0
2020-07-13,1.0400000036539243,1.0900000771891598,0.9700000675976076,1.000000040193172,333200.0
2020-07-14,0.9500000262625838,0.9900000493279836,0.9000000123319959,0.9400000353973956,316400.0
2020-07-15,0.9600000171277722,0.9700000675976076,0.8700000397364314,0.9000000123319959,290900.0
2020-07-16,0.9000000123319959,0.9200000536670192,0.8800000306016195,0.8800000306016195,196300.0
2020-07-17,0.8800000306016195,0.9200000536670192,0.8800000306016195,0.9000000123319959,57500.0
2020-07-20,0.9200000536670192,0.9200000536670192,0.8500000580060549,0.8600000488712432,35000.0
2020-07-21,0.9100000628018312,0.9100000628018312,0.8100000349406551,0.8300000166710315,87100.0
2020-07-22,0.8300000166710315,0.8400000075362196,0.800000044075467,0.800000044075467,48600.0
2020-07-23,0.7700000118752552,0.8200000258058433,0.7300000484145026,0.800000044075467,110200.0
2020-07-24,0.800000044075467,0.800000044075467,0.7400000392796907,0.800000044075467,159500.0
2020-07-27,0.800000044075467,0.800000044075467,0.7600000210100671,0.7600000210100671,56100.0
2020-07-28,0.7600000210100671,0.7700000118752552,0.6900000253491028,0.7400000392796907,119400.0
2020-07-29,0.7300000484145026,0.7600000210100671,0.7200000575493144,0.7400000392796907,193400.0
2020-07-30,0.7400000392796907,0.7700000118752552,0.6400000114185147,0.6700000436187263,295800.0
2020-07-31,0.6900000253491028,0.8400000075362196,0.6800000344839146,0.800000044075467,432800.0
2020-08-04,0.8200000258058433,0.8400000075362196,0.800000044075467,0.800000044075467,587000.0
2020-08-05,0.8200000258058433,0.8200000258058433,0.7700000118752552,0.800000044075467,550800.0
2020-08-06,0.800000044075467,0.8100000349406551,0.7300000484145026,0.800000044075467,146400.0
2020-08-07,0.7800000027404435,0.8400000075362196,0.7700000118752552,0.800000044075467,93100.0
2020-08-10,0.7900000532102788,1.000000040193172,0.7800000027404435,0.9300000445322076,382100.0
2020-08-11,0.8800000306016195,0.8800000306016195,0.7500000301448789,0.7500000301448789,405300.0
2020-08-12,0.7600000210100671,0.8400000075362196,0.7400000392796907,0.7500000301448789,78600.0
2020-08-13,0.7600000210100671,0.7600000210100671,0.7200000575493144,0.7300000484145026,72100.0
2020-08-14,0.7300000484145026,0.7600000210100671,0.7000000162142909,0.7600000210100671,106600.0
2020-08-17,0.7500000301448789,0.7600000210100671,0.6900000253491028,0.7600000210100671,273600.0
2020-08-18,0.7600000210100671,0.7800000027404435,0.7400000392796907,0.7700000118752552,86200.0
2020-08-19,0.7600000210100671,0.7800000027404435,0.6600000527535382,0.6800000344839146,278800.0
2020-08-20,0.6900000253491028,0.6900000253491028,0.6200000296881384,0.6500000022837029,219400.0
2020-08-21,0.6800000344839146,0.7000000162142909,0.600000047957762,0.6200000296881384,496700.0
2020-08-24,0.6300000205533265,0.6600000527535382,0.6300000205533265,0.6500000022837029,84400.0
2020-08-25,0.6300000205533265,0.6400000114185147,0.5700000157575503,0.600000047957762,185000.0
2020-08-26,0.600000047957762,0.6200000296881384,0.5800000066227385,0.600000047957762,275000.0
2020-08-27,0.6400000114185147,0.6400000114185147,0.600000047957762,0.6100000388229502,35600.0
2020-08-28,0.6300000205533265,0.6800000344839146,0.6100000388229502,0.6100000388229502,164100.0
2020-08-31,0.600000047957762,0.6100000388229502,0.5899999974879266,0.6100000388229502,63300.0
2020-09-01,0.5800000066227385,0.6300000205533265,0.5800000066227385,0.6200000296881384,107300.0
2020-09-02,0.6300000205533265,0.6300000205533265,0.600000047957762,0.6100000388229502,146700.0
2020-09-03,0.6100000388229502,0.6100000388229502,0.600000047957762,0.600000047957762,12700.0
2020-09-04,0.6200000296881384,0.6200000296881384,0.550000034027174,0.600000047957762,94000.0
2020-09-08,0.6200000296881384,0.6200000296881384,0.600000047957762,0.600000047957762,15600.0
2020-09-09,0.6100000388229502,0.6100000388229502,0.600000047957762,0.600000047957762,13000.0
2020-09-10,0.5899999974879266,0.6100000388229502,0.5800000066227385,0.600000047957762,28100.0
2020-09-11,0.5800000066227385,0.600000047957762,0.5800000066227385,0.600000047957762,15000.0
2020-09-14,0.600000047957762,0.6300000205533265,0.600000047957762,0.6200000296881384,103000.0
2020-09-15,0.6300000205533265,0.6900000253491028,0.6300000205533265,0.6800000344839146,23200.0
2020-09-16,0.6900000253491028,0.6900000253491028,0.6100000388229502,0.6200000296881384,151800.0
2020-09-17,0.6100000388229502,0.6100000388229502,0.5800000066227385,0.5899999974879266,56100.0
2020-09-18,0.5899999974879266,0.600000047957762,0.5700000157575503,0.5800000066227385,24500.0
2020-09-21,0.5899999974879266,0.600000047957762,0.5700000157575503,0.5899999974879266,39600.0
2020-09-22,0.600000047957762,0.600000047957762,0.5800000066227385,0.5899999974879266,27100.0
2020-09-23,0.5700000157575503,0.5899999974879266,0.5200000018269623,0.5200000018269623,131500.0
2020-09-24,0.5200000018269623,0.5200000018269623,0.4700000176986978,0.500000020096586,142000.0
2020-09-25,0.5200000018269623,0.5200000018269623,0.4900000292313977,0.500000020096586,25800.0
2020-09-28,0.5100000109617742,0.5200000018269623,0.500000020096586,0.500000020096586,54100.0
2020-09-29,0.5100000109617742,0.5100000109617742,0.4800000085638859,0.4900000292313977,70000.0
2020-09-30,0.500000020096586,0.5200000018269623,0.500000020096586,0.5100000109617742,82500.0
2020-10-01,0.500000020096586,0.5200000018269623,0.500000020096586,0.5200000018269623,2500.0
2020-10-02,0.500000020096586,0.5100000109617742,0.500000020096586,0.5100000109617742,18800.0
2020-10-05,0.500000020096586,0.5200000018269623,0.500000020096586,0.5200000018269623,26700.0
2020-10-06,0.5200000018269623,0.5200000018269623,0.500000020096586,0.500000020096586,100800.0
2020-10-07,0.500000020096586,0.5100000109617742,0.500000020096586,0.500000020096586,59500.0
2020-10-08,0.5200000018269623,0.5299999926921505,0.5100000109617742,0.5100000109617742,90500.0
2020-10-09,0.5100000109617742,0.5100000109617742,0.500000020096586,0.5100000109617742,44500.0
2020-10-13,0.5100000109617742,0.5899999974879266,0.5100000109617742,0.5899999974879266,99200.0
2020-10-14,0.5899999974879266,0.6600000527535382,0.5899999974879266,0.6200000296881384,150600.0
2020-10-15,0.6200000296881384,0.6500000022837029,0.6200000296881384,0.6200000296881384,143200.0
2020-10-16,0.6300000205533265,0.6400000114185147,0.6200000296881384,0.6400000114185147,80100.0
2020-10-19,0.6500000022837029,0.6500000022837029,0.6200000296881384,0.6200000296881384,26600.0
2020-10-20,0.6300000205533265,0.6300000205533265,0.600000047957762,0.600000047957762,48400.0
2020-10-21,0.5899999974879266,0.6100000388229502,0.550000034027174,0.6100000388229502,61400.0
2020-10-22,0.6200000296881384,0.6200000296881384,0.5800000066227385,0.5800000066227385,45500.0
2020-10-23,0.600000047957762,0.600000047957762,0.5800000066227385,0.5800000066227385,28200.0
2020-10-26,0.5700000157575503,0.5700000157575503,0.5100000109617742,0.5400000431619858,197400.0
2020-10-27,0.5200000018269623,0.5299999926921505,0.500000020096586,0.5200000018269623,93000.0
2020-10-28,0.5299999926921505,0.5299999926921505,0.5100000109617742,0.5200000018269623,110500.0
2020-10-29,0.5200000018269623,0.5200000018269623,0.4900000292313977,0.4900000292313977,148900.0
2020-10-30,0.5200000018269623,0.5600000248923621,0.4800000085638859,0.5299999926921505,419600.0
2020-11-02,0.5400000431619858,0.5700000157575503,0.5400000431619858,0.5600000248923621,61500.0
2020-11-03,0.5800000066227385,0.600000047957762,0.5800000066227385,0.600000047957762,149000.0
2020-11-04,0.6100000388229502,0.6400000114185147,0.600000047957762,0.6300000205533265,104200.0
2020-11-05,0.6300000205533265,0.6400000114185147,0.6100000388229502,0.6400000114185147,143100.0
2020-11-06,0.6200000296881384,0.6200000296881384,0.5800000066227385,0.6200000296881384,183500.0
2020-11-09,0.6100000388229502,0.6100000388229502,0.550000034027174,0.5700000157575503,34100.0
2020-11-10,0.5800000066227385,0.5899999974879266,0.5600000248923621,0.5899999974879266,20000.0
2020-11-11,0.5800000066227385,0.600000047957762,0.550000034027174,0.5899999974879266,52600.0
2020-11-12,0.5899999974879266,0.5899999974879266,0.5600000248923621,0.5800000066227385,38500.0
2020-11-13,0.5700000157575503,0.600000047957762,0.5700000157575503,0.600000047957762,102600.0
2020-11-16,0.600000047957762,0.600000047957762,0.550000034027174,0.550000034027174,29200.0
2020-11-17,0.550000034027174,0.550000034027174,0.4800000085638859,0.4800000085638859,229200.0
2020-11-18,0.4900000292313977,0.5200000018269623,0.4900000292313977,0.5200000018269623,92600.0
2020-11-19,0.4900000292313977,0.5100000109617742,0.4800000085638859,0.4800000085638859,108200.0
2020-11-20,0.4900000292313977,0.500000020096586,0.4800000085638859,0.4800000085638859,27300.0
2020-11-23,0.4800000085638859,0.500000020096586,0.4200000037681097,0.4900000292313977,230100.0
2020-11-24,0.4600000268335096,0.4700000176986978,0.4400000153008097,0.4400000153008097,57500.0
2020-11-25,0.4600000268335096,0.4600000268335096,0.4200000037681097,0.4300000244356216,88700.0
2020-11-26,0.4300000244356216,0.4400000153008097,0.4200000037681097,0.4400000153008097,171600.0
2020-11-27,0.4300000244356216,0.4400000153008097,0.4100000129029216,0.4400000153008097,116400.0
2020-11-30,0.4200000037681097,0.4300000244356216,0.4200000037681097,0.4300000244356216,38200.0
2020-12-01,0.4400000153008097,0.4600000268335096,0.4300000244356216,0.4500000061659979,50000.0
2020-12-02,0.4600000268335096,0.500000020096586,0.4600000268335096,0.4800000085638859,80200.0
2020-12-03,0.4800000085638859,0.5700000157575503,0.4800000085638859,0.5700000157575503,103000.0
2020-12-04,0.5700000157575503,0.5700000157575503,0.550000034027174,0.550000034027174,12200.0
2020-12-07,0.5600000248923621,0.5700000157575503,0.4900000292313977,0.500000020096586,45400.0
2020-12-08,0.5100000109617742,0.5100000109617742,0.4900000292313977,0.4900000292313977,16000.0
2020-12-09,0.5100000109617742,0.5100000109617742,0.4800000085638859,0.4800000085638859,9000.0
2020-12-10,0.4900000292313977,0.500000020096586,0.4900000292313977,0.4900000292313977,78000.0
2020-12-11,0.4900000292313977,0.4900000292313977,0.4700000176986978,0.4700000176986978,15000.0
2020-12-14,0.4700000176986978,0.4800000085638859,0.4600000268335096,0.4600000268335096,53800.0
2020-12-15,0.4600000268335096,0.4700000176986978,0.4500000061659979,0.4500000061659979,50100.0
2020-12-16,0.4500000061659979,0.4500000061659979,0.4000000220377335,0.4200000037681097,64600.0
2020-12-17,0.4500000061659979,0.4500000061659979,0.4200000037681097,0.4400000153008097,27500.0
2020-12-18,0.4300000244356216,0.4400000153008097,0.3900000013702216,0.4000000220377335,169800.0
2020-12-21,0.4000000220377335,0.4500000061659979,0.4000000220377335,0.4500000061659979,25000.0
2020-12-22,0.4600000268335096,0.4800000085638859,0.4600000268335096,0.4600000268335096,58500.0
2020-12-23,0.4600000268335096,0.4600000268335096,0.4000000220377335,0.4000000220377335,145800.0
2020-12-24,0.4100000129029216,0.4200000037681097,0.3900000013702216,0.4200000037681097,90500.0
2020-12-29,0.4100000129029216,0.4100000129029216,0.4000000220377335,0.4000000220377335,79900.0
2020-12-30,0.4000000220377335,0.4300000244356216,0.4000000220377335,0.4300000244356216,28100.0
2020-12-31,0.4700000176986978,0.4700000176986978,0.4100000129029216,0.4300000244356216,93200.0
2021-01-04,0.4400000153008097,0.4500000061659979,0.4300000244356216,0.4300000244356216,54000.0
2021-01-05,0.4500000061659979,0.4500000061659979,0.4300000244356216,0.4500000061659979,46500.0
2021-01-06,0.4700000176986978,0.4700000176986978,0.4600000268335096,0.4600000268335096,31500.0
2021-01-07,0.4600000268335096,0.4600000268335096,0.4600000268335096,0.4600000268335096,27200.0
2021-01-08,0.4600000268335096,0.4600000268335096,0.4100000129029216,0.4200000037681097,52400.0
2021-01-11,0.4100000129029216,0.4100000129029216,0.4000000220377335,0.4000000220377335,66300.0
2021-01-12,0.4200000037681097,0.4200000037681097,0.4000000220377335,0.4000000220377335,45200.0
2021-01-13,0.3900000013702216,0.4100000129029216,0.3900000013702216,0.4000000220377335,104200.0
2021-01-14,0.3800000105050335,0.4000000220377335,0.3700000196398453,0.3900000013702216,314800.0
2021-01-15,0.3900000013702216,0.4400000153008097,0.3900000013702216,0.4300000244356216,273000.0
2021-01-18,0.4300000244356216,0.4400000153008097,0.4300000244356216,0.4400000153008097,20100.0
2021-01-19,0.4500000061659979,0.4800000085638859,0.4500000061659979,0.4600000268335096,143400.0
2021-01-20,0.4600000268335096,0.5100000109617742,0.4200000037681097,0.4900000292313977,159800.0
2021-01-21,0.4800000085638859,0.4800000085638859,0.4400000153008097,0.4500000061659979,30600.0
2021-01-22,0.4400000153008097,0.4500000061659979,0.4300000244356216,0.4500000061659979,16400.0
2021-01-25,0.4600000268335096,0.4600000268335096,0.4000000220377335,0.4100000129029216,58700.0
2021-01-26,0.4100000129029216,0.4100000129029216,0.4000000220377335,0.4100000129029216,15500.0
2021-01-27,0.4100000129029216,0.4100000129029216,0.4000000220377335,0.4000000220377335,78200.0
2021-01-28,0.4200000037681097,0.4400000153008097,0.4100000129029216,0.4400000153008097,18000.0
2021-01-29,0.4400000153008097,0.4400000153008097,0.4000000220377335,0.4000000220377335,70900.0
2021-02-01,0.4200000037681097,0.4300000244356216,0.4200000037681097,0.4200000037681097,10500.0
2021-02-02,0.4000000220377335,0.4100000129029216,0.4000000220377335,0.4100000129029216,15400.0
2021-02-03,0.4200000037681097,0.4400000153008097,0.4200000037681097,0.4400000153008097,75000.0
2021-02-04,0.4400000153008097,0.4400000153008097,0.4100000129029216,0.4100000129029216,45200.0
2021-02-05,0.4100000129029216,0.4100000129029216,0.4000000220377335,0.4000000220377335,21500.0
2021-02-08,0.4100000129029216,0.4100000129029216,0.4000000220377335,0.4000000220377335,69800.0
2021-02-09,0.4000000220377335,0.4100000129029216,0.4000000220377335,0.4100000129029216,133000.0
2021-02-10,0.4100000129029216,0.4100000129029216,0.4000000220377335,0.4000000220377335,152000.0
2021-02-11,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,26000.0
2021-02-12,0.4100000129029216,0.4100000129029216,0.3800000105050335,0.3800000105050335,163800.0
2021-02-16,0.4000000220377335,0.4000000220377335,0.3800000105050335,0.3800000105050335,24800.0
2021-02-17,0.3900000013702216,0.4000000220377335,0.3900000013702216,0.4000000220377335,25500.0
2021-02-18,0.3900000013702216,0.3900000013702216,0.3800000105050335,0.3800000105050335,22700.0
2021-02-19,0.3900000013702216,0.4200000037681097,0.3900000013702216,0.4200000037681097,152500.0
2021-02-22,0.4300000244356216,0.4300000244356216,0.3800000105050335,0.3900000013702216,118600.0
2021-02-23,0.3900000013702216,0.4000000220377335,0.3700000196398453,0.4000000220377335,63000.0
2021-02-24,0.4000000220377335,0.4000000220377335,0.3800000105050335,0.3900000013702216,33700.0
2021-02-25,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,3500.0
2021-02-26,0.3900000013702216,0.3900000013702216,0.3700000196398453,0.3800000105050335,71600.0
2021-03-01,0.3800000105050335,0.3800000105050335,0.3700000196398453,0.3700000196398453,1500.0
2021-03-02,0.3800000105050335,0.3800000105050335,0.3600000287746571,0.3600000287746571,133100.0
2021-03-03,0.3600000287746571,0.3700000196398453,0.3500000081071454,0.3700000196398453,57500.0
2021-03-04,0.3800000105050335,0.3800000105050335,0.3600000287746571,0.3600000287746571,69500.0
2021-03-05,0.3600000287746571,0.3600000287746571,0.3500000081071454,0.3500000081071454,34300.0
2021-03-08,0.3500000081071454,0.3500000081071454,0.3500000081071454,0.3500000081071454,0.0
2021-03-09,0.3900000013702216,0.3900000013702216,0.3800000105050335,0.3800000105050335,103200.0
2021-03-10,0.3900000013702216,0.3900000013702216,0.3800000105050335,0.3800000105050335,86700.0
2021-03-11,0.3900000013702216,0.4100000129029216,0.3900000013702216,0.4100000129029216,6500.0
