Date,Open,High,Low,Close,Volume
1980-04-16,7.406407175904632,7.406407175904632,7.292461892212743,7.292461892212743,9064.0
1980-04-17,7.292461702751202,7.292461702751202,7.178516869724199,7.178516869724199,4120.0
1980-04-18,7.292461892212743,7.406407175904632,7.292461892212743,7.292461892212743,4532.0
1980-04-21,7.178516869724199,7.292461702751202,7.178516869724199,7.178516869724199,2781.0
1980-04-22,7.178517056225399,7.292461892212743,7.178517056225399,7.292461892212743,618.0
1980-04-23,7.292462029304752,7.292462029304752,7.064572800750487,7.064572800750487,618.0
1980-04-24,6.836682437173766,6.836682437173766,6.494849277879834,6.608793664311144,4017.0
1980-04-25,6.6087938209109724,6.950628331418517,6.6087938209109724,6.722738210042272,7004.0
1980-04-28,6.950628331418517,6.950628331418517,6.722738210042272,6.722738210042272,2369.0
1980-04-29,6.72273836403211,6.950628490628365,6.72273836403211,6.8366827557734,1648.0
1980-04-30,6.950628099079258,7.178516869724199,6.836682370643186,7.178516869724199,3605.0
1980-05-01,7.178517030777076,7.178517030777076,6.95062825501936,6.95062825501936,4326.0
1980-05-02,7.064572484401728,7.178516869724199,7.064572484401728,7.178516869724199,721.0
1980-05-05,7.292462113556793,7.292462113556793,6.8366827557734,6.8366827557734,1545.0
1980-05-06,6.836682676787117,7.178517191175343,6.836682676787117,7.064572800750487,3502.0
1980-05-07,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,618.0
1980-05-08,7.064572484401728,7.178516869724199,7.064572484401728,7.178516869724199,3399.0
1980-05-09,7.292461892212743,7.292461892212743,7.292461892212743,7.292461892212743,206.0
1980-05-12,7.406407175904632,7.406407175904632,7.178517056225399,7.292461892212743,1442.0
1980-05-13,7.292461892212743,7.292461892212743,7.292461892212743,7.292461892212743,0.0
1980-05-14,7.634296636837025,7.748241028652086,7.5203522450219635,7.748241028652086,2472.0
1980-05-15,7.406407405502344,7.748241028652086,7.406407405502344,7.748241028652086,5562.0
1980-05-16,7.748240710489584,7.862185097625797,7.748240710489584,7.862185097625797,4429.0
1980-05-19,7.862185097625797,7.862185097625797,7.862185097625797,7.862185097625797,0.0
1980-05-20,8.204019491321446,8.204019491321446,7.748241028652086,7.748241028652086,309.0
1980-05-21,7.976130596871757,7.976130596871757,7.976130596871757,7.976130596871758,412.0
1980-05-22,7.976130899231334,8.204019688334013,7.976130899231334,8.204019688334013,5768.0
1980-05-23,8.545854433282328,8.773743216264384,8.545854433282328,8.659798824773356,13493.0
1980-05-26,8.773742893747068,8.773742893747068,8.773742893747068,8.773742893747068,3296.0
1980-05-27,8.773743004184267,9.1155779612127,8.773743004184267,9.1155779612127,6077.0
1980-05-28,9.1155779612127,9.229522349949448,9.1155779612127,9.1155779612127,13287.0
1980-05-29,9.1155779612127,9.229522349949448,9.1155779612127,9.1155779612127,4532.0
1980-05-30,9.1155779612127,9.229522349949448,9.1155779612127,9.1155779612127,9785.0
1980-06-02,9.1155779612127,9.1155779612127,9.001633572475951,9.1155779612127,7107.0
1980-06-03,9.1155779612127,9.1155779612127,9.1155779612127,9.1155779612127,12875.0
1980-06-04,9.229522092068995,9.57135614413721,9.115577706515948,9.57135614413721,13596.0
1980-06-05,9.571356773579367,9.799246455081269,9.571356773579367,9.685301166625752,6386.0
1980-06-06,9.685300529690256,9.685300529690256,9.57135614413721,9.57135614413721,17613.0
1980-06-09,9.57135614413721,9.685300529690256,9.57135614413721,9.57135614413721,17716.0
1980-06-10,9.457412022832038,9.457412022832038,9.1155779612127,9.1155779612127,4635.0
1980-06-11,9.1155779612127,9.1155779612127,9.1155779612127,9.1155779612127,927.0
1980-06-12,9.1155779612127,9.1155779612127,9.1155779612127,9.1155779612127,2987.0
1980-06-13,9.229522660109083,9.343467052674953,9.229522660109083,9.343467052674953,3399.0
1980-06-16,9.571356733215817,9.571356733215817,9.343467052674953,9.343467052674953,3296.0
1980-06-17,9.457412075163498,9.457412075163498,9.343466790387152,9.457412075163498,3605.0
1980-06-18,9.45741169517361,9.45741169517361,9.229522030186413,9.229522030186413,7519.0
1980-06-19,9.229522030186413,9.229522030186413,9.115577645397344,9.229522030186413,5150.0
1980-06-20,9.229522660109083,9.343467052674953,9.229522660109083,9.343467052674953,2781.0
1980-06-23,9.229522660109083,9.343467052674953,9.001633874977347,9.343467052674953,2987.0
1980-06-24,9.229522660109083,9.343467052674953,9.229522660109083,9.343467052674953,1030.0
1980-06-25,9.229522660109083,9.343467052674953,9.229522660109083,9.343467052674953,1751.0
1980-06-26,9.343467070592096,9.343467070592096,9.001633892238987,9.001633892238987,1854.0
1980-06-27,9.001633136760255,9.001633136760255,8.887686962720778,8.887686962720778,1236.0
1980-06-30,8.887686962720778,8.887686962720778,8.659798196278023,8.887686962720778,5974.0
1980-07-01,8.887686962720778,8.887686962720778,8.887686962720778,8.887686962720778,0.0
1980-07-02,8.773743004184267,9.343466738686196,8.773743004184267,9.1155779612127,2781.0
1980-07-03,9.1155779612127,9.229522349949448,8.887687392921015,9.1155779612127,4017.0
1980-07-04,9.1155779612127,9.229522349949448,9.001633572475951,9.1155779612127,8034.0
1980-07-07,9.115577645397344,9.343466414975476,9.115577645397344,9.229522030186413,4635.0
1980-07-08,9.229522660109083,9.343467052674953,9.115578267543215,9.343467052674953,4944.0
1980-07-09,9.343466790387152,9.457412075163498,9.229522401019908,9.457412075163498,5047.0
1980-07-10,9.343466790387152,9.571356464530744,9.343466790387152,9.457412075163498,2369.0
1980-07-11,9.57135614413721,10.027135477167542,9.57135614413721,9.57135614413721,70864.0
1980-07-14,9.913190001848436,10.027135280576552,9.799245618529367,10.027135280576552,7622.0
1980-07-15,10.027135864430912,10.027135864430912,9.68530090375144,9.799246189114298,12875.0
1980-07-16,10.027135280576552,10.027135280576552,9.571355956482185,10.027135280576552,15862.0
1980-07-17,10.027135280576552,10.368968430533752,10.027135280576552,10.027135280576552,50367.0
1980-07-18,10.368968441012518,10.59685899869906,10.2550240575783,10.368968441012518,25544.0
1980-07-21,10.482913904409653,11.394471674158712,10.482913904409653,11.05263762242895,25956.0
1980-07-22,11.394472106422027,11.850250560882545,11.394472106422027,11.622361781356837,51294.0
1980-07-23,11.964195265581328,11.964195265581328,11.280527118189672,11.850250872819093,26677.0
1980-07-24,11.622361772757175,12.306029901646632,11.39447209799099,11.964194941792805,32033.0
1980-07-25,11.850250872819093,12.078140553752686,11.73630648005686,11.850250872819093,23896.0
1980-07-28,11.850250236978953,11.850250236978953,11.622361463682145,11.73630585033055,12154.0
1980-07-29,11.73630630822978,12.647864123209231,11.622361917135766,12.647864123209231,23175.0
1980-07-30,12.30602943460346,12.761807871428854,12.30602943460346,12.533919100720691,17098.0
1980-07-31,12.306030009258436,12.306030009258436,11.736306265065494,12.306030009258436,15862.0
1980-08-01,12.306029634092829,12.41997402129403,12.07813996428135,12.07813996428135,11433.0
1980-08-04,12.07813996428135,12.07813996428135,12.07813996428135,12.07813996428135,0.0
1980-08-05,12.19208524689163,12.19208524689163,12.07813996428135,12.07813996428135,7416.0
1980-08-06,12.07813996428135,12.07813996428135,11.850250294469866,12.07813996428135,1030.0
1980-08-07,12.07813996428135,12.306029634092829,11.964194681671067,12.07813996428135,3502.0
1980-08-08,12.07813996428135,12.306029634092829,12.07813996428135,12.07813996428135,4223.0
1980-08-11,12.30602974390206,12.761808192182944,12.192085355684112,12.761808192182944,16995.0
1980-08-12,12.761808192182944,12.989697864027931,12.53391941574705,12.761808192182944,7622.0
1980-08-13,12.761808192182944,12.761808192182944,12.647863803964997,12.761808192182944,4017.0
1980-08-14,12.989697864027931,12.989697864027931,12.761808192182944,12.761808192182944,7210.0
1980-08-15,13.217587535872925,13.673365984153808,12.761808192182944,12.761808192182944,45423.0
1980-08-18,12.761808192182944,12.989697864027931,12.53391941574705,12.761808192182944,14935.0
1980-08-19,12.761808192182944,12.761808192182944,12.419974132120007,12.761808192182944,12154.0
1980-08-20,12.647864123209231,12.647864123209231,12.419974445612093,12.647864123209231,7519.0
1980-08-21,12.647864123209231,12.76180851430325,12.647864123209231,12.647864123209231,18746.0
1980-08-22,12.647864123209231,12.647864123209231,12.419974445612093,12.647864123209231,13493.0
1980-08-25,12.419974445612093,12.647864123209231,12.419974445612093,12.647864123209231,927.0
1980-08-26,12.647863749088364,12.647863749088364,12.192085302785014,12.419974078232146,10609.0
1980-08-27,12.41997439993338,12.41997439993338,12.078140332499435,12.306030009258436,2678.0
1980-08-28,12.306029371540054,12.306029371540054,12.192084986769892,12.192084986769892,2575.0
1980-08-29,12.192084986769892,12.192084986769892,12.192084986769892,12.192084986769892,1648.0
1980-09-01,12.192084986769892,12.192084986769892,12.192084986769892,12.192084986769892,0.0
1980-09-02,12.306029634092829,12.306029634092829,12.07813996428135,12.07813996428135,3193.0
1980-09-03,12.19208524689163,12.19208524689163,12.07813996428135,12.07813996428135,2884.0
1980-09-04,12.306029634092829,12.306029634092829,11.964194681671067,12.07813996428135,4017.0
1980-09-05,11.964194941792805,12.078140226880446,11.85025055211426,11.964194941792805,7931.0
1980-09-08,11.964194941792805,12.078140226880446,11.964194941792805,11.964194941792805,8240.0
1980-09-09,11.964195046415382,12.306030009258436,11.964195046415382,12.306030009258436,2884.0
1980-09-10,12.306029634092829,12.306029634092829,12.07813996428135,12.07813996428135,2266.0
1980-09-11,11.964194681671067,12.07813996428135,11.964194681671067,12.07813996428135,2266.0
1980-09-12,12.19208524689163,12.19208524689163,12.07813996428135,12.07813996428135,2575.0
1980-09-15,11.964194681671067,12.07813996428135,11.964194681671067,12.07813996428135,2266.0
1980-09-16,11.964194681671067,12.07813996428135,11.964194681671067,12.07813996428135,1339.0
1980-09-17,12.306029634092829,12.306029634092829,12.07813996428135,12.07813996428135,2369.0
1980-09-18,12.078139706590669,12.306029371540054,12.078139706590669,12.192084986769892,17201.0
1980-09-19,12.533919100720691,12.533919100720691,12.533919100720691,12.533919100720691,206.0
1980-09-22,12.533919686017432,12.533919686017432,12.306030009258436,12.306030009258436,2884.0
1980-09-23,12.533919686017432,12.533919686017432,12.306030009258436,12.306030009258436,4841.0
1980-09-24,12.533919686017432,12.533919686017432,12.306030009258436,12.306030009258436,3605.0
1980-09-25,12.41997402129403,12.41997402129403,12.07813996428135,12.07813996428135,5562.0
1980-09-26,11.850250391219529,11.850250391219529,10.938692599940406,10.938692599940406,14008.0
1980-09-29,10.938692922457722,10.938692922457722,10.710804139475666,10.824748530966692,5047.0
1980-09-30,10.71080382367744,10.938692599940406,10.71080382367744,10.938692599940406,1236.0
1980-10-01,10.938692599940406,11.394471943284511,10.938692599940406,10.938692599940406,2678.0
1980-10-02,10.938692341579651,11.05263762242895,10.938692341579651,11.05263762242895,1854.0
1980-10-03,11.052637883480978,11.16658227161246,10.938692599940406,10.938692599940406,6901.0
1980-10-06,11.394471674158712,11.394471674158712,10.938692341579651,11.05263762242895,2369.0
1980-10-07,10.938692341579651,11.05263762242895,10.938692341579651,11.05263762242895,3811.0
1980-10-08,10.938692341579651,11.05263762242895,10.938692341579651,11.05263762242895,1545.0
1980-10-09,10.938692599940406,11.052637883480978,10.938692599940406,10.938692599940406,4429.0
1980-10-10,11.05263762242895,11.05263762242895,11.05263762242895,11.05263762242895,618.0
1980-10-13,11.05263762242895,11.05263762242895,11.05263762242895,11.05263762242895,0.0
1980-10-14,11.16658227161246,11.16658227161246,10.938692599940406,10.938692599940406,2781.0
1980-10-15,10.938692599940406,10.938692599940406,10.938692599940406,10.938692599940406,0.0
1980-10-16,10.93869296562696,11.166582644917492,10.93869296562696,11.166582644917492,2369.0
1980-10-17,11.05263762242895,11.16658200786918,10.938692341579651,11.05263762242895,4017.0
1980-10-20,11.052638332665202,11.850250872819093,11.052638332665202,11.850250872819093,4944.0
1980-10-21,12.306029511106493,12.306029511106493,11.39447173637975,11.39447173637975,2575.0
1980-10-22,11.166582725427435,12.306030234686276,11.166582725427435,11.850250872819093,2369.0
1980-10-23,11.850250176038584,11.964194562101028,11.39447173637975,11.39447173637975,2781.0
1980-10-24,11.39447173637975,11.39447173637975,11.39447173637975,11.39447173637975,1339.0
1980-10-27,11.394472324208028,11.394472324208028,11.166582644917492,11.166582644917492,412.0
1980-10-28,11.394472106422027,11.622361781356837,11.394472106422027,11.622361781356837,824.0
1980-10-29,11.850250655740435,12.306030009258436,11.736306265065494,12.306030009258436,2163.0
1980-10-30,12.07813996428135,12.306029634092829,12.07813996428135,12.07813996428135,4429.0
1980-10-31,12.192085520989304,12.192085520989304,11.622361781356837,11.622361781356837,1854.0
1980-11-03,11.622361403913704,11.622361403913704,11.39447173637975,11.39447173637975,1545.0
1980-11-04,11.39447173637975,11.39447173637975,11.39447173637975,11.39447173637975,309.0
1980-11-05,11.85025055211426,12.306029901646632,11.85025055211426,11.964194941792805,55723.0
1980-11-06,12.078140332499435,12.306030009258436,12.078140332499435,12.306030009258436,824.0
1980-11-07,12.306029634092829,12.533919303904309,12.07813996428135,12.07813996428135,4532.0
1980-11-10,12.078140332499435,12.306030009258436,12.078140332499435,12.306030009258436,52530.0
1980-11-11,12.078140553752686,12.306030234686276,11.850250872819093,11.850250872819093,2472.0
1980-11-12,11.850250872819093,11.850250872819093,11.850250872819093,11.850250872819093,721.0
1980-11-13,12.192085618583487,12.306030009258436,12.192085618583487,12.306030009258436,1133.0
1980-11-14,12.306030234686276,12.306030234686276,11.850250872819093,11.850250872819093,1442.0
1980-11-17,12.306029371540054,12.306029371540054,12.078139706590669,12.192084986769892,2884.0
1980-11-18,12.192085705904608,13.217587915551205,12.192085705904608,12.989698237160033,28943.0
1980-11-19,12.989697968150246,13.445476420084544,12.989697968150246,13.445476420084544,2987.0
1980-11-20,13.445476216095386,13.90125555652389,13.217587441290222,13.90125555652389,12463.0
1980-11-21,14.01520053714726,14.01520053714726,13.445476785201503,13.673366465061632,4738.0
1980-11-24,13.673366376924433,13.673366376924433,12.989698237160033,12.989698237160033,5047.0
1980-11-25,13.21758795924315,13.33153235111083,12.98969828009867,13.33153235111083,4532.0
1980-11-26,13.33153177330563,13.673365829502275,13.33153177330563,13.55942144257309,26986.0
1980-11-27,13.217587328622288,13.673365769756606,13.217587328622288,13.217587328622288,1545.0
1980-11-28,13.55942144257309,13.55942144257309,13.55942144257309,13.55942144257309,2163.0
1980-12-01,13.217587328622288,13.445476101484909,13.217587328622288,13.217587328622288,2678.0
1980-12-02,13.217587328622288,13.217587328622288,13.217587328622288,13.217587328622288,4944.0
1980-12-03,13.217587328622288,13.217587328622288,13.217587328622288,13.217587328622288,2060.0
1980-12-04,13.331532030953245,13.445476420084544,13.331532030953245,13.445476420084544,1442.0
1980-12-05,13.331532307042234,13.331532307042234,12.989698237160033,12.989698237160033,2987.0
1980-12-08,12.989698237160033,13.217587915551205,12.989698237160033,12.989698237160033,824.0
1980-12-09,12.989697968150246,13.445476420084544,12.989697968150246,13.445476420084544,4017.0
1980-12-10,13.445476698533264,13.559421985433405,12.989698237160033,12.989698237160033,3605.0
1980-12-11,12.989697864027931,12.989697864027931,12.761808192182944,12.761808192182944,9373.0
1980-12-12,12.306029910752155,12.306029910752155,11.622361781356837,11.622361781356837,2575.0
1980-12-15,11.622361781356837,11.622361781356837,11.622361781356837,11.622361781356837,0.0
1980-12-16,11.850250294469866,12.07813996428135,11.850250294469866,12.07813996428135,1339.0
1980-12-17,11.850250294469866,12.07813996428135,11.850250294469866,12.07813996428135,1751.0
1980-12-18,12.306030009258436,12.306030009258436,12.306030009258436,12.306030009258436,1545.0
1980-12-19,12.306030009258436,12.306030009258436,12.192085618583487,12.306030009258436,2678.0
1980-12-22,12.306030253774194,12.306030253774194,11.508417712383126,11.508417712383126,1339.0
1980-12-23,11.850250872819093,11.850250872819093,11.850250872819093,11.850250872819093,515.0
1980-12-24,11.850250655740435,12.306030009258436,11.850250655740435,12.306030009258436,309.0
1980-12-25,12.306030009258436,12.306030009258436,12.306030009258436,12.306030009258436,0.0
1980-12-26,12.306030009258436,12.306030009258436,12.306030009258436,12.306030009258436,0.0
1980-12-29,12.306030009258436,12.306030009258436,12.306030009258436,12.306030009258436,0.0
1980-12-30,12.306030009258436,12.306030009258436,12.192085618583487,12.306030009258436,1751.0
1980-12-31,12.306030009258436,12.306030009258436,12.306030009258436,12.306030009258436,206.0
1981-01-01,12.306030009258436,12.306030009258436,12.306030009258436,12.306030009258436,0.0
1981-01-02,12.306030009258436,12.306030009258436,12.306030009258436,12.306030009258436,309.0
1981-01-05,12.30602943460346,12.533919100720691,12.30602943460346,12.533919100720691,2060.0
1981-01-06,12.30602943460346,12.533919100720691,12.30602943460346,12.533919100720691,1442.0
1981-01-07,11.850250655740435,12.306030009258436,11.508417483715604,12.306030009258436,3605.0
1981-01-08,12.192084986769892,12.306029371540054,12.192084986769892,12.192084986769892,2163.0
1981-01-09,12.078140332499435,12.306030009258436,12.078140332499435,12.306030009258436,1030.0
1981-01-12,11.964194941792805,11.964194941792805,11.964194941792805,11.964194941792805,309.0
1981-01-13,11.964195046415382,12.306030009258436,11.850250655740435,12.306030009258436,1442.0
1981-01-14,12.192085618583487,12.306030009258436,12.192085618583487,12.306030009258436,1545.0
1981-01-15,12.533919100720691,12.64786348607477,12.533919100720691,12.533919100720691,1133.0
1981-01-16,12.306029550944578,13.673365769756606,12.306029550944578,13.217587328622288,5974.0
1981-01-19,13.673366093756243,13.673366093756243,13.445476420084544,13.445476420084544,824.0
1981-01-20,13.90125555652389,13.90125555652389,13.90125555652389,13.90125555652389,103.0
1981-01-21,13.445476101484909,13.445476101484909,13.217587328622288,13.217587328622288,2060.0
1981-01-22,13.217587535872925,13.217587535872925,12.761808192182944,12.761808192182944,1854.0
1981-01-23,12.989697864027931,12.989697864027931,12.761808192182944,12.761808192182944,3296.0
1981-01-26,12.761808192182944,12.989697864027931,12.761808192182944,12.761808192182944,2987.0
1981-01-27,12.761808192182944,12.761808192182944,12.761808192182944,12.761808192182944,1339.0
1981-01-28,12.761808192182944,12.761808192182944,12.761808192182944,12.761808192182944,1030.0
1981-01-29,12.989697864027931,12.989697864027931,12.761808192182944,12.761808192182944,2575.0
1981-01-30,12.989697864027931,12.989697864027931,12.761808192182944,12.761808192182944,2060.0
1981-02-02,12.989697864027931,12.989697864027931,12.761808192182944,12.761808192182944,1030.0
1981-02-03,12.875752580400894,12.875752580400894,12.761808192182944,12.761808192182944,1442.0
1981-02-04,12.761808192182944,12.761808192182944,12.761808192182944,12.761808192182944,5562.0
1981-02-05,12.533919303904309,12.533919303904309,12.07813996428135,12.07813996428135,1648.0
1981-02-06,12.306029634092829,12.41997402129403,12.07813996428135,12.07813996428135,1545.0
1981-02-09,12.078140553752686,12.078140553752686,11.850250872819093,11.850250872819093,618.0
1981-02-10,11.850250294469866,12.07813996428135,11.850250294469866,12.07813996428135,3090.0
1981-02-11,12.078140332499435,12.533919686017432,12.078140332499435,12.306030009258436,721.0
1981-02-12,12.64786407669238,12.64786407669238,12.306030009258436,12.306030009258436,1545.0
1981-02-13,12.306030009258436,12.306030009258436,12.306030009258436,12.306030009258436,206.0
1981-02-16,12.306030009258436,12.306030009258436,12.306030009258436,12.306030009258436,2575.0
1981-02-17,12.306030009258436,12.306030009258436,12.306030009258436,12.306030009258436,3502.0
1981-02-18,12.533919100720691,12.533919100720691,12.078139768486231,12.533919100720691,2781.0
1981-02-19,12.078140332499435,12.306030009258436,12.078140332499435,12.306030009258436,412.0
1981-02-20,12.07813996428135,12.07813996428135,12.07813996428135,12.07813996428135,103.0
1981-02-23,12.306029634092829,12.533919303904309,12.07813996428135,12.07813996428135,1339.0
1981-02-24,12.306030009258436,12.306030009258436,12.306030009258436,12.306030009258436,1030.0
1981-02-25,12.306030009258436,12.41997439993338,12.306030009258436,12.306030009258436,2266.0
1981-02-26,12.419974078232146,12.419974078232146,12.30602969050858,12.419974078232146,2369.0
1981-02-27,12.07813996428135,12.07813996428135,12.07813996428135,12.07813996428135,3502.0
1981-03-02,12.41997402129403,12.41997402129403,12.07813996428135,12.07813996428135,515.0
1981-03-03,12.30602943460346,12.533919100720691,12.30602943460346,12.533919100720691,2987.0
1981-03-04,12.533919100720691,12.533919100720691,12.419973819957542,12.533919100720691,618.0
1981-03-05,12.306030009258436,12.306030009258436,12.306030009258436,12.306030009258436,3708.0
1981-03-06,12.306029371540054,12.306029371540054,12.192084986769892,12.192084986769892,4532.0
1981-03-09,12.306029634092829,12.306029634092829,12.07813996428135,12.07813996428135,1442.0
1981-03-10,12.078140553752686,12.078140553752686,11.850250872819093,11.850250872819093,1545.0
1981-03-11,12.07813996428135,12.19208524689163,12.07813996428135,12.07813996428135,2266.0
1981-03-12,12.192085705904608,12.989698237160033,12.192085705904608,12.989698237160033,2678.0
1981-03-13,12.76180864103025,13.673366465061632,12.76180864103025,13.673366465061632,8858.0
1981-03-16,13.67336624898334,14.243089991925828,13.445476572724523,14.129145601500976,3914.0