2021-03-12,0.4000000220377335,0.4000000220377335,0.3800000105050335,0.3800000105050335,10700.0
2021-03-15,0.4000000220377335,0.4300000244356216,0.4000000220377335,0.4300000244356216,49000.0
2021-03-16,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,34100.0
2021-03-17,0.4200000037681097,0.4200000037681097,0.4000000220377335,0.4000000220377335,22600.0
2021-03-18,0.4000000220377335,0.4200000037681097,0.3800000105050335,0.4000000220377335,43600.0
2021-03-19,0.4100000129029216,0.4300000244356216,0.4100000129029216,0.4200000037681097,20800.0
2021-03-22,0.4200000037681097,0.4300000244356216,0.4200000037681097,0.4200000037681097,63800.0
2021-03-23,0.4200000037681097,0.4400000153008097,0.4200000037681097,0.4400000153008097,102800.0
2021-03-24,0.4300000244356216,0.4300000244356216,0.4200000037681097,0.4200000037681097,48000.0
2021-03-25,0.4100000129029216,0.4100000129029216,0.3900000013702216,0.4000000220377335,98000.0
2021-03-26,0.4000000220377335,0.4200000037681097,0.4000000220377335,0.4200000037681097,9500.0
2021-03-29,0.4100000129029216,0.4300000244356216,0.4000000220377335,0.4300000244356216,31600.0
2021-03-30,0.4200000037681097,0.4200000037681097,0.3900000013702216,0.4000000220377335,74500.0
2021-03-31,0.4200000037681097,0.4200000037681097,0.4100000129029216,0.4100000129029216,20000.0
2021-04-01,0.4100000129029216,0.4100000129029216,0.3900000013702216,0.4100000129029216,17000.0
2021-04-05,0.4200000037681097,0.4400000153008097,0.4200000037681097,0.4400000153008097,74500.0
2021-04-06,0.4300000244356216,0.4400000153008097,0.4300000244356216,0.4300000244356216,114700.0
2021-04-07,0.4300000244356216,0.4300000244356216,0.4200000037681097,0.4200000037681097,3700.0
2021-04-08,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,3500.0
2021-04-09,0.4400000153008097,0.4600000268335096,0.4400000153008097,0.4500000061659979,14500.0
2021-04-12,0.4600000268335096,0.4700000176986978,0.4600000268335096,0.4700000176986978,12700.0
2021-04-13,0.4600000268335096,0.4700000176986978,0.4400000153008097,0.4600000268335096,21800.0
2021-04-14,0.4500000061659979,0.4500000061659979,0.4500000061659979,0.4500000061659979,3500.0
2021-04-15,0.4500000061659979,0.4500000061659979,0.4000000220377335,0.4000000220377335,58600.0
2021-04-16,0.4000000220377335,0.4000000220377335,0.4000000220377335,0.4000000220377335,54500.0
2021-04-19,0.4000000220377335,0.4000000220377335,0.3800000105050335,0.3800000105050335,12100.0
2021-04-20,0.3900000013702216,0.3900000013702216,0.3600000287746571,0.3700000196398453,124900.0
2021-04-21,0.3700000196398453,0.3800000105050335,0.3700000196398453,0.3700000196398453,3500.0
2021-04-22,0.3700000196398453,0.3800000105050335,0.3700000196398453,0.3800000105050335,2500.0
2021-04-23,0.3700000196398453,0.3700000196398453,0.3600000287746571,0.3600000287746571,62000.0
2021-04-26,0.3600000287746571,0.3600000287746571,0.3500000081071454,0.3500000081071454,150900.0
2021-04-27,0.3600000287746571,0.3600000287746571,0.3500000081071454,0.3600000287746571,15500.0
2021-04-28,0.3500000081071454,0.3600000287746571,0.3500000081071454,0.3500000081071454,131000.0
2021-04-29,0.3500000081071454,0.3600000287746571,0.3500000081071454,0.3600000287746571,23700.0
2021-04-30,0.3600000287746571,0.3600000287746571,0.3500000081071454,0.3600000287746571,191500.0
2021-05-03,0.3600000287746571,0.3600000287746571,0.3600000287746571,0.3600000287746571,10200.0
2021-05-04,0.3500000081071454,0.3600000287746571,0.3500000081071454,0.3500000081071454,135000.0
2021-05-05,0.3600000287746571,0.3800000105050335,0.3600000287746571,0.3800000105050335,37000.0
2021-05-06,0.3900000013702216,0.4500000061659979,0.3900000013702216,0.4000000220377335,381700.0
2021-05-07,0.4000000220377335,0.4000000220377335,0.3800000105050335,0.3900000013702216,109100.0
2021-05-10,0.3800000105050335,0.3900000013702216,0.3700000196398453,0.3900000013702216,75100.0
2021-05-11,0.3700000196398453,0.3800000105050335,0.3700000196398453,0.3800000105050335,51100.0
2021-05-12,0.3800000105050335,0.3900000013702216,0.3800000105050335,0.3900000013702216,5000.0
2021-05-13,0.3900000013702216,0.3900000013702216,0.3900000013702216,0.3900000013702216,0.0
2021-05-14,0.3700000196398453,0.3900000013702216,0.3700000196398453,0.3900000013702216,11500.0
2021-05-17,0.3900000013702216,0.4100000129029216,0.3900000013702216,0.4100000129029216,128000.0
2021-05-18,0.4300000244356216,0.4500000061659979,0.4300000244356216,0.4400000153008097,130300.0
2021-05-19,0.4300000244356216,0.4700000176986978,0.4300000244356216,0.4700000176986978,78500.0
2021-05-20,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,15100.0
2021-05-21,0.4500000061659979,0.4500000061659979,0.4500000061659979,0.4500000061659979,14000.0
2021-05-25,0.4500000061659979,0.5200000018269623,0.4500000061659979,0.5200000018269623,60500.0
2021-05-26,0.5400000431619858,0.5700000157575503,0.5400000431619858,0.550000034027174,68000.0
2021-05-27,0.5299999926921505,0.5299999926921505,0.500000020096586,0.500000020096586,42400.0
2021-05-28,0.5400000431619858,0.5800000066227385,0.5400000431619858,0.5800000066227385,93600.0
2021-05-31,0.5600000248923621,0.5600000248923621,0.5400000431619858,0.5400000431619858,7200.0
2021-06-01,0.550000034027174,0.550000034027174,0.500000020096586,0.5299999926921505,121300.0
2021-06-02,0.5299999926921505,0.5700000157575503,0.5200000018269623,0.5700000157575503,64000.0
2021-06-03,0.550000034027174,0.5600000248923621,0.5400000431619858,0.5600000248923621,92200.0
2021-06-04,0.5800000066227385,0.5899999974879266,0.5100000109617742,0.5700000157575503,116600.0
2021-06-07,0.5800000066227385,0.5800000066227385,0.5400000431619858,0.550000034027174,47500.0
2021-06-08,0.550000034027174,0.5899999974879266,0.550000034027174,0.5899999974879266,38600.0
2021-06-09,0.550000034027174,0.5700000157575503,0.5400000431619858,0.5700000157575503,22200.0
2021-06-10,0.5700000157575503,0.6300000205533265,0.5700000157575503,0.5800000066227385,235500.0
2021-06-11,0.5800000066227385,0.600000047957762,0.5800000066227385,0.5899999974879266,103000.0
2021-06-14,0.5700000157575503,0.5700000157575503,0.5700000157575503,0.5700000157575503,15100.0
2021-06-15,0.5400000431619858,0.5400000431619858,0.5100000109617742,0.5400000431619858,23300.0
2021-06-16,0.5100000109617742,0.5100000109617742,0.500000020096586,0.500000020096586,16500.0
2021-06-17,0.5100000109617742,0.5100000109617742,0.4900000292313977,0.500000020096586,103200.0
2021-06-18,0.5100000109617742,0.5400000431619858,0.500000020096586,0.5400000431619858,69900.0
2021-06-21,0.5299999926921505,0.5299999926921505,0.500000020096586,0.500000020096586,20100.0
2021-06-22,0.5100000109617742,0.5100000109617742,0.500000020096586,0.500000020096586,44000.0
2021-06-23,0.4900000292313977,0.4900000292313977,0.4900000292313977,0.4900000292313977,5000.0
2021-06-24,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,9000.0
2021-06-25,0.5299999926921505,0.5400000431619858,0.5100000109617742,0.5100000109617742,55500.0
2021-06-28,0.5100000109617742,0.5100000109617742,0.5100000109617742,0.5100000109617742,2000.0
2021-06-29,0.550000034027174,0.550000034027174,0.500000020096586,0.500000020096586,50800.0
2021-06-30,0.500000020096586,0.550000034027174,0.500000020096586,0.550000034027174,54300.0
2021-07-02,0.550000034027174,0.550000034027174,0.550000034027174,0.550000034027174,1500.0
2021-07-05,0.550000034027174,0.550000034027174,0.550000034027174,0.550000034027174,8500.0
2021-07-06,0.550000034027174,0.5800000066227385,0.550000034027174,0.5600000248923621,33300.0
2021-07-07,0.5600000248923621,0.5600000248923621,0.5200000018269623,0.5200000018269623,56700.0
2021-07-08,0.5299999926921505,0.5400000431619858,0.5100000109617742,0.5100000109617742,57200.0
2021-07-09,0.5100000109617742,0.5100000109617742,0.500000020096586,0.500000020096586,11500.0
2021-07-12,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,11000.0
2021-07-13,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2021-07-14,0.5100000109617742,0.5100000109617742,0.500000020096586,0.5100000109617742,27200.0
2021-07-15,0.5200000018269623,0.5299999926921505,0.5200000018269623,0.5200000018269623,43400.0
2021-07-16,0.500000020096586,0.500000020096586,0.4900000292313977,0.4900000292313977,13500.0
2021-07-19,0.4900000292313977,0.500000020096586,0.4900000292313977,0.500000020096586,36200.0
2021-07-20,0.500000020096586,0.500000020096586,0.4900000292313977,0.500000020096586,43200.0
2021-07-21,0.4900000292313977,0.5400000431619858,0.4900000292313977,0.5400000431619858,56000.0
2021-07-22,0.600000047957762,0.6100000388229502,0.5200000018269623,0.5200000018269623,1014600.0
2021-07-23,0.5400000431619858,0.5400000431619858,0.5200000018269623,0.5200000018269623,161000.0
2021-07-26,0.5100000109617742,0.5100000109617742,0.4900000292313977,0.4900000292313977,98600.0
2021-07-27,0.4800000085638859,0.5200000018269623,0.4800000085638859,0.4900000292313977,31600.0
2021-07-28,0.500000020096586,0.5100000109617742,0.4900000292313977,0.5100000109617742,98500.0
2021-07-29,0.500000020096586,0.5600000248923621,0.500000020096586,0.5600000248923621,7100.0
2021-07-30,0.5200000018269623,0.5200000018269623,0.5200000018269623,0.5200000018269623,2500.0
2021-08-03,0.5100000109617742,0.5800000066227385,0.500000020096586,0.5800000066227385,39000.0
2021-08-04,0.5299999926921505,0.5299999926921505,0.500000020096586,0.500000020096586,10000.0
2021-08-05,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2021-08-06,0.550000034027174,0.550000034027174,0.5100000109617742,0.5100000109617742,5000.0
2021-08-09,0.4900000292313977,0.5200000018269623,0.4700000176986978,0.4700000176986978,29000.0
2021-08-10,0.4900000292313977,0.4900000292313977,0.4700000176986978,0.4700000176986978,34800.0
2021-08-11,0.4700000176986978,0.4700000176986978,0.4700000176986978,0.4700000176986978,0.0
2021-08-12,0.4700000176986978,0.4700000176986978,0.4700000176986978,0.4700000176986978,0.0
2021-08-13,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,18000.0
2021-08-16,0.4800000085638859,0.4800000085638859,0.4800000085638859,0.4800000085638859,1200.0
2021-08-17,0.4700000176986978,0.4700000176986978,0.4700000176986978,0.4700000176986978,500.0
2021-08-18,0.4800000085638859,0.4800000085638859,0.4800000085638859,0.4800000085638859,23000.0
2021-08-19,0.4800000085638859,0.4900000292313977,0.4800000085638859,0.4900000292313977,38500.0
2021-08-20,0.4900000292313977,0.4900000292313977,0.4700000176986978,0.4800000085638859,84600.0
2021-08-23,0.4700000176986978,0.4900000292313977,0.4300000244356216,0.4900000292313977,472400.0
2021-08-24,0.4900000292313977,0.4900000292313977,0.4900000292313977,0.4900000292313977,7000.0
2021-08-25,0.500000020096586,0.5100000109617742,0.4900000292313977,0.5100000109617742,64500.0
2021-08-26,0.5299999926921505,0.5400000431619858,0.5200000018269623,0.5400000431619858,64500.0
2021-08-27,0.5400000431619858,0.550000034027174,0.5400000431619858,0.5400000431619858,104700.0
2021-08-30,0.5299999926921505,0.5400000431619858,0.5299999926921505,0.5400000431619858,2000.0
2021-08-31,0.5100000109617742,0.5100000109617742,0.5100000109617742,0.5100000109617742,6500.0
2021-09-01,0.5200000018269623,0.5200000018269623,0.5100000109617742,0.5100000109617742,9000.0
2021-09-02,0.5100000109617742,0.5100000109617742,0.500000020096586,0.500000020096586,20000.0
2021-09-03,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,100.0
2021-09-07,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,0.0
2021-09-08,0.550000034027174,0.550000034027174,0.500000020096586,0.500000020096586,192200.0
2021-09-09,0.5200000018269623,0.550000034027174,0.4800000085638859,0.5200000018269623,49400.0
2021-09-10,0.5200000018269623,0.5200000018269623,0.5200000018269623,0.5200000018269623,100.0
2021-09-13,0.5200000018269623,0.5200000018269623,0.5200000018269623,0.5200000018269623,0.0
2021-09-14,0.4900000292313977,0.4900000292313977,0.4900000292313977,0.4900000292313977,4000.0
2021-09-15,0.500000020096586,0.500000020096586,0.4900000292313977,0.4900000292313977,21000.0
2021-09-16,0.4700000176986978,0.4700000176986978,0.4500000061659979,0.4500000061659979,135400.0
2021-09-17,0.4500000061659979,0.4500000061659979,0.4300000244356216,0.4300000244356216,32900.0
2021-09-20,0.4800000085638859,0.4800000085638859,0.4800000085638859,0.4800000085638859,225000.0
2021-09-21,0.4900000292313977,0.500000020096586,0.4600000268335096,0.4800000085638859,83000.0
2021-09-22,0.500000020096586,0.500000020096586,0.500000020096586,0.500000020096586,10500.0
2021-09-23,0.4600000268335096,0.4600000268335096,0.4500000061659979,0.4500000061659979,113300.0
2021-09-24,0.4500000061659979,0.4600000268335096,0.4500000061659979,0.4500000061659979,28900.0
2021-09-27,0.4500000061659979,0.500000020096586,0.4500000061659979,0.500000020096586,60100.0
2021-09-28,0.4500000061659979,0.4600000268335096,0.4400000153008097,0.4500000061659979,62000.0
2021-09-29,0.4600000268335096,0.4600000268335096,0.4100000129029216,0.4600000268335096,155100.0
2021-09-30,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,1500.0
2021-10-01,0.4800000085638859,0.4800000085638859,0.4500000061659979,0.4500000061659979,3500.0
2021-10-04,0.4700000176986978,0.500000020096586,0.4600000268335096,0.500000020096586,163500.0
2021-10-05,0.4900000292313977,0.4900000292313977,0.4800000085638859,0.4800000085638859,47200.0
2021-10-06,0.4800000085638859,0.4900000292313977,0.4800000085638859,0.4900000292313977,46600.0
2021-10-07,0.4900000292313977,0.4900000292313977,0.4600000268335096,0.4600000268335096,16000.0
2021-10-08,0.4700000176986978,0.4700000176986978,0.4700000176986978,0.4700000176986978,1100.0
2021-10-12,0.4600000268335096,0.4600000268335096,0.4600000268335096,0.4600000268335096,13000.0
2021-10-13,0.4600000268335096,0.4600000268335096,0.4600000268335096,0.4600000268335096,19100.0
2021-10-14,0.4500000061659979,0.4600000268335096,0.4500000061659979,0.4500000061659979,33900.0
2021-10-15,0.4600000268335096,0.4600000268335096,0.4500000061659979,0.4600000268335096,35500.0
2021-10-18,0.4600000268335096,0.4700000176986978,0.4500000061659979,0.4500000061659979,67000.0
2021-10-19,0.4500000061659979,0.4500000061659979,0.4400000153008097,0.4400000153008097,34900.0
2021-10-20,0.4600000268335096,0.4600000268335096,0.4600000268335096,0.4600000268335096,2000.0
2021-10-21,0.4600000268335096,0.4600000268335096,0.4300000244356216,0.4300000244356216,42600.0
2021-10-22,0.4400000153008097,0.4500000061659979,0.4300000244356216,0.4500000061659979,65600.0
2021-10-25,0.4500000061659979,0.4500000061659979,0.4000000220377335,0.4100000129029216,328400.0
2021-10-26,0.4200000037681097,0.4200000037681097,0.4100000129029216,0.4100000129029216,50500.0
2021-10-27,0.4300000244356216,0.4400000153008097,0.4100000129029216,0.4300000244356216,20500.0
2021-10-28,0.4400000153008097,0.4400000153008097,0.4200000037681097,0.4200000037681097,30500.0
2021-10-29,0.4200000037681097,0.4600000268335096,0.4200000037681097,0.4600000268335096,47500.0
2021-11-01,0.4400000153008097,0.4500000061659979,0.4300000244356216,0.4500000061659979,39000.0
2021-11-02,0.4500000061659979,0.4900000292313977,0.4500000061659979,0.4900000292313977,78600.0
2021-11-03,0.4800000085638859,0.4800000085638859,0.4500000061659979,0.4500000061659979,40500.0
2021-11-04,0.4500000061659979,0.4600000268335096,0.4400000153008097,0.4400000153008097,169500.0
2021-11-05,0.4400000153008097,0.4400000153008097,0.4200000037681097,0.4300000244356216,229400.0
2021-11-08,0.4500000061659979,0.4500000061659979,0.4500000061659979,0.4500000061659979,11800.0
2021-11-09,0.4500000061659979,0.4500000061659979,0.4400000153008097,0.4400000153008097,16600.0
2021-11-10,0.4500000061659979,0.4500000061659979,0.4500000061659979,0.4500000061659979,19000.0
2021-11-11,0.4900000292313977,0.4900000292313977,0.4400000153008097,0.4400000153008097,82000.0
2021-11-12,0.4500000061659979,0.4600000268335096,0.4400000153008097,0.4400000153008097,37500.0
2021-11-15,0.4600000268335096,0.4600000268335096,0.4100000129029216,0.4100000129029216,50000.0
2021-11-16,0.4300000244356216,0.4300000244356216,0.4100000129029216,0.4100000129029216,48500.0
2021-11-17,0.4100000129029216,0.4100000129029216,0.4000000220377335,0.4100000129029216,15500.0
2021-11-18,0.4200000037681097,0.4400000153008097,0.4200000037681097,0.4400000153008097,11000.0
2021-11-19,0.4400000153008097,0.4500000061659979,0.4400000153008097,0.4500000061659979,8700.0
2021-11-22,0.4500000061659979,0.4500000061659979,0.4000000220377335,0.4100000129029216,264600.0
2021-11-23,0.4200000037681097,0.4300000244356216,0.4200000037681097,0.4300000244356216,195100.0
2021-11-24,0.4300000244356216,0.4300000244356216,0.4300000244356216,0.4300000244356216,9800.0
2021-11-25,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,9000.0
2021-11-26,0.4400000153008097,0.4500000061659979,0.4300000244356216,0.4300000244356216,89000.0
2021-11-29,0.4500000061659979,0.4500000061659979,0.4500000061659979,0.4500000061659979,4000.0
2021-11-30,0.4500000061659979,0.4500000061659979,0.4400000153008097,0.4400000153008097,5000.0
2021-12-01,0.4300000244356216,0.4400000153008097,0.4300000244356216,0.4300000244356216,359900.0
2021-12-02,0.4400000153008097,0.4400000153008097,0.4300000244356216,0.4400000153008097,34700.0
2021-12-03,0.4300000244356216,0.4400000153008097,0.4200000037681097,0.4200000037681097,42000.0
2021-12-06,0.4200000037681097,0.4500000061659979,0.4100000129029216,0.4500000061659979,49100.0
2021-12-07,0.4500000061659979,0.4600000268335096,0.4200000037681097,0.4600000268335096,92600.0
2021-12-08,0.4600000268335096,0.4700000176986978,0.4200000037681097,0.4500000061659979,86500.0
2021-12-09,0.4400000153008097,0.4400000153008097,0.4300000244356216,0.4300000244356216,37500.0
2021-12-10,0.4400000153008097,0.4500000061659979,0.4300000244356216,0.4500000061659979,18300.0
2021-12-13,0.4500000061659979,0.4500000061659979,0.4500000061659979,0.4500000061659979,11500.0
2021-12-14,0.4400000153008097,0.4400000153008097,0.4200000037681097,0.4200000037681097,117700.0
2021-12-15,0.4300000244356216,0.4300000244356216,0.4200000037681097,0.4200000037681097,140200.0
2021-12-16,0.4300000244356216,0.4400000153008097,0.4100000129029216,0.4100000129029216,261800.0
2021-12-17,0.4100000129029216,0.4200000037681097,0.4000000220377335,0.4000000220377335,64200.0
2021-12-20,0.4200000037681097,0.4200000037681097,0.4000000220377335,0.4100000129029216,132900.0
2021-12-21,0.4200000037681097,0.4200000037681097,0.4000000220377335,0.4100000129029216,96000.0
2021-12-22,0.4100000129029216,0.4100000129029216,0.4100000129029216,0.4100000129029216,0.0
2021-12-23,0.4200000037681097,0.4200000037681097,0.4100000129029216,0.4100000129029216,4000.0
2021-12-24,0.4000000220377335,0.4000000220377335,0.3900000013702216,0.4000000220377335,118800.0
2021-12-29,0.4100000129029216,0.4300000244356216,0.4100000129029216,0.4300000244356216,22200.0
2021-12-30,0.4300000244356216,0.4300000244356216,0.4300000244356216,0.4300000244356216,6000.0
2021-12-31,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,2000.0
2022-01-04,0.4200000037681097,0.4200000037681097,0.4200000037681097,0.4200000037681097,3000.0
2022-01-05,0.4300000244356216,0.4300000244356216,0.4100000129029216,0.4100000129029216,40100.0
2022-01-06,0.4200000037681097,0.4400000153008097,0.3900000013702216,0.4400000153008097,152500.0
2022-01-07,0.4200000037681097,0.4300000244356216,0.4200000037681097,0.4300000244356216,35000.0
2022-01-10,0.4400000153008097,0.4400000153008097,0.4100000129029216,0.4100000129029216,33200.0
2022-01-11,0.4100000129029216,0.4100000129029216,0.4000000220377335,0.4100000129029216,159000.0
2022-01-12,0.4500000061659979,0.4600000268335096,0.4200000037681097,0.4500000061659979,136500.0
2022-01-13,0.4700000176986978,0.4700000176986978,0.4400000153008097,0.4500000061659979,90200.0
2022-01-14,0.4400000153008097,0.4500000061659979,0.4100000129029216,0.4400000153008097,110300.0
2022-01-17,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,8200.0
2022-01-18,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,74200.0
2022-01-19,0.4500000061659979,0.4700000176986978,0.4500000061659979,0.4700000176986978,41500.0
2022-01-20,0.4800000085638859,0.4800000085638859,0.4500000061659979,0.4700000176986978,51500.0
2022-01-21,0.4600000268335096,0.4700000176986978,0.4600000268335096,0.4700000176986978,2000.0
2022-01-24,0.4800000085638859,0.4800000085638859,0.4400000153008097,0.4400000153008097,79100.0
2022-01-25,0.4500000061659979,0.4500000061659979,0.4400000153008097,0.4400000153008097,79500.0
2022-01-26,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,32400.0
2022-01-27,0.4400000153008097,0.4400000153008097,0.4300000244356216,0.4300000244356216,104000.0
2022-01-28,0.4300000244356216,0.4400000153008097,0.4300000244356216,0.4400000153008097,12100.0
2022-01-31,0.4400000153008097,0.4400000153008097,0.4300000244356216,0.4300000244356216,87600.0
2022-02-01,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,37000.0
2022-02-02,0.4300000244356216,0.4300000244356216,0.4200000037681097,0.4300000244356216,47000.0
2022-02-03,0.4400000153008097,0.4400000153008097,0.4200000037681097,0.4200000037681097,3500.0
2022-02-04,0.4300000244356216,0.4400000153008097,0.4300000244356216,0.4400000153008097,41300.0
2022-02-07,0.4300000244356216,0.4400000153008097,0.4300000244356216,0.4400000153008097,45600.0
2022-02-08,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,77300.0
2022-02-09,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,59000.0
2022-02-10,0.4400000153008097,0.4400000153008097,0.4400000153008097,0.4400000153008097,1800.0
2022-02-11,0.4400000153008097,0.500000020096586,0.4400000153008097,0.4600000268335096,70000.0
2022-02-14,0.4700000176986978,0.4700000176986978,0.4400000153008097,0.4400000153008097,13300.0
2022-02-15,0.4400000153008097,0.4600000268335096,0.4300000244356216,0.4600000268335096,87900.0
2022-02-16,0.4700000176986978,0.4700000176986978,0.4500000061659979,0.4700000176986978,30000.0
2022-02-17,0.4800000085638859,0.4800000085638859,0.4700000176986978,0.4800000085638859,74000.0
2022-02-18,0.4800000085638859,0.4800000085638859,0.4300000244356216,0.4700000176986978,111700.0
2022-02-22,0.4800000085638859,0.4800000085638859,0.4500000061659979,0.4500000061659979,105700.0
2022-02-23,0.4500000061659979,0.4500000061659979,0.4400000153008097,0.4400000153008097,3000.0
2022-02-24,0.4600000268335096,0.4800000085638859,0.4600000268335096,0.4700000176986978,283800.0
2022-02-25,0.4600000268335096,0.4800000085638859,0.4600000268335096,0.4700000176986978,122600.0
2022-02-28,0.4800000085638859,0.4900000292313977,0.4800000085638859,0.4800000085638859,172000.0
2022-03-01,0.5299999926921505,0.5400000431619858,0.500000020096586,0.5400000431619858,386300.0
2022-03-02,0.550000034027174,0.550000034027174,0.5200000018269623,0.5400000431619858,31500.0
2022-03-03,0.5400000431619858,0.550000034027174,0.5299999926921505,0.5400000431619858,28800.0
2022-03-04,0.5400000431619858,0.5400000431619858,0.5100000109617742,0.5400000431619858,145000.0
2022-03-07,0.550000034027174,0.5700000157575503,0.550000034027174,0.5700000157575503,181500.0
2022-03-08,0.5800000066227385,0.7400000392796907,0.5700000157575503,0.6300000205533265,596200.0
2022-03-09,0.6300000205533265,0.6300000205533265,0.5899999974879266,0.6100000388229502,60200.0
2022-03-10,0.6600000527535382,0.6700000436187263,0.5800000066227385,0.600000047957762,202600.0
2022-03-11,0.600000047957762,0.600000047957762,0.5800000066227385,0.600000047957762,69500.0
2022-03-14,0.600000047957762,0.600000047957762,0.550000034027174,0.600000047957762,288800.0
2022-03-15,0.5899999974879266,0.600000047957762,0.5800000066227385,0.600000047957762,15500.0
2022-03-16,0.6200000296881384,0.6300000205533265,0.5899999974879266,0.600000047957762,92300.0
2022-03-17,0.600000047957762,0.600000047957762,0.5800000066227385,0.600000047957762,40500.0
2022-03-18,0.6100000388229502,0.6100000388229502,0.5800000066227385,0.6100000388229502,48000.0
2022-03-21,0.6200000296881384,0.6200000296881384,0.5800000066227385,0.600000047957762,197400.0
2022-03-22,0.6400000114185147,0.6700000436187263,0.6300000205533265,0.6600000527535382,188200.0
2022-03-23,0.6500000022837029,0.6600000527535382,0.6200000296881384,0.6200000296881384,180500.0
2022-03-24,0.6400000114185147,0.7100000070794791,0.6400000114185147,0.7000000162142909,386500.0
2022-03-25,0.7100000070794791,0.800000044075467,0.7100000070794791,0.800000044075467,405500.0
2022-03-28,0.8200000258058433,0.8200000258058433,0.7600000210100671,0.7600000210100671,189500.0
2022-03-29,0.7600000210100671,0.7800000027404435,0.7000000162142909,0.7000000162142909,130800.0
2022-03-30,0.7300000484145026,0.7500000301448789,0.7200000575493144,0.7300000484145026,56400.0
2022-03-31,0.7300000484145026,0.7400000392796907,0.7200000575493144,0.7400000392796907,122100.0
2022-04-01,0.7400000392796907,0.7600000210100671,0.7300000484145026,0.7600000210100671,121700.0
2022-04-04,0.7800000027404435,0.800000044075467,0.7700000118752552,0.7800000027404435,110900.0
2022-04-05,0.7800000027404435,0.7800000027404435,0.7200000575493144,0.7600000210100671,58400.0
2022-04-06,0.7300000484145026,0.7500000301448789,0.7300000484145026,0.7400000392796907,168700.0
2022-04-07,0.7300000484145026,0.7400000392796907,0.7000000162142909,0.7300000484145026,358300.0
2022-04-08,0.7200000575493144,0.7400000392796907,0.7200000575493144,0.7400000392796907,28500.0
2022-04-11,0.7500000301448789,0.7500000301448789,0.7200000575493144,0.7400000392796907,35000.0
2022-04-12,0.7500000301448789,0.7900000532102788,0.7500000301448789,0.7600000210100671,93600.0
2022-04-13,0.7600000210100671,0.7700000118752552,0.7500000301448789,0.7600000210100671,39800.0
2022-04-14,0.7600000210100671,0.8300000166710315,0.7600000210100671,0.800000044075467,274100.0
2022-04-18,0.8200000258058433,0.8300000166710315,0.7900000532102788,0.8100000349406551,191100.0
2022-04-19,0.800000044075467,0.800000044075467,0.7700000118752552,0.7800000027404435,14500.0
2022-04-20,0.7800000027404435,0.7800000027404435,0.7100000070794791,0.7200000575493144,73200.0
2022-04-21,0.7500000301448789,0.7500000301448789,0.7100000070794791,0.7200000575493144,57900.0
2022-04-22,0.7500000301448789,0.7500000301448789,0.7300000484145026,0.7300000484145026,52000.0
2022-04-25,0.7400000392796907,0.7800000027404435,0.7100000070794791,0.7200000575493144,208000.0
2022-04-26,0.7700000118752552,0.7700000118752552,0.7000000162142909,0.7500000301448789,148000.0
2022-04-27,0.7400000392796907,0.7500000301448789,0.7300000484145026,0.7500000301448789,148700.0
2022-04-28,0.7400000392796907,0.7500000301448789,0.7300000484145026,0.7400000392796907,104500.0
2022-04-29,0.7500000301448789,0.7700000118752552,0.7200000575493144,0.7600000210100671,123000.0
2022-05-02,0.7300000484145026,0.7500000301448789,0.7000000162142909,0.7000000162142909,79100.0
2022-05-03,0.7000000162142909,0.7000000162142909,0.6800000344839146,0.6900000253491028,83900.0
2022-05-04,0.7000000162142909,0.7100000070794791,0.6900000253491028,0.7100000070794791,59400.0
2022-05-05,0.7200000575493144,0.7200000575493144,0.7200000575493144,0.7200000575493144,7600.0
2022-05-06,0.7200000575493144,0.7400000392796907,0.7000000162142909,0.7300000484145026,49800.0
2022-05-09,0.7200000575493144,0.7200000575493144,0.6400000114185147,0.6400000114185147,149500.0
2022-05-10,0.6400000114185147,0.7200000575493144,0.6400000114185147,0.7000000162142909,141400.0
2022-05-11,0.6900000253491028,0.6900000253491028,0.6300000205533265,0.6500000022837029,51000.0
2022-05-12,0.6500000022837029,0.6900000253491028,0.6300000205533265,0.6300000205533265,111000.0
2022-05-13,0.6300000205533265,0.6400000114185147,0.6100000388229502,0.6400000114185147,65400.0
2022-05-16,0.6400000114185147,0.6500000022837029,0.6200000296881384,0.6400000114185147,22600.0
2022-05-17,0.6600000527535382,0.6600000527535382,0.6100000388229502,0.6300000205533265,35500.0
2022-05-18,0.6600000527535382,0.6600000527535382,0.6100000388229502,0.6500000022837029,45100.0
2022-05-19,0.6500000022837029,0.6700000436187263,0.6400000114185147,0.6600000527535382,19500.0
2022-05-20,0.6600000527535382,0.6600000527535382,0.6600000527535382,0.6600000527535382,0.0
2022-05-24,0.6700000436187263,0.6700000436187263,0.6400000114185147,0.6500000022837029,30500.0
2022-05-25,0.6400000114185147,0.6400000114185147,0.6200000296881384,0.6400000114185147,17500.0
2022-05-26,0.6200000296881384,0.6300000205533265,0.6100000388229502,0.6300000205533265,52500.0
2022-05-27,0.6400000114185147,0.6700000436187263,0.6400000114185147,0.6500000022837029,137000.0
2022-05-30,0.6500000022837029,0.6500000022837029,0.6100000388229502,0.6100000388229502,210200.0
2022-05-31,0.6200000296881384,0.6300000205533265,0.5899999974879266,0.6200000296881384,49600.0
2022-06-01,0.6200000296881384,0.6300000205533265,0.6200000296881384,0.6200000296881384,17500.0
2022-06-02,0.6300000205533265,0.6300000205533265,0.6300000205533265,0.6300000205533265,1000.0
2022-06-03,0.6200000296881384,0.6900000253491028,0.6200000296881384,0.6600000527535382,75800.0
2022-06-06,0.6700000436187263,0.6700000436187263,0.6400000114185147,0.6400000114185147,37300.0
2022-06-07,0.6400000114185147,0.6400000114185147,0.600000047957762,0.6100000388229502,71800.0
2022-06-08,0.6500000022837029,0.6500000022837029,0.6200000296881384,0.6300000205533265,30000.0
2022-06-09,0.6300000205533265,0.6300000205533265,0.6100000388229502,0.6100000388229502,101500.0
2022-06-10,0.6200000296881384,0.6200000296881384,0.5899999974879266,0.600000047957762,80000.0
2022-06-13,0.600000047957762,0.600000047957762,0.5700000157575503,0.5800000066227385,45800.0
2022-06-14,0.5899999974879266,0.6100000388229502,0.5800000066227385,0.600000047957762,48500.0
2022-06-15,0.6300000205533265,0.6500000022837029,0.6300000205533265,0.6400000114185147,53300.0
2022-06-16,0.6300000205533265,0.6400000114185147,0.600000047957762,0.6300000205533265,73300.0
2022-06-17,0.6300000205533265,0.6300000205533265,0.600000047957762,0.6200000296881384,63000.0
2022-06-20,0.6200000296881384,0.6300000205533265,0.6200000296881384,0.6200000296881384,16400.0
2022-06-21,0.6200000296881384,0.7700000118752552,0.6200000296881384,0.7200000575493144,293200.0
2022-06-22,0.7000000162142909,0.7100000070794791,0.6600000527535382,0.6600000527535382,84900.0
2022-06-23,0.6700000436187263,0.6800000344839146,0.6500000022837029,0.6500000022837029,240600.0
2022-06-24,0.6400000114185147,0.6600000527535382,0.6400000114185147,0.6600000527535382,120100.0
2022-06-27,0.6600000527535382,0.6700000436187263,0.6400000114185147,0.6500000022837029,74500.0
2022-06-28,0.6800000344839146,0.6800000344839146,0.6300000205533265,0.6300000205533265,234300.0
2022-06-29,0.6400000114185147,0.6500000022837029,0.6300000205533265,0.6500000022837029,160400.0
2022-06-30,0.6500000022837029,0.6500000022837029,0.6100000388229502,0.6100000388229502,179400.0
2022-07-04,0.6200000296881384,0.6200000296881384,0.6100000388229502,0.6100000388229502,79800.0
2022-07-05,0.6200000296881384,0.6200000296881384,0.600000047957762,0.6200000296881384,116000.0
2022-07-06,0.600000047957762,0.600000047957762,0.5899999974879266,0.5899999974879266,65800.0
2022-07-07,0.600000047957762,0.6600000527535382,0.600000047957762,0.6600000527535382,111500.0
2022-07-08,0.6500000022837029,0.6500000022837029,0.6500000022837029,0.6500000022837029,1900.0
2022-07-11,0.6600000527535382,0.6600000527535382,0.600000047957762,0.6500000022837029,78000.0
2022-07-12,0.6300000205533265,0.6300000205533265,0.600000047957762,0.600000047957762,84300.0
2022-07-13,0.600000047957762,0.600000047957762,0.5700000157575503,0.5800000066227385,91500.0
2022-07-14,0.5800000066227385,0.5800000066227385,0.550000034027174,0.550000034027174,12100.0
2022-07-15,0.550000034027174,0.550000034027174,0.550000034027174,0.550000034027174,0.0
2022-07-18,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.5800000066227385,15500.0
2022-07-19,0.600000047957762,0.600000047957762,0.5899999974879266,0.600000047957762,12200.0