1981-03-17,14.129145824781885,14.129145824781885,13.673366465061632,13.673366465061632,2060.0
1981-03-18,13.673365769756606,13.673365769756606,12.989697660350592,13.217587328622288,10815.0
1981-03-19,13.217587915551205,13.217587915551205,12.989698237160033,12.989698237160033,1236.0
1981-03-20,13.103642942190978,13.445476101484909,13.103642942190978,13.217587328622288,2472.0
1981-03-23,13.445476420084544,13.445476420084544,13.445476420084544,13.445476420084544,1442.0
1981-03-24,13.673365886309636,13.90125555652389,13.445476216095386,13.90125555652389,3090.0
1981-03-25,14.129145392175138,14.584924737940318,14.129145392175138,14.584924737940318,3914.0
1981-03-26,14.584924300911473,14.584924300911473,14.357033739448395,14.357033739448395,1957.0
1981-03-27,14.357034169648632,14.698869126677067,13.901255719292546,14.584924737940318,5665.0
1981-03-30,14.584925047098492,14.812813829402572,14.584925047098492,14.812813829402572,2163.0
1981-03-31,14.584924420656057,14.69886880691403,14.584924420656057,14.69886880691403,3708.0
1981-04-01,14.584924737940318,14.584924737940318,14.357034169648632,14.584924737940318,4944.0
1981-04-02,14.812813829402572,14.812813829402572,14.698869438250536,14.812813829402572,824.0
1981-04-03,14.812813829402572,15.040702611706651,14.812813829402572,14.812813829402572,7210.0
1981-04-06,14.812813515413817,14.812813515413817,14.584924737940318,14.584924737940318,2369.0
1981-04-07,14.584924300911473,14.584924300911473,14.357033739448395,14.357033739448395,4429.0
1981-04-08,14.357034169648632,14.584924737940318,14.357034169648632,14.584924737940318,2575.0
1981-04-09,14.698869438250536,14.812813829402572,14.584925047098492,14.812813829402572,6798.0
1981-04-10,14.812813509683616,15.268592855272482,14.812813509683616,14.926757898376286,10609.0
1981-04-13,15.04070196568795,15.04070196568795,14.69886880691403,14.69886880691403,2781.0
1981-04-14,14.698869126677067,14.698869126677067,14.470978558385385,14.584924737940318,5665.0
1981-04-15,14.470978558385385,14.584924737940318,14.470978558385385,14.584924737940318,3914.0
1981-04-16,14.584924737940318,14.584924737940318,14.584924737940318,14.584924737940318,2884.0
1981-04-17,14.584924737940318,14.584924737940318,14.584924737940318,14.584924737940318,0.0
1981-04-20,14.584924737940318,14.584924737940318,14.584924737940318,14.584924737940318,309.0
1981-04-21,14.584924567166636,14.584924567166636,13.90125555652389,13.90125555652389,2987.0
1981-04-22,14.015200315667013,14.129145601500976,14.015200315667013,14.129145601500976,721.0
1981-04-23,14.129145282621431,14.58492462485262,14.129145282621431,14.243089670474689,1236.0
1981-04-24,14.812813829402572,14.812813829402572,14.357034473976189,14.812813829402572,6695.0
1981-04-27,14.584924737940318,14.584924737940318,14.357034169648632,14.584924737940318,4120.0
1981-04-28,14.129145226738135,14.129145226738135,13.90125555652389,13.90125555652389,1854.0
1981-04-29,14.129145601500976,14.58492495401861,14.129145601500976,14.129145601500976,2678.0
1981-04-30,14.129145590918403,14.470978761936944,13.901255914830276,14.470978761936944,2575.0
1981-05-01,14.015200315667013,14.47097877277554,14.015200315667013,14.129145601500976,3193.0
1981-05-04,13.901255925242156,14.58492495401861,13.901255925242156,14.129145601500976,5356.0
1981-05-05,14.129145392175138,14.584924737940318,14.129145392175138,14.584924737940318,1133.0
1981-05-06,14.357033739448395,14.357033739448395,14.129144968803455,14.357033739448395,824.0
1981-05-07,14.357034169648632,14.584924737940318,14.129145392175138,14.584924737940318,6489.0
1981-05-08,14.584924737940318,14.584924737940318,14.357034169648632,14.584924737940318,3090.0
1981-05-11,14.584924737940318,14.584924737940318,14.584924737940318,14.584924737940318,927.0
1981-05-12,14.584924300911473,14.584924300911473,14.357033739448395,14.357033739448395,7828.0
1981-05-13,14.357033739448395,14.357033739448395,14.357033739448395,14.357033739448395,3090.0
1981-05-14,14.357033739448395,14.357033739448395,14.357033739448395,14.357033739448395,2472.0
1981-05-15,14.129145226738135,14.129145226738135,13.90125555652389,13.90125555652389,618.0
1981-05-18,13.90125555652389,13.90125555652389,13.90125555652389,13.90125555652389,0.0
1981-05-19,13.901255877584395,13.901255877584395,13.787311487550175,13.787311487550175,5459.0
1981-05-20,13.787311487550175,13.787311487550175,13.787311487550175,13.787311487550175,103.0
1981-05-21,13.787311169121304,13.90125555652389,13.787311169121304,13.90125555652389,309.0
1981-05-22,13.901255877584395,13.901255877584395,13.787311487550175,13.787311487550175,1648.0
1981-05-25,13.787311487550175,13.787311487550175,13.787311487550175,13.787311487550175,0.0
1981-05-26,13.901255925242156,14.129145601500976,13.901255925242156,14.129145601500976,515.0
1981-05-27,13.901256144921756,13.901256144921756,13.673366465061632,13.673366465061632,4635.0
1981-05-28,13.90125555652389,13.90125555652389,13.90125555652389,13.90125555652389,103.0
1981-05-29,13.787311752696256,13.787311752696256,13.673366465061632,13.673366465061632,19673.0
1981-06-01,13.673366093756243,13.673366093756243,13.445476420084544,13.445476420084544,309.0
1981-06-02,13.217587328622288,13.3315317150536,13.217587328622288,13.217587328622288,1236.0
1981-06-03,12.989697864027931,12.989697864027931,12.761808192182944,12.761808192182944,1030.0
1981-06-04,12.761808301254971,13.103643259648578,12.761808301254971,13.103643259648578,6077.0
1981-06-05,13.2175880007505,13.673366465061632,13.2175880007505,13.673366465061632,1957.0
1981-06-08,13.673366465061632,13.673366465061632,13.673366465061632,13.673366465061632,618.0
1981-06-09,13.673366093756243,13.673366093756243,13.445476420084544,13.445476420084544,412.0
1981-06-10,13.55942144257309,13.55942144257309,13.55942144257309,13.55942144257309,103.0
1981-06-11,13.3315317150536,13.3315317150536,13.217587328622288,13.217587328622288,2781.0
1981-06-12,13.217587328622288,13.217587328622288,13.217587328622288,13.217587328622288,412.0
1981-06-15,13.217587328622288,13.217587328622288,13.217587328622288,13.217587328622288,4429.0
1981-06-16,13.217587328622288,13.217587328622288,13.217587328622288,13.217587328622288,1133.0
1981-06-17,13.217587328622288,13.217587328622288,13.217587328622288,13.217587328622288,3090.0
1981-06-18,13.103643259648578,13.217587648840382,13.103643259648578,13.103643259648578,3193.0
1981-06-19,13.445476420084544,13.445476420084544,13.445476420084544,13.445476420084544,309.0
1981-06-22,13.331532038032185,13.331532038032185,13.103643259648578,13.103643259648578,412.0
1981-06-23,13.103643259648578,13.103643259648578,13.103643259648578,13.103643259648578,618.0
1981-06-24,13.103643259648578,13.103643259648578,13.103643259648578,13.103643259648578,2060.0
1981-06-25,12.989698237160033,13.217587915551205,12.989698237160033,12.989698237160033,1751.0
1981-06-26,12.989698237160033,12.989698237160033,12.989698237160033,12.989698237160033,1133.0
1981-06-29,12.989697660350592,13.217587328622288,12.761807992078896,13.217587328622288,4223.0
1981-06-30,13.103643147654974,13.103643147654974,12.761808192182944,12.761808192182944,206.0
1981-07-01,12.761808192182944,12.761808192182944,12.761808192182944,12.761808192182944,0.0
1981-07-02,12.875752261156656,12.875752261156656,12.761807875763871,12.875752261156656,3193.0
1981-07-03,12.647863975449814,12.647863975449814,11.622361781356837,11.622361781356837,1751.0
1981-07-06,11.622362087294622,11.850250872819093,11.622362087294622,11.850250872819093,1133.0
1981-07-07,11.85025055211426,11.964194941792805,11.85025055211426,11.964194941792805,927.0
1981-07-08,12.078140332499435,12.306030009258436,12.078140332499435,12.306030009258436,5562.0
1981-07-09,12.30602969050858,12.5339193613648,12.30602969050858,12.419974078232146,1648.0
1981-07-10,12.533919100720691,12.761807871428854,12.533919100720691,12.533919100720691,1236.0
1981-07-13,12.419974078232146,12.419974078232146,12.419974078232146,12.419974078232146,412.0
1981-07-14,12.41997439993338,12.41997439993338,12.306030009258436,12.306030009258436,721.0
1981-07-15,11.964195046415382,12.306030009258436,11.964195046415382,12.306030009258436,1133.0
1981-07-16,12.07813996428135,12.07813996428135,12.07813996428135,12.07813996428135,3502.0
1981-07-17,12.07813996428135,12.07813996428135,12.07813996428135,12.07813996428135,0.0
1981-07-20,12.078140553752686,12.078140553752686,11.850250872819093,11.850250872819093,412.0
1981-07-21,12.078140553752686,12.078140553752686,11.850250872819093,11.850250872819093,618.0
1981-07-22,11.850250872819093,11.850250872819093,11.850250872819093,11.850250872819093,0.0
1981-07-23,11.850250872819093,11.850250872819093,11.850250872819093,11.850250872819093,206.0
1981-07-24,11.850250872819093,11.964195265581328,11.850250872819093,11.850250872819093,1236.0
1981-07-27,11.850250236978953,11.850250236978953,11.73630585033055,11.73630585033055,2781.0
1981-07-28,11.73630585033055,11.73630585033055,11.73630585033055,11.73630585033055,1339.0
1981-07-29,11.622361340448244,11.622361340448244,11.05263762242895,11.05263762242895,515.0
1981-07-30,11.16658200786918,11.16658200786918,11.05263762242895,11.05263762242895,206.0
1981-07-31,11.166581943000448,11.166581943000448,10.71080350847815,10.71080350847815,3502.0
1981-08-03,10.71080350847815,10.71080350847815,10.71080350847815,10.71080350847815,0.0
1981-08-04,10.710804094449053,11.166582553906258,10.482914417015897,10.482914417015897,1854.0
1981-08-05,10.482914417015897,10.482914417015897,10.482914417015897,10.482914417015897,515.0
1981-08-06,10.482914417015897,10.482914417015897,10.482914417015897,10.482914417015897,3708.0
1981-08-07,10.48291371985579,10.48291371985579,10.368968441012518,10.368968441012518,1236.0
1981-08-10,10.255024047214686,10.255024047214686,10.027135280576552,10.027135280576552,515.0
1981-08-11,10.027135864430912,10.027135864430912,9.799246189114298,9.799246189114298,824.0
1981-08-12,9.68530090375144,9.799246189114298,9.68530090375144,9.799246189114298,8961.0
1981-08-13,9.799245928916877,10.25502437203881,9.799245928916877,10.25502437203881,1236.0
1981-08-14,10.368969130594762,10.482914417015897,10.368969130594762,10.482914417015897,1751.0
1981-08-17,10.596859435545957,10.938692599940406,10.482914152005389,10.938692599940406,2472.0
1981-08-18,10.824748215852532,10.824748215852532,10.59685943950444,10.59685943950444,1236.0
1981-08-19,10.71080350847815,10.71080350847815,10.71080350847815,10.71080350847815,1545.0
1981-08-20,10.710803382133278,10.710803382133278,10.368968441012518,10.368968441012518,927.0
1981-08-21,10.25502437203881,10.25502437203881,10.25502437203881,10.25502437203881,515.0
1981-08-24,10.368968758967023,10.368968758967023,10.25502437203881,10.25502437203881,721.0
1981-08-25,10.027136136583165,10.027136136583165,9.685301166625752,9.685301166625752,2060.0
1981-08-26,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,5459.0
1981-08-27,9.685301166625752,9.685301166625752,9.685301166625752,9.685301166625752,1133.0
1981-08-28,9.685301166625752,9.685301166625752,9.685301166625752,9.685301166625752,206.0
1981-08-31,9.68530090375144,9.799246189114298,9.68530090375144,9.799246189114298,3502.0
1981-09-01,9.571356464530744,9.571356464530744,9.343466790387152,9.457412075163498,15038.0
1981-09-02,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,515.0
1981-09-03,9.457412075163498,9.457412075163498,9.457412075163498,9.457412075163498,206.0
1981-09-04,9.457412075163498,9.457412075163498,9.457412075163498,9.457412075163498,1133.0
1981-09-07,9.457412075163498,9.457412075163498,9.457412075163498,9.457412075163498,0.0
1981-09-08,9.229522349949448,9.229522349949448,9.1155779612127,9.1155779612127,3502.0
1981-09-09,9.1155778480636,9.1155778480636,8.4319097333111,8.4319097333111,1648.0
1981-09-10,8.431910268254969,8.431910268254969,8.204019688334013,8.204019688334013,1236.0
1981-09-11,8.204019688334013,8.659799057357645,8.204019688334013,8.204019688334013,1957.0
1981-09-14,8.659798824773356,8.887687607755414,8.659798824773356,8.659798824773356,1236.0
1981-09-15,8.659798507955879,8.659798507955879,8.204019167848157,8.4319097333111,1648.0
1981-09-16,8.431910268254969,8.431910268254969,8.204019688334013,8.204019688334013,927.0
1981-09-17,8.204019377335614,8.204019377335614,7.976130596871757,7.976130596871758,1854.0
1981-09-18,7.976130596871757,8.204019377335614,7.976130596871757,7.976130596871758,1957.0
1981-09-21,7.976130596871757,7.976130596871757,7.976130596871757,7.976130596871758,515.0
1981-09-22,8.204019377335614,8.204019377335614,7.976130596871757,7.976130596871758,412.0
1981-09-23,7.976130596871757,7.976130596871757,7.976130596871757,7.976130596871758,1545.0
1981-09-24,7.862185098642685,7.862185098642685,7.52035193718983,7.52035193718983,3811.0
1981-09-25,7.976130707691324,7.976130707691324,7.748241028652086,7.748241028652086,2781.0
1981-09-28,7.748240711491734,7.748240711491734,7.292461819774306,7.52035193718983,1854.0
1981-09-29,7.748240920998795,7.976130596871757,7.748240920998795,7.976130596871758,721.0
1981-09-30,7.748241028652086,7.976130707691324,7.748241028652086,7.748241028652086,2781.0
1981-10-01,7.748240711491734,7.748240711491734,7.52035193718983,7.52035193718983,1957.0
1981-10-02,7.634296530766865,7.976130596871757,7.29246201695742,7.976130596871758,22042.0
1981-10-05,7.976130707691324,7.976130707691324,7.748241028652086,7.748241028652086,515.0
1981-10-06,7.97613039320338,8.4319097333111,7.97613039320338,8.4319097333111,927.0
1981-10-07,7.976130899231334,8.431910268254969,7.976130899231334,8.204019688334013,2266.0
1981-10-08,8.204019688334013,8.204019688334013,8.204019688334013,8.204019688334013,0.0
1981-10-09,7.862185097625797,7.862185097625797,7.862185097625797,7.862185097625797,515.0
1981-10-12,7.862185097625797,7.862185097625797,7.862185097625797,7.862185097625797,0.0
1981-10-13,7.862185097625797,7.862185097625797,7.862185097625797,7.862185097625797,206.0
1981-10-14,7.862185097625797,7.862185097625797,7.748240710489584,7.862185097625797,4223.0
1981-10-15,7.976130596871757,7.976130596871757,7.976130596871757,7.976130596871758,618.0
1981-10-16,7.862185420467147,7.862185420467147,7.748241028652086,7.748241028652086,8446.0
1981-10-19,7.976130707691324,7.976130707691324,7.748241028652086,7.748241028652086,309.0
1981-10-20,7.748241028652086,7.748241028652086,7.748241028652086,7.748241028652086,1339.0
1981-10-21,7.748240920998795,7.976130596871757,7.748240920998795,7.976130596871758,1442.0
1981-10-22,7.748241028652086,7.748241028652086,7.748241028652086,7.748241028652086,1133.0
1981-10-23,7.976130707691324,7.976130707691324,7.748241028652086,7.748241028652086,1751.0
1981-10-26,7.862185420467147,7.862185420467147,7.748241028652086,7.748241028652086,1339.0
1981-10-27,7.862185420467147,7.862185420467147,7.748241028652086,7.748241028652086,2266.0
1981-10-28,7.748240710489584,7.862185097625797,7.748240710489584,7.862185097625797,1339.0
1981-10-29,7.862185097625797,7.862185097625797,7.862185097625797,7.862185097625797,1030.0
1981-10-30,7.748240872438771,7.862185261956585,7.634296482920958,7.634296482920958,24514.0
1981-11-02,7.634296400174774,7.748240788457573,7.292461892212743,7.292461892212743,11536.0
1981-11-03,7.292461892212743,7.406407175904632,7.292461892212743,7.292461892212743,5974.0
1981-11-04,7.292462029304752,7.292462029304752,7.064572800750487,7.064572800750487,2678.0
1981-11-05,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,5665.0
1981-11-06,6.722737956019918,6.722737956019918,6.266959073602929,6.266959073602929,18746.0
1981-11-09,6.153015004629218,6.153015004629218,6.153015004629218,6.153015004629218,27192.0
1981-11-10,6.153014817046414,6.153014817046414,5.925125594939474,6.039069982140674,29355.0
1981-11-11,6.039069982140674,6.039069982140674,6.039069982140674,6.039069982140674,93421.0
1981-11-12,6.039069982140674,6.039069982140674,5.925125594939474,6.039069982140674,4841.0
1981-11-13,5.925125674788254,6.039070063525004,5.469346776727619,5.469346776727619,53663.0
1981-11-16,5.469346776727619,5.697236001905664,5.469346776727619,5.469346776727619,5047.0
1981-11-17,5.469346648360457,5.925125535723828,5.469346648360457,5.697235868189875,2472.0
1981-11-18,5.697236001905664,5.697236001905664,5.241456656140483,5.469346776727619,3193.0
1981-11-19,5.925125436409546,5.925125436409546,5.925125436409546,5.925125436409546,721.0
1981-11-20,5.925125436409546,5.925125436409546,5.925125436409546,5.925125436409546,103.0
1981-11-23,6.380904443743985,6.608793664311144,6.380904443743985,6.608793664311144,2781.0
1981-11-24,6.7227382863622624,7.064572800750487,6.7227382863622624,7.064572800750487,3914.0
1981-11-25,6.836682676787117,7.064572800750487,6.836682676787117,7.064572800750487,2266.0
1981-11-26,7.064572642898217,7.064572642898217,6.836682524026871,6.95062825501936,1030.0
1981-11-27,6.608793664311144,6.608793664311144,6.608793664311144,6.608793664311144,3399.0
1981-11-30,6.836682676787117,7.064572800750487,6.836682676787117,7.064572800750487,2060.0
1981-12-01,6.836682676787117,7.064572800750487,6.836682676787117,7.064572800750487,2472.0
1981-12-02,6.950628490628365,6.950628490628365,6.8366827557734,6.8366827557734,2163.0
1981-12-03,7.0645726679426,7.292461892212743,7.0645726679426,7.292461892212743,3811.0
1981-12-04,7.748240711491734,7.748240711491734,7.52035193718983,7.52035193718983,1030.0
1981-12-07,7.748241028652086,7.748241028652086,7.748241028652086,7.748241028652086,515.0
1981-12-08,7.520352093403146,7.634296482920958,7.520352093403146,7.634296482920958,618.0
1981-12-09,7.52035193718983,7.634296324340782,7.52035193718983,7.52035193718983,1648.0
1981-12-10,7.406407102334338,7.52035193718983,7.406407102334338,7.52035193718983,618.0
1981-12-11,7.520352230762267,7.520352230762267,7.406407391458703,7.406407391458703,2266.0
1981-12-14,7.292461702751202,7.406406983482739,7.178516869724199,7.178516869724199,3296.0
1981-12-15,7.178517056225399,7.292461892212743,7.178517056225399,7.292461892212743,1133.0
1981-12-16,7.292461892212743,7.406407175904632,7.292461892212743,7.292461892212743,3914.0
1981-12-17,7.292461892212743,7.292461892212743,7.292461892212743,7.292461892212743,2060.0
1981-12-18,7.064572597767862,7.52035193718983,7.064572597767862,7.52035193718983,5356.0
1981-12-21,7.292461702751202,7.292461702751202,7.178516869724199,7.178516869724199,1442.0
1981-12-22,7.292462029304752,7.292462029304752,7.064572800750487,7.064572800750487,2781.0
1981-12-23,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,0.0
1981-12-24,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,0.0
1981-12-25,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,0.0
1981-12-28,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,0.0
1981-12-29,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,0.0
1981-12-30,7.178517056225399,7.292461892212743,7.178517056225399,7.292461892212743,1133.0
1981-12-31,7.292461892212743,7.292461892212743,7.292461892212743,7.292461892212743,0.0
1982-01-01,7.292461892212743,7.292461892212743,7.292461892212743,7.292461892212743,0.0
1982-01-04,7.52035193718983,7.52035193718983,7.52035193718983,7.52035193718983,515.0
1982-01-05,7.406407175904632,7.406407175904632,7.292461892212743,7.292461892212743,618.0
1982-01-06,7.406407391458703,7.406407391458703,7.406407391458703,7.406407391458703,1133.0
1982-01-07,7.52035193718983,7.52035193718983,7.52035193718983,7.52035193718983,103.0
1982-01-08,7.748240920998795,7.976130596871757,7.748240920998795,7.976130596871758,1236.0
1982-01-11,7.976130596871757,7.976130596871757,7.976130596871757,7.976130596871758,0.0
1982-01-12,7.634296482920958,7.634296482920958,7.634296482920958,7.634296482920958,2987.0
1982-01-13,7.634296482920958,7.634296482920958,7.634296482920958,7.634296482920958,4944.0
1982-01-14,7.748241214719518,8.204019688334013,7.748241214719518,8.204019688334013,927.0
1982-01-15,7.976130899231334,8.204019688334013,7.976130899231334,8.204019688334013,412.0
1982-01-18,8.204019377335614,8.204019377335614,7.976130596871757,7.976130596871758,1030.0
1982-01-19,8.204019491321446,8.204019491321446,7.748241028652086,7.748241028652086,824.0
1982-01-20,7.748241028652086,7.748241028652086,7.748241028652086,7.748241028652086,0.0
1982-01-21,7.748241028652086,7.748241028652086,7.292462118278165,7.748241028652086,97850.0
1982-01-22,7.748240711491734,7.748240711491734,7.52035193718983,7.52035193718983,103206.0
1982-01-25,7.520352011891975,7.634296400174774,7.292461892212743,7.292461892212743,4223.0
1982-01-26,7.292461892212743,7.292461892212743,7.292461892212743,7.292461892212743,4120.0
1982-01-27,7.178516869724199,7.178516869724199,7.178516869724199,7.178516869724199,206.0
1982-01-28,7.292461819774306,7.52035193718983,7.292461819774306,7.52035193718983,1751.0
1982-01-29,7.52035193718983,7.52035193718983,7.52035193718983,7.52035193718983,103.0
1982-02-01,7.406407175904632,7.406407175904632,7.292461892212743,7.292461892212743,3605.0
1982-02-02,7.292461892212743,7.292461892212743,7.292461892212743,7.292461892212743,0.0
1982-02-03,7.292461892212743,7.292461892212743,7.292461892212743,7.292461892212743,0.0
1982-02-04,7.178516869724199,7.178516869724199,7.178516869724199,7.178516869724199,2060.0
1982-02-05,7.178517191175343,7.178517191175343,7.064572800750487,7.064572800750487,16480.0
1982-02-08,7.178517191175343,7.178517191175343,7.064572800750487,7.064572800750487,2163.0
1982-02-09,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,5459.0
1982-02-10,7.0645726679426,7.292461892212743,7.0645726679426,7.292461892212743,412.0
1982-02-11,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,515.0
1982-02-12,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,927.0
1982-02-15,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,1854.0
1982-02-16,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,103.0
1982-02-17,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,1545.0
1982-02-18,7.064572642898217,7.064572642898217,6.95062825501936,6.95062825501936,1339.0
1982-02-19,6.9506281667186895,6.9506281667186895,6.608793664311144,6.608793664311144,11948.0