2022-07-20,0.600000047957762,0.6600000527535382,0.600000047957762,0.6500000022837029,74700.0
2022-07-21,0.6200000296881384,0.7400000392796907,0.6200000296881384,0.7000000162142909,91400.0
2022-07-22,0.7400000392796907,0.7500000301448789,0.6900000253491028,0.7000000162142909,44000.0
2022-07-25,0.7000000162142909,0.7000000162142909,0.6700000436187263,0.6700000436187263,79800.0
2022-07-26,0.6700000436187263,0.6700000436187263,0.6600000527535382,0.6600000527535382,20000.0
2022-07-27,0.6500000022837029,0.7100000070794791,0.6500000022837029,0.6900000253491028,47900.0
2022-07-28,0.7000000162142909,0.7200000575493144,0.6900000253491028,0.7200000575493144,95500.0
2022-07-29,0.7100000070794791,0.7200000575493144,0.7000000162142909,0.7000000162142909,9800.0
2022-08-02,0.7200000575493144,0.7700000118752552,0.7200000575493144,0.7400000392796907,132600.0
2022-08-03,0.7400000392796907,0.7500000301448789,0.7200000575493144,0.7400000392796907,61100.0
2022-08-04,0.7300000484145026,0.7500000301448789,0.7200000575493144,0.7500000301448789,119000.0
2022-08-05,0.7500000301448789,0.7700000118752552,0.7300000484145026,0.7300000484145026,91500.0
2022-08-08,0.7500000301448789,0.7500000301448789,0.7300000484145026,0.7300000484145026,37400.0
2022-08-09,0.7300000484145026,0.7300000484145026,0.7000000162142909,0.7000000162142909,11800.0
2022-08-10,0.7000000162142909,0.7100000070794791,0.7000000162142909,0.7000000162142909,29800.0
2022-08-11,0.7000000162142909,0.7200000575493144,0.7000000162142909,0.7100000070794791,2700.0
2022-08-12,0.7000000162142909,0.7100000070794791,0.7000000162142909,0.7000000162142909,35500.0
2022-08-15,0.7000000162142909,0.7000000162142909,0.6800000344839146,0.6900000253491028,83000.0
2022-08-16,0.6800000344839146,0.6900000253491028,0.6800000344839146,0.6900000253491028,68500.0
2022-08-17,0.6700000436187263,0.6900000253491028,0.6500000022837029,0.6800000344839146,50000.0
2022-08-18,0.6900000253491028,0.6900000253491028,0.6600000527535382,0.6600000527535382,18300.0
2022-08-19,0.6800000344839146,0.6900000253491028,0.6800000344839146,0.6900000253491028,9100.0
2022-08-22,0.6800000344839146,0.6800000344839146,0.6700000436187263,0.6700000436187263,4000.0
2022-08-23,0.6700000436187263,0.6700000436187263,0.6700000436187263,0.6700000436187263,17800.0
2022-08-24,0.6800000344839146,0.6800000344839146,0.6700000436187263,0.6800000344839146,15300.0
2022-08-25,0.6900000253491028,0.6900000253491028,0.6600000527535382,0.6600000527535382,164500.0
2022-08-26,0.6600000527535382,0.6600000527535382,0.6400000114185147,0.6600000527535382,22300.0
2022-08-29,0.6500000022837029,0.6500000022837029,0.6400000114185147,0.6400000114185147,39100.0
2022-08-30,0.6400000114185147,0.6400000114185147,0.5899999974879266,0.6100000388229502,192500.0
2022-08-31,0.6300000205533265,0.6400000114185147,0.6100000388229502,0.6100000388229502,37900.0
2022-09-01,0.6100000388229502,0.6100000388229502,0.6100000388229502,0.6100000388229502,300.0
2022-09-02,0.6100000388229502,0.6500000022837029,0.5100000109617742,0.6300000205533265,560800.0
2022-09-06,0.6400000114185147,0.6400000114185147,0.6300000205533265,0.6300000205533265,220100.0
2022-09-07,0.6400000114185147,0.7100000070794791,0.6400000114185147,0.6900000253491028,188500.0
2022-09-08,0.6900000253491028,0.7100000070794791,0.6800000344839146,0.7100000070794791,45200.0
2022-09-09,0.7100000070794791,0.7500000301448789,0.7100000070794791,0.7400000392796907,86900.0
2022-09-12,0.7300000484145026,0.7400000392796907,0.6800000344839146,0.7300000484145026,390100.0
2022-09-13,0.7300000484145026,0.7300000484145026,0.7100000070794791,0.7100000070794791,17100.0
2022-09-14,0.7000000162142909,0.800000044075467,0.7000000162142909,0.7500000301448789,250300.0
2022-09-15,0.7300000484145026,0.7300000484145026,0.7200000575493144,0.7200000575493144,8400.0
2022-09-16,0.7100000070794791,0.7500000301448789,0.7100000070794791,0.7400000392796907,116300.0
2022-09-19,0.7400000392796907,0.7400000392796907,0.7100000070794791,0.7200000575493144,21500.0
2022-09-20,0.7200000575493144,0.7200000575493144,0.7000000162142909,0.7100000070794791,30900.0
2022-09-21,0.7100000070794791,0.7200000575493144,0.7100000070794791,0.7100000070794791,47400.0
2022-09-22,0.6900000253491028,0.6900000253491028,0.6300000205533265,0.6400000114185147,113900.0
2022-09-23,0.6300000205533265,0.6300000205533265,0.600000047957762,0.6100000388229502,131000.0
2022-09-26,0.600000047957762,0.6500000022837029,0.5899999974879266,0.600000047957762,186600.0
2022-09-27,0.6100000388229502,0.6100000388229502,0.5899999974879266,0.5899999974879266,106000.0
2022-09-28,0.600000047957762,0.600000047957762,0.600000047957762,0.600000047957762,46700.0
2022-09-29,0.600000047957762,0.600000047957762,0.600000047957762,0.600000047957762,34500.0
2022-09-30,0.5899999974879266,0.6100000388229502,0.5800000066227385,0.5800000066227385,63000.0
2022-10-03,0.5800000066227385,0.6400000114185147,0.5800000066227385,0.6400000114185147,65800.0
2022-10-04,0.6500000022837029,0.6600000527535382,0.6400000114185147,0.6400000114185147,5500.0
2022-10-05,0.6400000114185147,0.6400000114185147,0.600000047957762,0.600000047957762,185500.0
2022-10-06,0.6100000388229502,0.6100000388229502,0.5899999974879266,0.5899999974879266,28900.0
2022-10-07,0.6100000388229502,0.6100000388229502,0.5700000157575503,0.5800000066227385,61100.0
2022-10-11,0.5700000157575503,0.5800000066227385,0.550000034027174,0.5800000066227385,36900.0
2022-10-12,0.600000047957762,0.600000047957762,0.5800000066227385,0.5800000066227385,3500.0
2022-10-13,0.5800000066227385,0.5800000066227385,0.5800000066227385,0.5800000066227385,13500.0
2022-10-14,0.5899999974879266,0.5899999974879266,0.5600000248923621,0.5700000157575503,7800.0
2022-10-17,0.5700000157575503,0.5700000157575503,0.5600000248923621,0.5600000248923621,59100.0
2022-10-18,0.550000034027174,0.5600000248923621,0.5400000431619858,0.5400000431619858,18900.0
2022-10-19,0.5400000431619858,0.5600000248923621,0.5400000431619858,0.5400000431619858,5900.0
2022-10-20,0.5600000248923621,0.5600000248923621,0.550000034027174,0.550000034027174,11800.0
2022-10-21,0.550000034027174,0.5800000066227385,0.550000034027174,0.5700000157575503,27600.0
2022-10-24,0.600000047957762,0.600000047957762,0.5700000157575503,0.5700000157575503,19500.0
2022-10-25,0.5600000248923621,0.5600000248923621,0.550000034027174,0.550000034027174,7400.0
2022-10-26,0.5400000431619858,0.5700000157575503,0.5400000431619858,0.5700000157575503,29200.0
2022-10-27,0.5600000248923621,0.5700000157575503,0.5600000248923621,0.5700000157575503,22900.0
2022-10-28,0.5700000157575503,0.5800000066227385,0.5400000431619858,0.550000034027174,47700.0
2022-10-31,0.550000034027174,0.550000034027174,0.5299999926921505,0.5299999926921505,15300.0
2022-11-01,0.5299999926921505,0.5899999974879266,0.5100000109617742,0.5600000248923621,102500.0
2022-11-02,0.5600000248923621,0.5600000248923621,0.5400000431619858,0.5400000431619858,2200.0
2022-11-03,0.550000034027174,0.5700000157575503,0.550000034027174,0.5600000248923621,52500.0
2022-11-04,0.5800000066227385,0.5800000066227385,0.5400000431619858,0.5600000248923621,101700.0
2022-11-07,0.5400000431619858,0.550000034027174,0.5400000431619858,0.550000034027174,22400.0
2022-11-08,0.5700000157575503,0.6500000022837029,0.5700000157575503,0.6500000022837029,66800.0
2022-11-09,0.6800000344839146,0.6800000344839146,0.6500000022837029,0.6500000022837029,36800.0
2022-11-10,0.6600000527535382,0.6700000436187263,0.6300000205533265,0.6500000022837029,90700.0
2022-11-11,0.6300000205533265,0.6700000436187263,0.6200000296881384,0.6700000436187263,36500.0
2022-11-14,0.6600000527535382,0.6600000527535382,0.6400000114185147,0.6500000022837029,79000.0
2022-11-15,0.6700000436187263,0.6900000253491028,0.6700000436187263,0.6700000436187263,27800.0
2022-11-16,0.6700000436187263,0.7100000070794791,0.6600000527535382,0.6700000436187263,127300.0
2022-11-17,0.7100000070794791,0.7100000070794791,0.6700000436187263,0.6700000436187263,121300.0
2022-11-18,0.6700000436187263,0.6700000436187263,0.6400000114185147,0.6400000114185147,54400.0
2022-11-21,0.6500000022837029,0.6500000022837029,0.6400000114185147,0.6400000114185147,8200.0
2022-11-22,0.6300000205533265,0.6300000205533265,0.600000047957762,0.6300000205533265,159800.0
2022-11-23,0.6300000205533265,0.6400000114185147,0.6300000205533265,0.6400000114185147,183000.0
2022-11-24,0.6400000114185147,0.6500000022837029,0.6300000205533265,0.6300000205533265,32500.0
2022-11-25,0.6400000114185147,0.6400000114185147,0.6200000296881384,0.6200000296881384,33500.0
2022-11-28,0.6200000296881384,0.6200000296881384,0.600000047957762,0.600000047957762,52300.0
2022-11-29,0.6100000388229502,0.6700000436187263,0.600000047957762,0.6200000296881384,190000.0
2022-11-30,0.6900000253491028,0.7100000070794791,0.6500000022837029,0.6900000253491028,329300.0
2022-12-01,0.6900000253491028,0.7700000118752552,0.6900000253491028,0.7500000301448789,675300.0
2022-12-02,0.7400000392796907,0.7400000392796907,0.6800000344839146,0.7000000162142909,52200.0
2022-12-05,0.7000000162142909,0.7000000162142909,0.6700000436187263,0.6700000436187263,80700.0
2022-12-06,0.6700000436187263,0.6700000436187263,0.6500000022837029,0.6500000022837029,64100.0
2022-12-07,0.6700000436187263,0.6800000344839146,0.6700000436187263,0.6800000344839146,6100.0
2022-12-08,0.7000000162142909,0.7000000162142909,0.6800000344839146,0.6800000344839146,16500.0
2022-12-09,0.6900000253491028,0.6900000253491028,0.6700000436187263,0.6700000436187263,28500.0
2022-12-12,0.6700000436187263,0.6700000436187263,0.6600000527535382,0.6600000527535382,75500.0
2022-12-13,0.6700000436187263,0.7000000162142909,0.6700000436187263,0.6900000253491028,98600.0
2022-12-14,0.7000000162142909,0.7200000575493144,0.6800000344839146,0.6900000253491028,201200.0
2022-12-15,0.6800000344839146,0.6900000253491028,0.6800000344839146,0.6900000253491028,58000.0
2022-12-16,0.7000000162142909,0.7000000162142909,0.6900000253491028,0.6900000253491028,108000.0
2022-12-19,0.7100000070794791,0.7100000070794791,0.6900000253491028,0.6900000253491028,243300.0
2022-12-20,0.7000000162142909,0.7100000070794791,0.6900000253491028,0.6900000253491028,307900.0
2022-12-21,0.7000000162142909,0.7000000162142909,0.6900000253491028,0.7000000162142909,56700.0
2022-12-22,0.6900000253491028,0.7000000162142909,0.6900000253491028,0.7000000162142909,42000.0
2022-12-23,0.6900000253491028,0.7000000162142909,0.6900000253491028,0.7000000162142909,53400.0
2022-12-28,0.7000000162142909,0.7000000162142909,0.6900000253491028,0.7000000162142909,68900.0
2022-12-29,0.6900000253491028,0.7000000162142909,0.6900000253491028,0.7000000162142909,5500.0
2022-12-30,0.6900000253491028,0.6900000253491028,0.6900000253491028,0.6900000253491028,80000.0
2023-01-03,0.7000000162142909,0.7300000484145026,0.7000000162142909,0.7000000162142909,191900.0
2023-01-04,0.7200000575493144,0.7200000575493144,0.6900000253491028,0.7000000162142909,126200.0
2023-01-05,0.7000000162142909,0.7400000392796907,0.6900000253491028,0.7200000575493144,3032800.0
2023-01-06,0.7400000392796907,0.7400000392796907,0.7000000162142909,0.7000000162142909,257700.0
2023-01-09,0.7100000070794791,0.7400000392796907,0.7000000162142909,0.7100000070794791,2140100.0
2023-01-10,0.7300000484145026,0.7700000118752552,0.7100000070794791,0.7500000301448789,153100.0
2023-01-11,0.7800000027404435,0.8700000397364314,0.7800000027404435,0.8600000488712432,615300.0
2023-01-12,0.8800000306016195,0.9300000445322076,0.8700000397364314,0.9100000628018312,337500.0
2023-01-13,0.9300000445322076,0.9300000445322076,0.9000000123319959,0.9000000123319959,66700.0
2023-01-16,0.9000000123319959,0.9000000123319959,0.8900000214668077,0.9000000123319959,16300.0
2023-01-17,0.8700000397364314,0.8800000306016195,0.8500000580060549,0.8500000580060549,120500.0
2023-01-18,0.8500000580060549,0.8500000580060549,0.8100000349406551,0.8100000349406551,35000.0
2023-01-19,0.8400000075362196,0.8400000075362196,0.800000044075467,0.8300000166710315,20000.0
2023-01-20,0.8300000166710315,0.9000000123319959,0.8300000166710315,0.8500000580060549,118500.0
2023-01-23,0.8400000075362196,0.8500000580060549,0.8200000258058433,0.8300000166710315,83000.0
2023-01-24,0.8400000075362196,0.8400000075362196,0.8300000166710315,0.8400000075362196,17500.0
2023-01-25,0.8500000580060549,0.8500000580060549,0.8400000075362196,0.8500000580060549,41600.0
2023-01-26,0.8400000075362196,0.8700000397364314,0.8400000075362196,0.8400000075362196,64000.0
2023-01-27,0.8400000075362196,0.8500000580060549,0.8300000166710315,0.8300000166710315,29500.0
2023-01-30,0.8300000166710315,0.8300000166710315,0.8200000258058433,0.8200000258058433,57800.0
2023-01-31,0.8200000258058433,0.8300000166710315,0.8100000349406551,0.8300000166710315,116100.0
2023-02-01,0.8400000075362196,0.8500000580060549,0.8300000166710315,0.8400000075362196,41500.0
2023-02-02,0.8300000166710315,0.8300000166710315,0.8100000349406551,0.8200000258058433,120700.0
2023-02-03,0.8200000258058433,0.8600000488712432,0.8100000349406551,0.8300000166710315,146500.0
2023-02-06,0.8400000075362196,0.8500000580060549,0.8400000075362196,0.8500000580060549,67400.0
2023-02-07,0.8700000397364314,0.8900000214668077,0.800000044075467,0.8100000349406551,158900.0
2023-02-08,0.8100000349406551,0.8200000258058433,0.7900000532102788,0.7900000532102788,75800.0
2023-02-09,0.8100000349406551,0.8100000349406551,0.7500000301448789,0.7800000027404435,246600.0
2023-02-10,0.7900000532102788,0.7900000532102788,0.7500000301448789,0.7600000210100671,50100.0
2023-02-13,0.7700000118752552,0.8300000166710315,0.7600000210100671,0.8200000258058433,101200.0
2023-02-14,0.8200000258058433,0.8200000258058433,0.7900000532102788,0.800000044075467,55600.0
2023-02-15,0.8100000349406551,0.8300000166710315,0.800000044075467,0.8300000166710315,120000.0
2023-02-16,0.8200000258058433,0.8300000166710315,0.8100000349406551,0.8100000349406551,115100.0
2023-02-17,0.8200000258058433,0.8200000258058433,0.7800000027404435,0.7900000532102788,145700.0
2023-02-21,0.800000044075467,0.8400000075362196,0.7900000532102788,0.7900000532102788,119000.0
2023-02-22,0.800000044075467,0.800000044075467,0.7600000210100671,0.7700000118752552,115600.0
2023-02-23,0.7600000210100671,0.800000044075467,0.7600000210100671,0.800000044075467,35400.0
2023-02-24,0.800000044075467,0.800000044075467,0.7600000210100671,0.800000044075467,32500.0
2023-02-27,0.7800000027404435,0.7800000027404435,0.7600000210100671,0.7600000210100671,30200.0
2023-02-28,0.7600000210100671,0.7800000027404435,0.7600000210100671,0.7600000210100671,21700.0
2023-03-01,0.7900000532102788,0.800000044075467,0.7900000532102788,0.7900000532102788,34100.0
2023-03-02,0.800000044075467,0.8200000258058433,0.800000044075467,0.8200000258058433,49900.0
2023-03-03,0.8100000349406551,0.8300000166710315,0.800000044075467,0.8300000166710315,7500.0
2023-03-06,0.8200000258058433,0.8300000166710315,0.8200000258058433,0.8300000166710315,6000.0
2023-03-07,0.8200000258058433,0.8200000258058433,0.7800000027404435,0.7800000027404435,68300.0
2023-03-08,0.7700000118752552,0.7800000027404435,0.7700000118752552,0.7800000027404435,8100.0
2023-03-09,0.7700000118752552,0.800000044075467,0.7600000210100671,0.7800000027404435,13000.0
2023-03-10,0.7800000027404435,0.7800000027404435,0.7800000027404435,0.7800000027404435,20500.0
2023-03-13,0.8100000349406551,0.8300000166710315,0.7800000027404435,0.8300000166710315,92500.0
2023-03-14,0.8400000075362196,0.8500000580060549,0.8400000075362196,0.8400000075362196,42500.0
2023-03-15,0.8600000488712432,0.8800000306016195,0.8200000258058433,0.8400000075362196,71600.0
2023-03-16,0.8300000166710315,0.8700000397364314,0.8300000166710315,0.8700000397364314,124600.0
2023-03-17,0.8100000349406551,0.8100000349406551,0.7900000532102788,0.800000044075467,99400.0
2023-03-20,0.8100000349406551,0.8100000349406551,0.800000044075467,0.800000044075467,14800.0
2023-03-21,0.8200000258058433,0.8200000258058433,0.8100000349406551,0.8100000349406551,37800.0
2023-03-22,0.8200000258058433,0.8200000258058433,0.800000044075467,0.8200000258058433,75400.0
2023-03-23,0.8200000258058433,0.8200000258058433,0.7900000532102788,0.800000044075467,154100.0
2023-03-24,0.800000044075467,0.800000044075467,0.7900000532102788,0.7900000532102788,37000.0
2023-03-27,0.8100000349406551,0.8200000258058433,0.800000044075467,0.8200000258058433,38600.0
2023-03-28,0.800000044075467,0.8200000258058433,0.800000044075467,0.8200000258058433,86000.0
2023-03-29,0.8200000258058433,0.8200000258058433,0.7900000532102788,0.800000044075467,76900.0
2023-03-30,0.8100000349406551,0.8300000166710315,0.800000044075467,0.8100000349406551,67200.0
2023-03-31,0.8200000258058433,0.8200000258058433,0.8200000258058433,0.8200000258058433,15600.0
2023-04-03,0.8400000075362196,0.8500000580060549,0.8400000075362196,0.8500000580060549,14600.0
2023-04-04,0.8600000488712432,0.8800000306016195,0.8600000488712432,0.8700000397364314,76300.0
2023-04-05,0.8700000397364314,0.8800000306016195,0.8600000488712432,0.8800000306016195,37000.0
2023-04-06,0.8700000397364314,0.9000000123319959,0.8700000397364314,0.8900000214668077,47200.0
2023-04-10,0.8900000214668077,0.9000000123319959,0.8800000306016195,0.8900000214668077,84400.0
2023-04-11,0.9000000123319959,0.9300000445322076,0.9000000123319959,0.9100000628018312,76700.0
2023-04-12,0.9100000628018312,0.9600000171277722,0.8900000214668077,0.9300000445322076,383200.0
2023-04-13,0.9300000445322076,0.9600000171277722,0.9100000628018312,0.9300000445322076,44000.0
2023-04-14,0.9300000445322076,0.9300000445322076,0.8900000214668077,0.9000000123319959,168700.0
2023-04-17,0.8800000306016195,0.9000000123319959,0.8800000306016195,0.9000000123319959,52200.0
2023-04-18,0.9300000445322076,0.9300000445322076,0.8700000397364314,0.9300000445322076,94800.0
2023-04-19,0.9200000536670192,0.9200000536670192,0.9000000123319959,0.9200000536670192,31200.0
2023-04-20,0.8900000214668077,0.9300000445322076,0.8900000214668077,0.9300000445322076,110200.0
2023-04-21,0.9300000445322076,0.9300000445322076,0.8900000214668077,0.9200000536670192,200000.0
2023-04-24,0.9200000536670192,0.9200000536670192,0.9100000628018312,0.9200000536670192,50500.0
2023-04-25,0.9100000628018312,0.9200000536670192,0.9000000123319959,0.9000000123319959,121300.0
2023-04-26,0.9000000123319959,0.9000000123319959,0.8900000214668077,0.8900000214668077,92000.0
2023-04-27,0.9000000123319959,0.9000000123319959,0.8800000306016195,0.8800000306016195,18500.0
2023-04-28,0.8900000214668077,0.9000000123319959,0.8700000397364314,0.9000000123319959,81000.0
2023-05-01,0.8900000214668077,0.9200000536670192,0.8800000306016195,0.9200000536670192,143600.0
2023-05-02,0.9100000628018312,0.9100000628018312,0.8800000306016195,0.8900000214668077,107500.0
2023-05-03,0.9100000628018312,0.9100000628018312,0.8900000214668077,0.9000000123319959,319700.0
2023-05-04,0.9000000123319959,0.9100000628018312,0.9000000123319959,0.9100000628018312,49600.0
2023-05-05,0.9000000123319959,0.9100000628018312,0.9000000123319959,0.9000000123319959,84500.0
2023-05-08,0.9100000628018312,0.9300000445322076,0.9000000123319959,0.9100000628018312,84100.0
2023-05-09,0.9200000536670192,0.9200000536670192,0.9000000123319959,0.9100000628018312,58700.0
2023-05-10,0.9000000123319959,0.9000000123319959,0.9000000123319959,0.9000000123319959,377600.0
2023-05-11,0.9100000628018312,0.9100000628018312,0.8900000214668077,0.9100000628018312,282700.0
2023-05-12,0.9100000628018312,0.9300000445322076,0.8900000214668077,0.9300000445322076,60900.0
2023-05-15,0.9100000628018312,0.9100000628018312,0.8900000214668077,0.9000000123319959,701400.0
2023-05-16,0.9000000123319959,0.9000000123319959,0.8200000258058433,0.8200000258058433,253700.0
2023-05-17,0.8300000166710315,0.8400000075362196,0.8200000258058433,0.8400000075362196,24100.0
2023-05-18,0.8500000580060549,0.8500000580060549,0.8300000166710315,0.8300000166710315,68900.0
2023-05-19,0.8400000075362196,0.8400000075362196,0.8200000258058433,0.8200000258058433,12500.0
2023-05-23,0.8300000166710315,0.8300000166710315,0.800000044075467,0.800000044075467,66300.0
2023-05-24,0.800000044075467,0.800000044075467,0.7700000118752552,0.7700000118752552,51300.0
2023-05-25,0.7800000027404435,0.800000044075467,0.7700000118752552,0.7900000532102788,67500.0
2023-05-26,0.800000044075467,0.8300000166710315,0.800000044075467,0.8300000166710315,49100.0
2023-05-29,0.8200000258058433,0.8300000166710315,0.8100000349406551,0.8300000166710315,74400.0
2023-05-30,0.800000044075467,0.800000044075467,0.7600000210100671,0.7700000118752552,56700.0
2023-05-31,0.7700000118752552,0.7700000118752552,0.7700000118752552,0.7700000118752552,40000.0
2023-06-01,0.7700000118752552,0.7800000027404435,0.7700000118752552,0.7700000118752552,16600.0
2023-06-02,0.7900000532102788,0.8200000258058433,0.7600000210100671,0.8200000258058433,34800.0
2023-06-05,0.8200000258058433,0.8200000258058433,0.8100000349406551,0.8100000349406551,36700.0
2023-06-06,0.8400000075362196,0.8500000580060549,0.8200000258058433,0.8200000258058433,7600.0
2023-06-07,0.8300000166710315,0.8300000166710315,0.8100000349406551,0.8100000349406551,38500.0
2023-06-08,0.8300000166710315,0.8400000075362196,0.8200000258058433,0.8300000166710315,69700.0
2023-06-09,0.8200000258058433,0.8300000166710315,0.8200000258058433,0.8300000166710315,84000.0
2023-06-12,0.8300000166710315,0.8300000166710315,0.8100000349406551,0.8200000258058433,22700.0
2023-06-13,0.8300000166710315,0.8300000166710315,0.8100000349406551,0.8100000349406551,93500.0
2023-06-14,0.8200000258058433,0.8300000166710315,0.8200000258058433,0.8200000258058433,78600.0
2023-06-15,0.8300000166710315,0.8300000166710315,0.8300000166710315,0.8300000166710315,6000.0
2023-06-16,0.8400000075362196,0.8400000075362196,0.8100000349406551,0.8100000349406551,39500.0
2023-06-19,0.8200000258058433,0.8200000258058433,0.8200000258058433,0.8200000258058433,15500.0
2023-06-20,0.8200000258058433,0.8200000258058433,0.8200000258058433,0.8200000258058433,4200.0
2023-06-21,0.8200000258058433,0.8200000258058433,0.800000044075467,0.8200000258058433,168500.0
2023-06-22,0.8200000258058433,0.8200000258058433,0.8100000349406551,0.8100000349406551,15200.0
2023-06-23,0.8100000349406551,0.8200000258058433,0.8100000349406551,0.8100000349406551,19800.0
2023-06-26,0.8200000258058433,0.8200000258058433,0.800000044075467,0.800000044075467,45000.0
2023-06-27,0.8300000166710315,0.8400000075362196,0.8200000258058433,0.8200000258058433,151100.0
2023-06-28,0.8200000258058433,0.8300000166710315,0.8100000349406551,0.8100000349406551,116700.0
2023-06-29,0.8400000075362196,0.8400000075362196,0.8200000258058433,0.8200000258058433,122400.0
2023-06-30,0.8200000258058433,0.8200000258058433,0.8100000349406551,0.8100000349406551,42500.0
2023-07-04,0.8200000258058433,0.8400000075362196,0.8200000258058433,0.8400000075362196,36000.0
2023-07-05,0.8300000166710315,0.8300000166710315,0.8200000258058433,0.8300000166710315,39200.0
2023-07-06,0.8400000075362196,0.8400000075362196,0.8200000258058433,0.8200000258058433,27500.0
2023-07-07,0.8200000258058433,0.8400000075362196,0.8200000258058433,0.8400000075362196,5500.0
2023-07-10,0.8500000580060549,0.8500000580060549,0.8300000166710315,0.8300000166710315,88600.0
2023-07-11,0.8400000075362196,0.8400000075362196,0.8300000166710315,0.8300000166710315,38500.0
2023-07-12,0.8300000166710315,0.8300000166710315,0.8200000258058433,0.8300000166710315,29000.0
2023-07-13,0.8200000258058433,0.8300000166710315,0.8200000258058433,0.8200000258058433,48900.0
2023-07-14,0.8100000349406551,0.8100000349406551,0.8100000349406551,0.8100000349406551,61100.0
2023-07-17,0.8300000166710315,0.8300000166710315,0.8100000349406551,0.8100000349406551,148500.0
2023-07-18,0.8200000258058433,0.8500000580060549,0.7700000118752552,0.7900000532102788,363400.0
2023-07-19,0.800000044075467,0.800000044075467,0.7900000532102788,0.800000044075467,64300.0
2023-07-20,0.8100000349406551,0.8100000349406551,0.7900000532102788,0.7900000532102788,18800.0
2023-07-21,0.7800000027404435,0.800000044075467,0.7700000118752552,0.800000044075467,35500.0
2023-07-24,0.7900000532102788,0.7900000532102788,0.7700000118752552,0.7900000532102788,35400.0
2023-07-25,0.7900000532102788,0.7900000532102788,0.7700000118752552,0.7700000118752552,97100.0
2023-07-26,0.7700000118752552,0.800000044075467,0.7700000118752552,0.800000044075467,31900.0
2023-07-27,0.8100000349406551,0.8100000349406551,0.7700000118752552,0.7900000532102788,70700.0
2023-07-28,0.800000044075467,0.8100000349406551,0.800000044075467,0.8100000349406551,228500.0
2023-07-31,0.7900000532102788,0.8100000349406551,0.7900000532102788,0.800000044075467,35500.0
2023-08-01,0.8200000258058433,0.8200000258058433,0.7900000532102788,0.800000044075467,17900.0
2023-08-02,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,148000.0
2023-08-03,0.800000044075467,0.8400000075362196,0.800000044075467,0.8300000166710315,64900.0
2023-08-04,0.8500000580060549,0.8500000580060549,0.8200000258058433,0.8400000075362196,7700.0
2023-08-08,0.8500000580060549,0.8500000580060549,0.7900000532102788,0.7900000532102788,36800.0
2023-08-09,0.7900000532102788,0.800000044075467,0.7900000532102788,0.7900000532102788,45800.0
2023-08-10,0.800000044075467,0.800000044075467,0.7900000532102788,0.7900000532102788,37600.0
2023-08-11,0.800000044075467,0.800000044075467,0.7900000532102788,0.7900000532102788,26000.0
2023-08-14,0.800000044075467,0.800000044075467,0.7800000027404435,0.7900000532102788,36500.0
2023-08-15,0.800000044075467,0.800000044075467,0.7800000027404435,0.7800000027404435,22700.0
2023-08-16,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,16000.0
2023-08-17,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,1500.0
2023-08-18,0.7800000027404435,0.7800000027404435,0.7800000027404435,0.7800000027404435,12100.0
2023-08-21,0.7800000027404435,0.7800000027404435,0.7800000027404435,0.7800000027404435,400.0
2023-08-22,0.7700000118752552,0.7700000118752552,0.7500000301448789,0.7500000301448789,114800.0
2023-08-23,0.7500000301448789,0.7700000118752552,0.7100000070794791,0.7600000210100671,190400.0
2023-08-24,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.7600000210100671,6000.0
2023-08-25,0.7600000210100671,0.7600000210100671,0.7600000210100671,0.7600000210100671,119000.0
2023-08-28,0.7700000118752552,0.7700000118752552,0.7400000392796907,0.7700000118752552,87800.0
2023-08-29,0.7500000301448789,0.7500000301448789,0.7400000392796907,0.7500000301448789,64200.0
2023-08-30,0.7500000301448789,0.7500000301448789,0.7500000301448789,0.7500000301448789,7700.0
2023-08-31,0.7600000210100671,0.7600000210100671,0.7500000301448789,0.7500000301448789,13000.0
2023-09-01,0.7600000210100671,0.7600000210100671,0.7300000484145026,0.7300000484145026,118000.0
2023-09-05,0.7400000392796907,0.7400000392796907,0.7300000484145026,0.7300000484145026,63600.0
2023-09-06,0.7400000392796907,0.7400000392796907,0.7100000070794791,0.7200000575493144,20600.0
2023-09-07,0.7300000484145026,0.7600000210100671,0.7300000484145026,0.7500000301448789,100100.0
2023-09-08,0.7400000392796907,0.7500000301448789,0.7300000484145026,0.7300000484145026,40600.0
2023-09-11,0.7400000392796907,0.7500000301448789,0.7400000392796907,0.7400000392796907,54500.0
2023-09-12,0.7600000210100671,0.7800000027404435,0.7500000301448789,0.7800000027404435,9900.0
2023-09-13,0.7800000027404435,0.800000044075467,0.7700000118752552,0.800000044075467,149500.0
2023-09-14,0.7800000027404435,0.800000044075467,0.7700000118752552,0.800000044075467,99100.0
2023-09-15,0.8100000349406551,0.8200000258058433,0.800000044075467,0.800000044075467,62000.0
2023-09-18,0.800000044075467,0.8200000258058433,0.800000044075467,0.8100000349406551,43200.0
2023-09-19,0.8100000349406551,0.8200000258058433,0.800000044075467,0.800000044075467,45000.0
2023-09-20,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,66000.0
2023-09-21,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,135500.0
2023-09-22,0.800000044075467,0.800000044075467,0.7900000532102788,0.800000044075467,55600.0
2023-09-25,0.8100000349406551,0.8100000349406551,0.800000044075467,0.800000044075467,123200.0
2023-09-26,0.800000044075467,0.8100000349406551,0.7800000027404435,0.800000044075467,97800.0
2023-09-27,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,87400.0
2023-09-28,0.8100000349406551,0.8100000349406551,0.7800000027404435,0.7800000027404435,131500.0
2023-09-29,0.7800000027404435,0.7800000027404435,0.7800000027404435,0.7800000027404435,87000.0
2023-10-02,0.7500000301448789,0.7600000210100671,0.7500000301448789,0.7600000210100671,120000.0
2023-10-03,0.7700000118752552,0.800000044075467,0.7700000118752552,0.800000044075467,6000.0
2023-10-04,0.7800000027404435,0.7800000027404435,0.7700000118752552,0.7700000118752552,26900.0
2023-10-05,0.7500000301448789,0.7600000210100671,0.7400000392796907,0.7600000210100671,41900.0
2023-10-06,0.7700000118752552,0.7900000532102788,0.7700000118752552,0.7900000532102788,94000.0
2023-10-10,0.8400000075362196,0.8500000580060549,0.8300000166710315,0.8500000580060549,110200.0
2023-10-11,0.8300000166710315,0.8300000166710315,0.8200000258058433,0.8200000258058433,28100.0
2023-10-12,0.8200000258058433,0.8300000166710315,0.8200000258058433,0.8300000166710315,22500.0
2023-10-13,0.8400000075362196,0.8500000580060549,0.8300000166710315,0.8300000166710315,183000.0
2023-10-16,0.8400000075362196,0.8500000580060549,0.8400000075362196,0.8400000075362196,9000.0
2023-10-17,0.8400000075362196,0.8400000075362196,0.8200000258058433,0.8200000258058433,63500.0
2023-10-18,0.8200000258058433,0.8200000258058433,0.8200000258058433,0.8200000258058433,7500.0
2023-10-19,0.8100000349406551,0.8100000349406551,0.8100000349406551,0.8100000349406551,8300.0
2023-10-20,0.8200000258058433,0.8500000580060549,0.8100000349406551,0.8500000580060549,117600.0
2023-10-23,0.8500000580060549,0.8700000397364314,0.8500000580060549,0.8700000397364314,57600.0
2023-10-24,0.8500000580060549,0.8900000214668077,0.8500000580060549,0.8800000306016195,148700.0
2023-10-25,0.8600000488712432,0.8600000488712432,0.8400000075362196,0.8500000580060549,590200.0
2023-10-26,0.8400000075362196,0.8600000488712432,0.8400000075362196,0.8500000580060549,30800.0
2023-10-27,0.8300000166710315,0.8400000075362196,0.8200000258058433,0.8400000075362196,45000.0
2023-10-30,0.8300000166710315,0.8300000166710315,0.8100000349406551,0.8100000349406551,91400.0
2023-10-31,0.8100000349406551,0.8100000349406551,0.800000044075467,0.8100000349406551,35900.0
2023-11-01,0.8100000349406551,0.8100000349406551,0.8100000349406551,0.8100000349406551,0.0
2023-11-02,0.7900000532102788,0.800000044075467,0.7900000532102788,0.800000044075467,18500.0
2023-11-03,0.8200000258058433,0.8200000258058433,0.800000044075467,0.8100000349406551,22700.0
2023-11-06,0.8200000258058433,0.8200000258058433,0.8200000258058433,0.8200000258058433,2500.0
2023-11-07,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,5200.0
2023-11-08,0.800000044075467,0.8100000349406551,0.7900000532102788,0.8100000349406551,36800.0
2023-11-09,0.8300000166710315,0.8500000580060549,0.8300000166710315,0.8500000580060549,35200.0
2023-11-10,0.8200000258058433,0.8400000075362196,0.8200000258058433,0.8300000166710315,12800.0
2023-11-13,0.8400000075362196,0.8400000075362196,0.8200000258058433,0.8200000258058433,8500.0
2023-11-14,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,26500.0
2023-11-15,0.7900000532102788,0.800000044075467,0.7700000118752552,0.7800000027404435,95700.0
2023-11-16,0.7900000532102788,0.8100000349406551,0.7900000532102788,0.8100000349406551,42500.0
2023-11-17,0.8100000349406551,0.8100000349406551,0.8100000349406551,0.8100000349406551,11000.0
2023-11-20,0.8200000258058433,0.8200000258058433,0.7700000118752552,0.7700000118752552,32300.0