1982-02-22,6.608793664311144,6.608793664311144,6.494849277879834,6.608793664311144,3399.0
1982-02-23,6.494849595337433,6.494849595337433,6.494849595337433,6.494849595337433,618.0
1982-02-24,6.608793664311144,6.608793664311144,6.608793664311144,6.608793664311144,309.0
1982-02-25,6.608793798026934,6.608793798026934,6.380904572848889,6.380904572848889,1957.0
1982-02-26,6.380904572848889,6.380904572848889,6.380904572848889,6.380904572848889,3605.0
1982-03-01,6.380904681388217,6.380904681388217,6.153015004629218,6.153015004629218,206.0
1982-03-02,6.153015004629218,6.153015004629218,6.153015004629218,6.153015004629218,0.0
1982-03-03,6.153015004629218,6.153015004629218,6.153015004629218,6.153015004629218,6386.0
1982-03-04,5.925125436409546,5.925125436409546,5.925125436409546,5.925125436409546,5974.0
1982-03-05,5.469346776727619,5.469346776727619,5.355401492581778,5.469346776727619,1339.0
1982-03-08,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,103.0
1982-03-09,5.24145640692641,5.24145640692641,4.557788763898433,5.013567640288276,3090.0
1982-03-10,4.557788980606349,4.785677758079848,4.557788980606349,4.557788980606349,4120.0
1982-03-11,4.557788980606349,5.013567878666985,4.557788980606349,4.557788980606349,6592.0
1982-03-12,4.557788825588557,4.7856775953111885,4.557788825588557,4.7856775953111885,3193.0
1982-03-15,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,1133.0
1982-03-16,4.785677530536566,5.013567640288276,4.785677530536566,5.013567640288276,1133.0
1982-03-17,5.013567640288276,5.013567640288276,4.785677530536566,5.013567640288276,1339.0
1982-03-18,5.013567708147413,5.013567708147413,4.7856775953111885,4.7856775953111885,4738.0
1982-03-19,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,1339.0
1982-03-22,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,0.0
1982-03-23,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,206.0
1982-03-24,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,103.0
1982-03-25,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,2884.0
1982-03-26,5.013567950989649,5.241456731750532,5.013567950989649,5.241456731750532,824.0
1982-03-29,5.013567708147413,5.013567708147413,4.671733210449872,4.7856775953111885,2060.0
1982-03-30,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,824.0
1982-03-31,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,1133.0
1982-04-01,4.785677758079848,4.785677758079848,4.557788980606349,4.557788980606349,2575.0
1982-04-02,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,618.0
1982-04-05,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,0.0
1982-04-06,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,515.0
1982-04-07,4.671733369343098,4.671733369343098,4.557788980606349,4.557788980606349,515.0
1982-04-08,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,0.0
1982-04-09,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,0.0
1982-04-12,4.785677837571501,4.899623571314565,4.785677837571501,4.899623571314565,515.0
1982-04-13,4.899623571314565,4.899623571314565,4.899623571314565,4.899623571314565,206.0
1982-04-14,4.899623571314565,4.899623571314565,4.899623571314565,4.899623571314565,0.0
1982-04-15,4.899623571314565,4.899623571314565,4.899623571314565,4.899623571314565,0.0
1982-04-16,4.899623571314565,4.899623571314565,4.899623571314565,4.899623571314565,0.0
1982-04-19,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,2678.0
1982-04-20,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,0.0
1982-04-21,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,618.0
1982-04-22,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,1133.0
1982-04-23,5.013567961943966,5.013567961943966,4.899623571314565,4.899623571314565,721.0
1982-04-26,5.241456731750532,5.241456731750532,5.241456731750532,5.241456731750532,515.0
1982-04-27,5.241456731750532,5.241456731750532,5.241456731750532,5.241456731750532,0.0
1982-04-28,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,206.0
1982-04-29,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,1442.0
1982-04-30,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,0.0
1982-05-03,5.013567708147413,5.013567708147413,4.7856775953111885,4.7856775953111885,1133.0
1982-05-04,4.785677918903346,4.785677918903346,4.671733526337477,4.671733526337477,1030.0
1982-05-05,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,721.0
1982-05-06,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,2163.0
1982-05-07,4.785677530536566,5.013567640288276,4.785677530536566,5.013567640288276,2781.0
1982-05-10,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,412.0
1982-05-11,5.013567640288276,5.013567640288276,4.785677530536566,5.013567640288276,927.0
1982-05-12,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,412.0
1982-05-13,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,103.0
1982-05-14,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,0.0
1982-05-17,5.013567708147413,5.013567708147413,4.7856775953111885,4.7856775953111885,1751.0
1982-05-18,4.7856775953111885,4.8996233232860975,4.7856775953111885,4.7856775953111885,5047.0
1982-05-19,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,1545.0
1982-05-20,4.785677530536566,5.013567640288276,4.785677530536566,5.013567640288276,3296.0
1982-05-21,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,721.0
1982-05-24,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,0.0
1982-05-25,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,0.0
1982-05-26,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,0.0
1982-05-27,4.785677918903346,4.899623654582899,4.671733526337477,4.671733526337477,13802.0
1982-05-28,4.671733526337477,4.671733526337477,4.671733526337477,4.671733526337477,10815.0
1982-05-31,4.671733526337477,4.671733526337477,4.671733526337477,4.671733526337477,618.0
1982-06-01,4.671733526337477,4.671733526337477,4.671733526337477,4.671733526337477,0.0
1982-06-02,4.671733526337477,4.671733526337477,4.671733526337477,4.671733526337477,206.0
1982-06-03,4.671733526337477,4.671733526337477,4.671733526337477,4.671733526337477,824.0
1982-06-04,4.671733526337477,4.671733526337477,4.671733526337477,4.671733526337477,3914.0
1982-06-07,4.375476944624679,4.375476944624679,4.375476944624679,4.375476944624679,618.0
1982-06-08,4.375476944624679,4.375476944624679,4.375476944624679,4.375476944624679,0.0
1982-06-09,4.375476944624679,4.375476944624679,4.375476944624679,4.375476944624679,618.0
1982-06-10,4.375476944624679,4.375476944624679,4.375476944624679,4.375476944624679,0.0
1982-06-11,4.375476944624679,4.375476944624679,4.375476944624679,4.375476944624679,0.0
1982-06-14,4.28432140339126,4.28432140339126,4.28432140339126,4.28432140339126,103.0
1982-06-15,4.375476944624679,4.375476944624679,4.375476944624679,4.375476944624679,2060.0
1982-06-16,4.329898935629261,4.329898935629261,4.238743602129898,4.329898935629261,3193.0
1982-06-17,4.193165385400425,4.193165385400425,4.193165385400425,4.193165385400425,1030.0
1982-06-18,4.102009748331075,4.102009748331075,3.782964734713916,3.782964734713916,7931.0
1982-06-21,3.828542849633258,3.828542849633258,3.782964734713916,3.782964734713916,7725.0
1982-06-22,3.7373871730598816,3.7373871730598816,3.646230946106372,3.646230946106372,5356.0
1982-06-23,3.646230974804936,3.828542758590071,3.646230974804936,3.7373872024759134,2884.0
1982-06-24,3.646230974804936,3.7373872024759134,3.646230974804936,3.7373872024759134,1751.0
1982-06-25,3.691808955101789,3.691808955101789,3.691808955101789,3.691808955101789,515.0
1982-06-28,3.691809088640426,3.7373872024759134,3.691809088640426,3.7373872024759134,412.0
1982-06-29,3.646230946106372,3.646230946106372,3.646230946106372,3.646230946106372,22248.0
1982-06-30,3.4183419281789544,3.4183419281789544,3.1904518096670285,3.1904518096670285,309.0
1982-07-01,3.1904518096670285,3.1904518096670285,3.1904518096670285,3.1904518096670285,0.0
1982-07-02,3.19045171036215,3.19045171036215,2.962562718204773,2.962562718204773,1236.0
1982-07-05,3.190451852842818,3.281608304415279,3.190451852842818,3.281608304415279,1236.0
1982-07-06,3.372763518529025,3.418341854644116,3.372763518529025,3.418341854644116,3296.0
1982-07-07,3.3727636072699902,3.4183419445842955,3.3727636072699902,3.3727636072699902,11330.0
1982-07-08,3.3727634861039397,3.3727634861039397,2.962562718204773,2.962562718204773,2060.0
1982-07-09,3.0992964619124184,3.0992964619124184,3.0081400120640662,3.0081400120640662,927.0
1982-07-12,3.190451721209284,3.2360300570411544,3.190451721209284,3.2360300570411544,7931.0
1982-07-13,3.236030190555186,3.3727636367263703,3.236030190555186,3.281608304415279,1030.0
1982-07-14,3.2816082757550147,3.3727636072699902,3.2816082757550147,3.3727636072699902,206.0
1982-07-15,3.418341854644116,3.418341854644116,3.418341854644116,3.418341854644116,1545.0
1982-07-16,3.4183419725934088,3.7373872024759134,3.4183419725934088,3.7373872024759134,1442.0
1982-07-19,3.73738737866861,4.102009844167006,3.73738737866861,4.102009844167006,2472.0
1982-07-20,4.102009844167006,4.102009844167006,4.102009844167006,4.102009844167006,103.0
1982-07-21,4.102009524021625,4.102009524021625,3.874120752704752,3.874120752704752,2987.0
1982-07-22,4.102009844167006,4.102009844167006,4.102009844167006,4.102009844167006,309.0
1982-07-23,4.010854194576689,4.010854194576689,3.874120752704752,3.874120752704752,2060.0
1982-07-26,4.102009844167006,4.102009844167006,4.102009844167006,4.102009844167006,824.0
1982-07-27,3.919697969722684,3.919697969722684,3.874120752704752,3.874120752704752,2060.0
1982-07-28,3.874120752704752,3.874120752704752,3.874120752704752,3.874120752704752,2060.0
1982-07-29,3.828542743709333,3.828542743709333,3.828542743709333,3.828542743709333,103.0
1982-07-30,3.828542743709333,3.828542743709333,3.828542743709333,3.828542743709333,0.0
1982-08-02,3.828542743709333,3.828542743709333,3.828542743709333,3.828542743709333,0.0
1982-08-03,3.828542728456576,3.828542728456576,3.646230946106372,3.646230946106372,927.0
1982-08-04,3.646230946106372,3.646230946106372,3.646230946106372,3.646230946106372,0.0
1982-08-05,3.418341854644116,3.418341854644116,3.418341854644116,3.418341854644116,1030.0
1982-08-06,3.327185477840096,3.327185477840096,3.1904518096670285,3.1904518096670285,1030.0
1982-08-09,3.099296382121916,3.099296382121916,2.962562718204773,2.962562718204773,1030.0
1982-08-10,3.008140023685216,3.0537183607116067,2.7346729116063933,2.7346729116063933,7828.0
1982-08-11,2.734672905795818,2.734672905795818,2.2788940135457585,2.2788940135457585,18334.0
1982-08-12,2.2788940183879043,2.7346729116063933,2.0054266824568114,2.7346729116063933,40479.0
1982-08-13,2.962562718204773,3.0537182702972707,2.962562718204773,2.962562718204773,4326.0
1982-08-16,3.0081400120640662,3.0081400120640662,3.0081400120640662,3.0081400120640662,515.0
1982-08-17,2.9625627944751054,3.0081400120640662,2.9625627944751054,3.0081400120640662,5047.0
1982-08-18,3.008139944847658,3.41834183340278,3.008139944847658,3.2360300570411544,4944.0
1982-08-19,3.281608387755484,3.509497395877535,3.281608387755484,3.509497395877535,5253.0
1982-08-20,3.646231061512728,3.8741209645526,3.646231061512728,3.782964734713916,4429.0
1982-08-23,3.874121055064328,4.147588407855767,3.874121055064328,4.102009844167006,7313.0
1982-08-24,4.329898830018968,4.329898830018968,3.919698048458797,4.193165385400425,6592.0
1982-08-25,3.874120857367671,4.102009634841169,3.874120857367671,4.010854302933588,3811.0
1982-08-26,4.19316562843082,4.19316562843082,4.102009844167006,4.102009844167006,2987.0
1982-08-27,4.147588167466969,4.193165385400425,4.147588167466969,4.193165385400425,1030.0
1982-08-30,4.193165549638468,4.193165549638468,4.010854432241157,4.147588329919841,22763.0
1982-08-31,4.102009634841169,4.102009634841169,4.010854302933588,4.010854302933588,19570.0
1982-09-01,4.010854507607763,4.102009844167006,4.010854507607763,4.102009844167006,1648.0
1982-09-02,4.10200940660626,4.28432140339126,4.10200940660626,4.28432140339126,2987.0
1982-09-03,4.421055189884402,4.512210971610932,4.421055189884402,4.512210971610932,927.0
1982-09-06,4.512210971610932,4.512210971610932,4.512210971610932,4.512210971610932,0.0
1982-09-07,4.466633049076786,4.7856775953111885,4.466633049076786,4.7856775953111885,6283.0
1982-09-08,4.557788980606349,4.671733369343098,4.557788980606349,4.557788980606349,1545.0
1982-09-09,4.557789086326475,4.557789086326475,4.512210971610932,4.512210971610932,2987.0
1982-09-10,4.5122108669480125,4.557788980606349,4.5122108669480125,4.557788980606349,3193.0
1982-09-13,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,412.0
1982-09-14,4.557788950342941,4.557788950342941,4.375476944624679,4.375476944624679,927.0
1982-09-15,4.375476944624679,4.375476944624679,4.375476944624679,4.375476944624679,0.0
1982-09-16,4.375476944624679,4.375476944624679,4.375476944624679,4.375476944624679,0.0
1982-09-17,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,721.0
1982-09-20,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,0.0
1982-09-21,4.557789060195888,4.557789060195888,4.329898935629261,4.329898935629261,2060.0
1982-09-22,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,1030.0
1982-09-23,4.557788950342941,4.557788950342941,4.329898831268978,4.375476944624679,1442.0
1982-09-24,4.512210971610932,4.512210971610932,4.512210971610932,4.512210971610932,206.0
1982-09-27,4.512210971610932,4.512210971610932,4.512210971610932,4.512210971610932,0.0
1982-09-28,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,103.0
1982-09-29,4.329898935629261,4.329898935629261,4.193165487675662,4.329898935629261,6592.0
1982-09-30,4.329898830018968,4.329898830018968,4.193165385400425,4.193165385400425,1545.0
1982-10-01,4.147588329919841,4.147588329919841,4.147588329919841,4.147588329919841,206.0
1982-10-04,4.102009844167006,4.102009844167006,4.102009844167006,4.102009844167006,8549.0
1982-10-05,4.147588407855767,4.147588407855767,4.102009844167006,4.102009844167006,2369.0
1982-10-06,4.102009844167006,4.102009844167006,4.102009844167006,4.102009844167006,721.0
1982-10-07,4.102009844167006,4.102009844167006,4.102009844167006,4.102009844167006,0.0
1982-10-08,4.193165385400425,4.193165385400425,4.193165385400425,4.193165385400425,309.0
1982-10-11,4.193165385400425,4.193165385400425,4.193165385400425,4.193165385400425,0.0
1982-10-12,4.193165385400425,4.193165385400425,4.147588167466969,4.193165385400425,1442.0
1982-10-13,4.238743301895115,4.5577887373627695,4.238743301895115,4.466632962615514,4429.0
1982-10-14,4.512210971610932,4.512210971610932,4.466633304599946,4.512210971610932,2369.0
1982-10-15,4.375477050083498,4.375477050083498,4.329898935629261,4.329898935629261,618.0
1982-10-18,4.329898935629261,4.375477050083498,4.329898935629261,4.329898935629261,721.0
1982-10-19,4.329898935629261,4.329898935629261,4.329898935629261,4.329898935629261,103.0
1982-10-20,4.329898960453316,4.512210971610932,4.329898960453316,4.512210971610932,309.0
1982-10-21,4.512210945741652,4.512210945741652,4.329898935629261,4.329898935629261,1339.0
1982-10-22,4.329898729060464,4.4210549536200965,4.329898729060464,4.4210549536200965,1442.0
1982-10-25,4.329898619104597,4.329898619104597,4.28432140339126,4.28432140339126,1030.0
1982-10-26,4.284321860399201,4.284321860399201,4.102009844167006,4.102009844167006,5150.0
1982-10-27,4.10200976708753,4.147588329919841,4.10200976708753,4.147588329919841,1545.0
1982-10-28,4.329898935629261,4.329898935629261,4.329898935629261,4.329898935629261,515.0
1982-10-29,4.329898935629261,4.329898935629261,4.329898935629261,4.329898935629261,0.0
1982-11-01,4.102009606419883,4.284321612085511,4.102009606419883,4.193165385400425,3296.0
1982-11-02,4.102009844167006,4.102009844167006,4.102009844167006,4.102009844167006,206.0
1982-11-03,4.284321413121004,4.466632962615514,4.193165190669225,4.466632962615514,5047.0
1982-11-04,4.466633304599946,4.557789086326475,4.466633304599946,4.512210971610932,7622.0
1982-11-05,4.375476944624679,4.375476944624679,4.375476944624679,4.375476944624679,412.0
1982-11-08,4.28432140339126,4.466632952471739,4.28432140339126,4.28432140339126,1442.0
1982-11-09,4.28432140339126,4.329898619104597,4.238743292268881,4.28432140339126,3296.0
1982-11-10,4.284321716584135,4.329898935629261,4.284321716584135,4.329898935629261,3708.0
1982-11-11,4.329898935629261,4.329898935629261,4.329898935629261,4.329898935629261,2369.0
1982-11-12,4.466633304599946,4.512210971610932,4.466633304599946,4.512210971610932,2369.0
1982-11-15,4.329898935629261,4.329898935629261,4.329898935629261,4.329898935629261,1030.0
1982-11-16,4.28432140339126,4.329898619104597,4.28432140339126,4.28432140339126,11639.0
1982-11-17,4.28432140339126,4.375476730226978,4.28432140339126,4.28432140339126,721.0
1982-11-18,4.19316562843082,4.329899080974254,4.102009844167006,4.102009844167006,3811.0
1982-11-19,4.102009524021625,4.102009524021625,3.874120752704752,3.874120752704752,1236.0
1982-11-22,3.874120752704752,3.874120752704752,3.737387086980546,3.874120752704752,2163.0
1982-11-23,3.874120752704752,3.874120752704752,3.874120752704752,3.874120752704752,1545.0
1982-11-24,3.737387160247901,3.919698046564044,3.737387160247901,3.919698046564044,2575.0
1982-11-25,3.919698046564044,3.9652761598845534,3.919698046564044,3.919698046564044,3605.0
1982-11-26,4.102009844167006,4.102009844167006,4.102009844167006,4.102009844167006,1236.0
1982-11-29,4.102009743113148,4.102009743113148,3.9652762939381705,3.96527629393817,2575.0
1982-11-30,3.919698046564044,3.919698046564044,3.919698046564044,3.919698046564044,618.0
1982-12-01,3.919697918334832,4.056431358414173,3.919697918334832,4.056431358414173,7725.0
1982-12-02,4.102009743113148,4.102009743113148,3.9652762939381705,3.96527629393817,1236.0
1982-12-03,3.919698046564044,3.919698046564044,3.87412082865262,3.919698046564044,1545.0
1982-12-06,4.010854194576689,4.010854194576689,3.874120752704752,3.874120752704752,1133.0
1982-12-07,3.8741209645526,3.8741209645526,3.646231061512728,3.782964734713916,8343.0
1982-12-08,3.782964734713916,3.782964734713916,3.782964734713916,3.782964734713916,0.0
1982-12-09,3.8741209645526,3.8741209645526,3.782964734713916,3.782964734713916,618.0
1982-12-10,3.782964630050997,4.010854302933588,3.782964630050997,4.010854302933588,2987.0
1982-12-13,4.102009706471744,4.329898935629261,4.102009706471744,4.329898935629261,2575.0
1982-12-14,4.466633171336082,4.466633171336082,4.329898831268978,4.375476944624679,1442.0
1982-12-15,4.102009606419883,4.193165385400425,4.102009606419883,4.193165385400425,22145.0
1982-12-16,4.102009606419883,4.284321612085511,4.102009606419883,4.193165385400425,3193.0
1982-12-17,4.375476943361511,4.375476943361511,4.193165385400425,4.193165385400425,721.0
1982-12-20,4.238743394395843,4.238743394395843,4.193165282175317,4.238743394395843,2678.0
1982-12-21,4.238743394395843,4.284321506616368,4.102009505438798,4.238743394395843,7519.0
1982-12-22,4.238743394395843,4.238743394395843,4.238743394395843,4.238743394395843,206.0
1982-12-23,4.238743394395843,4.238743394395843,4.238743394395843,4.238743394395843,0.0
1982-12-24,4.238743394395843,4.238743394395843,4.238743394395843,4.238743394395843,0.0
1982-12-27,4.238743394395843,4.238743394395843,4.238743394395843,4.238743394395843,0.0
1982-12-28,4.512210932038409,5.241456731750532,4.512210932038409,5.241456731750532,4841.0
1982-12-29,5.46934693051804,5.925125841394544,5.241456803522951,5.583291322458747,6901.0
1982-12-30,5.925125436409546,6.153014652419188,5.925125436409546,5.925125436409546,3811.0
1982-12-31,6.153014817046414,6.153014817046414,6.039069982140674,6.039069982140674,1133.0
1983-01-03,6.039069982140674,6.039069982140674,6.039069982140674,6.039069982140674,0.0
1983-01-04,6.039069820562103,6.039069820562103,5.811180156847933,5.925125436409546,4120.0
1983-01-05,6.153014991124325,7.064572800750487,6.153014991124325,7.064572800750487,14523.0
1983-01-06,7.0645726679426,7.520352011891975,7.0645726679426,7.292461892212743,14214.0
1983-01-07,7.292462029304752,7.292462029304752,6.836682676787117,7.064572800750487,8961.0
1983-01-10,7.064572642898217,7.178517030777076,6.836682524026871,6.95062825501936,5150.0
1983-01-11,7.064572720549816,7.064572720549816,6.380904594943824,6.722738210042272,11536.0
1983-01-12,6.722738210042272,6.836682599173572,6.6087938209109724,6.722738210042272,2369.0
1983-01-13,6.836682575500431,6.836682575500431,6.380904572848889,6.380904572848889,6489.0
1983-01-14,6.608793987338159,6.722738379338886,6.494849595337433,6.494849595337433,1545.0
1983-01-17,6.836682676787117,7.064572800750487,6.836682676787117,7.064572800750487,2575.0
1983-01-18,6.950628490628365,7.064572882369655,6.8366827557734,6.8366827557734,1751.0
1983-01-19,6.836682676787117,7.064572800750487,6.608793895937406,7.064572800750487,7004.0
1983-01-20,6.8366827557734,6.8366827557734,6.608793972290821,6.8366827557734,1957.0
1983-01-21,6.608793987338159,6.608793987338159,6.494849595337433,6.494849595337433,824.0
1983-01-24,6.608793910442662,6.608793910442662,6.153015004629218,6.153015004629218,4017.0
1983-01-25,6.039069820562103,6.153014652419188,5.925125436409546,5.925125436409546,1236.0
1983-01-26,6.039069820562103,6.153014652419188,5.925125436409546,5.925125436409546,3811.0
1983-01-27,5.925125471420852,6.380904353837841,5.925125471420852,6.266959073602929,3811.0
1983-01-28,6.380904353837841,6.380904353837841,6.266959073602929,6.266959073602929,618.0
1983-01-31,6.380904681388217,6.608793910442662,6.153015004629218,6.153015004629218,3914.0
1983-02-01,6.380904755632148,6.608793987338159,6.153015076221577,6.494849595337433,3811.0
1983-02-02,6.608793972290821,6.8366827557734,6.608793972290821,6.8366827557734,1751.0
1983-02-03,6.608793798026934,6.608793798026934,6.380904572848889,6.380904572848889,1648.0
1983-02-04,6.380904572848889,6.380904572848889,6.380904572848889,6.380904572848889,0.0
1983-02-07,6.380904572848889,6.380904572848889,6.380904572848889,6.380904572848889,721.0
1983-02-08,6.836682548263368,7.292461892212743,6.836682548263368,7.292461892212743,15656.0
1983-02-09,7.292461702751202,7.292461702751202,7.178516869724199,7.178516869724199,1442.0
1983-02-10,6.95062825501936,6.95062825501936,6.95062825501936,6.95062825501936,206.0
1983-02-11,7.178517191175343,7.292462029304752,6.950628410325632,7.064572800750487,5562.0
1983-02-14,7.0645726679426,7.292461892212743,7.0645726679426,7.292461892212743,21012.0
1983-02-15,7.406407405502344,7.976130707691324,7.406407405502344,7.748241028652086,15759.0
1983-02-16,7.976130596871757,7.976130596871757,7.976130596871757,7.976130596871758,2781.0
1983-02-17,7.976130596871757,8.090074987103687,7.748240920998795,7.976130596871758,6901.0
1983-02-18,7.976130380171092,7.976130380171092,7.862185097625797,7.862185097625797,1133.0
1983-02-21,7.862185420467147,7.862185420467147,7.748241028652086,7.748241028652086,2575.0
1983-02-22,7.748241013960277,7.748241013960277,7.292462104450582,7.406407391458703,10403.0
1983-02-23,7.292462029304752,7.292462029304752,7.064572800750487,7.064572800750487,6798.0
1983-02-24,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,6489.0
1983-02-25,7.064572882369655,7.064572882369655,6.3809047411036826,6.8366827557734,5768.0
1983-02-28,6.608793798026934,6.608793798026934,6.380904572848889,6.380904572848889,5356.0
1983-03-01,6.836682548263368,7.292461892212743,6.836682548263368,7.292461892212743,4017.0
1983-03-02,7.292461892212743,7.292461892212743,7.178517056225399,7.292461892212743,3914.0
1983-03-03,7.520352011891975,7.520352011891975,7.292461892212743,7.292461892212743,5974.0
1983-03-04,7.0645726679426,7.292461892212743,7.0645726679426,7.292461892212743,2678.0
1983-03-07,7.292462118278165,7.748241028652086,7.292462118278165,7.748241028652086,4223.0
1983-03-08,7.976130381202719,8.204019155504621,7.52035193718983,7.52035193718983,16377.0
1983-03-09,7.748241028652086,7.748241028652086,7.5203522450219635,7.748241028652086,8446.0
1983-03-10,7.748241028652086,7.748241028652086,7.634296636837025,7.748241028652086,927.0
1983-03-11,7.748241028652086,7.748241028652086,7.748241028652086,7.748241028652086,824.0
1983-03-14,7.634296400174774,7.634296400174774,7.292461892212743,7.292461892212743,4635.0
1983-03-15,7.064572882369655,7.064572882369655,6.8366827557734,6.8366827557734,1030.0
1983-03-16,7.064572484401728,7.178516869724199,6.950628099079258,7.178516869724199,3502.0
1983-03-17,6.95062825501936,6.95062825501936,6.95062825501936,6.95062825501936,1957.0
1983-03-18,6.950628410325632,7.064572800750487,6.950628410325632,7.064572800750487,13287.0
1983-03-21,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,103.0
1983-03-22,7.0645726679426,7.292461892212743,7.0645726679426,7.292461892212743,1133.0
1983-03-23,7.0645726679426,7.292461892212743,7.0645726679426,7.292461892212743,2472.0
1983-03-24,7.292461892212743,7.292461892212743,7.292461892212743,7.292461892212743,2060.0
1983-03-25,7.292461702751202,7.292461702751202,7.178516869724199,7.178516869724199,1854.0
1983-03-28,7.292461892212743,7.292461892212743,7.178517056225399,7.292461892212743,8652.0
1983-03-29,7.178517056225399,7.292461892212743,7.0645726679426,7.292461892212743,10403.0
1983-03-30,7.634296636837025,7.748241028652086,7.634296636837025,7.748241028652086,2369.0
1983-03-31,7.634296323353369,7.862185097625797,7.634296323353369,7.862185097625797,1854.0
1983-04-01,7.862185097625797,7.862185097625797,7.862185097625797,7.862185097625797,0.0
1983-04-04,7.862185098642685,7.862185098642685,7.52035193718983,7.52035193718983,2472.0
1983-04-05,7.5203522450219635,7.862185420467147,7.5203522450219635,7.748241028652086,5047.0
1983-04-06,7.748240711491734,7.748240711491734,7.52035193718983,7.52035193718983,3502.0
1983-04-07,7.634296324340782,7.748240711491734,7.52035193718983,7.52035193718983,16171.0
1983-04-08,7.520352230762267,7.520352230762267,7.292462104450582,7.406407391458703,35535.0
1983-04-11,7.292461892212743,7.520352011891975,7.178517056225399,7.292461892212743,9064.0
1983-04-12,7.292461892212743,7.292461892212743,7.292461892212743,7.292461892212743,1957.0
1983-04-13,7.292461892212743,7.406407175904632,7.292461892212743,7.292461892212743,2163.0
1983-04-14,7.178517278758545,7.748241028652086,7.178517278758545,7.748241028652086,8240.0
1983-04-15,7.748241028652086,7.748241028652086,7.5203522450219635,7.748241028652086,5356.0
1983-04-18,7.748240920998795,7.976130596871757,7.634296530766865,7.976130596871758,10609.0
1983-04-19,7.976130381202719,7.976130381202719,7.52035193718983,7.52035193718983,9373.0
1983-04-20,7.748241028652086,7.748241028652086,7.5203522450219635,7.748241028652086,3502.0
1983-04-21,7.748240710489584,7.862185097625797,7.748240710489584,7.862185097625797,3296.0
1983-04-22,7.862185405559284,7.862185405559284,7.406407391458703,7.406407391458703,5665.0
1983-04-25,7.406407405502344,7.748241028652086,7.406407405502344,7.748241028652086,1854.0
1983-04-26,7.520352230762267,7.520352230762267,7.406407391458703,7.406407391458703,1339.0
1983-04-27,7.748241028652086,7.748241028652086,7.748241028652086,7.748241028652086,4738.0
1983-04-28,7.748240920998795,7.976130596871757,7.748240920998795,7.976130596871758,1236.0
1983-04-29,8.204019424526097,8.659798778893718,8.204019424526097,8.317964710822556,3605.0
1983-05-02,8.545853802284812,8.659798185362565,8.545853802284812,8.545853802284812,1957.0
1983-05-03,8.545854338849612,8.65979872908154,7.976130596871757,7.976130596871758,3399.0
1983-05-04,8.317964140720258,8.545853802284812,8.317964140720258,8.545853802284812,3708.0
1983-05-05,8.659798507955879,8.887687282600659,8.4319097333111,8.4319097333111,8549.0
1983-05-06,8.659798506444563,8.88768728104957,8.659798506444563,8.773742893747068,5150.0
1983-05-09,8.43190942983527,8.887686962720778,8.43190942983527,8.887686962720778,4532.0
1983-05-10,8.88768708500108,9.229522030186413,8.545853930633875,9.229522030186413,20909.0
1983-05-11,9.799245928916877,10.71080371056982,9.799245928916877,10.25502437203881,9270.0
1983-05-12,10.255024693565822,10.255024693565822,9.799246236153811,10.141080303065095,9579.0
1983-05-13,10.141079985110595,10.71080371056982,10.02713559818238,10.25502437203881,10197.0
1983-05-16,10.368969084066547,10.48291436997638,10.141080303065095,10.141080303065095,8858.0
1983-05-17,10.141079985110595,10.368968758967023,10.02713559818238,10.25502437203881,5974.0
1983-05-18,10.2550240575783,10.48291371985579,10.027135290709868,10.368968441012518,3914.0
1983-05-19,10.25502437203881,10.25502437203881,10.02713559818238,10.25502437203881,5356.0
1983-05-20,10.027136136583165,10.027136136583165,9.685301166625752,9.685301166625752,4635.0
1983-05-23,9.685301166625752,9.685301166625752,9.685301166625752,9.685301166625752,0.0
1983-05-24,9.68530034958911,10.368968441012518,9.68530034958911,10.368968441012518,7313.0
1983-05-25,10.368968441012518,10.368968441012518,10.027135290709868,10.368968441012518,4017.0
1983-05-26,10.368968441012518,10.368968441012518,10.141079674144084,10.368968441012518,2369.0
1983-05-27,10.2550240575783,10.368968441012518,10.2550240575783,10.368968441012518,1648.0
1983-05-30,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,103.0
1983-05-31,10.255024047214686,10.255024047214686,10.027135280576552,10.027135280576552,1751.0
1983-06-01,10.027135280576552,10.027135280576552,9.799245618529367,10.027135280576552,2060.0
1983-06-02,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,1957.0
1983-06-03,10.027135280576552,10.027135280576552,9.799245618529367,10.027135280576552,4223.0
1983-06-06,10.027135539761424,10.027135539761424,9.799245871823668,9.91319025808801,1648.0
1983-06-07,10.027135539761424,10.027135539761424,9.685300590150254,9.91319025808801,4223.0
1983-06-08,9.799246189114298,10.027135864430912,9.799246189114298,9.799246189114298,6283.0
1983-06-09,9.913190001848436,10.027135280576552,9.913190001848436,10.027135280576552,17613.0
1983-06-10,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,5459.0
1983-06-13,10.02713559818238,10.482914041304314,10.02713559818238,10.25502437203881,19570.0
1983-06-14,10.141079985110595,10.25502437203881,10.141079985110595,10.25502437203881,3296.0
1983-06-15,10.14107966389562,10.14107966389562,10.027135280576552,10.027135280576552,7210.0
1983-06-16,10.255024047214686,10.482913709261869,10.027135280576552,10.027135280576552,9888.0
1983-06-17,10.482914417015897,10.710804094449053,10.482914417015897,10.482914417015897,5253.0
1983-06-20,10.482914417015897,10.710804094449053,10.482914417015897,10.482914417015897,4326.0
1983-06-21,10.482914417015897,10.59685970343703,10.482914417015897,10.482914417015897,2060.0
1983-06-22,10.482914155921303,10.59685943950444,10.482914155921303,10.59685943950444,6283.0
1983-06-23,10.710804094449053,10.710804094449053,10.482914417015897,10.482914417015897,1545.0
1983-06-24,10.482914041304314,10.482914041304314,10.25502437203881,10.25502437203881,927.0
1983-06-27,10.25502437203881,10.25502437203881,10.25502437203881,10.25502437203881,18540.0
1983-06-28,10.25502437203881,10.368968758967023,10.25502437203881,10.25502437203881,1339.0
1983-06-29,10.25502437203881,10.25502437203881,10.25502437203881,10.25502437203881,1030.0
1983-06-30,10.25502437203881,10.25502437203881,10.25502437203881,10.25502437203881,2369.0
1983-07-01,10.25502437203881,10.25502437203881,10.25502437203881,10.25502437203881,0.0
1983-07-04,10.25502437203881,10.25502437203881,10.25502437203881,10.25502437203881,412.0
1983-07-05,10.25502473958274,10.482914417015897,10.25502473958274,10.482914417015897,4120.0
1983-07-06,10.368968868464815,10.938692599940406,10.255024480333336,10.938692599940406,2987.0
1983-07-07,10.710803827678486,10.710803827678486,10.59685943950444,10.59685943950444,1751.0
1983-07-08,10.368968441012518,10.368968441012518,10.2550240575783,10.368968441012518,2678.0
1983-07-11,10.25502437203881,10.25502437203881,10.25502437203881,10.25502437203881,309.0
1983-07-12,10.25502437203881,10.25502437203881,10.25502437203881,10.25502437203881,4635.0
1983-07-13,10.25502437203881,10.482914041304314,10.25502437203881,10.25502437203881,3193.0
1983-07-14,10.25502473958274,10.482914417015897,10.25502473958274,10.482914417015897,515.0
1983-07-15,10.482914417015897,10.482914417015897,10.482914417015897,10.482914417015897,1030.0
1983-07-18,10.482914041304314,10.482914041304314,10.25502437203881,10.25502437203881,4738.0
1983-07-19,10.25502437203881,10.25502437203881,10.25502437203881,10.25502437203881,1854.0
1983-07-20,10.25502437203881,10.25502437203881,10.25502437203881,10.25502437203881,103.0
1983-07-21,10.25502473958274,10.482914417015897,10.25502473958274,10.482914417015897,3708.0
1983-07-22,10.25502473958274,10.482914417015897,10.25502473958274,10.482914417015897,103.0
1983-07-25,10.25502437203881,10.25502437203881,10.25502437203881,10.25502437203881,12669.0
1983-07-26,10.368968758967023,10.368968758967023,10.25502437203881,10.25502437203881,1133.0
1983-07-27,10.482914155921303,10.59685943950444,10.482914155921303,10.59685943950444,5047.0
1983-07-28,10.59685943950444,10.824748215852532,10.482914155921303,10.59685943950444,2060.0
1983-07-29,10.59685970343703,10.710804094449053,10.482914417015897,10.482914417015897,3811.0
1983-08-01,10.482914417015897,10.482914417015897,10.482914417015897,10.482914417015897,0.0
1983-08-02,10.482914417015897,10.482914417015897,10.482914417015897,10.482914417015897,1133.0
1983-08-03,10.482914417015897,10.482914417015897,10.482914417015897,10.482914417015897,824.0
1983-08-04,10.482914417015897,10.710804094449053,10.482914417015897,10.482914417015897,3914.0
1983-08-05,10.59685943950444,10.59685943950444,10.59685943950444,10.59685943950444,206.0
1983-08-08,10.48291398022786,10.48291398022786,9.91319025808801,9.91319025808801,8137.0
1983-08-09,9.913190848127652,9.913190848127652,9.685301166625752,9.685301166625752,7313.0
1983-08-10,9.343466477622044,9.57135614413721,9.343466477622044,9.57135614413721,3193.0
1983-08-11,9.457411817621573,9.91319025808801,9.457411817621573,9.91319025808801,4017.0
1983-08-12,9.685300590150254,9.91319025808801,9.685300590150254,9.91319025808801,412.0
1983-08-15,9.799245618529367,10.027135280576552,9.799245618529367,10.027135280576552,2987.0
1983-08-16,9.685300529690256,9.685300529690256,9.57135614413721,9.57135614413721,6592.0
1983-08-17,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,206.0
1983-08-18,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,8240.0
1983-08-19,9.57135614413721,9.685300529690256,9.57135614413721,9.57135614413721,9991.0
1983-08-22,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,206.0
1983-08-23,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,206.0
1983-08-24,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,2060.0
1983-08-25,9.57135614413721,9.799245810652376,9.57135614413721,9.57135614413721,1648.0
1983-08-26,9.571356464530744,9.571356464530744,9.343466790387152,9.457412075163498,3090.0
1983-08-29,9.343467052674953,9.343467052674953,9.343467052674953,9.343467052674953,3914.0
1983-08-30,9.343467052674953,9.343467052674953,9.343467052674953,9.343467052674953,206.0
1983-08-31,9.343466477622044,9.57135614413721,9.343466477622044,9.57135614413721,927.0
1983-09-01,9.57135614413721,9.799245810652376,9.57135614413721,9.57135614413721,1236.0
1983-09-02,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,618.0
1983-09-05,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,0.0
1983-09-06,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,103.0
1983-09-07,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,515.0
1983-09-08,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,309.0
1983-09-09,9.799245810652376,9.799245810652376,9.343466477622044,9.57135614413721,6386.0
1983-09-12,9.68530085389799,9.68530085389799,9.457412075163498,9.457412075163498,1030.0
1983-09-13,9.343467052674953,9.343467052674953,9.343467052674953,9.343467052674953,721.0
1983-09-14,9.343466477622044,9.57135614413721,9.343466477622044,9.57135614413721,1545.0
1983-09-15,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,0.0
1983-09-16,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,1648.0
1983-09-19,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,2575.0
1983-09-20,9.685301166625752,9.799246455081269,9.685301166625752,9.685301166625752,927.0
1983-09-21,9.685301166625752,9.799246455081269,9.685301166625752,9.685301166625752,4120.0
1983-09-22,9.685301166625752,9.685301166625752,9.685301166625752,9.685301166625752,309.0
1983-09-23,9.68530033980125,10.027135280576552,9.68530033980125,10.027135280576552,1442.0
1983-09-26,9.91319025808801,9.91319025808801,9.91319025808801,9.91319025808801,515.0
1983-09-27,9.913190001848436,10.027135280576552,9.913190001848436,10.027135280576552,1442.0
1983-09-28,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,21939.0
1983-09-29,9.799246236153811,10.141080303065095,9.799246236153811,10.141080303065095,618.0
1983-09-30,10.027135280576552,10.14107966389562,10.027135280576552,10.027135280576552,1854.0
1983-10-03,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,1545.0
1983-10-04,10.14107966389562,10.14107966389562,10.027135280576552,10.027135280576552,1648.0
1983-10-05,10.02713591256437,10.141080303065095,10.02713591256437,10.141080303065095,4738.0
1983-10-06,10.25502437203881,10.25502437203881,10.25502437203881,10.25502437203881,1854.0
1983-10-07,10.255024693565822,10.255024693565822,10.141080303065095,10.141080303065095,1957.0
1983-10-10,10.141080303065095,10.141080303065095,10.141080303065095,10.141080303065095,0.0
1983-10-11,10.14107966389562,10.14107966389562,10.027135280576552,10.027135280576552,1030.0
1983-10-12,10.027135280576552,10.14107966389562,10.027135280576552,10.027135280576552,1236.0
1983-10-13,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,1236.0
1983-10-14,10.02713591256437,10.141080303065095,10.02713591256437,10.141080303065095,5974.0
1983-10-17,10.02713591256437,10.141080303065095,10.02713591256437,10.141080303065095,6283.0
1983-10-18,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,309.0
1983-10-19,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,103.0
1983-10-20,10.02713559818238,10.25502437203881,10.02713559818238,10.25502437203881,618.0
1983-10-21,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,5665.0
1983-10-24,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,4429.0
1983-10-25,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,2060.0
1983-10-26,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,4635.0
1983-10-27,10.02713559818238,10.25502437203881,10.02713559818238,10.25502437203881,2575.0
1983-10-28,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,6695.0
1983-10-31,10.027135280576552,10.027135280576552,9.68530033980125,10.027135280576552,13699.0
1983-11-01,10.368968758967023,10.368968758967023,10.25502437203881,10.25502437203881,8549.0
1983-11-02,10.027135864430912,10.027135864430912,9.799246189114298,9.799246189114298,3090.0
1983-11-03,9.799246189114298,9.799246189114298,9.799246189114298,9.799246189114298,2678.0
1983-11-04,9.799246189114298,9.799246189114298,9.799246189114298,9.799246189114298,2060.0
1983-11-07,9.799246189114298,9.799246189114298,9.799246189114298,9.799246189114298,721.0
1983-11-08,9.799245618529367,10.027135280576552,9.799245618529367,10.027135280576552,227939.0
1983-11-09,10.25502437203881,10.25502437203881,10.25502437203881,10.25502437203881,2266.0
1983-11-10,9.799245618529367,10.027135280576552,9.799245618529367,10.027135280576552,721.0
1983-11-11,9.91319025808801,9.91319025808801,9.91319025808801,9.91319025808801,515.0
1983-11-14,9.91319025808801,9.91319025808801,9.91319025808801,9.91319025808801,103.0
1983-11-15,10.027135280576552,10.14107966389562,10.027135280576552,10.027135280576552,35020.0
1983-11-16,10.255024047214686,10.255024047214686,10.027135280576552,10.027135280576552,28531.0
1983-11-17,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,1133.0
1983-11-18,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,1442.0
1983-11-21,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,1442.0
1983-11-22,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,12257.0
1983-11-23,10.027135280576552,10.027135280576552,9.913190001848436,10.027135280576552,9682.0
1983-11-24,10.027135280576552,10.027135280576552,10.027135280576552,10.027135280576552,0.0
1983-11-25,9.91319025808801,9.91319025808801,9.91319025808801,9.91319025808801,206.0
1983-11-28,9.799245871823668,9.91319025808801,9.799245871823668,9.91319025808801,824.0
1983-11-29,9.91319025808801,9.91319025808801,9.91319025808801,9.91319025808801,1545.0
1983-11-30,9.799246189114298,9.799246189114298,9.799246189114298,9.799246189114298,4429.0
1983-12-01,10.027135539761424,10.027135539761424,9.91319025808801,9.91319025808801,63654.0
1983-12-02,10.027135539761424,10.027135539761424,9.91319025808801,9.91319025808801,103.0
1983-12-05,9.685301166625752,9.685301166625752,9.685301166625752,9.685301166625752,1236.0
1983-12-06,9.685300529690256,9.685300529690256,9.57135614413721,9.57135614413721,721.0
1983-12-07,9.685300529690256,9.799245810652376,9.57135614413721,9.57135614413721,824.0
1983-12-08,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,11021.0
1983-12-09,9.571356079962678,9.571356079962678,9.229522030186413,9.229522030186413,3914.0
1983-12-12,9.229522349949448,9.229522349949448,9.1155779612127,9.1155779612127,515.0
1983-12-13,9.1155779612127,9.1155779612127,9.1155779612127,9.1155779612127,618.0
1983-12-14,9.115577645397344,9.229522030186413,9.115577645397344,9.229522030186413,5974.0
1983-12-15,9.1155779612127,9.1155779612127,9.1155779612127,9.1155779612127,5150.0
1983-12-16,9.115577645397344,9.229522030186413,9.115577645397344,9.229522030186413,3090.0
1983-12-19,9.1155779612127,9.1155779612127,9.1155779612127,9.1155779612127,206.0
1983-12-20,9.115578267543215,9.343467052674953,9.115578267543215,9.343467052674953,1133.0
1983-12-21,9.343466790387152,9.457412075163498,9.343466790387152,9.457412075163498,3296.0
1983-12-22,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,515.0
1983-12-23,9.799246189114298,9.799246189114298,9.799246189114298,9.799246189114298,309.0
1983-12-26,9.799246189114298,9.799246189114298,9.799246189114298,9.799246189114298,0.0
1983-12-27,9.799246189114298,9.799246189114298,9.799246189114298,9.799246189114298,0.0
1983-12-28,9.799246189114298,9.799246189114298,9.799246189114298,9.799246189114298,0.0
1983-12-29,9.799246189114298,9.799246189114298,9.799246189114298,9.799246189114298,0.0
1983-12-30,9.457412075163498,9.457412075163498,9.457412075163498,9.457412075163498,4944.0
1984-01-02,9.457412075163498,9.457412075163498,9.457412075163498,9.457412075163498,0.0
1984-01-03,9.457412022832038,9.457412022832038,9.1155779612127,9.1155779612127,3502.0
1984-01-04,9.115578267543215,9.343467052674953,9.115578267543215,9.343467052674953,6489.0
1984-01-05,9.343467052674953,9.343467052674953,9.343467052674953,9.343467052674953,0.0
1984-01-06,9.57135614413721,9.57135614413721,9.343466477622044,9.57135614413721,824.0
1984-01-09,9.571356464530744,9.571356464530744,9.457412075163498,9.457412075163498,721.0
1984-01-10,9.571356464530744,9.571356464530744,9.457412075163498,9.457412075163498,103.0
1984-01-11,9.571356464530744,9.571356464530744,9.457412075163498,9.457412075163498,824.0
1984-01-12,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,618.0
1984-01-13,9.457412075163498,9.457412075163498,9.457412075163498,9.457412075163498,1442.0
1984-01-16,9.571356464530744,9.571356464530744,9.457412075163498,9.457412075163498,309.0
1984-01-17,9.457412075163498,9.457412075163498,9.457412075163498,9.457412075163498,0.0
1984-01-18,9.571356464530744,9.571356464530744,9.457412075163498,9.457412075163498,2266.0
1984-01-19,9.45741175858416,9.57135614413721,9.45741175858416,9.57135614413721,618.0
1984-01-20,9.571356773579367,9.685301166625752,9.571356773579367,9.685301166625752,6798.0
1984-01-23,9.685301166625752,9.685301166625752,9.685301166625752,9.685301166625752,3502.0
1984-01-24,9.685301166625752,9.685301166625752,9.685301166625752,9.685301166625752,0.0
1984-01-25,9.685301166625752,9.685301166625752,9.685301166625752,9.685301166625752,0.0