2023-11-21,0.7900000532102788,0.7900000532102788,0.7900000532102788,0.7900000532102788,16200.0
2023-11-22,0.800000044075467,0.800000044075467,0.7900000532102788,0.800000044075467,14500.0
2023-11-23,0.800000044075467,0.800000044075467,0.800000044075467,0.800000044075467,0.0
2023-11-24,0.800000044075467,0.800000044075467,0.7800000027404435,0.7900000532102788,10000.0
2023-11-27,0.800000044075467,0.800000044075467,0.7900000532102788,0.800000044075467,96800.0
2023-11-28,0.800000044075467,0.8100000349406551,0.7900000532102788,0.800000044075467,22800.0
2023-11-29,0.800000044075467,0.8500000580060549,0.800000044075467,0.800000044075467,196400.0
2023-11-30,0.7800000027404435,0.800000044075467,0.7800000027404435,0.7900000532102788,49900.0
2023-12-01,0.7900000532102788,0.800000044075467,0.7600000210100671,0.7800000027404435,215600.0
2023-12-04,0.7700000118752552,0.7700000118752552,0.7200000575493144,0.7600000210100671,154000.0
2023-12-05,0.7600000210100671,0.7600000210100671,0.7400000392796907,0.7500000301448789,28200.0
2023-12-06,0.7600000210100671,0.7600000210100671,0.6900000253491028,0.6900000253491028,280800.0
2023-12-07,0.6600000527535382,0.6600000527535382,0.5700000157575503,0.600000047957762,848100.0
2023-12-08,0.6200000296881384,0.6500000022837029,0.600000047957762,0.6300000205533265,172600.0
2023-12-11,0.6400000114185147,0.6400000114185147,0.5899999974879266,0.600000047957762,212400.0
2023-12-12,0.6200000296881384,0.6700000436187263,0.6200000296881384,0.6600000527535382,316500.0
2023-12-13,0.6600000527535382,0.6600000527535382,0.6400000114185147,0.6500000022837029,94500.0
2023-12-14,0.6500000022837029,0.6800000344839146,0.6500000022837029,0.6600000527535382,105700.0
2023-12-15,0.6800000344839146,0.7000000162142909,0.6800000344839146,0.7000000162142909,40300.0
2023-12-18,0.7100000070794791,0.7100000070794791,0.6700000436187263,0.6700000436187263,100000.0
2023-12-19,0.7400000392796907,0.800000044075467,0.7400000392796907,0.7500000301448789,281900.0
2023-12-20,0.7500000301448789,0.7500000301448789,0.7400000392796907,0.7500000301448789,47300.0
2023-12-21,0.7500000301448789,0.7700000118752552,0.7400000392796907,0.7400000392796907,98800.0
2023-12-22,0.7700000118752552,0.7700000118752552,0.7400000392796907,0.7400000392796907,35300.0
2023-12-27,0.7500000301448789,0.7500000301448789,0.7200000575493144,0.7400000392796907,18900.0
2023-12-28,0.7400000392796907,0.7400000392796907,0.7400000392796907,0.7400000392796907,9700.0
2023-12-29,0.7400000392796907,0.7400000392796907,0.7300000484145026,0.7300000484145026,17000.0
2024-01-02,0.7500000301448789,0.7500000301448789,0.7500000301448789,0.7500000301448789,98700.0
2024-01-03,0.7500000301448789,0.7500000301448789,0.7400000392796907,0.7500000301448789,28500.0
2024-01-04,0.7300000484145026,0.7500000301448789,0.7300000484145026,0.7400000392796907,13400.0
2024-01-05,0.7400000392796907,0.7400000392796907,0.7300000484145026,0.7400000392796907,169200.0
2024-01-08,0.7300000484145026,0.7300000484145026,0.7200000575493144,0.7300000484145026,102600.0
2024-01-09,0.7300000484145026,0.7300000484145026,0.7200000575493144,0.7200000575493144,45500.0
2024-01-10,0.7200000575493144,0.7200000575493144,0.7000000162142909,0.7000000162142909,94500.0
2024-01-11,0.7000000162142909,0.7100000070794791,0.7000000162142909,0.7000000162142909,63900.0
2024-01-12,0.7100000070794791,0.7100000070794791,0.6900000253491028,0.7000000162142909,49700.0
2024-01-15,0.7000000162142909,0.7100000070794791,0.6900000253491028,0.7100000070794791,38600.0
2024-01-16,0.6900000253491028,0.7000000162142909,0.6900000253491028,0.7000000162142909,133200.0
2024-01-17,0.6800000344839146,0.6900000253491028,0.6800000344839146,0.6900000253491028,47700.0
2024-01-18,0.6900000253491028,0.6900000253491028,0.6700000436187263,0.6800000344839146,104000.0
2024-01-19,0.6800000344839146,0.7200000575493144,0.6800000344839146,0.7200000575493144,128700.0
2024-01-22,0.7100000070794791,0.7100000070794791,0.7000000162142909,0.7000000162142909,153800.0
2024-01-23,0.7000000162142909,0.7000000162142909,0.7000000162142909,0.7000000162142909,105200.0
2024-01-24,0.7100000070794791,0.7200000575493144,0.7000000162142909,0.7100000070794791,47500.0
2024-01-25,0.7100000070794791,0.7300000484145026,0.7100000070794791,0.7300000484145026,46500.0
2024-01-26,0.7200000575493144,0.7400000392796907,0.7200000575493144,0.7400000392796907,40500.0
2024-01-29,0.7300000484145026,0.7500000301448789,0.7300000484145026,0.7500000301448789,27000.0
2024-01-30,0.7600000210100671,0.7600000210100671,0.7500000301448789,0.7600000210100671,19000.0
2024-01-31,0.7600000210100671,0.7600000210100671,0.7100000070794791,0.7400000392796907,74500.0
2024-02-01,0.7600000210100671,0.7600000210100671,0.7400000392796907,0.7600000210100671,60500.0
2024-02-02,0.7500000301448789,0.7700000118752552,0.7500000301448789,0.7600000210100671,94700.0
2024-02-05,0.7500000301448789,0.7900000532102788,0.7500000301448789,0.7800000027404435,463600.0
2024-02-06,0.7400000392796907,0.7900000532102788,0.7400000392796907,0.7900000532102788,116200.0
2024-02-07,0.7900000532102788,0.8100000349406551,0.7700000118752552,0.7900000532102788,82200.0
2024-02-08,0.800000044075467,0.800000044075467,0.7800000027404435,0.800000044075467,77500.0
2024-02-09,0.7800000027404435,0.7900000532102788,0.7800000027404435,0.7900000532102788,28000.0
2024-02-12,0.7600000210100671,0.7800000027404435,0.7600000210100671,0.7800000027404435,19700.0
2024-02-13,0.7800000027404435,0.7800000027404435,0.7000000162142909,0.7000000162142909,85700.0
2024-02-14,0.7000000162142909,0.7300000484145026,0.7000000162142909,0.7100000070794791,20000.0
2024-02-15,0.7100000070794791,0.7100000070794791,0.7000000162142909,0.7000000162142909,19100.0
2024-02-16,0.7000000162142909,0.7400000392796907,0.7000000162142909,0.7300000484145026,161000.0
2024-02-20,0.7400000392796907,0.7600000210100671,0.7400000392796907,0.7500000301448789,73900.0
2024-02-21,0.7600000210100671,0.7600000210100671,0.7500000301448789,0.7500000301448789,30400.0
2024-02-22,0.7400000392796907,0.7400000392796907,0.7300000484145026,0.7300000484145026,15500.0
2024-02-23,0.7100000070794791,0.7400000392796907,0.7100000070794791,0.7400000392796907,33000.0
2024-02-26,0.7400000392796907,0.7500000301448789,0.7300000484145026,0.7300000484145026,27000.0
2024-02-27,0.7300000484145026,0.7400000392796907,0.7300000484145026,0.7400000392796907,7200.0
2024-02-28,0.7300000484145026,0.7400000392796907,0.7300000484145026,0.7300000484145026,20800.0
2024-02-29,0.7300000484145026,0.7300000484145026,0.7200000575493144,0.7200000575493144,28900.0
2024-03-01,0.7200000575493144,0.7800000027404435,0.7200000575493144,0.7500000301448789,153000.0
2024-03-04,0.7600000210100671,0.7800000027404435,0.7400000392796907,0.7700000118752552,600300.0
2024-03-05,0.7700000118752552,0.800000044075467,0.7700000118752552,0.7900000532102788,396000.0
2024-03-06,0.8100000349406551,0.8100000349406551,0.7900000532102788,0.7900000532102788,26200.0
2024-03-07,0.800000044075467,0.800000044075467,0.7700000118752552,0.7900000532102788,161000.0
2024-03-08,0.800000044075467,0.8100000349406551,0.800000044075467,0.800000044075467,46500.0
2024-03-11,0.8100000349406551,0.8100000349406551,0.7900000532102788,0.8100000349406551,65900.0
2024-03-12,0.8100000349406551,0.8100000349406551,0.800000044075467,0.800000044075467,25700.0
2024-03-13,0.800000044075467,0.8200000258058433,0.800000044075467,0.800000044075467,103600.0
2024-03-14,0.800000044075467,0.8100000349406551,0.800000044075467,0.8100000349406551,150600.0
2024-03-15,0.8200000258058433,0.8200000258058433,0.800000044075467,0.800000044075467,105000.0
2024-03-18,0.8100000349406551,0.8500000580060549,0.8100000349406551,0.8500000580060549,71900.0
2024-03-19,0.8500000580060549,0.8600000488712432,0.8400000075362196,0.8600000488712432,226600.0
2024-03-20,0.8600000488712432,0.8600000488712432,0.8300000166710315,0.8500000580060549,59800.0
2024-03-21,0.8400000075362196,0.9100000628018312,0.8400000075362196,0.9100000628018312,334100.0
2024-03-22,0.9000000123319959,0.9000000123319959,0.8800000306016195,0.9000000123319959,134200.0
2024-03-25,0.8800000306016195,0.9000000123319959,0.8700000397364314,0.8800000306016195,190300.0
2024-03-26,0.9000000123319959,0.9000000123319959,0.8700000397364314,0.8800000306016195,17200.0
2024-03-27,0.8800000306016195,0.9000000123319959,0.8800000306016195,0.9000000123319959,65400.0
2024-03-28,0.9000000123319959,0.9000000123319959,0.8800000306016195,0.9000000123319959,116500.0
2024-04-01,0.9000000123319959,0.9000000123319959,0.9000000123319959,0.9000000123319959,99000.0
2024-04-02,0.9000000123319959,0.9200000536670192,0.8900000214668077,0.9200000536670192,240400.0
2024-04-03,0.9200000536670192,0.9200000536670192,0.8800000306016195,0.9200000536670192,416500.0
2024-04-04,0.9100000628018312,0.9200000536670192,0.8900000214668077,0.9200000536670192,62200.0
2024-04-05,0.9200000536670192,1.000000040193172,0.9200000536670192,1.000000040193172,239300.0
2024-04-08,1.0300000127887363,1.0300000127887363,0.9700000675976076,0.9800000584627956,111300.0
2024-04-09,0.9800000584627956,1.0499999945191127,0.9800000584627956,1.0400000036539243,212800.0
2024-04-10,1.0200000219235483,1.059999985384301,1.0200000219235483,1.059999985384301,164300.0
2024-04-11,1.0400000036539243,1.1100000589195362,1.0400000036539243,1.1100000589195362,184200.0
2024-04-12,1.170000004110665,1.2500000502414648,1.1300000406499124,1.200000095915524,758600.0
2024-04-15,1.200000095915524,1.200000095915524,1.100000068054348,1.1100000589195362,176300.0
2024-04-16,1.1200000497847242,1.1200000497847242,1.0499999945191127,1.0800000863239716,413800.0
2024-04-17,1.1200000497847242,1.1200000497847242,1.0400000036539243,1.1100000589195362,117100.0
2024-04-18,1.0700000954587834,1.1200000497847242,1.0499999945191127,1.1100000589195362,213900.0
2024-04-19,1.1100000589195362,1.190000105050336,1.1100000589195362,1.170000004110665,297000.0
2024-04-22,1.260000041106653,1.2900000137022174,1.2200000776459003,1.260000041106653,413800.0
2024-04-23,1.2700000319718412,1.340000087237453,1.260000041106653,1.3000000045674058,338300.0
2024-04-24,1.2800000228370294,1.330000096372265,1.2800000228370294,1.3099999954325938,481000.0
2024-04-25,1.3099999954325938,1.330000096372265,1.2700000319718412,1.3200001055070765,2056400.0
2024-04-26,1.340000087237453,1.340000087237453,1.2500000502414648,1.260000041106653,169600.0
2024-04-29,1.2700000319718412,1.2700000319718412,1.190000105050336,1.2700000319718412,238100.0
2024-04-30,1.2500000502414648,1.260000041106653,1.2300000685110886,1.2400000593762768,132300.0
2024-05-01,1.2300000685110886,1.2500000502414648,1.2300000685110886,1.2400000593762768,122000.0
2024-05-02,1.2200000776459003,1.2400000593762768,1.2200000776459003,1.2400000593762768,68800.0
2024-05-03,1.2400000593762768,1.2700000319718412,1.2400000593762768,1.2700000319718412,67500.0
2024-05-06,1.2800000228370294,1.2800000228370294,1.2500000502414648,1.2800000228370294,61700.0
2024-05-07,1.2800000228370294,1.2800000228370294,1.260000041106653,1.2700000319718412,13900.0
2024-05-08,1.2800000228370294,1.2800000228370294,1.2200000776459003,1.2500000502414648,76400.0
2024-05-09,1.2500000502414648,1.2500000502414648,1.2200000776459003,1.2300000685110886,40400.0
2024-05-10,1.2500000502414648,1.2700000319718412,1.2500000502414648,1.2700000319718412,108800.0
2024-05-13,1.2800000228370294,1.2800000228370294,1.260000041106653,1.260000041106653,47700.0
2024-05-14,1.2500000502414648,1.3099999954325938,1.2500000502414648,1.3000000045674058,283500.0
2024-05-15,1.3000000045674058,1.3099999954325938,1.2800000228370294,1.3099999954325938,87500.0
2024-05-16,1.2800000228370294,1.3000000045674058,1.2800000228370294,1.3000000045674058,68000.0
2024-05-17,1.2800000228370294,1.340000087237453,1.2800000228370294,1.3099999954325938,328700.0
2024-05-21,1.330000096372265,1.330000096372265,1.2800000228370294,1.3099999954325938,327900.0
2024-05-22,1.3000000045674058,1.3200001055070765,1.2800000228370294,1.3000000045674058,169200.0
2024-05-23,1.260000041106653,1.3000000045674058,1.260000041106653,1.2800000228370294,119700.0
2024-05-24,1.2700000319718412,1.3099999954325938,1.2500000502414648,1.3099999954325938,34000.0
2024-05-27,1.3000000045674058,1.3500000781026409,1.3000000045674058,1.3500000781026409,177900.0
2024-05-28,1.3800000506982055,1.41000002329377,1.360000068967829,1.4000000324285815,106900.0
2024-05-29,1.3900000415633935,1.3900000415633935,1.360000068967829,1.3800000506982055,47100.0
2024-05-30,1.370000059833017,1.4400001150986288,1.370000059833017,1.41000002329377,37900.0
2024-05-31,1.41000002329377,1.41000002329377,1.340000087237453,1.370000059833017,84200.0
2024-06-03,1.3800000506982055,1.4000000324285815,1.330000096372265,1.3500000781026409,83100.0
2024-06-04,1.3500000781026409,1.3500000781026409,1.3000000045674058,1.3200001055070765,63000.0
2024-06-05,1.330000096372265,1.370000059833017,1.3200001055070765,1.330000096372265,113100.0
2024-06-06,1.330000096372265,1.3500000781026409,1.3099999954325938,1.340000087237453,96500.0
2024-06-07,1.330000096372265,1.3500000781026409,1.3000000045674058,1.3500000781026409,469900.0
2024-06-10,1.3500000781026409,1.360000068967829,1.3000000045674058,1.340000087237453,209800.0
2024-06-11,1.3200001055070765,1.3800000506982055,1.3000000045674058,1.3500000781026409,194200.0
2024-06-12,1.3800000506982055,1.3900000415633935,1.340000087237453,1.3900000415633935,669500.0
2024-06-13,1.3800000506982055,1.3900000415633935,1.3500000781026409,1.3500000781026409,16400.0
2024-06-14,1.3500000781026409,1.360000068967829,1.340000087237453,1.3500000781026409,274200.0
2024-06-17,1.3500000781026409,1.370000059833017,1.330000096372265,1.360000068967829,160300.0
2024-06-18,1.370000059833017,1.3900000415633935,1.360000068967829,1.370000059833017,53100.0
2024-06-19,1.3900000415633935,1.3900000415633935,1.3500000781026409,1.3500000781026409,48500.0
2024-06-20,1.3500000781026409,1.3500000781026409,1.330000096372265,1.340000087237453,71300.0
2024-06-21,1.340000087237453,1.370000059833017,1.3099999954325938,1.370000059833017,203200.0
2024-06-24,1.3900000415633935,1.41000002329377,1.370000059833017,1.4000000324285815,84100.0
2024-06-25,1.3800000506982055,1.3900000415633935,1.360000068967829,1.3900000415633935,63600.0
2024-06-26,1.3900000415633935,1.3900000415633935,1.370000059833017,1.3900000415633935,54700.0
2024-06-27,1.3800000506982055,1.3900000415633935,1.370000059833017,1.3900000415633935,87700.0
2024-06-28,1.4000000324285815,1.4300000050241464,1.3900000415633935,1.4200000141589582,144200.0
2024-07-02,1.4200000141589582,1.4200000141589582,1.41000002329377,1.41000002329377,49200.0
2024-07-03,1.3900000415633935,1.4600000968290054,1.3900000415633935,1.4600000968290054,163700.0
2024-07-04,1.4600000968290054,1.600000088150934,1.4600000968290054,1.4900000694245696,87400.0
2024-07-05,1.4800000785593814,1.6800000150724392,1.4800000785593814,1.6400000516116866,206100.0
2024-07-08,1.6500000424768748,1.660000033342063,1.600000088150934,1.6100000790161222,123400.0
2024-07-09,1.6300000607464984,1.6400000516116866,1.6100000790161222,1.6200000698813102,43100.0
2024-07-10,1.6100000790161222,1.6400000516116866,1.6100000790161222,1.6200000698813102,134100.0
2024-07-11,1.6200000698813102,1.6500000424768748,1.6200000698813102,1.6300000607464984,55600.0
2024-07-12,1.6500000424768748,1.670000024207251,1.6200000698813102,1.660000033342063,1947600.0
2024-07-15,1.660000033342063,1.660000033342063,1.600000088150934,1.6200000698813102,99000.0
2024-07-16,1.6400000516116866,1.6500000424768748,1.6200000698813102,1.6200000698813102,260800.0
2024-07-17,1.6500000424768748,1.690000125146922,1.560000005480887,1.600000088150934,201700.0
2024-07-18,1.6400000516116866,1.6400000516116866,1.560000005480887,1.600000088150934,565400.0
2024-07-19,1.5700001155553691,1.6400000516116866,1.5700001155553691,1.600000088150934,168600.0