1984-01-26,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,515.0
1984-01-27,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,3090.0
1984-01-30,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,515.0
1984-01-31,9.571356773579367,9.799246455081269,9.571356773579367,9.685301166625752,5459.0
1984-02-01,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,206.0
1984-02-02,9.57135614413721,9.57135614413721,9.57135614413721,9.57135614413721,1442.0
1984-02-03,9.57135614413721,9.685300529690256,9.57135614413721,9.57135614413721,6180.0
1984-02-06,9.343467052674953,9.343467052674953,9.343467052674953,9.343467052674953,721.0
1984-02-07,9.343467052674953,9.343467052674953,9.343467052674953,9.343467052674953,14111.0
1984-02-08,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,618.0
1984-02-09,9.457412022832038,9.457412022832038,9.1155779612127,9.1155779612127,618.0
1984-02-10,9.1155779612127,9.1155779612127,9.1155779612127,9.1155779612127,10094.0
1984-02-13,9.1155779612127,9.1155779612127,9.1155779612127,9.1155779612127,927.0
1984-02-14,8.659799057357645,8.659799057357645,8.204019688334013,8.204019688334013,1545.0
1984-02-15,8.204019167848157,8.4319097333111,8.204019167848157,8.4319097333111,309.0
1984-02-16,8.4319097333111,8.4319097333111,8.4319097333111,8.4319097333111,0.0
1984-02-17,8.545854662806308,8.545854662806308,8.204019688334013,8.204019688334013,1236.0
1984-02-20,8.204019688334013,8.204019688334013,8.204019688334013,8.204019688334013,927.0
1984-02-21,8.204019377335614,8.204019377335614,7.976130596871757,7.976130596871758,412.0
1984-02-22,7.748241028652086,7.748241028652086,7.748241028652086,7.748241028652086,206.0
1984-02-23,7.748241028652086,7.748241028652086,7.748241028652086,7.748241028652086,0.0
1984-02-24,7.5203522450219635,7.748241028652086,7.5203522450219635,7.748241028652086,5974.0
1984-02-27,7.976130596871757,7.976130596871757,7.976130596871757,7.976130596871758,1133.0
1984-02-28,8.090074665845469,8.090074665845469,8.090074665845469,8.090074665845469,927.0
1984-02-29,8.204019167848157,8.4319097333111,8.204019167848157,8.4319097333111,1854.0
1984-03-01,8.659798824773356,8.659798824773356,8.659798824773356,8.659798824773356,515.0
1984-03-02,8.659798196278023,8.887686962720778,8.659798196278023,8.887686962720778,1648.0
1984-03-05,8.887686962720778,8.887686962720778,8.887686962720778,8.887686962720778,3296.0
1984-03-06,8.887687392921015,9.1155779612127,8.887687392921015,9.1155779612127,5974.0
1984-03-07,9.1155779612127,9.1155779612127,9.1155779612127,9.1155779612127,18540.0
1984-03-08,9.1155779612127,9.1155779612127,9.1155779612127,9.1155779612127,515.0
1984-03-09,9.1155779612127,9.1155779612127,9.1155779612127,9.1155779612127,1648.0
1984-03-12,9.1155779612127,9.1155779612127,9.1155779612127,9.1155779612127,1339.0
1984-03-13,9.1155779612127,9.1155779612127,9.1155779612127,9.1155779612127,0.0
1984-03-14,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,1545.0
1984-03-15,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,1339.0
1984-03-16,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,618.0
1984-03-19,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,3090.0
1984-03-20,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,618.0
1984-03-21,9.229522030186413,9.343466414975476,9.229522030186413,9.229522030186413,721.0
1984-03-22,9.229522030186413,9.343466414975476,9.229522030186413,9.229522030186413,103.0
1984-03-23,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,206.0
1984-03-26,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,824.0
1984-03-27,9.229522030186413,9.343466414975476,9.229522030186413,9.229522030186413,2987.0
1984-03-28,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,0.0
1984-03-29,9.343466414975476,9.343466414975476,9.229522030186413,9.229522030186413,721.0
1984-03-30,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,309.0
1984-04-02,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,1133.0
1984-04-03,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,824.0
1984-04-04,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,1545.0
1984-04-05,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,412.0
1984-04-06,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,1030.0
1984-04-09,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,2575.0
1984-04-10,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,1236.0
1984-04-11,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,721.0
1984-04-12,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,1030.0
1984-04-13,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,0.0
1984-04-16,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,206.0
1984-04-17,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,412.0
1984-04-18,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,721.0
1984-04-19,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,618.0
1984-04-20,9.229522030186413,9.229522030186413,9.229522030186413,9.229522030186413,0.0
1984-04-23,9.115577645397344,9.229522030186413,9.115577645397344,9.229522030186413,2369.0
1984-04-24,8.887686962720778,8.887686962720778,8.887686962720778,8.887686962720778,412.0
1984-04-25,8.659798507955879,8.659798507955879,8.4319097333111,8.4319097333111,721.0
1984-04-26,8.431909997119018,8.431909997119018,8.317964710822556,8.317964710822556,618.0
1984-04-27,8.431909997119018,8.431909997119018,8.317964710822556,8.317964710822556,103.0
1984-04-30,8.317964710822556,8.317964710822556,8.317964710822556,8.317964710822556,0.0
1984-05-01,7.976130596871757,7.976130596871757,7.976130596871757,7.976130596871758,4017.0
1984-05-02,7.976130596871757,7.976130596871757,7.976130596871757,7.976130596871758,1339.0
1984-05-03,7.976130596871757,7.976130596871757,7.976130596871757,7.976130596871758,10609.0
1984-05-04,7.976130380171092,7.976130380171092,7.862185097625797,7.862185097625797,1442.0
1984-05-07,7.748240872438771,7.748240872438771,7.634296482920958,7.634296482920958,721.0
1984-05-08,7.520352230762267,7.520352230762267,7.406407391458703,7.406407391458703,721.0
1984-05-09,7.406407175904632,7.406407175904632,7.292461892212743,7.292461892212743,9682.0
1984-05-10,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,206.0
1984-05-11,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,412.0
1984-05-14,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,206.0
1984-05-15,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,1648.0
1984-05-16,6.836682676787117,7.064572800750487,6.836682676787117,7.064572800750487,1545.0
1984-05-17,7.0645726679426,7.292461892212743,7.0645726679426,7.292461892212743,412.0
1984-05-18,7.178516869724199,7.178516869724199,7.178516869724199,7.178516869724199,309.0
1984-05-21,7.178516869724199,7.178516869724199,7.178516869724199,7.178516869724199,0.0
1984-05-22,6.95062825501936,6.95062825501936,6.95062825501936,6.95062825501936,206.0
1984-05-23,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,618.0
1984-05-24,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,14935.0
1984-05-25,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,927.0
1984-05-28,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,4429.0
1984-05-29,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,1545.0
1984-05-30,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,412.0
1984-05-31,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,1030.0
1984-06-01,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,0.0
1984-06-04,7.292462029304752,7.292462029304752,7.064572800750487,7.064572800750487,1648.0
1984-06-05,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,927.0
1984-06-06,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,0.0
1984-06-07,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,206.0
1984-06-08,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,0.0
1984-06-11,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,103.0
1984-06-12,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,0.0
1984-06-13,6.950628490628365,6.950628490628365,6.8366827557734,6.8366827557734,412.0
1984-06-14,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,412.0
1984-06-15,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,0.0
1984-06-18,6.608793664311144,6.608793664311144,6.608793664311144,6.608793664311144,515.0
1984-06-19,6.608793664311144,6.608793664311144,6.608793664311144,6.608793664311144,412.0
1984-06-20,6.608793987338159,6.608793987338159,6.494849595337433,6.494849595337433,1957.0
1984-06-21,6.608793987338159,6.608793987338159,6.494849595337433,6.494849595337433,103.0
1984-06-22,6.494849277879834,6.608793664311144,6.494849277879834,6.608793664311144,206.0
1984-06-25,6.608793664311144,6.608793664311144,6.608793664311144,6.608793664311144,0.0
1984-06-26,6.608793664311144,6.608793664311144,6.608793664311144,6.608793664311144,12463.0
1984-06-27,6.153015004629218,6.153015004629218,6.153015004629218,6.153015004629218,103.0
1984-06-28,6.153015004629218,6.153015004629218,6.153015004629218,6.153015004629218,0.0
1984-06-29,6.153015004629218,6.153015004629218,6.153015004629218,6.153015004629218,0.0
1984-07-02,6.153015004629218,6.153015004629218,6.153015004629218,6.153015004629218,0.0
1984-07-03,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,618.0
1984-07-04,5.013567799091191,5.127512186019404,5.013567799091191,5.127512186019404,1751.0
1984-07-05,5.241456477870044,5.241456477870044,4.7856775953111885,4.7856775953111885,721.0
1984-07-06,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,0.0
1984-07-09,4.785677530536566,5.013567640288276,4.785677530536566,5.013567640288276,618.0
1984-07-10,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,206.0
1984-07-11,5.127512186019404,5.127512186019404,5.127512186019404,5.127512186019404,1030.0
1984-07-12,5.127512186019404,5.127512186019404,5.127512186019404,5.127512186019404,0.0
1984-07-13,5.127512186019404,5.127512186019404,5.127512186019404,5.127512186019404,0.0
1984-07-16,5.127512186019404,5.127512186019404,5.127512186019404,5.127512186019404,0.0
1984-07-17,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,618.0
1984-07-18,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,0.0
1984-07-19,5.013568047148769,5.013568047148769,4.671733526337477,4.671733526337477,1648.0
1984-07-20,4.671733526337477,4.671733526337477,4.671733526337477,4.671733526337477,0.0
1984-07-23,4.671733369343098,4.671733369343098,4.557788980606349,4.557788980606349,515.0
1984-07-24,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,618.0
1984-07-25,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,1339.0
1984-07-26,4.329898935629261,4.329898935629261,4.329898935629261,4.329898935629261,412.0
1984-07-27,4.329898935629261,4.329898935629261,4.329898935629261,4.329898935629261,103.0
1984-07-30,4.557789060195888,4.557789060195888,4.329898935629261,4.329898935629261,206.0
1984-07-31,4.19316562843082,4.19316562843082,4.102009844167006,4.102009844167006,4326.0
1984-08-01,4.28432140339126,4.28432140339126,4.28432140339126,4.28432140339126,515.0
1984-08-02,4.28432140339126,4.28432140339126,4.28432140339126,4.28432140339126,618.0
1984-08-03,4.557788980606349,4.785677758079848,4.557788980606349,4.557788980606349,3296.0
1984-08-06,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,0.0
1984-08-07,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,618.0
1984-08-08,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,412.0
1984-08-09,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,3193.0
1984-08-10,4.557788825588557,4.7856775953111885,4.557788825588557,4.7856775953111885,2987.0
1984-08-13,4.557788950342941,4.557788950342941,4.375476944624679,4.375476944624679,7416.0
1984-08-14,4.28432140339126,4.28432140339126,4.28432140339126,4.28432140339126,515.0
1984-08-15,4.329898860019212,4.557788980606349,4.329898860019212,4.557788980606349,2678.0
1984-08-16,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,309.0
1984-08-17,4.5577887373627695,4.5577887373627695,4.466632962615514,4.466632962615514,1648.0
1984-08-20,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,206.0
1984-08-21,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,0.0
1984-08-22,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,309.0
1984-08-23,4.375477196958445,4.375477196958445,4.102009844167006,4.102009844167006,2781.0
1984-08-24,4.102009743113148,4.102009743113148,3.9652762939381705,3.96527629393817,1957.0
1984-08-27,4.238743394395843,4.238743394395843,4.238743394395843,4.238743394395843,515.0
1984-08-28,4.23874374441501,4.23874374441501,4.102009844167006,4.102009844167006,4429.0
1984-08-29,4.102009844167006,4.102009844167006,4.102009844167006,4.102009844167006,5459.0
1984-08-30,4.056431628251784,4.056431628251784,3.9652762939381705,3.96527629393817,1854.0
1984-08-31,3.9652762046874415,3.9652762046874415,3.646230974804936,3.7373872024759134,10300.0
1984-09-03,3.7373872024759134,3.7373872024759134,3.7373872024759134,3.7373872024759134,0.0
1984-09-04,3.7829646447545815,3.87412087242556,3.7373872024759134,3.7373872024759134,2987.0
1984-09-05,3.691809059583127,3.7373871730598816,3.646230946106372,3.646230946106372,2163.0
1984-09-06,3.646230946106372,3.646230946106372,3.646230946106372,3.646230946106372,1545.0
1984-09-07,3.691808955101789,3.691808955101789,3.691808955101789,3.691808955101789,1339.0
1984-09-10,3.5550754795259265,3.6006526987322456,3.5550754795259265,3.6006526987322456,618.0
1984-09-11,3.555075510895138,3.555075510895138,3.509497395877535,3.509497395877535,1339.0
1984-09-12,3.509497395877535,3.509497395877535,3.4639192808599324,3.509497395877535,4738.0
1984-09-13,3.5094972617794697,3.5094972617794697,3.418341930636435,3.4639191485034093,3090.0
1984-09-14,3.463919146013163,3.463919146013163,3.1904518096670285,3.1904518096670285,13081.0
1984-09-17,3.281608304415279,3.281608304415279,3.281608304415279,3.281608304415279,4738.0
1984-09-18,3.190451721209284,3.2360300570411544,3.190451721209284,3.2360300570411544,309.0
1984-09-19,3.1904518096670285,3.281608260005888,3.1904518096670285,3.1904518096670285,1957.0
1984-09-20,3.1904518096670285,3.1904518096670285,3.1904518096670285,3.1904518096670285,2060.0
1984-09-21,3.1904518096670285,3.2360301467625936,3.1904518096670285,3.1904518096670285,5150.0
1984-09-24,3.1904518096670285,3.1904518096670285,3.1904518096670285,3.1904518096670285,618.0
1984-09-25,3.1904518096670285,3.1904518096670285,3.1904518096670285,3.1904518096670285,8549.0
1984-09-26,3.1904518096670285,3.1904518096670285,3.1904518096670285,3.1904518096670285,927.0
1984-09-27,3.190451732540147,3.190451732540147,3.144874515807736,3.144874515807736,2987.0
1984-09-28,3.1904518096670285,3.1904518096670285,3.1904518096670285,3.1904518096670285,1030.0
1984-10-01,3.19045171036215,3.19045171036215,2.962562718204773,2.962562718204773,3914.0
1984-10-02,3.0537182702972707,3.0537182702972707,2.962562718204773,2.962562718204773,2575.0
1984-10-03,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,1442.0
1984-10-04,2.871406718171936,2.871406718171936,2.78025115898052,2.78025115898052,3502.0
1984-10-05,2.734673026503533,2.871406700213938,2.734673026503533,2.871406700213938,5253.0
1984-10-08,2.871406700213938,2.871406700213938,2.871406700213938,2.871406700213938,0.0
1984-10-09,2.9169847092093555,2.9169847092093555,2.9169847092093555,2.9169847092093555,2060.0
1984-10-10,2.825829167975937,2.825829167975937,2.825829167975937,2.825829167975937,1648.0
1984-10-11,2.871406700213938,2.871406700213938,2.871406700213938,2.871406700213938,2163.0
1984-10-12,2.87140657957194,2.87140657957194,2.7346729116063933,2.7346729116063933,1133.0
1984-10-15,2.780251024780513,2.780251024780513,2.7346729116063933,2.7346729116063933,1133.0
1984-10-16,2.8258292743546503,2.8258292743546503,2.78025115898052,2.78025115898052,5150.0
1984-10-17,2.7346729116063933,2.7346729116063933,2.7346729116063933,2.7346729116063933,3811.0
1984-10-18,2.7346729116063933,2.7346729116063933,2.7346729116063933,2.7346729116063933,0.0
1984-10-19,2.825829256681697,2.871406700213938,2.825829256681697,2.871406700213938,16171.0
1984-10-22,2.871406700213938,2.871406700213938,2.825829256681697,2.871406700213938,7519.0
1984-10-23,2.825829167975937,2.825829167975937,2.825829167975937,2.825829167975937,1339.0
1984-10-24,2.825829167975937,2.871406610077454,2.734672940659263,2.825829167975937,205382.0
1984-10-25,2.871406700213938,2.871406700213938,2.871406700213938,2.871406700213938,3090.0
1984-10-26,2.871406700213938,2.871406700213938,2.871406700213938,2.871406700213938,309.0
1984-10-29,2.871406700213938,2.871406700213938,2.871406700213938,2.871406700213938,1030.0
1984-10-30,2.8258292743546503,2.8258292743546503,2.78025115898052,2.78025115898052,2884.0
1984-10-31,2.780251141592616,2.871406700213938,2.734673026503533,2.871406700213938,2266.0
1984-11-01,2.871406700213938,2.871406700213938,2.871406700213938,2.871406700213938,21115.0
1984-11-02,3.0081400120640662,3.0081400120640662,3.0081400120640662,3.0081400120640662,1133.0
1984-11-05,3.099296411917944,3.418341854644116,3.099296411917944,3.418341854644116,1030.0
1984-11-06,3.646230960632807,3.646230960632807,3.555075404872952,3.555075404872952,3605.0
1984-11-07,3.646230946106372,3.646230946106372,3.6006526087773434,3.646230946106372,8858.0
1984-11-08,3.691809151815385,3.691809151815385,3.6006526987322456,3.6006526987322456,3090.0
1984-11-09,3.646230974804936,3.7373872024759134,3.646230974804936,3.7373872024759134,1236.0
1984-11-12,3.7373872024759134,3.7373872024759134,3.7373872024759134,3.7373872024759134,0.0
1984-11-13,3.7373871730598816,3.7373871730598816,3.646230946106372,3.646230946106372,1854.0
1984-11-14,3.6006526987322456,3.6462310371999545,3.6006526987322456,3.6006526987322456,3193.0
1984-11-15,3.6006526987322456,3.6462310371999545,3.509497364910496,3.6006526987322456,2369.0
1984-11-16,3.4639191485034093,3.4639191485034093,3.327185480232042,3.4639191485034093,81885.0
1984-11-19,3.4639192808599324,3.509497395877535,3.4639192808599324,3.509497395877535,25029.0
1984-11-20,3.646230960632807,3.646230960632807,3.555075404872952,3.555075404872952,12257.0
1984-11-21,3.646230946106372,3.646230946106372,3.646230946106372,3.646230946106372,1133.0
1984-11-22,3.646230974804936,3.7373872024759134,3.646230974804936,3.7373872024759134,1133.0
1984-11-23,3.691808955101789,3.691808955101789,3.646230842914932,3.691808955101789,5974.0
1984-11-26,3.691809059583127,3.691809059583127,3.646230946106372,3.646230946106372,17201.0
1984-11-27,3.691809059583127,3.691809059583127,3.646230946106372,3.646230946106372,103.0
1984-11-28,3.5094972617794697,3.5094972617794697,3.4639191485034093,3.4639191485034093,1133.0
1984-11-29,3.4639191485034093,3.4639191485034093,3.4639191485034093,3.4639191485034093,618.0
1984-11-30,3.4639191485034093,3.4639191485034093,3.4639191485034093,3.4639191485034093,0.0
1984-12-03,3.509497395877535,3.509497395877535,3.509497395877535,3.509497395877535,206.0
1984-12-04,3.646230946106372,3.646230946106372,3.646230946106372,3.646230946106372,2060.0
1984-12-05,3.646231069373501,3.646231069373501,3.509497395877535,3.509497395877535,3914.0
1984-12-06,3.4639190714978745,3.4639190714978745,3.418341854644116,3.418341854644116,7107.0
1984-12-07,3.2360300570411544,3.2816081690207595,3.2360300570411544,3.2360300570411544,30179.0
1984-12-10,3.3271854062662007,3.418341854644116,3.3271854062662007,3.418341854644116,515.0
1984-12-11,3.5550754795259265,3.6006526987322456,3.5550754795259265,3.6006526987322456,2163.0
1984-12-12,3.4639191485034093,3.4639191485034093,3.4639191485034093,3.4639191485034093,206.0
1984-12-13,3.41834206125145,3.509497395877535,3.41834206125145,3.509497395877535,4017.0
1984-12-14,3.418341854644116,3.418341854644116,3.418341854644116,3.418341854644116,1751.0
1984-12-17,3.4639191485034093,3.55507537505553,3.4639191485034093,3.4639191485034093,2987.0
1984-12-18,3.4639191485034093,3.4639191485034093,3.4639191485034093,3.4639191485034093,927.0
1984-12-19,3.463919162637239,3.463919162637239,3.3727636072699902,3.3727636072699902,3296.0
1984-12-20,3.372763608359473,3.646230946106372,3.372763608359473,3.646230946106372,2781.0
1984-12-21,3.646230930050836,3.646230930050836,3.4639191485034093,3.4639191485034093,1957.0
1984-12-24,3.4639191485034093,3.4639191485034093,3.4639191485034093,3.4639191485034093,0.0
1984-12-25,3.4639191485034093,3.4639191485034093,3.4639191485034093,3.4639191485034093,0.0
1984-12-26,3.4639191485034093,3.4639191485034093,3.4639191485034093,3.4639191485034093,0.0
1984-12-27,3.4639191485034093,3.4639191485034093,3.4639191485034093,3.4639191485034093,0.0
1984-12-28,3.6006525929225046,3.6006525929225046,3.4639191485034093,3.4639191485034093,2678.0
1984-12-31,3.4639191485034093,3.4639191485034093,3.4639191485034093,3.4639191485034093,0.0
1985-01-01,3.4639191485034093,3.4639191485034093,3.4639191485034093,3.4639191485034093,0.0
1985-01-02,3.4639191485034093,3.4639191485034093,3.4639191485034093,3.4639191485034093,0.0
1985-01-03,3.6006526087773434,3.646230946106372,3.6006526087773434,3.646230946106372,3090.0
1985-01-04,3.5094972617794697,3.5094972617794697,3.4639191485034093,3.4639191485034093,1339.0
1985-01-07,3.6006526987322456,3.6006526987322456,3.6006526987322456,3.6006526987322456,2575.0
1985-01-08,3.60065273050362,3.60065273050362,3.509497395877535,3.509497395877535,2472.0
1985-01-09,3.509497364910496,3.6006526987322456,3.509497364910496,3.6006526987322456,1442.0
1985-01-10,3.6006525258472712,3.874120752704752,3.6006525258472712,3.874120752704752,7210.0
1985-01-11,3.874120857367671,4.102009634841169,3.874120857367671,4.010854302933588,2163.0
1985-01-14,4.102009772689885,4.671733526337477,4.056431657499889,4.671733526337477,8858.0
1985-01-15,4.7856775953111885,5.013567708147413,4.7856775953111885,4.7856775953111885,8549.0
1985-01-16,4.785677837571501,4.899623571314565,4.785677837571501,4.899623571314565,3296.0
1985-01-17,4.8996233232860975,4.8996233232860975,4.7856775953111885,4.7856775953111885,4532.0
1985-01-18,4.7856775953111885,4.8996233232860975,4.7856775953111885,4.7856775953111885,5459.0
1985-01-21,4.785677530536566,5.013567640288276,4.671733147217499,5.013567640288276,9167.0
1985-01-22,5.01356767729664,5.35540127748166,5.01356767729664,5.35540127748166,5356.0
1985-01-23,5.241456731750532,5.241456731750532,5.127512341370091,5.241456731750532,3605.0
1985-01-24,5.127512186019404,5.127512186019404,5.127512186019404,5.127512186019404,5562.0
1985-01-25,5.241456731750532,5.241456731750532,5.127512341370091,5.241456731750532,3605.0
1985-01-28,5.241456731750532,5.241456731750532,5.127512341370091,5.241456731750532,5356.0
1985-01-29,5.127512186019404,5.241456572947618,5.127512186019404,5.127512186019404,2575.0
1985-01-30,5.127512186019404,5.241456572947618,5.127512186019404,5.127512186019404,2266.0
1985-01-31,5.127512186019404,5.127512186019404,5.127512186019404,5.127512186019404,2884.0
1985-02-01,5.127512341370091,5.241456731750532,5.127512341370091,5.241456731750532,3502.0
1985-02-04,5.241456572947618,5.241456572947618,5.127512186019404,5.127512186019404,1957.0
1985-02-05,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,721.0
1985-02-06,5.013567708147413,5.013567708147413,4.7856775953111885,4.7856775953111885,2575.0
1985-02-07,4.785677758079848,4.785677758079848,4.557788980606349,4.557788980606349,2884.0
1985-02-08,4.5122108669480125,4.671733369343098,4.5122108669480125,4.557788980606349,5459.0
1985-02-11,4.421054947868879,4.421054947868879,4.238743394395843,4.238743394395843,5871.0
1985-02-12,4.102009634841169,4.102009634841169,3.919698075616914,4.010854302933588,6077.0
1985-02-13,4.102009634841169,4.102009634841169,4.010854302933588,4.010854302933588,2472.0
1985-02-14,4.10200940660626,4.28432140339126,4.056431295483878,4.28432140339126,3193.0
1985-02-15,4.284321612085511,4.284321612085511,4.193165385400425,4.193165385400425,2163.0
1985-02-18,4.193165181146499,4.28432140339126,4.193165181146499,4.28432140339126,1236.0
1985-02-19,4.284321612085511,4.284321612085511,4.193165385400425,4.193165385400425,2884.0
1985-02-20,4.19316562843082,4.19316562843082,4.102009844167006,4.102009844167006,1133.0
1985-02-21,4.102009606419883,4.193165385400425,4.102009606419883,4.193165385400425,1545.0
1985-02-22,4.102009604437002,4.102009604437002,3.919698046564044,3.919698046564044,2575.0
1985-02-25,3.919698046564044,3.919698046564044,3.919698046564044,3.919698046564044,2060.0
1985-02-26,3.828542758590071,3.919698090851953,3.7373872024759134,3.7373872024759134,6592.0
1985-02-27,3.691808955101789,3.691808955101789,3.691808955101789,3.691808955101789,103.0
1985-02-28,3.7373872024759134,3.7373872024759134,3.7373872024759134,3.7373872024759134,1030.0
1985-03-01,3.782964734713916,3.782964734713916,3.782964734713916,3.782964734713916,1030.0
1985-03-04,3.782964734713916,3.782964734713916,3.782964734713916,3.782964734713916,0.0
1985-03-05,3.782964734713916,3.782964734713916,3.782964734713916,3.782964734713916,0.0
1985-03-06,4.010854273205066,4.010854273205066,3.919698046564044,3.919698046564044,1854.0
1985-03-07,3.919697969722684,3.9652760821496864,3.8285426402777487,3.874120752704752,6901.0
1985-03-08,3.9652762939381705,3.9652762939381705,3.9652762939381705,3.96527629393817,309.0
1985-03-11,3.874120752704752,3.919697969722684,3.874120752704752,3.874120752704752,1648.0
1985-03-12,3.87412082865262,3.919698046564044,3.87412082865262,3.919698046564044,1133.0
1985-03-13,3.919698046564044,3.919698046564044,3.919698046564044,3.919698046564044,0.0
1985-03-14,3.919698046564044,3.919698046564044,3.919698046564044,3.919698046564044,0.0
1985-03-15,3.919698046564044,3.919698046564044,3.919698046564044,3.919698046564044,309.0
1985-03-18,3.828542743709333,3.828542743709333,3.828542743709333,3.828542743709333,515.0
1985-03-19,3.828542743709333,3.828542743709333,3.828542743709333,3.828542743709333,927.0
1985-03-20,3.828542715332108,3.919698046564044,3.7829646020115977,3.919698046564044,1854.0
1985-03-21,3.782964734713916,3.782964734713916,3.782964734713916,3.782964734713916,103.0
1985-03-22,3.919698090851953,3.919698090851953,3.7373872024759134,3.7373872024759134,1133.0
1985-03-25,3.646230946106372,3.78296461497982,3.646230946106372,3.646230946106372,1030.0
1985-03-26,3.7373872024759134,3.7373872024759134,3.7373872024759134,3.7373872024759134,206.0
1985-03-27,3.828542743709333,3.828542743709333,3.828542743709333,3.828542743709333,618.0
1985-03-28,3.828542743709333,3.828542743709333,3.828542743709333,3.828542743709333,1545.0
1985-03-29,3.828542743709333,3.828542743709333,3.828542743709333,3.828542743709333,0.0
1985-04-01,3.828542743709333,3.828542743709333,3.828542743709333,3.828542743709333,515.0
1985-04-02,3.7373872024759134,3.7373872024759134,3.7373872024759134,3.7373872024759134,309.0
1985-04-03,3.691808955101789,3.691808955101789,3.691808955101789,3.691808955101789,309.0
1985-04-04,3.691809059583127,3.691809059583127,3.646230946106372,3.646230946106372,927.0
1985-04-05,3.646230946106372,3.646230946106372,3.646230946106372,3.646230946106372,0.0
1985-04-08,3.828542728456576,3.828542728456576,3.646230946106372,3.646230946106372,3708.0
1985-04-09,3.646230946106372,3.646230946106372,3.646230946106372,3.646230946106372,1236.0
1985-04-10,3.55507537505553,3.55507537505553,3.4639191485034093,3.4639191485034093,721.0
1985-04-11,3.555075404872952,3.555075404872952,3.555075404872952,3.555075404872952,927.0
1985-04-12,3.5550754795259265,3.6006526987322456,3.5550754795259265,3.6006526987322456,1957.0
1985-04-15,3.3727636072699902,3.3727636072699902,3.3727636072699902,3.3727636072699902,309.0
1985-04-16,3.3727636217964254,3.555075404872952,3.3727636217964254,3.555075404872952,4017.0
1985-04-17,3.6006526087773434,3.646230946106372,3.6006526087773434,3.646230946106372,2266.0
1985-04-18,3.6006526231221976,3.6006526231221976,3.555075404872952,3.555075404872952,2266.0
1985-04-19,3.4639191485034093,3.4639191485034093,3.418341930636435,3.4639191485034093,6901.0
1985-04-22,3.4639191485034093,3.4639191485034093,3.372763593508103,3.4639191485034093,1957.0
1985-04-23,3.509497395877535,3.509497395877535,3.509497395877535,3.509497395877535,5150.0
1985-04-24,3.4183419445842955,3.4183419445842955,3.3727636072699902,3.3727636072699902,1442.0
1985-04-25,3.2816081690207595,3.2816081690207595,3.2360300570411544,3.2360300570411544,2781.0
1985-04-26,3.2816081690207595,3.2816081690207595,2.9625627282771125,3.2360300570411544,5562.0
1985-04-29,3.190451732540147,3.190451732540147,3.144874515807736,3.144874515807736,206.0
1985-04-30,2.962562718204773,2.962562718204773,2.916984606380128,2.962562718204773,2369.0
1985-05-01,2.9625629303921026,3.053718489013425,2.871406700213938,2.871406700213938,3708.0
1985-05-02,2.871406610077454,2.871406610077454,2.825829167975937,2.825829167975937,28634.0
1985-05-03,2.825829167975937,2.825829167975937,2.825829167975937,2.825829167975937,0.0
1985-05-06,2.962562718204773,2.962562718204773,2.916984606380128,2.962562718204773,824.0
1985-05-07,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,0.0
1985-05-08,3.053718393153981,3.0992965068123173,3.053718393153981,3.0992965068123173,3090.0
1985-05-09,3.099296613037378,3.099296613037378,3.0537184978169,3.0537184978169,1957.0
1985-05-10,3.09929640366626,3.144874515807736,3.09929640366626,3.144874515807736,8858.0
1985-05-13,3.190451852842818,3.281608304415279,3.190451852842818,3.281608304415279,9064.0
1985-05-14,3.3727636217964254,3.555075404872952,3.3727636217964254,3.555075404872952,15862.0
1985-05-15,3.646231061512728,3.782964734713916,3.646231061512728,3.782964734713916,22351.0
1985-05-16,3.78296461497982,3.828542728456576,3.646230946106372,3.646230946106372,13596.0
1985-05-17,3.646230946106372,3.646230946106372,3.646230946106372,3.646230946106372,3296.0
1985-05-20,3.646230946106372,3.646230946106372,3.646230946106372,3.646230946106372,0.0
1985-05-21,3.646230946106372,3.646230946106372,3.646230946106372,3.646230946106372,6386.0
1985-05-22,3.646230946106372,3.646230946106372,3.646230946106372,3.646230946106372,0.0
1985-05-23,3.646230960632807,3.646230960632807,3.555075404872952,3.555075404872952,4635.0
1985-05-24,3.555075404872952,3.555075404872952,3.555075404872952,3.555075404872952,824.0
1985-05-27,3.555075404872952,3.555075404872952,3.555075404872952,3.555075404872952,0.0
1985-05-28,3.646230946106372,3.646230946106372,3.646230946106372,3.646230946106372,1030.0
1985-05-29,3.646230946106372,3.646230946106372,3.646230946106372,3.646230946106372,0.0
1985-05-30,3.555075404872952,3.555075404872952,3.555075404872952,3.555075404872952,309.0
1985-05-31,3.646230946106372,3.646230946106372,3.646230946106372,3.646230946106372,6489.0
1985-06-03,3.646230960632807,3.646230960632807,3.555075404872952,3.555075404872952,1545.0
1985-06-04,3.4639191485034093,3.4639191485034093,3.4639191485034093,3.4639191485034093,1030.0
1985-06-05,3.3727636072699902,3.3727636072699902,3.3727636072699902,3.3727636072699902,824.0
1985-06-06,3.3727636072699902,3.3727636072699902,3.3727636072699902,3.3727636072699902,1133.0
1985-06-07,3.327185522866277,3.327185522866277,3.281608304415279,3.281608304415279,927.0
1985-06-10,3.281608304415279,3.281608304415279,3.281608304415279,3.281608304415279,0.0
1985-06-11,3.372763593508103,3.4639191485034093,3.372763593508103,3.4639191485034093,3090.0
1985-06-12,3.4639191485034093,3.4639191485034093,3.4639191485034093,3.4639191485034093,0.0
1985-06-13,3.4639191485034093,3.4639191485034093,3.4639191485034093,3.4639191485034093,618.0
1985-06-14,3.3727636072699902,3.3727636072699902,3.3727636072699902,3.3727636072699902,412.0
1985-06-17,3.372763593508103,3.4639191485034093,3.372763593508103,3.4639191485034093,618.0
1985-06-18,3.418341854644116,3.418341854644116,3.418341854644116,3.418341854644116,309.0
1985-06-19,3.418341854644116,3.418341854644116,3.418341854644116,3.418341854644116,0.0
1985-06-20,3.327185385591304,3.327185385591304,3.2360300570411544,3.2360300570411544,2060.0
1985-06-21,3.144874620470654,3.144874620470654,3.0992965068123173,3.0992965068123173,2060.0
1985-06-24,3.0992965068123173,3.0992965068123173,3.0992965068123173,3.0992965068123173,0.0
1985-06-25,3.0537182702972707,3.0537182702972707,2.962562718204773,2.962562718204773,4223.0
1985-06-26,2.962562837394127,2.962562837394127,2.825829167975937,2.825829167975937,23484.0
1985-06-27,2.8714065957779957,2.9169847092093555,2.8714065957779957,2.9169847092093555,4223.0
1985-06-28,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,2987.0
1985-07-01,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,0.0
1985-07-02,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,14523.0
1985-07-03,2.916984606380128,2.962562718204773,2.916984606380128,2.962562718204773,14214.0
1985-07-04,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,0.0
1985-07-05,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,515.0
1985-07-08,3.0992965068123173,3.0992965068123173,3.0992965068123173,3.0992965068123173,206.0
1985-07-09,3.0992965068123173,3.0992965068123173,3.0992965068123173,3.0992965068123173,0.0
1985-07-10,3.144874515807736,3.144874515807736,3.144874515807736,3.144874515807736,1339.0
1985-07-11,3.0992965068123173,3.0992965068123173,3.053718393153981,3.0992965068123173,2884.0
1985-07-12,3.144874620470654,3.190451838719898,3.0992965068123173,3.0992965068123173,1133.0
1985-07-15,3.14487459183282,3.1904518096670285,3.14487459183282,3.1904518096670285,1545.0
1985-07-16,3.2360301467625936,3.2360301467625936,3.099296478589526,3.1904518096670285,7931.0
1985-07-17,3.144874620470654,3.144874620470654,3.0992965068123173,3.0992965068123173,2987.0
1985-07-18,3.144874620470654,3.144874620470654,3.0992965068123173,3.0992965068123173,1648.0
1985-07-19,3.0537184978169,3.0537184978169,3.0537184978169,3.0537184978169,309.0
1985-07-22,3.0537182702972707,3.0537182702972707,2.962562718204773,2.962562718204773,244728.0
1985-07-23,3.0992965068123173,3.0992965068123173,3.0992965068123173,3.0992965068123173,2060.0
1985-07-24,3.0537182702972707,3.0537182702972707,2.962562718204773,2.962562718204773,4223.0
1985-07-25,3.0537182702972707,3.0537182702972707,2.962562718204773,2.962562718204773,103.0
1985-07-26,3.0992964619124184,3.0992964619124184,2.9625627944751054,3.0081400120640662,1133.0
1985-07-29,3.0992965068123173,3.0992965068123173,3.0992965068123173,3.0992965068123173,824.0
1985-07-30,3.0081400120640662,3.0081400120640662,2.9625627944751054,3.0081400120640662,2781.0
1985-07-31,3.0992965068123173,3.0992965068123173,3.0992965068123173,3.0992965068123173,1545.0
1985-08-01,3.0992964619124184,3.0992964619124184,3.0081400120640662,3.0081400120640662,2163.0
1985-08-02,3.0992964619124184,3.0992964619124184,3.0081400120640662,3.0081400120640662,103.0
1985-08-05,3.0081400120640662,3.0081400120640662,3.0081400120640662,3.0081400120640662,0.0
1985-08-06,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,927.0
1985-08-07,2.962562822640716,2.962562822640716,2.9169847092093555,2.9169847092093555,1442.0
1985-08-08,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,206.0
1985-08-09,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,0.0
1985-08-12,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,412.0
1985-08-13,3.0992965068123173,3.0992965068123173,3.0992965068123173,3.0992965068123173,206.0
1985-08-14,3.0081400406629872,3.0081400406629872,2.9169847092093555,2.9169847092093555,5150.0
1985-08-15,2.871406610077454,2.871406610077454,2.825829167975937,2.825829167975937,4223.0
1985-08-16,2.871406700213938,2.871406700213938,2.871406700213938,2.871406700213938,2472.0
1985-08-19,2.825829167975937,2.825829167975937,2.825829167975937,2.825829167975937,59946.0
1985-08-20,2.825829167975937,2.825829167975937,2.825829167975937,2.825829167975937,0.0
1985-08-21,2.825829167975937,2.825829167975937,2.825829167975937,2.825829167975937,0.0
1985-08-22,2.825829167975937,2.825829167975937,2.825829167975937,2.825829167975937,103.0
1985-08-23,2.9169847092093555,2.9169847092093555,2.9169847092093555,2.9169847092093555,206.0
1985-08-26,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,103.0
1985-08-27,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,0.0
1985-08-28,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,0.0
1985-08-29,2.825829167975937,2.962562837394127,2.825829167975937,2.825829167975937,7416.0
1985-08-30,2.9169847092093555,2.9169847092093555,2.9169847092093555,2.9169847092093555,206.0
1985-09-02,2.9169847092093555,2.9169847092093555,2.9169847092093555,2.9169847092093555,0.0
1985-09-03,2.9169847092093555,2.9169847092093555,2.9169847092093555,2.9169847092093555,0.0
1985-09-04,2.962562822640716,2.962562822640716,2.9169847092093555,2.9169847092093555,1648.0
1985-09-05,2.9169847092093555,2.9169847092093555,2.9169847092093555,2.9169847092093555,103.0
1985-09-06,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,515.0
1985-09-09,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,0.0
1985-09-10,2.9169847092093555,2.9169847092093555,2.9169847092093555,2.9169847092093555,618.0
1985-09-11,2.871406610077454,2.871406610077454,2.825829167975937,2.825829167975937,2987.0
1985-09-12,2.825829256681697,2.871406700213938,2.825829256681697,2.871406700213938,1442.0
1985-09-13,2.916984606380128,2.962562718204773,2.916984606380128,2.962562718204773,3193.0
1985-09-16,2.9169847092093555,2.9169847092093555,2.9169847092093555,2.9169847092093555,3090.0
1985-09-17,2.9169847092093555,2.9169847092093555,2.9169847092093555,2.9169847092093555,40582.0
1985-09-18,2.871406700213938,2.871406700213938,2.871406700213938,2.871406700213938,309.0
1985-09-19,2.871406700213938,2.871406700213938,2.871406700213938,2.871406700213938,0.0
1985-09-20,2.916984606380128,2.962562718204773,2.916984606380128,2.962562718204773,721.0
1985-09-23,2.9169846814770644,3.0081400120640662,2.9169846814770644,3.0081400120640662,1236.0
1985-09-24,3.0081400120640662,3.0081400120640662,3.0081400120640662,3.0081400120640662,0.0
1985-09-25,2.9625627944751054,3.0081400120640662,2.9169846814770644,3.0081400120640662,1751.0
1985-09-26,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,824.0
1985-09-27,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,0.0
1985-09-30,3.0537182702972707,3.0537182702972707,2.962562718204773,2.962562718204773,1854.0
1985-10-01,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,0.0
1985-10-02,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,206.0
1985-10-03,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,824.0
1985-10-04,3.053718348914377,3.053718348914377,3.0081400120640662,3.0081400120640662,3502.0
1985-10-07,3.008139934620361,3.008139934620361,2.962562718204773,2.962562718204773,2266.0
1985-10-08,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,824.0
1985-10-09,3.008139934620361,3.008139934620361,2.962562718204773,2.962562718204773,4326.0
1985-10-10,2.9625627944751054,3.0081400120640662,2.9625627944751054,3.0081400120640662,4223.0
1985-10-11,3.0537182702972707,3.0537182702972707,2.962562718204773,2.962562718204773,1339.0
1985-10-14,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,0.0
1985-10-15,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,309.0
1985-10-16,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,1030.0
1985-10-17,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,0.0
1985-10-18,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,103.0
1985-10-21,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,2678.0
1985-10-22,2.962562718204773,2.962562718204773,2.962562718204773,2.962562718204773,103.0
1985-10-23,3.0081400120640662,3.0081400120640662,3.0081400120640662,3.0081400120640662,1236.0
1985-10-24,3.008140158744141,3.0537184978169,3.008140158744141,3.0537184978169,2060.0
1985-10-25,3.0081400120640662,3.0081400120640662,3.0081400120640662,3.0081400120640662,927.0
1985-10-28,3.0992965907750816,3.327185598274573,3.0992965907750816,3.327185598274573,5768.0
1985-10-29,3.3271854938079577,3.4183419445842955,3.3271854938079577,3.3727636072699902,3914.0
1985-10-30,3.3727636072699902,3.4183419445842955,3.3727636072699902,3.3727636072699902,6798.0
1985-10-31,3.327185480232042,3.4639191485034093,3.327185480232042,3.4639191485034093,7931.0
1985-11-01,3.418341854644116,3.4639190714978745,3.418341854644116,3.418341854644116,4223.0
1985-11-04,3.555075290098019,3.691808955101789,3.555075290098019,3.691808955101789,2987.0
1985-11-05,3.646230842914932,3.691808955101789,3.646230842914932,3.691808955101789,2163.0
1985-11-06,3.691809059583127,3.691809059583127,3.646230946106372,3.646230946106372,3605.0
1985-11-07,3.691808955101789,3.691808955101789,3.691808955101789,3.691808955101789,6283.0
1985-11-08,3.782964630050997,3.874120857367671,3.73738718794948,3.828542743709333,12154.0
1985-11-11,3.8285426402777487,3.874120752704752,3.8285426402777487,3.874120752704752,4635.0
1985-11-12,3.874120857367671,3.874120857367671,3.828542743709333,3.828542743709333,10403.0
1985-11-13,3.828542849633258,3.828542849633258,3.782964734713916,3.782964734713916,9064.0
1985-11-14,3.874120752704752,3.874120752704752,3.874120752704752,3.874120752704752,618.0
1985-11-15,3.874120752704752,3.874120752704752,3.874120752704752,3.874120752704752,0.0
1985-11-18,3.782964734713916,3.828542849633258,3.782964734713916,3.782964734713916,4120.0
1985-11-19,3.782964734713916,3.782964734713916,3.782964734713916,3.782964734713916,1957.0
1985-11-20,3.782964630050997,3.828542743709333,3.782964630050997,3.828542743709333,3605.0
1985-11-21,3.828542743709333,3.828542743709333,3.828542743709333,3.828542743709333,0.0
1985-11-22,3.828542849633258,3.828542849633258,3.782964734713916,3.782964734713916,3605.0
1985-11-25,3.7829648230959454,4.102009844167006,3.7829648230959454,4.102009844167006,13081.0
1985-11-26,3.919698046564044,3.919698046564044,3.919698046564044,3.919698046564044,206.0
1985-11-27,3.874120857367671,4.010854302933588,3.874120857367671,4.010854302933588,1545.0
1985-11-28,3.874121055064328,4.102009844167006,3.874121055064328,4.102009844167006,3090.0
1985-11-29,3.919698075616914,4.010854302933588,3.828542743709333,3.828542743709333,5356.0
1985-12-02,3.874120752704752,3.919697969722684,3.874120752704752,3.874120752704752,2884.0
1985-12-03,3.874120752704752,3.9652760821496864,3.874120752704752,3.874120752704752,1133.0
1985-12-04,3.965276298982166,4.056431633411733,3.782964734713916,3.782964734713916,2575.0
1985-12-05,3.7829645278507456,4.102009524021625,3.7829645278507456,3.874120752704752,7210.0
1985-12-06,4.010854141993764,4.102009470243639,3.965276030164298,4.056431358414173,4223.0
1985-12-09,4.102009844167006,4.102009844167006,4.102009844167006,4.102009844167006,4326.0
1985-12-10,4.102009706471744,4.329898935629261,4.102009706471744,4.329898935629261,5665.0
1985-12-11,4.329898935629261,4.512210945741652,4.329898935629261,4.329898935629261,5562.0
1985-12-12,4.329898935629261,4.329898935629261,4.329898935629261,4.329898935629261,1133.0
1985-12-13,4.28432140339126,4.28432140339126,4.28432140339126,4.28432140339126,2678.0
1985-12-16,4.329898935629261,4.329898935629261,4.329898935629261,4.329898935629261,1854.0
1985-12-17,4.329898628937848,4.466632962615514,4.329898628937848,4.466632962615514,8446.0
1985-12-18,4.466633171336082,4.466633171336082,4.329898831268978,4.375476944624679,2987.0
1985-12-19,4.512210945741652,4.512210945741652,4.329898935629261,4.329898935629261,2987.0
1985-12-20,4.466632962615514,4.5577887373627695,4.466632962615514,4.466632962615514,2987.0
1985-12-23,4.5122108669480125,4.557788980606349,4.5122108669480125,4.557788980606349,4223.0
1985-12-24,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,927.0
1985-12-25,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,0.0
1985-12-26,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,0.0
1985-12-27,4.557788763898433,5.013567640288276,4.557788763898433,5.013567640288276,6077.0
1985-12-30,5.013567961943966,5.013567961943966,4.899623571314565,4.899623571314565,8549.0
1985-12-31,5.013567950989649,5.241456731750532,5.013567950989649,5.241456731750532,3811.0
1986-01-01,5.241456731750532,5.241456731750532,5.241456731750532,5.241456731750532,0.0
1986-01-02,5.241456445616968,5.35540127748166,5.241456445616968,5.35540127748166,2060.0
1986-01-03,5.355401569835525,5.355401569835525,5.241456731750532,5.241456731750532,824.0