2024-07-22,1.6400000516116866,1.6500000424768748,1.5700001155553691,1.5800001064205575,198400.0
2024-07-23,1.5800001064205575,1.600000088150934,1.5400000237505105,1.5900000972857458,150900.0
2024-07-24,1.5900000972857458,1.600000088150934,1.5700001155553691,1.600000088150934,60200.0
2024-07-25,1.5900000972857458,1.5900000972857458,1.5400000237505105,1.5900000972857458,85600.0
2024-07-26,1.5900000972857458,1.600000088150934,1.560000005480887,1.560000005480887,83500.0
2024-07-29,1.5700001155553691,1.5800001064205575,1.560000005480887,1.5700001155553691,89200.0
2024-07-30,1.5700001155553691,1.5900000972857458,1.560000005480887,1.5700001155553691,54000.0
2024-07-31,1.5900000972857458,1.5900000972857458,1.560000005480887,1.560000005480887,69000.0
2024-08-01,1.560000005480887,1.5700001155553691,1.5200000420201345,1.5300000328853225,49500.0
2024-08-02,1.5300000328853225,1.5400000237505105,1.4700000876941934,1.4800000785593814,110900.0
2024-08-06,1.450000105963817,1.450000105963817,1.3500000781026409,1.370000059833017,194900.0
2024-08-07,1.3900000415633935,1.450000105963817,1.370000059833017,1.3900000415633935,50600.0
2024-08-08,1.450000105963817,1.450000105963817,1.370000059833017,1.370000059833017,28600.0
2024-08-09,1.4000000324285815,1.4300000050241464,1.3500000781026409,1.3900000415633935,26000.0
2024-08-12,1.4000000324285815,1.5800001064205575,1.4000000324285815,1.510000051154946,109700.0
2024-08-13,1.510000051154946,1.5300000328853225,1.4600000968290054,1.500000060289758,47400.0
2024-08-14,1.500000060289758,1.500000060289758,1.450000105963817,1.4900000694245696,143300.0
2024-08-15,1.4800000785593814,1.4800000785593814,1.4000000324285815,1.41000002329377,46500.0
2024-08-16,1.4200000141589582,1.4400001150986288,1.3800000506982055,1.4300000050241464,150700.0
2024-08-19,1.450000105963817,1.510000051154946,1.450000105963817,1.500000060289758,246900.0
2024-08-20,1.510000051154946,1.5700001155553691,1.4800000785593814,1.500000060289758,483500.0
2024-08-21,1.5200000420201345,1.5400000237505105,1.4800000785593814,1.5300000328853225,94700.0
2024-08-22,1.5200000420201345,1.5200000420201345,1.4900000694245696,1.500000060289758,39100.0
2024-08-23,1.500000060289758,1.510000051154946,1.4800000785593814,1.4800000785593814,27800.0
2024-08-26,1.4900000694245696,1.4900000694245696,1.4600000968290054,1.4800000785593814,48800.0
2024-08-27,1.4800000785593814,1.4800000785593814,1.4600000968290054,1.4700000876941934,22300.0
2024-08-28,1.4600000968290054,1.4700000876941934,1.4000000324285815,1.4300000050241464,50200.0
2024-08-29,1.4300000050241464,1.4600000968290054,1.41000002329377,1.4300000050241464,163000.0
2024-08-30,1.450000105963817,1.4600000968290054,1.4200000141589582,1.4300000050241464,232200.0
2024-09-03,1.4300000050241464,1.5200000420201345,1.4200000141589582,1.5200000420201345,130000.0
2024-09-04,1.5200000420201345,1.6300000607464984,1.4900000694245696,1.600000088150934,161700.0
2024-09-05,1.6100000790161222,1.6300000607464984,1.5500000146156987,1.5700001155553691,132300.0
2024-09-06,1.5700001155553691,1.5700001155553691,1.4700000876941934,1.5500000146156987,213700.0
2024-09-09,1.5900000972857458,1.600000088150934,1.4900000694245696,1.500000060289758,199900.0
2024-09-10,1.4700000876941934,1.5300000328853225,1.450000105963817,1.4600000968290054,236500.0
2024-09-11,1.4700000876941934,1.5200000420201345,1.4700000876941934,1.510000051154946,203300.0
2024-09-12,1.600000088150934,1.7400000794728627,1.560000005480887,1.7400000794728627,320100.0
2024-09-13,1.7300000886076743,1.7800000429336154,1.6800000150724392,1.7200000977424863,223400.0
2024-09-16,1.7400000794728627,1.9700001077907792,1.7200000977424863,1.9500001260604032,1386800.0
2024-09-17,1.8000000246639918,1.8500000981992268,1.7200000977424863,1.750000070338051,548700.0
2024-09-18,1.750000070338051,1.9500001260604032,1.750000070338051,1.8300001164688504,243800.0
2024-09-19,1.860000089064415,1.8900000616599797,1.7900000337988031,1.7900000337988031,200500.0
2024-09-20,1.8500000981992268,1.8500000981992268,1.81000001552918,1.8500000981992268,96700.0
2024-09-23,1.8500000981992268,1.8500000981992268,1.7800000429336154,1.7800000429336154,137000.0
2024-09-24,1.8400001073340384,1.8400001073340384,1.7800000429336154,1.820000125603663,63800.0
2024-09-25,1.820000125603663,1.8400001073340384,1.7800000429336154,1.7900000337988031,65600.0
2024-09-26,1.8000000246639918,1.8500000981992268,1.7900000337988031,1.8300001164688504,239000.0
2024-09-27,1.8400001073340384,1.8400001073340384,1.7700000520684271,1.7700000520684271,54000.0
2024-09-30,1.7700000520684271,1.7800000429336154,1.7300000886076743,1.7300000886076743,54400.0
2024-10-01,1.760000061203239,1.81000001552918,1.750000070338051,1.7700000520684271,25200.0
2024-10-02,1.750000070338051,1.7900000337988031,1.750000070338051,1.7700000520684271,11100.0
2024-10-03,1.7700000520684271,1.7700000520684271,1.7200000977424863,1.7200000977424863,52800.0
2024-10-04,1.7200000977424863,1.7400000794728627,1.70000011601211,1.7100001068772983,81100.0
2024-10-07,1.7200000977424863,1.7300000886076743,1.670000024207251,1.70000011601211,88600.0
2024-10-08,1.6800000150724392,1.7200000977424863,1.6800000150724392,1.690000125146922,38200.0
2024-10-09,1.690000125146922,1.7100001068772983,1.690000125146922,1.70000011601211,42500.0
2024-10-10,1.7100001068772983,1.7400000794728627,1.7100001068772983,1.7300000886076743,67000.0
2024-10-11,1.7300000886076743,1.7900000337988031,1.7300000886076743,1.7700000520684271,73600.0
2024-10-15,1.8000000246639918,1.9400001351952147,1.7900000337988031,1.9400001351952147,297500.0
2024-10-16,1.9500001260604032,2.1400001909175668,1.9400001351952147,2.1400001909175668,448000.0
2024-10-17,2.1300002000523786,2.200000136108696,2.099999989038225,2.099999989038225,287700.0
2024-10-18,2.099999989038225,2.18000015437832,2.099999989038225,2.1400001909175668,235900.0
2024-10-21,2.200000136108696,2.39000020096586,2.200000136108696,2.3000000447605777,355900.0
2024-10-22,2.310000035625766,2.3599999899517066,2.220000117839072,2.23000010870426,110500.0
2024-10-23,2.2400000995694485,2.2400000995694485,2.160000172647943,2.23000010870426,147000.0
2024-10-24,2.270000072165013,2.270000072165013,2.1500001817827554,2.220000117839072,53700.0
2024-10-25,2.1700001635131314,2.220000117839072,2.160000172647943,2.160000172647943,68800.0
2024-10-28,2.2100001269738843,2.220000117839072,2.18000015437832,2.200000136108696,32000.0
2024-10-29,2.200000136108696,2.2500000904346367,2.099999989038225,2.119999970768602,122900.0
2024-10-30,2.119999970768602,2.2100001269738843,2.040000043847097,2.160000172647943,171400.0
2024-10-31,2.1300002000523786,2.18000015437832,2.099999989038225,2.099999989038225,158200.0
2024-11-01,2.1099999799034137,2.1099999799034137,2.040000043847097,2.080000007307849,30000.0
2024-11-04,2.0600000255774726,2.160000172647943,2.040000043847097,2.040000043847097,117500.0
2024-11-05,2.080000007307849,2.119999970768602,2.080000007307849,2.080000007307849,31800.0
2024-11-06,2.0600000255774726,2.119999970768602,1.9600001169255916,2.119999970768602,199200.0
2024-11-07,2.1099999799034137,2.260000081299825,2.099999989038225,2.23000010870426,104000.0
2024-11-08,2.190000145243508,2.2400000995694485,2.1099999799034137,2.1400001909175668,61600.0
2024-11-11,2.0899999981730373,2.099999989038225,1.8800000707947917,1.9400001351952147,352200.0
2024-11-12,1.9600001169255916,1.9700001077907792,1.8500000981992268,1.900000052525168,151200.0
2024-11-13,1.9500001260604032,1.9600001169255916,1.870000079929604,1.8800000707947917,154300.0
2024-11-14,1.870000079929604,1.9700001077907792,1.870000079929604,1.9200000342555443,125000.0
2024-11-15,1.870000079929604,1.9500001260604032,1.870000079929604,1.8800000707947917,186200.0
2024-11-18,1.900000052525168,2.0300000529819084,1.900000052525168,2.000000080386344,370400.0
2024-11-19,2.0300000529819084,2.099999989038225,1.9600001169255916,2.010000071251532,258000.0
2024-11-20,2.040000043847097,2.080000007307849,2.010000071251532,2.0600000255774726,159300.0
2024-11-21,2.070000016442661,2.099999989038225,2.02000006211672,2.070000016442661,247800.0
2024-11-22,2.050000034712285,2.0899999981730373,2.02000006211672,2.0600000255774726,46100.0
2024-11-25,2.050000034712285,2.050000034712285,1.9300000251207323,2.02000006211672,114300.0
2024-11-26,2.02000006211672,2.02000006211672,1.9600001169255916,1.990000089521156,35300.0
2024-11-27,2.02000006211672,2.1500001817827554,2.010000071251532,2.1099999799034137,103000.0
2024-11-28,2.070000016442661,2.119999970768602,2.050000034712285,2.099999989038225,36200.0
2024-11-29,2.1099999799034137,2.220000117839072,2.1099999799034137,2.1700001635131314,94800.0
2024-12-02,2.1300002000523786,2.160000172647943,2.1099999799034137,2.119999970768602,68800.0
2024-12-03,2.1300002000523786,2.1300002000523786,2.010000071251532,2.0300000529819084,67900.0
2024-12-04,2.010000071251532,2.119999970768602,2.010000071251532,2.0899999981730373,70700.0
2024-12-05,2.0899999981730373,2.0899999981730373,2.000000080386344,2.000000080386344,109300.0
2024-12-06,1.990000089521156,2.010000071251532,1.9600001169255916,1.9800000986559676,79700.0
2024-12-09,2.010000071251532,2.0600000255774726,1.9800000986559676,2.010000071251532,79800.0
2024-12-10,2.000000080386344,2.050000034712285,1.9700001077907792,2.010000071251532,147000.0
2024-12-11,2.040000043847097,2.23000010870426,2.010000071251532,2.23000010870426,372300.0
2024-12-12,2.160000172647943,2.2800000630302013,2.160000172647943,2.270000072165013,204100.0
2024-12-13,2.270000072165013,2.3000000447605777,2.1400001909175668,2.1400001909175668,171700.0
2024-12-16,2.1700001635131314,2.1700001635131314,2.0899999981730373,2.119999970768602,62500.0
2024-12-17,2.070000016442661,2.0899999981730373,2.000000080386344,2.080000007307849,116600.0
2024-12-18,2.0899999981730373,2.0899999981730373,1.9600001169255916,1.9800000986559676,82900.0
2024-12-19,2.0300000529819084,2.0300000529819084,1.910000043390356,1.9300000251207323,95300.0
2024-12-20,1.9300000251207323,2.010000071251532,1.9200000342555443,1.9500001260604032,54300.0
2024-12-23,1.990000089521156,1.990000089521156,1.8800000707947917,1.9200000342555443,119100.0
2024-12-24,1.9700001077907792,1.9800000986559676,1.9400001351952147,1.9400001351952147,5500.0
2024-12-27,1.9700001077907792,2.000000080386344,1.9200000342555443,1.9800000986559676,61000.0
2024-12-30,1.9500001260604032,1.9600001169255916,1.9200000342555443,1.9600001169255916,92100.0
2024-12-31,1.9600001169255916,2.000000080386344,1.9400001351952147,1.9400001351952147,28600.0
2025-01-02,1.9700001077907792,2.02000006211672,1.9600001169255916,1.9800000986559676,120800.0
2025-01-03,1.9800000986559676,2.1099999799034137,1.9300000251207323,2.099999989038225,174600.0
2025-01-06,2.1300002000523786,2.200000136108696,2.080000007307849,2.1300002000523786,82900.0
2025-01-07,2.160000172647943,2.18000015437832,2.0899999981730373,2.1500001817827554,85500.0
2025-01-08,2.18000015437832,2.4000001918310483,2.18000015437832,2.369999980816895,219600.0
2025-01-09,2.410000182696236,2.570000036539247,2.260000081299825,2.29000005389539,276400.0
2025-01-10,2.34000000822133,2.410000182696236,2.2800000630302013,2.369999980816895,151600.0
2025-01-13,2.34000000822133,2.3499999990865184,2.2500000904346367,2.2500000904346367,96700.0
2025-01-14,2.310000035625766,2.4000001918310483,2.18000015437832,2.200000136108696,54100.0
2025-01-15,2.220000117839072,2.3499999990865184,2.220000117839072,2.320000026490954,239900.0
2025-01-16,2.34000000822133,2.410000182696236,2.320000026490954,2.380000210100672,117400.0
2025-01-17,2.39000020096586,2.500000100482929,2.3499999990865184,2.4400001552918007,170000.0
2025-01-20,2.4300001644266125,2.470000127887365,2.4000001918310483,2.470000127887365,195000.0
2025-01-21,2.4800001187525536,2.520000082213306,2.470000127887365,2.520000082213306,144500.0
2025-01-22,2.520000082213306,2.540000063943683,2.4000001918310483,2.4300001644266125,128500.0
2025-01-23,2.450000146156989,2.450000146156989,2.34000000822133,2.369999980816895,127000.0
2025-01-24,2.3499999990865184,2.410000182696236,2.34000000822133,2.380000210100672,181700.0
2025-01-27,2.34000000822133,2.3599999899517066,2.2800000630302013,2.34000000822133,74300.0
2025-01-28,2.34000000822133,2.380000210100672,2.310000035625766,2.380000210100672,302700.0
2025-01-29,2.39000020096586,2.530000073078494,2.3499999990865184,2.5100000913481177,111300.0
2025-01-30,2.530000073078494,2.560000045674059,2.4900001096177418,2.520000082213306,116100.0
2025-01-31,2.5100000913481177,2.5500000548088706,2.470000127887365,2.520000082213306,138600.0
2025-02-03,2.520000082213306,2.570000036539247,2.500000100482929,2.5100000913481177,225700.0
2025-02-04,2.540000063943683,2.5500000548088706,2.5100000913481177,2.520000082213306,94500.0
2025-02-05,2.560000045674059,2.6600001927445294,2.530000073078494,2.6600001927445294,107500.0
2025-02-06,2.670000183609717,2.670000183609717,2.460000137022177,2.4800001187525536,574800.0
2025-02-07,2.5500000548088706,2.640000211014153,2.5100000913481177,2.560000045674059,176800.0
2025-02-10,2.570000036539247,2.640000211014153,2.560000045674059,2.6099999999999994,133000.0
2025-02-11,2.5800000274044352,2.6600001927445294,2.540000063943683,2.6600001927445294,144800.0
2025-02-12,2.6600001927445294,2.750000110531223,2.6300002201489647,2.71000014707047,433800.0
2025-02-13,2.7200001379356578,2.870000000913481,2.6900001653400936,2.8400000283179163,499900.0
2025-02-14,2.870000000913481,3.0700000566358328,2.8500000191831045,3.020000102309892,507100.0
2025-02-18,3.040000084040269,3.0500000749054568,2.9100002027928222,3.040000084040269,646700.0
2025-02-19,3.0500000749054568,3.0500000749054568,2.960000157118763,2.960000157118763,96300.0
2025-02-20,2.97000014798395,3.000000120579516,2.940000175388387,2.940000175388387,30100.0
2025-02-21,2.960000157118763,2.960000157118763,2.870000000913481,2.9300001845231987,85100.0
2025-02-24,2.940000175388387,2.9900001297143275,2.8600000100482927,2.97000014798395,100200.0
2025-02-25,2.9800001388491397,2.9800001388491397,2.82000004658754,2.960000157118763,111100.0
2025-02-26,2.940000175388387,3.000000120579516,2.9300001845231987,2.97000014798395,130200.0
2025-02-27,2.9300001845231987,3.040000084040269,2.9000002119276345,2.940000175388387,229600.0
2025-02-28,2.9200001936580104,2.940000175388387,2.8600000100482927,2.9100002027928222,91000.0
2025-03-03,2.9200001936580104,3.000000120579516,2.9200001936580104,2.9300001845231987,138000.0
2025-03-04,2.9300001845231987,3.000000120579516,2.890000221062446,2.97000014798395,182300.0
2025-03-05,2.940000175388387,3.010000111444704,2.9300001845231987,2.9800001388491397,210200.0
2025-03-06,3.000000120579516,3.000000120579516,2.9300001845231987,2.960000157118763,152400.0
2025-03-07,2.960000157118763,2.9900001297143275,2.9200001936580104,2.9300001845231987,228400.0
2025-03-10,2.97000014798395,2.97000014798395,2.750000110531223,2.8000000648571635,221000.0
2025-03-11,2.82000004658754,3.0700000566358328,2.82000004658754,3.0300000931750803,440900.0
2025-03-12,3.040000084040269,3.280000103223373,2.9000002119276345,3.1800001945714915,345400.0
2025-03-13,3.1800001945714915,3.270000112358185,3.1700002037063038,3.200000176301868,227500.0
2025-03-14,3.2400001397626204,3.2400001397626204,3.1100000200965856,3.1500002219759278,110700.0
2025-03-17,3.1500002219759278,3.340000048414502,3.1000000292313974,3.3000000849537496,374800.0
2025-03-18,3.3600000301448785,3.480000158945725,3.3600000301448785,3.420000213754596,382500.0
2025-03-19,3.4300002046197844,3.5400001041368547,3.390000241159032,3.4300002046197844,186800.0
2025-03-20,3.410000222889408,3.450000186350161,3.3500000392796903,3.450000186350161,221800.0
2025-03-21,3.420000213754596,3.6300002603421366,3.3600000301448785,3.5500000950020425,545100.0
2025-03-24,3.5400001041368547,3.5400001041368547,3.3500000392796903,3.3700000210100667,273200.0