1986-01-06,5.241456445616968,5.46934655705088,5.241456445616968,5.35540127748166,6901.0
1986-01-07,5.241456572947618,5.355401407580371,5.127512186019404,5.127512186019404,14626.0
1986-01-08,5.013567640288276,5.24145640692641,5.013567640288276,5.013567640288276,7210.0
1986-01-09,5.013567640288276,5.013567640288276,4.785677530536566,5.013567640288276,14729.0
1986-01-10,4.899623412162978,5.127512186019404,4.899623412162978,5.127512186019404,4532.0
1986-01-13,4.8996232569692095,5.013567640288276,4.8996232569692095,5.013567640288276,412.0
1986-01-14,4.8996233232860975,5.013567708147413,4.7856775953111885,4.7856775953111885,5768.0
1986-01-15,4.8996232569692095,5.013567640288276,4.8996232569692095,5.013567640288276,3399.0
1986-01-16,4.8996232569692095,5.013567640288276,4.8996232569692095,5.013567640288276,1957.0
1986-01-17,4.8996232569692095,5.013567640288276,4.8996232569692095,5.013567640288276,1339.0
1986-01-20,4.8996233232860975,4.8996233232860975,4.671733210449872,4.7856775953111885,1854.0
1986-01-21,4.671733210449872,4.8996233232860975,4.671733210449872,4.7856775953111885,2575.0
1986-01-22,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,3708.0
1986-01-23,4.785677918903346,4.785677918903346,4.671733526337477,4.671733526337477,2266.0
1986-01-24,4.7856775953111885,4.7856775953111885,4.671733210449872,4.7856775953111885,1339.0
1986-01-27,4.899623571314565,4.899623571314565,4.785677837571501,4.899623571314565,1236.0
1986-01-28,4.899623571314565,5.013567961943966,4.899623571314565,4.899623571314565,2266.0
1986-01-29,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,2369.0
1986-01-30,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,2060.0
1986-01-31,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,2060.0
1986-02-03,4.8996232569692095,5.013567640288276,4.8996232569692095,5.013567640288276,1442.0
1986-02-04,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,1442.0
1986-02-05,4.8996233232860975,4.8996233232860975,4.7856775953111885,4.7856775953111885,1133.0
1986-02-06,4.8996233232860975,4.8996233232860975,4.7856775953111885,4.7856775953111885,927.0
1986-02-07,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,309.0
1986-02-10,4.899623654582899,4.899623654582899,4.671733526337477,4.671733526337477,2060.0
1986-02-11,4.557788842755014,4.557788842755014,4.4210549536200965,4.4210549536200965,1648.0
1986-02-12,4.37547697367755,4.557788980606349,4.37547697367755,4.557788980606349,3914.0
1986-02-13,4.5577887373627695,4.5577887373627695,4.466632962615514,4.466632962615514,2163.0
1986-02-14,4.5122108669480125,4.557788980606349,4.5122108669480125,4.557788980606349,1545.0
1986-02-17,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,1339.0
1986-02-18,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,0.0
1986-02-19,4.785677837571501,4.899623571314565,4.671733446942099,4.899623571314565,927.0
1986-02-20,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,412.0
1986-02-21,4.785677837571501,5.013567961943966,4.785677837571501,4.899623571314565,7416.0
1986-02-24,4.7856775953111885,4.8996233232860975,4.7856775953111885,4.7856775953111885,2163.0
1986-02-25,4.8996232569692095,5.013567640288276,4.8996232569692095,5.013567640288276,3090.0
1986-02-26,5.013567961943966,5.013567961943966,4.899623571314565,4.899623571314565,5562.0
1986-02-27,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,824.0
1986-02-28,5.013567878666985,5.469346776727619,5.013567878666985,5.469346776727619,8343.0
1986-03-03,5.469346855625072,5.469346855625072,5.241456731750532,5.241456731750532,3605.0
1986-03-04,5.583291165464368,6.380904572848889,5.583291165464368,6.380904572848889,25853.0
1986-03-05,6.380904572848889,6.380904572848889,6.380904572848889,6.380904572848889,15141.0
1986-03-06,6.380904353837841,6.380904353837841,6.1530146887770805,6.266959073602929,46762.0
1986-03-07,6.266959395304163,6.266959395304163,6.153015004629218,6.153015004629218,2678.0
1986-03-10,6.266959073602929,6.266959073602929,6.1530146887770805,6.266959073602929,8240.0
1986-03-11,6.266959395304163,6.266959395304163,6.153015004629218,6.153015004629218,721.0
1986-03-12,6.153015004629218,6.380904681388217,6.153015004629218,6.153015004629218,3914.0
1986-03-13,6.153014817046414,6.153014817046414,6.039069982140674,6.039069982140674,4120.0
1986-03-14,6.153014817046414,6.153014817046414,5.925125594939474,6.039069982140674,5871.0
1986-03-17,6.1530146887770805,6.266959073602929,6.1530146887770805,6.266959073602929,6489.0
1986-03-18,6.266959073602929,6.266959073602929,6.1530146887770805,6.266959073602929,5047.0
1986-03-19,6.153015004629218,6.153015004629218,6.153015004629218,6.153015004629218,1648.0
1986-03-20,6.039069982140674,6.039069982140674,6.039069982140674,6.039069982140674,1957.0
1986-03-21,6.153014817046414,6.153014817046414,6.039069982140674,6.039069982140674,2987.0
1986-03-24,6.039070166249719,6.153015004629218,6.039070166249719,6.153015004629218,4944.0
1986-03-25,6.153015004629218,6.153015004629218,6.153015004629218,6.153015004629218,2987.0
1986-03-26,6.266959395304163,6.266959395304163,6.153015004629218,6.153015004629218,4738.0
1986-03-27,6.1530146887770805,6.266959073602929,6.039069856246701,6.266959073602929,8137.0
1986-03-28,6.266959073602929,6.266959073602929,6.266959073602929,6.266959073602929,0.0
1986-03-31,6.1530146887770805,6.266959073602929,6.1530146887770805,6.266959073602929,1236.0
1986-04-01,6.266959395304163,6.266959395304163,6.153015004629218,6.153015004629218,412.0
1986-04-02,6.153015004629218,6.153015004629218,6.153015004629218,6.153015004629218,824.0
1986-04-03,6.153015004629218,6.153015004629218,6.153015004629218,6.153015004629218,0.0
1986-04-04,6.039069820562103,6.039069820562103,5.925125436409546,5.925125436409546,1133.0
1986-04-07,5.925125436409546,5.925125436409546,5.697235772695376,5.925125436409546,1442.0
1986-04-08,5.697235772695376,5.925125436409546,5.697235772695376,5.925125436409546,1854.0
1986-04-09,5.925125436409546,5.925125436409546,5.925125436409546,5.925125436409546,4635.0
1986-04-10,6.039069856246701,6.266959073602929,6.039069856246701,6.266959073602929,11021.0
1986-04-11,6.266959204247613,6.266959204247613,6.039069982140674,6.039069982140674,2369.0
1986-04-14,6.039069921786269,6.039069921786269,5.697235868189875,5.697235868189875,3296.0
1986-04-15,5.46934693051804,5.583291322458747,5.46934693051804,5.583291322458747,1751.0
1986-04-16,5.697236084090507,5.697236084090507,5.241456731750532,5.241456731750532,3399.0
1986-04-17,5.469346689917662,5.469346689917662,5.013567799091191,5.127512186019404,6695.0
1986-04-18,5.241456656140483,5.469346776727619,4.899623489930235,5.469346776727619,5459.0
1986-04-21,5.127512411582244,5.583291322458747,5.127512411582244,5.583291322458747,4841.0
1986-04-22,5.583291322458747,5.81118055404472,5.583291322458747,5.583291322458747,11742.0
1986-04-23,5.697235868189875,5.697235868189875,5.697235868189875,5.697235868189875,3193.0
1986-04-24,5.583291322458747,5.697236162104013,5.583291322458747,5.583291322458747,9579.0
1986-04-25,5.81118019118594,6.266959073602929,5.81118019118594,6.266959073602929,8961.0
1986-04-28,6.266959288703047,6.380904572848889,6.1530148999663,6.380904572848889,4635.0
1986-04-29,6.266959381549181,7.064572800750487,6.266959381549181,7.064572800750487,20909.0
1986-04-30,7.292461773717159,7.748240662556016,6.608793664311144,6.608793664311144,8446.0
1986-05-01,6.608793664311144,6.608793664311144,6.380904443743985,6.608793664311144,1751.0
1986-05-02,6.608793798026934,6.608793798026934,6.380904572848889,6.380904572848889,5562.0
1986-05-05,6.494849595337433,6.494849595337433,6.494849595337433,6.494849595337433,206.0
1986-05-06,6.836682676787117,7.064572800750487,6.836682676787117,7.064572800750487,2781.0
1986-05-07,7.064572800750487,7.064572800750487,6.950628410325632,7.064572800750487,10609.0
1986-05-08,6.950628410325632,7.178517191175343,6.950628410325632,7.064572800750487,3914.0
1986-05-09,7.064572720549816,7.064572720549816,6.722738210042272,6.722738210042272,721.0
1986-05-12,6.4948495805495305,6.8366827557734,6.4948495805495305,6.8366827557734,1751.0
1986-05-13,6.836682771339611,6.836682771339611,6.494849595337433,6.494849595337433,2678.0
1986-05-14,6.380904755632148,6.494849595337433,6.380904755632148,6.494849595337433,5253.0
1986-05-15,6.380904353837841,6.380904353837841,6.266959073602929,6.266959073602929,5562.0
1986-05-16,6.039069982140674,6.039069982140674,6.039069982140674,6.039069982140674,309.0
1986-05-19,6.039069982140674,6.039069982140674,6.039069982140674,6.039069982140674,0.0
1986-05-20,5.697235868189875,5.697235868189875,5.697235868189875,5.697235868189875,4223.0
1986-05-21,5.583290941211043,5.583290941211043,5.35540127748166,5.35540127748166,1751.0
1986-05-22,5.355401366888944,5.697235868189875,5.355401366888944,5.697235868189875,1442.0
1986-05-23,5.697236084090507,5.697236084090507,5.241456731750532,5.241456731750532,19982.0
1986-05-26,5.24145640692641,5.24145640692641,5.013567640288276,5.013567640288276,7519.0
1986-05-27,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,4120.0
1986-05-28,5.01356767729664,5.35540127748166,5.01356767729664,5.35540127748166,2163.0
1986-05-29,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,1751.0
1986-05-30,5.241456731750532,5.241456731750532,5.241456731750532,5.241456731750532,309.0
1986-06-02,5.241456656140483,5.469346776727619,5.241456656140483,5.469346776727619,1648.0
1986-06-03,5.127512341370091,5.241456731750532,5.127512341370091,5.241456731750532,1751.0
1986-06-04,5.241456743202771,5.241456743202771,4.899623571314565,4.899623571314565,3090.0
1986-06-05,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,412.0
1986-06-06,5.013567961943966,5.013567961943966,4.899623571314565,4.899623571314565,824.0
1986-06-09,4.899623571314565,4.899623571314565,4.899623571314565,4.899623571314565,206.0
1986-06-10,4.8996233232860975,4.8996233232860975,4.7856775953111885,4.7856775953111885,2575.0
1986-06-11,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,0.0
1986-06-12,4.785677530536566,5.013567640288276,4.785677530536566,5.013567640288276,309.0
1986-06-13,5.013567799091191,5.127512186019404,4.899623412162978,5.127512186019404,7004.0
1986-06-16,5.241456572947618,5.241456572947618,5.127512186019404,5.127512186019404,515.0
1986-06-17,5.127512186019404,5.127512186019404,5.127512186019404,5.127512186019404,0.0
1986-06-18,5.241456445616968,5.35540127748166,5.127512061456804,5.35540127748166,2163.0
1986-06-19,5.241456445616968,5.35540127748166,5.241456445616968,5.35540127748166,2678.0
1986-06-20,5.355401492581778,5.469346776727619,5.355401492581778,5.469346776727619,1648.0
1986-06-23,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,1751.0
1986-06-24,5.46934693051804,5.583291322458747,5.46934693051804,5.583291322458747,1339.0
1986-06-25,5.697235925127993,6.039069982140674,5.697235925127993,6.039069982140674,4223.0
1986-06-26,6.039070166249719,6.153015004629218,6.039070166249719,6.153015004629218,3193.0
1986-06-27,5.925125436409546,6.153014652419188,5.925125436409546,5.925125436409546,721.0
1986-06-30,5.697236001905664,5.697236001905664,5.469346776727619,5.469346776727619,1648.0
1986-07-01,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,0.0
1986-07-02,5.697236001905664,5.697236001905664,5.469346776727619,5.469346776727619,3399.0
1986-07-03,5.355401492581778,5.469346776727619,5.355401492581778,5.469346776727619,1030.0
1986-07-04,5.697236001905664,5.697236001905664,5.469346776727619,5.469346776727619,2575.0
1986-07-07,5.697235773075735,5.697235773075735,5.35540127748166,5.35540127748166,3914.0
1986-07-08,5.35540127748166,5.35540127748166,5.35540127748166,5.35540127748166,1030.0
1986-07-09,5.35540127748166,5.35540127748166,5.35540127748166,5.35540127748166,927.0
1986-07-10,5.35540127748166,5.35540127748166,5.35540127748166,5.35540127748166,618.0
1986-07-11,5.35540127748166,5.35540127748166,5.35540127748166,5.35540127748166,1133.0
1986-07-14,5.35540127748166,5.35540127748166,5.35540127748166,5.35540127748166,515.0
1986-07-15,5.355401407580371,5.355401407580371,5.127512186019404,5.127512186019404,1236.0
1986-07-16,5.241456731750532,5.241456731750532,5.241456731750532,5.241456731750532,1545.0
1986-07-17,5.241456731750532,5.241456731750532,5.241456731750532,5.241456731750532,927.0
1986-07-18,5.241456731750532,5.241456731750532,5.241456731750532,5.241456731750532,721.0
1986-07-21,5.127512186019404,5.127512186019404,5.127512186019404,5.127512186019404,1854.0
1986-07-22,4.899623489930235,5.013567878666985,4.557788980606349,4.557788980606349,10609.0
1986-07-23,4.557788825588557,4.7856775953111885,4.557788825588557,4.7856775953111885,25750.0
1986-07-24,4.785677758079848,4.785677758079848,4.557788980606349,4.557788980606349,12978.0
1986-07-25,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,3193.0
1986-07-28,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,0.0
1986-07-29,4.557788980606349,4.785677758079848,4.557788980606349,4.557788980606349,2987.0
1986-07-30,4.557789060195888,4.557789060195888,4.329898935629261,4.329898935629261,2678.0
1986-07-31,4.5122108669480125,4.557788980606349,4.329898860019212,4.557788980606349,4841.0
1986-08-01,4.329898935629261,4.329898935629261,4.284321716584135,4.329898935629261,7313.0
1986-08-04,4.329898935629261,4.329898935629261,4.329898935629261,4.329898935629261,0.0
1986-08-05,4.329898935629261,4.329898935629261,4.284321716584135,4.329898935629261,1545.0
1986-08-06,4.329898619104597,4.329898619104597,4.28432140339126,4.28432140339126,10918.0
1986-08-07,4.28432140339126,4.28432140339126,4.28432140339126,4.28432140339126,4635.0
1986-08-08,4.193165181146499,4.28432140339126,4.193165181146499,4.28432140339126,4532.0
1986-08-11,4.238743602129898,4.329898935629261,4.238743602129898,4.329898935629261,5253.0
1986-08-12,4.329898935629261,4.329898935629261,4.329898935629261,4.329898935629261,0.0
1986-08-13,4.329898831268978,4.375476944624679,4.284321613322366,4.375476944624679,5665.0
1986-08-14,4.329898935629261,4.329898935629261,4.329898935629261,4.329898935629261,6798.0
1986-08-15,4.421054851389625,4.466632962615514,4.421054851389625,4.466632962615514,9785.0
1986-08-18,4.466633065899914,4.512210730475197,4.4210549536200965,4.4210549536200965,3193.0
1986-08-19,4.4210549536200965,4.4210549536200965,4.4210549536200965,4.4210549536200965,206.0
1986-08-20,4.466633065899914,4.512210730475197,4.4210549536200965,4.4210549536200965,25956.0
1986-08-21,4.466633065899914,4.512210730475197,4.4210549536200965,4.4210549536200965,103.0
1986-08-22,4.466632962615514,4.466632962615514,4.466632962615514,4.466632962615514,618.0
1986-08-25,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,721.0
1986-08-26,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,10506.0
1986-08-27,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,19673.0
1986-08-28,4.557788825588557,4.7856775953111885,4.557788825588557,4.7856775953111885,3090.0
1986-08-29,4.785677530536566,5.013567640288276,4.785677530536566,5.013567640288276,1133.0
1986-09-01,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,0.0
1986-09-02,5.013567640288276,5.127512023607343,5.013567640288276,5.013567640288276,2369.0
1986-09-03,4.899623571314565,5.127512352573369,4.899623571314565,4.899623571314565,11433.0
1986-09-04,5.013567950989649,5.241456731750532,5.013567950989649,5.241456731750532,5459.0
1986-09-05,5.241456533121967,5.697235868189875,5.241456533121967,5.697235868189875,17716.0
1986-09-08,5.697236001905664,5.697236001905664,5.469346776727619,5.469346776727619,11021.0
1986-09-09,5.697236084090507,5.697236084090507,5.241456731750532,5.241456731750532,12772.0
1986-09-10,5.127512023607343,5.127512023607343,5.013567640288276,5.013567640288276,2163.0
1986-09-11,5.013567640288276,5.127512023607343,5.013567640288276,5.013567640288276,5459.0
1986-09-12,5.013567961943966,5.013567961943966,4.785677837571501,4.899623571314565,3296.0
1986-09-15,4.899623571314565,4.899623571314565,4.899623571314565,4.899623571314565,2060.0
1986-09-16,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,721.0
1986-09-17,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,2678.0
1986-09-18,4.8996233232860975,4.8996233232860975,4.7856775953111885,4.7856775953111885,1648.0
1986-09-19,4.899623571314565,4.899623571314565,4.899623571314565,4.899623571314565,1957.0
1986-09-22,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,6283.0
1986-09-23,4.785677918903346,4.785677918903346,4.671733526337477,4.671733526337477,15553.0
1986-09-24,4.557788980606349,4.557788980606349,4.466633200994222,4.557788980606349,8858.0
1986-09-25,4.557789133771608,4.671733526337477,4.557789133771608,4.671733526337477,5047.0
1986-09-26,4.7856775953111885,4.7856775953111885,4.557788825588557,4.7856775953111885,4532.0
1986-09-29,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,3193.0
1986-09-30,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,1133.0
1986-10-01,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,2472.0
1986-10-02,4.557788825588557,4.7856775953111885,4.557788825588557,4.7856775953111885,13699.0
1986-10-03,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,1030.0
1986-10-06,4.785677918903346,4.785677918903346,4.671733526337477,4.671733526337477,3193.0
1986-10-07,4.671733526337477,4.671733526337477,4.671733526337477,4.671733526337477,0.0
1986-10-08,4.671733526337477,4.671733526337477,4.671733526337477,4.671733526337477,6077.0
1986-10-09,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,618.0
1986-10-10,4.785677918903346,4.785677918903346,4.671733526337477,4.671733526337477,618.0
1986-10-13,4.671733526337477,4.671733526337477,4.671733526337477,4.671733526337477,0.0
1986-10-14,4.67173322804549,4.67173322804549,4.4210549536200965,4.4210549536200965,4429.0
1986-10-15,4.466633200994222,4.557788980606349,4.466633200994222,4.557788980606349,1545.0
1986-10-16,4.557788825588557,4.7856775953111885,4.557788825588557,4.7856775953111885,8137.0
1986-10-17,4.785677827115109,5.241456731750532,4.785677827115109,5.241456731750532,9682.0
1986-10-20,4.899623571314565,5.013567961943966,4.899623571314565,4.899623571314565,1957.0
1986-10-21,4.899623654582899,4.899623654582899,4.671733526337477,4.671733526337477,4017.0
1986-10-22,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,1648.0
1986-10-23,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,309.0
1986-10-24,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,103.0
1986-10-27,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,412.0
1986-10-28,4.785677918903346,4.785677918903346,4.671733526337477,4.671733526337477,1339.0
1986-10-29,4.785677837571501,4.899623571314565,4.785677837571501,4.899623571314565,5253.0
1986-10-30,4.785677918903346,4.785677918903346,4.671733526337477,4.671733526337477,1133.0
1986-10-31,4.671733526337477,4.671733526337477,4.671733526337477,4.671733526337477,1957.0
1986-11-03,4.671733526337477,4.671733526337477,4.671733526337477,4.671733526337477,0.0
1986-11-04,4.785677758079848,4.785677758079848,4.557788980606349,4.557788980606349,1957.0
1986-11-05,4.671733446942099,4.899623571314565,4.671733446942099,4.899623571314565,2060.0
1986-11-06,4.899623654582899,4.899623654582899,4.671733526337477,4.671733526337477,4223.0
1986-11-07,4.671733526337477,4.671733526337477,4.671733526337477,4.671733526337477,0.0
1986-11-10,4.899623654582899,4.899623654582899,4.671733526337477,4.671733526337477,103.0
1986-11-11,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,1957.0
1986-11-12,4.671733369343098,4.671733369343098,4.557788980606349,4.557788980606349,1030.0
1986-11-13,4.671733446942099,4.899623571314565,4.671733446942099,4.899623571314565,5974.0
1986-11-14,4.8996232569692095,5.013567640288276,4.8996232569692095,5.013567640288276,2678.0
1986-11-17,4.899623571314565,4.899623571314565,4.899623571314565,4.899623571314565,2060.0
1986-11-18,4.899623571314565,4.899623571314565,4.899623571314565,4.899623571314565,1133.0
1986-11-19,4.899623571314565,4.899623571314565,4.899623571314565,4.899623571314565,1648.0
1986-11-20,4.8996233232860975,4.8996233232860975,4.7856775953111885,4.7856775953111885,618.0
1986-11-21,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,1030.0
1986-11-24,4.785677918903346,4.785677918903346,4.557789133771608,4.671733526337477,9270.0
1986-11-25,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,28531.0
1986-11-26,4.557788980606349,4.785677758079848,4.557788980606349,4.557788980606349,824.0
1986-11-27,4.671733526337477,4.671733526337477,4.671733526337477,4.671733526337477,515.0
1986-11-28,4.557789086326475,4.557789086326475,4.421055189884402,4.512210971610932,4120.0
1986-12-01,4.466633304599946,4.557789086326475,4.466633304599946,4.512210971610932,6489.0
1986-12-02,4.5577887373627695,4.5577887373627695,4.466632962615514,4.466632962615514,4635.0
1986-12-03,4.466633200994222,4.557788980606349,4.466633200994222,4.557788980606349,3193.0
1986-12-04,4.512210626136881,4.512210626136881,4.466632962615514,4.466632962615514,1751.0
1986-12-05,4.329898935629261,4.329898935629261,4.329898935629261,4.329898935629261,4532.0
1986-12-08,4.329898723427829,4.329898723427829,4.238743394395843,4.238743394395843,1339.0
1986-12-09,4.28432140339126,4.28432140339126,4.28432140339126,4.28432140339126,206.0
1986-12-10,4.375477050083498,4.375477050083498,4.329898935629261,4.329898935629261,4429.0
1986-12-11,4.329898935629261,4.329898935629261,4.284321716584135,4.329898935629261,1442.0
1986-12-12,4.375476944624679,4.375476944624679,4.375476944624679,4.375476944624679,515.0
1986-12-15,4.28432140339126,4.28432140339126,4.28432140339126,4.28432140339126,6695.0
1986-12-16,4.375476944624679,4.375476944624679,4.375476944624679,4.375476944624679,515.0
1986-12-17,4.375476730226978,4.375476730226978,4.28432140339126,4.28432140339126,2575.0
1986-12-18,4.329898723427829,4.329898723427829,4.238743394395843,4.238743394395843,1030.0
1986-12-19,4.238743394395843,4.238743394395843,4.238743394395843,4.238743394395843,0.0
1986-12-22,4.375476944624679,4.375476944624679,4.375476944624679,4.375476944624679,412.0