2025-03-25,3.40000023202422,3.4400001954849726,3.380000250293844,3.40000023202422,133200.0
2025-03-26,3.40000023202422,3.40000023202422,3.3000000849537496,3.310000075818938,165200.0
2025-03-27,3.3300000575493143,3.40000023202422,3.260000121492997,3.380000250293844,192100.0
2025-03-28,3.380000250293844,3.420000213754596,3.200000176301868,3.220000158032244,317300.0
2025-03-31,3.200000176301868,3.270000112358185,3.1300002402455505,3.220000158032244,289600.0
2025-04-01,3.280000103223373,3.310000075818938,3.210000167167056,3.250000130627809,447100.0
2025-04-02,3.250000130627809,3.310000075818938,3.1800001945714915,3.250000130627809,243100.0
2025-04-03,3.200000176301868,3.270000112358185,3.0500000749054568,3.1800001945714915,314500.0
2025-04-04,3.1400002311107387,3.230000148897432,2.9000002119276345,3.020000102309892,538700.0
2025-04-07,2.8600000100482927,3.160000212841115,2.8600000100482927,3.080000047501021,330200.0
2025-04-08,3.1300002402455505,3.1800001945714915,2.9300001845231987,2.940000175388387,207000.0
2025-04-09,2.9800001388491397,3.1800001945714915,2.960000157118763,3.160000212841115,367200.0
2025-04-10,3.1400002311107387,3.3500000392796903,3.1000000292313974,3.280000103223373,629300.0
2025-04-11,3.340000048414502,3.680000214668077,3.340000048414502,3.680000214668077,489800.0
2025-04-14,3.6500002420725135,3.6700002238028886,3.460000177215349,3.5400001041368547,227900.0
2025-04-15,3.4900001498109137,3.6100000401931713,3.380000250293844,3.570000076732419,471500.0
2025-04-16,3.580000067597607,3.6500002420725135,3.500000140676102,3.5100001315412896,377200.0
2025-04-17,3.500000140676102,3.500000140676102,3.3700000210100667,3.4300002046197844,152200.0
2025-04-21,3.460000177215349,3.470000168080537,3.320000066684126,3.380000250293844,93000.0
2025-04-22,3.450000186350161,3.460000177215349,3.3000000849537496,3.320000066684126,141100.0
2025-04-23,3.220000158032244,3.290000094088562,3.1500002219759278,3.290000094088562,133700.0
2025-04-24,3.320000066684126,3.320000066684126,3.260000121492997,3.280000103223373,37500.0
2025-04-25,3.260000121492997,3.320000066684126,3.230000148897432,3.3000000849537496,64800.0
2025-04-28,3.3000000849537496,3.3500000392796903,3.2400001397626204,3.290000094088562,151200.0
2025-04-29,3.200000176301868,3.310000075818938,3.200000176301868,3.250000130627809,89800.0
2025-04-30,3.200000176301868,3.260000121492997,3.1500002219759278,3.230000148897432,186800.0
2025-05-01,3.1800001945714915,3.280000103223373,3.1100000200965856,3.1300002402455505,113400.0
2025-05-02,3.1500002219759278,3.1700002037063038,3.020000102309892,3.0700000566358328,131400.0
2025-05-05,3.1100000200965856,3.270000112358185,3.1000000292313974,3.250000130627809,246700.0
2025-05-06,3.340000048414502,3.480000158945725,3.290000094088562,3.380000250293844,259100.0
2025-05-07,3.340000048414502,3.390000241159032,3.19000018543668,3.200000176301868,423500.0
2025-05-08,3.19000018543668,3.3000000849537496,3.0500000749054568,3.080000047501021,274100.0
2025-05-09,3.1100000200965856,3.210000167167056,3.080000047501021,3.160000212841115,231700.0
2025-05-12,3.000000120579516,3.0500000749054568,2.830000037452728,3.000000120579516,724800.0
2025-05-13,3.040000084040269,3.1100000200965856,2.960000157118763,3.0500000749054568,297100.0
2025-05-14,3.040000084040269,3.0500000749054568,2.9300001845231987,2.9900001297143275,288800.0
2025-05-15,3.040000084040269,3.040000084040269,2.9100002027928222,2.9800001388491397,118200.0
2025-05-16,2.9800001388491397,3.080000047501021,2.940000175388387,3.0600000657706445,157700.0
2025-05-20,3.19000018543668,3.320000066684126,3.090000038366209,3.3000000849537496,420700.0
2025-05-21,3.3000000849537496,3.380000250293844,3.220000158032244,3.220000158032244,202300.0
2025-05-22,3.250000130627809,3.250000130627809,3.1100000200965856,3.1300002402455505,143000.0
2025-05-23,3.160000212841115,3.3000000849537496,3.090000038366209,3.280000103223373,155200.0
2025-05-26,3.3000000849537496,3.3000000849537496,3.2400001397626204,3.250000130627809,64000.0
2025-05-27,3.280000103223373,3.3500000392796903,3.250000130627809,3.260000121492997,111200.0
2025-05-28,3.290000094088562,3.320000066684126,3.1700002037063038,3.250000130627809,212300.0
2025-05-29,3.250000130627809,3.250000130627809,3.160000212841115,3.1700002037063038,90300.0
2025-05-30,3.160000212841115,3.160000212841115,3.0700000566358328,3.080000047501021,148000.0
2025-06-02,3.1700002037063038,3.320000066684126,3.160000212841115,3.19000018543668,415900.0
2025-06-03,3.1800001945714915,3.220000158032244,3.080000047501021,3.19000018543668,95000.0
2025-06-04,3.230000148897432,3.260000121492997,3.1800001945714915,3.230000148897432,81900.0
2025-06-05,3.270000112358185,3.280000103223373,3.0500000749054568,3.080000047501021,187800.0
2025-06-06,3.090000038366209,3.160000212841115,2.9900001297143275,3.1500002219759278,447800.0
2025-06-09,3.19000018543668,3.220000158032244,3.1100000200965856,3.19000018543668,130800.0
2025-06-10,3.19000018543668,3.210000167167056,3.010000111444704,3.090000038366209,298700.0
2025-06-11,3.1000000292313974,3.1300002402455505,3.0300000931750803,3.0600000657706445,41900.0
2025-06-12,3.0700000566358328,3.120000010961774,3.020000102309892,3.020000102309892,178100.0
2025-06-13,3.040000084040269,3.120000010961774,2.9800001388491397,3.080000047501021,162200.0
2025-06-16,3.090000038366209,3.120000010961774,3.0500000749054568,3.090000038366209,109600.0
2025-06-17,3.080000047501021,3.1000000292313974,3.040000084040269,3.0600000657706445,82100.0
2025-06-18,3.1000000292313974,3.1000000292313974,3.0300000931750803,3.040000084040269,84100.0
2025-06-19,3.040000084040269,3.0700000566358328,3.020000102309892,3.040000084040269,47600.0
2025-06-20,3.0300000931750803,3.0700000566358328,2.9100002027928222,2.960000157118763,986700.0
2025-06-23,3.040000084040269,3.040000084040269,2.8600000100482927,2.8600000100482927,221400.0
2025-06-24,2.890000221062446,2.890000221062446,2.8000000648571635,2.8000000648571635,131200.0
2025-06-25,2.8400000283179163,2.890000221062446,2.8000000648571635,2.8500000191831045,66300.0
2025-06-26,2.8800002301972576,2.8800002301972576,2.810000055722352,2.870000000913481,64000.0
2025-06-27,2.8600000100482927,2.8800002301972576,2.8000000648571635,2.810000055722352,200100.0
2025-06-30,2.8000000648571635,2.8800002301972576,2.7700000922615997,2.8400000283179163,94600.0
2025-07-02,2.8500000191831045,2.8600000100482927,2.7700000922615997,2.830000037452728,196900.0
2025-07-03,2.810000055722352,2.830000037452728,2.790000073991976,2.810000055722352,74300.0
2025-07-04,2.810000055722352,2.8800002301972576,2.790000073991976,2.8600000100482927,55000.0
2025-07-07,2.830000037452728,2.870000000913481,2.810000055722352,2.8400000283179163,90000.0
2025-07-08,2.8400000283179163,2.8600000100482927,2.6600001927445294,2.670000183609717,5757300.0
2025-07-09,2.6800001744749054,2.82000004658754,2.520000082213306,2.8000000648571635,1089600.0
2025-07-10,2.7700000922615997,2.890000221062446,2.6800001744749054,2.7700000922615997,204100.0
2025-07-11,2.8000000648571635,2.8400000283179163,2.640000211014153,2.640000211014153,315100.0
2025-07-14,2.6900001653400936,2.7700000922615997,2.6500002018793416,2.7300001288008464,171600.0
2025-07-15,2.810000055722352,2.9900001297143275,2.8000000648571635,2.960000157118763,266500.0
2025-07-16,2.97000014798395,3.000000120579516,2.890000221062446,2.960000157118763,280800.0
2025-07-17,2.9200001936580104,2.9800001388491397,2.9000002119276345,2.9200001936580104,361100.0
2025-07-18,2.950000166253574,2.950000166253574,2.8800002301972576,2.8800002301972576,269800.0
2025-07-21,2.9000002119276345,2.960000157118763,2.8500000191831045,2.8600000100482927,291200.0
2025-07-22,2.8800002301972576,2.890000221062446,2.82000004658754,2.8800002301972576,208500.0
2025-07-23,2.8400000283179163,2.890000221062446,2.740000119666034,2.750000110531223,198300.0
2025-07-24,2.740000119666034,2.8400000283179163,2.740000119666034,2.8000000648571635,291700.0
2025-07-25,2.780000083126787,2.780000083126787,2.7200001379356578,2.750000110531223,164600.0
2025-07-28,2.740000119666034,2.740000119666034,2.6800001744749054,2.71000014707047,81200.0
2025-07-29,2.71000014707047,2.7700000922615997,2.6900001653400936,2.7700000922615997,113800.0
2025-07-30,2.750000110531223,2.750000110531223,2.619999990865188,2.640000211014153,249100.0
2025-07-31,2.6800001744749054,2.7200001379356578,2.670000183609717,2.6800001744749054,161000.0
2025-08-01,2.7200001379356578,2.8000000648571635,2.7000001562052818,2.780000083126787,131800.0
2025-08-05,2.780000083126787,3.040000084040269,2.780000083126787,3.040000084040269,323800.0
2025-08-06,3.020000102309892,3.0500000749054568,2.940000175388387,3.020000102309892,166800.0
2025-08-07,3.0600000657706445,3.1800001945714915,3.0500000749054568,3.1700002037063038,399700.0
2025-08-08,3.19000018543668,3.320000066684126,3.19000018543668,3.220000158032244,408300.0
2025-08-11,3.1500002219759278,3.200000176301868,3.1000000292313974,3.1500002219759278,204800.0
2025-08-12,3.1500002219759278,3.19000018543668,3.080000047501021,3.1800001945714915,118500.0
2025-08-13,3.210000167167056,3.210000167167056,3.1100000200965856,3.120000010961774,83000.0
2025-08-14,3.1100000200965856,3.1500002219759278,3.0700000566358328,3.1300002402455505,74100.0
2025-08-15,3.1400002311107387,3.1500002219759278,3.0600000657706445,3.080000047501021,73900.0
2025-08-18,3.0500000749054568,3.210000167167056,3.040000084040269,3.1300002402455505,197100.0
2025-08-19,3.1500002219759278,3.1500002219759278,2.97000014798395,3.020000102309892,106400.0
2025-08-20,3.0300000931750803,3.0700000566358328,3.000000120579516,3.020000102309892,290100.0
2025-08-21,3.0600000657706445,3.1400002311107387,3.040000084040269,3.120000010961774,154400.0
2025-08-22,3.1000000292313974,3.1800001945714915,3.1000000292313974,3.1400002311107387,140000.0
2025-08-25,3.1300002402455505,3.1500002219759278,3.000000120579516,3.1400002311107387,238200.0
2025-08-26,3.1500002219759278,3.200000176301868,3.120000010961774,3.120000010961774,131400.0
2025-08-27,3.1000000292313974,3.1100000200965856,3.010000111444704,3.090000038366209,144200.0
2025-08-28,3.120000010961774,3.120000010961774,3.0700000566358328,3.080000047501021,127800.0
2025-08-29,3.0700000566358328,3.1400002311107387,3.020000102309892,3.1100000200965856,79300.0
2025-09-02,3.1800001945714915,3.2400001397626204,3.1500002219759278,3.160000212841115,252700.0
2025-09-03,3.1800001945714915,3.270000112358185,3.120000010961774,3.1400002311107387,218800.0
2025-09-04,3.1400002311107387,3.1400002311107387,3.000000120579516,3.0300000931750803,149500.0
2025-09-05,3.040000084040269,3.320000066684126,3.040000084040269,3.310000075818938,335100.0
2025-09-08,3.280000103223373,3.4900001498109137,3.280000103223373,3.410000222889408,355300.0
2025-09-09,3.4900001498109137,3.4900001498109137,3.380000250293844,3.390000241159032,111800.0
2025-09-10,3.40000023202422,3.5400001041368547,3.40000023202422,3.530000113271666,224300.0
2025-09-11,3.5500000950020425,3.5500000950020425,3.4900001498109137,3.500000140676102,243300.0
2025-09-12,3.520000122406478,3.520000122406478,3.380000250293844,3.380000250293844,249200.0
2025-09-15,3.4300002046197844,3.520000122406478,3.410000222889408,3.5100001315412896,236100.0
2025-09-16,3.5100001315412896,3.5100001315412896,3.390000241159032,3.420000213754596,229900.0
2025-09-17,3.410000222889408,3.4400001954849726,3.3600000301448785,3.380000250293844,195800.0
2025-09-18,3.40000023202422,3.410000222889408,3.3000000849537496,3.340000048414502,172000.0
2025-09-19,3.340000048414502,3.5500000950020425,3.340000048414502,3.530000113271666,557800.0
2025-09-22,3.5600000858672307,3.710000187263642,3.5600000858672307,3.62000003105836,335500.0
2025-09-23,3.62000003105836,3.680000214668077,3.5600000858672307,3.580000067597607,226600.0
2025-09-24,3.590000058462796,3.62000003105836,3.480000158945725,3.480000158945725,218900.0
2025-09-25,3.480000158945725,3.530000113271666,3.390000241159032,3.390000241159032,236300.0
2025-09-26,3.4400001954849726,3.480000158945725,3.390000241159032,3.450000186350161,285500.0
2025-09-29,3.530000113271666,3.770000132454771,3.530000113271666,3.6700002238028886,399900.0
2025-09-30,3.680000214668077,3.760000141589583,3.600000049327984,3.72000017812883,280700.0
2025-10-01,3.7300001689940174,3.920000233851182,3.7300001689940174,3.9100002429859946,350700.0
2025-10-02,3.980000179042311,3.980000179042311,3.790000114185147,3.9500002064467465,425900.0
2025-10-03,3.940000215581559,4.020000142503064,3.9000002521208064,3.9500002064467465,129100.0
2025-10-06,3.9900001699074994,4.140000032885322,3.9900001699074994,4.09000031697797,204300.0
2025-10-07,4.09000031697797,4.120000051154945,4.000000160772688,4.030000371786841,182100.0
2025-10-08,4.120000051154945,4.1799999963460746,4.010000390056464,4.140000032885322,231800.0
2025-10-09,4.140000032885322,4.190000225629851,3.960000197311935,4.020000142503064,175000.0
2025-10-10,4.0400001242334405,4.060000105963817,3.9000002521208064,3.9100002429859946,155100.0
2025-10-14,3.9000002521208064,4.199999978076451,3.850000059376276,4.130000280438723,548900.0
2025-10-15,4.190000225629851,4.199999978076451,4.030000371786841,4.050000353517217,206200.0
2025-10-16,4.140000032885322,4.560000126060403,4.140000032885322,4.489999951585497,419500.0
2025-10-17,4.440000235678145,4.480000199138897,4.219999959806827,4.4200002539477685,265200.0
2025-10-20,4.489999951585497,4.610000318804932,4.390000042933615,4.550000373613803,207100.0
2025-10-21,4.350000079472863,4.390000042933615,4.0400001242334405,4.10000006942457,433400.0
2025-10-22,4.000000160772688,4.130000280438723,3.9300002247163706,4.020000142503064,145300.0
2025-10-23,4.080000087694193,4.199999978076451,4.030000371786841,4.0700003352475935,241100.0
2025-10-24,4.010000390056464,4.210000207360228,4.000000160772688,4.1799999963460746,301900.0
2025-10-27,4.1799999963460746,4.210000207360228,3.8600000502414646,3.8800002703904295,277500.0
2025-10-28,3.790000114185147,4.0700003352475935,3.760000141589583,4.020000142503064,185000.0
2025-10-29,4.050000353517217,4.1799999963460746,3.960000197311935,3.980000179042311,137500.0
2025-10-30,3.980000179042311,4.170000243899475,3.9100002429859946,4.120000051154945,116600.0
2025-10-31,4.150000262169099,4.199999978076451,4.120000051154945,4.130000280438723,81600.0
2025-11-03,4.130000280438723,4.239999941537204,4.110000298708346,4.140000032885322,128400.0
2025-11-04,3.970000188177123,4.140000032885322,3.9500002064467465,4.010000390056464,170300.0
2025-11-05,3.960000197311935,4.150000262169099,3.960000197311935,4.130000280438723,190500.0
2025-11-06,4.150000262169099,4.199999978076451,4.030000371786841,4.0400001242334405,170100.0
2025-11-07,4.020000142503064,4.190000225629851,4.020000142503064,4.170000243899475,166700.0
2025-11-10,4.199999978076451,4.51000041015305,4.190000225629851,4.449999988124744,263800.0
2025-11-11,4.540000144330026,4.560000126060403,4.410000024663991,4.440000235678145,143400.0
2025-11-12,4.449999988124744,4.690000245726438,4.440000235678145,4.670000263996061,234200.0
2025-11-13,4.690000245726438,4.910000044760578,4.670000263996061,4.900000292313978,316200.0
2025-11-14,4.699999998173037,4.900000292313978,4.690000245726438,4.800000383662096,144400.0
2025-11-17,4.800000383662096,4.800000383662096,4.660000034712285,4.750000190917566,173400.0
2025-11-18,4.750000190917566,4.820000365392472,4.650000282265685,4.760000420201344,171100.0
2025-11-19,4.830000117839072,4.930000026490954,4.760000420201344,4.900000292313978,305700.0
2025-11-20,4.900000292313978,4.989999971682082,4.699999998173037,4.699999998173037,391600.0
2025-11-21,4.719999979903413,4.810000136108696,4.610000318804932,4.640000052981908,199700.0
2025-11-24,4.719999979903413,4.890000063030201,4.68000001644266,4.870000081299825,202100.0
2025-11-25,4.890000063030201,5.000000200965859,4.8400003471228485,4.989999971682082,249100.0
2025-11-26,4.97,5.22,4.97,5.22,368738.0