1986-12-23,4.421055087335885,4.557788980606349,4.421055087335885,4.557788980606349,2163.0
1986-12-24,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,0.0
1986-12-25,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,0.0
1986-12-26,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,0.0
1986-12-29,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,1236.0
1986-12-30,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,0.0
1986-12-31,4.557788842755014,4.557788842755014,4.4210549536200965,4.4210549536200965,3708.0
1987-01-01,4.4210549536200965,4.4210549536200965,4.4210549536200965,4.4210549536200965,0.0
1987-01-02,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,618.0
1987-01-05,4.5577887373627695,4.5577887373627695,4.466632962615514,4.466632962615514,515.0
1987-01-06,4.466633200994222,4.557788980606349,4.466633200994222,4.557788980606349,1339.0
1987-01-07,4.5577887373627695,4.5577887373627695,4.466632962615514,4.466632962615514,927.0
1987-01-08,4.557789133771608,4.785677918903346,4.557789133771608,4.671733526337477,4223.0
1987-01-09,4.671733210449872,4.7856775953111885,4.671733210449872,4.7856775953111885,6592.0
1987-01-12,4.671733369343098,4.671733369343098,4.557788980606349,4.557788980606349,3605.0
1987-01-13,4.557789056312697,4.899623571314565,4.557789056312697,4.899623571314565,4017.0
1987-01-14,4.785677918903346,4.785677918903346,4.557789133771608,4.671733526337477,3090.0
1987-01-15,4.785677837571501,4.899623571314565,4.671733446942099,4.899623571314565,3811.0
1987-01-16,4.8996233232860975,4.8996233232860975,4.7856775953111885,4.7856775953111885,2266.0
1987-01-19,4.671733369343098,4.671733369343098,4.557788980606349,4.557788980606349,7107.0
1987-01-20,4.785677502674124,4.785677502674124,4.466632962615514,4.466632962615514,1957.0
1987-01-21,4.557788980606349,4.557788980606349,4.557788980606349,4.557788980606349,412.0
1987-01-22,4.557789133771608,4.785677918903346,4.557789133771608,4.671733526337477,2678.0
1987-01-23,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,1957.0
1987-01-26,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,824.0
1987-01-27,4.8996232569692095,5.013567640288276,4.8996232569692095,5.013567640288276,1957.0
1987-01-28,4.899623571314565,5.013567961943966,4.899623571314565,4.899623571314565,8240.0
1987-01-29,5.01356767729664,5.35540127748166,5.01356767729664,5.35540127748166,9373.0
1987-01-30,5.355401366888944,5.697235868189875,5.355401366888944,5.697235868189875,4223.0
1987-02-02,5.583291034422897,5.811180254252315,5.583291034422897,5.697235868189875,6077.0
1987-02-03,5.583291187830073,5.925125698523289,5.583291187830073,5.811180413921003,26368.0
1987-02-04,5.92512582362605,7.520352230762267,5.92512582362605,7.406407391458703,146775.0
1987-02-05,7.292462104450582,7.634296622361272,7.292462104450582,7.406407391458703,90331.0
1987-02-06,7.292461921265613,7.292461921265613,6.380904572848889,6.380904572848889,28428.0
1987-02-09,6.4948495805495305,7.064572882369655,6.4948495805495305,6.8366827557734,11021.0
1987-02-10,6.8366827557734,6.950628490628365,6.608793972290821,6.8366827557734,10197.0
1987-02-11,6.8366827557734,7.064572882369655,6.8366827557734,6.8366827557734,17201.0
1987-02-12,6.836682676787117,7.064572800750487,6.7227382863622624,7.064572800750487,22042.0
1987-02-13,7.064572882369655,7.064572882369655,6.72273836403211,6.8366827557734,8240.0
1987-02-16,6.72273836403211,6.8366827557734,6.72273836403211,6.8366827557734,9991.0
1987-02-17,6.950628490628365,6.950628490628365,6.8366827557734,6.8366827557734,6695.0
1987-02-18,6.836682676787117,7.064572800750487,6.836682676787117,7.064572800750487,17819.0
1987-02-19,7.178517274110945,7.178517274110945,6.8366827557734,6.8366827557734,18128.0
1987-02-20,6.8366827557734,6.950628490628365,6.8366827557734,6.8366827557734,9064.0
1987-02-23,6.8366827557734,6.8366827557734,6.72273836403211,6.8366827557734,94554.0
1987-02-24,6.72273836403211,6.8366827557734,6.72273836403211,6.8366827557734,104442.0
1987-02-25,6.72273836403211,6.8366827557734,6.608793972290821,6.8366827557734,24411.0
1987-02-26,6.722738210042272,6.722738210042272,6.722738210042272,6.722738210042272,4120.0
1987-02-27,6.722738210042272,6.722738210042272,6.722738210042272,6.722738210042272,6695.0
1987-03-02,6.72273836403211,6.8366827557734,6.72273836403211,6.8366827557734,7313.0
1987-03-03,6.72273836403211,6.8366827557734,6.72273836403211,6.8366827557734,10815.0
1987-03-04,6.722738210042272,6.836682599173572,6.722738210042272,6.722738210042272,13699.0
1987-03-05,6.7227381361480125,6.95062825501936,6.7227381361480125,6.95062825501936,21527.0
1987-03-06,6.95062825501936,6.95062825501936,6.95062825501936,6.95062825501936,8652.0
1987-03-09,6.95062825501936,6.95062825501936,6.836682524026871,6.95062825501936,7416.0
1987-03-10,6.836682524026871,6.95062825501936,6.836682524026871,6.95062825501936,34917.0
1987-03-11,6.950628099079258,7.178516869724199,6.950628099079258,7.178516869724199,79722.0
1987-03-12,7.292462118278165,7.748241028652086,7.292462118278165,7.748241028652086,67980.0
1987-03-13,7.748240920998795,8.204019377335614,7.748240920998795,7.976130596871758,92185.0
1987-03-16,7.862185098642685,7.976130381202719,7.52035193718983,7.52035193718983,49955.0
1987-03-17,7.748240711491734,7.748240711491734,7.406407102334338,7.52035193718983,59534.0
1987-03-18,7.634296530766865,8.090074987103687,7.634296530766865,7.976130596871758,121025.0
1987-03-19,7.976130707691324,7.976130707691324,7.748241028652086,7.748241028652086,57268.0
1987-03-20,7.748241028652086,7.862185420467147,7.634296636837025,7.748241028652086,27604.0
1987-03-23,7.748240872438771,7.862185261956585,7.634296482920958,7.634296482920958,48204.0
1987-03-24,7.634296636837025,7.862185420467147,7.634296636837025,7.748241028652086,30385.0
1987-03-25,7.748241013960277,7.862185405559284,7.406407391458703,7.406407391458703,35638.0
1987-03-26,7.634296482920958,7.634296482920958,7.406407256180783,7.634296482920958,21115.0
1987-03-27,7.520352011891975,7.520352011891975,7.292461892212743,7.292461892212743,31827.0
1987-03-30,7.292461892212743,7.520352011891975,7.292461892212743,7.292461892212743,30797.0
1987-03-31,7.292462029304752,7.292462029304752,7.064572800750487,7.064572800750487,21115.0
1987-04-01,7.0645726679426,7.292461892212743,7.0645726679426,7.292461892212743,24720.0
1987-04-02,7.292462104450582,7.520352230762267,7.292462104450582,7.406407391458703,7004.0
1987-04-03,7.292462104450582,7.520352230762267,7.292462104450582,7.406407391458703,4532.0
1987-04-06,7.520352011891975,7.520352011891975,7.292461892212743,7.292461892212743,6798.0
1987-04-07,7.292461892212743,7.520352011891975,7.292461892212743,7.292461892212743,16480.0
1987-04-08,7.064572800750487,7.064572800750487,6.836682676787117,7.064572800750487,27192.0
1987-04-09,7.064572642898217,7.178517030777076,6.95062825501936,6.95062825501936,16480.0
1987-04-10,6.950628410325632,7.064572800750487,6.950628410325632,7.064572800750487,11742.0
1987-04-13,6.95062825501936,7.064572642898217,6.95062825501936,6.95062825501936,17201.0
1987-04-14,6.95062825501936,7.178517030777076,6.95062825501936,6.95062825501936,27501.0
1987-04-15,7.064572642898217,7.064572642898217,6.95062825501936,6.95062825501936,4738.0
1987-04-16,6.950628490628365,6.950628490628365,6.8366827557734,6.8366827557734,16171.0
1987-04-17,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,0.0
1987-04-20,6.95062825501936,7.064572642898217,6.95062825501936,6.95062825501936,11639.0
1987-04-21,6.950628410325632,7.064572800750487,6.950628410325632,7.064572800750487,10094.0
1987-04-22,7.064572882369655,7.064572882369655,6.8366827557734,6.8366827557734,25956.0
1987-04-23,6.950628410325632,7.064572800750487,6.950628410325632,7.064572800750487,7725.0
1987-04-24,6.950628490628365,6.950628490628365,6.608793972290821,6.8366827557734,28737.0
1987-04-27,6.836682599173572,6.836682599173572,6.722738210042272,6.722738210042272,7210.0
1987-04-28,6.836682599173572,6.836682599173572,6.722738210042272,6.722738210042272,28119.0
1987-04-29,6.722738210042272,6.722738210042272,6.722738210042272,6.722738210042272,1339.0
1987-04-30,6.836682599173572,6.836682599173572,6.722738210042272,6.722738210042272,17716.0
1987-05-01,6.836682524026871,6.95062825501936,6.836682524026871,6.95062825501936,20600.0
1987-05-04,6.95062825501936,6.95062825501936,6.836682524026871,6.95062825501936,12154.0
1987-05-05,6.8366827557734,6.950628490628365,6.8366827557734,6.8366827557734,16789.0
1987-05-06,6.8366827557734,6.950628490628365,6.8366827557734,6.8366827557734,37389.0
1987-05-07,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,12051.0
1987-05-08,6.722738050742455,6.722738050742455,6.608793664311144,6.608793664311144,30385.0
1987-05-11,6.494849595337433,6.722738379338886,6.380904755632148,6.494849595337433,6695.0
1987-05-12,6.380904316133358,6.380904316133358,5.697235772695376,5.925125436409546,42848.0
1987-05-13,5.925125471420852,6.266959073602929,5.925125471420852,6.266959073602929,14420.0
1987-05-14,6.266959288703047,6.380904572848889,6.266959288703047,6.380904572848889,2472.0
1987-05-15,6.266959073602929,6.266959073602929,6.266959073602929,6.266959073602929,6077.0
1987-05-18,6.266959073602929,6.266959073602929,6.266959073602929,6.266959073602929,0.0
1987-05-19,6.1530148999663,6.380904572848889,6.1530148999663,6.380904572848889,18334.0
1987-05-20,6.380904681388217,6.380904681388217,6.153015004629218,6.153015004629218,12051.0
1987-05-21,6.266959395304163,6.266959395304163,6.153015004629218,6.153015004629218,12154.0
1987-05-22,6.153015004629218,6.266959395304163,6.153015004629218,6.153015004629218,11742.0
1987-05-25,6.153015004629218,6.153015004629218,6.153015004629218,6.153015004629218,4532.0
1987-05-26,6.153015004629218,6.266959395304163,6.039070166249719,6.153015004629218,17613.0
1987-05-27,6.153014652419188,6.153014652419188,5.925125436409546,5.925125436409546,16171.0
1987-05-28,6.039069820562103,6.039069820562103,5.925125436409546,5.925125436409546,2369.0
1987-05-29,6.153014817046414,6.153014817046414,5.925125594939474,6.039069982140674,5356.0
1987-06-01,6.039069856246701,6.266959073602929,6.039069856246701,6.266959073602929,8240.0
1987-06-02,6.266959288703047,6.494849409290185,6.266959288703047,6.380904572848889,15450.0
1987-06-03,6.266959395304163,6.380904681388217,6.153015004629218,6.153015004629218,4738.0
1987-06-04,6.153014652419188,6.153014652419188,5.925125436409546,5.925125436409546,55105.0
1987-06-05,6.153015004629218,6.266959395304163,6.039070166249719,6.153015004629218,23484.0
1987-06-08,6.1530148999663,6.380904572848889,6.1530148999663,6.380904572848889,10815.0
1987-06-09,6.266959310403427,6.836682599173572,6.266959310403427,6.722738210042272,36153.0
1987-06-10,6.722738379338886,6.722738379338886,6.494849595337433,6.494849595337433,11536.0
1987-06-11,6.6087938209109724,6.722738210042272,6.494849431779672,6.722738210042272,18231.0
1987-06-12,6.722738210042272,6.836682599173572,6.494849431779672,6.722738210042272,47277.0
1987-06-15,6.494849595337433,6.722738379338886,6.494849595337433,6.494849595337433,25338.0
1987-06-16,6.6087938209109724,6.722738210042272,6.6087938209109724,6.722738210042272,29355.0
1987-06-17,6.836682370643186,7.178516869724199,6.836682370643186,7.178516869724199,32239.0
1987-06-18,7.178517191175343,7.520352153268123,6.950628410325632,7.064572800750487,110313.0
1987-06-19,7.292461892212743,7.406407175904632,7.178517056225399,7.292461892212743,54899.0
1987-06-22,7.406407175904632,7.520352011891975,7.292461892212743,7.292461892212743,66332.0
1987-06-23,7.406407175904632,7.406407175904632,7.178517056225399,7.292461892212743,42333.0
1987-06-24,7.178517030777076,7.406407149648423,6.95062825501936,6.95062825501936,15656.0
1987-06-25,7.178517191175343,7.292462029304752,6.950628410325632,7.064572800750487,26368.0
1987-06-26,7.064572484401728,7.178516869724199,6.950628099079258,7.178516869724199,15759.0
1987-06-29,7.292461892212743,7.406407175904632,7.178517056225399,7.292461892212743,43363.0
1987-06-30,7.292461892212743,7.406407175904632,7.0645726679426,7.292461892212743,26677.0
1987-07-01,7.292461892212743,7.292461892212743,7.292461892212743,7.292461892212743,0.0
1987-07-02,7.292461892212743,7.406407175904632,7.178517056225399,7.292461892212743,38419.0
1987-07-03,7.292462104450582,7.406407391458703,7.292462104450582,7.406407391458703,13493.0
1987-07-06,7.406407391458703,7.520352230762267,7.292462104450582,7.406407391458703,14008.0
1987-07-07,7.406407391458703,7.406407391458703,7.292462104450582,7.406407391458703,19879.0
1987-07-08,7.406407102334338,7.634296324340782,7.406407102334338,7.52035193718983,86520.0
1987-07-09,7.634296530766865,7.976130596871757,7.634296530766865,7.976130596871758,150895.0
1987-07-10,7.97613028013829,8.090074665845469,7.862184999022043,8.090074665845469,94966.0
1987-07-13,8.090074665845469,8.317964332668895,7.97613028013829,8.090074665845469,55517.0
1987-07-14,8.090074987103687,8.090074987103687,7.748240920998795,7.976130596871758,83430.0
1987-07-15,7.976130380171092,7.976130380171092,7.862185097625797,7.862185097625797,58916.0
1987-07-16,7.862185311230723,7.976130596871757,7.748240920998795,7.976130596871758,85078.0
1987-07-17,7.976130596871757,7.976130596871757,7.862185311230723,7.976130596871758,58401.0
1987-07-20,7.976130380171092,7.976130380171092,7.862185097625797,7.862185097625797,13699.0
1987-07-21,7.862185261956585,7.976130546883496,7.520352093403146,7.634296482920958,41612.0
1987-07-22,7.520352093403146,7.634296482920958,7.29246197125387,7.634296482920958,23587.0
1987-07-23,7.52035193718983,7.748240711491734,7.52035193718983,7.52035193718983,7622.0
1987-07-24,7.520352230762267,7.634296622361272,7.292462104450582,7.406407391458703,26059.0
1987-07-27,7.406407391458703,7.520352230762267,7.406407391458703,7.406407391458703,15450.0
1987-07-28,7.520352230762267,7.520352230762267,7.406407391458703,7.406407391458703,13081.0
1987-07-29,7.52035193718983,7.52035193718983,7.406407102334338,7.52035193718983,14729.0
1987-07-30,7.52035193718983,7.52035193718983,7.292461819774306,7.52035193718983,29561.0
1987-07-31,7.520352230762267,7.520352230762267,7.406407391458703,7.406407391458703,20497.0
1987-08-03,7.406407391458703,7.406407391458703,7.406407391458703,7.406407391458703,0.0
1987-08-04,7.406407175904632,7.520352011891975,7.292461892212743,7.292461892212743,24308.0
1987-08-05,7.292461819774306,7.634296324340782,7.292461819774306,7.52035193718983,36977.0
1987-08-06,7.520352140534936,7.976130596871757,7.520352140534936,7.976130596871758,42642.0
1987-08-07,7.976130380171092,8.090074767307305,7.862185097625797,7.862185097625797,36359.0
1987-08-10,7.976130380171092,7.976130380171092,7.748240710489584,7.862185097625797,24205.0
1987-08-11,7.748240613314863,8.204019051552645,7.748240613314863,8.090074665845469,115360.0
1987-08-12,8.204019167848157,8.545854120633491,8.204019167848157,8.4319097333111,111755.0
1987-08-13,8.43190941920706,8.545853802284812,8.43190941920706,8.545853802284812,54590.0
1987-08-14,8.545854120633491,8.545854120633491,8.204019167848157,8.4319097333111,39140.0
1987-08-17,8.317964332668895,8.317964332668895,7.97613028013829,8.090074665845469,23999.0
1987-08-18,8.20401915444352,8.317964436988817,7.748240710489584,7.862185097625797,30900.0
1987-08-19,7.748240920998795,7.976130596871757,7.748240920998795,7.976130596871758,18334.0
1987-08-20,7.976130899231334,8.204019688334013,7.862185609270856,8.204019688334013,21218.0
1987-08-21,8.204019051552645,8.204019051552645,7.97613028013829,8.090074665845469,31724.0
1987-08-24,8.204019051552645,8.204019051552645,8.090074665845469,8.090074665845469,6077.0
1987-08-25,8.090074665845469,8.090074665845469,7.97613028013829,8.090074665845469,10609.0
1987-08-26,8.090075293782673,8.204019688334013,7.976130899231334,8.204019688334013,25235.0
1987-08-27,8.204019051552645,8.204019051552645,7.97613028013829,8.090074665845469,11742.0
1987-08-28,8.090074987103687,8.090074987103687,7.748240920998795,7.976130596871758,16068.0
1987-08-31,7.976130707691324,7.976130707691324,7.634296636837025,7.748241028652086,15965.0
1987-09-01,7.634296323353369,7.976130380171092,7.634296323353369,7.862185097625797,14729.0
1987-09-02,7.748241028652086,7.862185420467147,7.634296636837025,7.748241028652086,21836.0
1987-09-03,7.52035193718983,7.634296324340782,7.52035193718983,7.52035193718983,14729.0
1987-09-04,7.406407391458703,7.634296622361272,7.406407391458703,7.406407391458703,5974.0
1987-09-07,7.406407391458703,7.406407391458703,7.406407391458703,7.406407391458703,0.0
1987-09-08,7.634296622361272,7.634296622361272,7.406407391458703,7.406407391458703,7313.0
1987-09-09,7.520352011891975,7.520352011891975,7.178517056225399,7.292461892212743,13390.0
1987-09-10,7.292462104450582,7.520352230762267,7.292462104450582,7.406407391458703,11948.0
1987-09-11,7.406407391458703,7.520352230762267,7.292462104450582,7.406407391458703,6283.0
1987-09-14,7.406407175904632,7.406407175904632,7.292461892212743,7.292461892212743,11639.0
1987-09-15,7.292462029304752,7.292462029304752,7.064572800750487,7.064572800750487,19982.0
1987-09-16,7.064572484401728,7.292461702751202,6.950628099079258,7.178516869724199,25750.0
1987-09-17,7.178517030777076,7.292461866360479,6.95062825501936,6.95062825501936,18128.0
1987-09-18,6.836682524026871,6.95062825501936,6.836682524026871,6.95062825501936,21218.0
1987-09-21,6.8366827557734,6.950628490628365,6.8366827557734,6.8366827557734,17716.0
1987-09-22,6.8366827557734,6.950628490628365,6.8366827557734,6.8366827557734,16171.0
1987-09-23,7.064572484401728,7.406406983482739,7.064572484401728,7.178516869724199,25647.0
1987-09-24,7.292461892212743,7.406407175904632,7.178517056225399,7.292461892212743,11227.0
1987-09-25,7.520352230762267,7.520352230762267,7.292462104450582,7.406407391458703,25750.0
1987-09-28,7.406407391458703,7.406407391458703,7.292462104450582,7.406407391458703,9785.0
1987-09-29,7.406407175904632,7.406407175904632,7.292461892212743,7.292461892212743,12875.0
1987-09-30,7.178516869724199,7.292461702751202,7.064572484401728,7.178516869724199,15244.0
1987-10-01,7.178517056225399,7.292461892212743,7.178517056225399,7.292461892212743,4944.0
1987-10-02,7.292461702751202,7.292461702751202,7.064572484401728,7.178516869724199,11124.0
1987-10-05,7.178517265147018,7.406407391458703,7.178517265147018,7.406407391458703,29149.0
1987-10-06,7.292462118278165,7.748241028652086,7.292462118278165,7.748241028652086,62006.0
1987-10-07,7.862185176740372,7.862185176740372,7.292461892212743,7.292461892212743,21836.0
1987-10-08,7.292461892212743,7.406407175904632,7.292461892212743,7.292461892212743,9476.0
1987-10-09,7.178516869724199,7.292461702751202,7.178516869724199,7.178516869724199,8034.0
1987-10-12,7.178516869724199,7.178516869724199,7.178516869724199,7.178516869724199,0.0
1987-10-13,7.178517056225399,7.292461892212743,7.178517056225399,7.292461892212743,54487.0
1987-10-14,7.178517265147018,7.406407391458703,7.178517265147018,7.406407391458703,55414.0
1987-10-15,7.292461702751202,7.406406983482739,7.178516869724199,7.178516869724199,60770.0
1987-10-16,7.064572800750487,7.178517191175343,7.064572800750487,7.064572800750487,26574.0
1987-10-19,6.836682340845766,6.836682340845766,6.266959073602929,6.266959073602929,174997.0
1987-10-20,6.266959288703047,6.266959288703047,5.241456656140483,5.469346776727619,281705.0
1987-10-21,6.153014652419188,6.266959036571744,5.925125436409546,5.925125436409546,31003.0
1987-10-22,6.039070150640936,6.039070150640936,5.241456731750532,5.241456731750532,36874.0
1987-10-23,5.241456572947618,5.241456572947618,4.899623412162978,5.127512186019404,49646.0
1987-10-26,4.671733526337477,4.785677918903346,4.557789133771608,4.671733526337477,46144.0
1987-10-27,4.67173322804549,4.785677613335966,4.329898729060464,4.4210549536200965,22557.0
1987-10-28,4.375476841340281,4.4210549536200965,4.147588070759329,4.4210549536200965,45423.0
1987-10-29,4.193165414453295,4.557788980606349,4.193165414453295,4.557788980606349,33269.0
1987-10-30,4.7856775953111885,4.8996233232860975,4.557788825588557,4.7856775953111885,15862.0
1987-11-02,4.785677837571501,4.899623571314565,4.557789056312697,4.899623571314565,21630.0
1987-11-03,4.899623654582899,4.899623654582899,4.671733526337477,4.671733526337477,26059.0
1987-11-04,4.671733210449872,4.7856775953111885,4.671733210449872,4.7856775953111885,19982.0
1987-11-05,4.785677530536566,5.127512023607343,4.671733147217499,5.013567640288276,41509.0
1987-11-06,5.013567950989649,5.241456731750532,5.013567950989649,5.241456731750532,23484.0
1987-11-09,5.241456832280506,5.241456832280506,4.671733526337477,4.671733526337477,17510.0
1987-11-10,4.5577887373627695,4.5577887373627695,4.284321413121004,4.466632962615514,126587.0
1987-11-11,4.421055189884402,4.512210971610932,4.329898960453316,4.512210971610932,22969.0
1987-11-12,4.671733210449872,4.7856775953111885,4.671733210449872,4.7856775953111885,20806.0
1987-11-13,5.013567961943966,5.013567961943966,4.899623571314565,4.899623571314565,35329.0
1987-11-16,4.8996232569692095,5.013567640288276,4.8996232569692095,5.013567640288276,13390.0
1987-11-17,5.127512186019404,5.127512186019404,5.013567799091191,5.127512186019404,7107.0
1987-11-18,5.127512023607343,5.127512023607343,5.013567640288276,5.013567640288276,29046.0
1987-11-19,5.013567878666985,5.013567878666985,4.557788980606349,4.557788980606349,31312.0
1987-11-20,4.466632962615514,4.466632962615514,4.421054851389625,4.466632962615514,15141.0
1987-11-23,4.46663327899197,4.557789060195888,4.329898935629261,4.329898935629261,39861.0
1987-11-24,4.4210549536200965,4.557788842755014,4.375476841340281,4.4210549536200965,32857.0
1987-11-25,4.512210971610932,4.512210971610932,4.37547707516886,4.512210971610932,45835.0
1987-11-26,4.512210941897294,5.013567961943966,4.512210941897294,4.899623571314565,27810.0
1987-11-27,5.013567708147413,5.127512093008729,4.7856775953111885,4.7856775953111885,28016.0
1987-11-30,4.671733120018446,4.671733120018446,4.466632962615514,4.466632962615514,14935.0
1987-12-01,4.466633200994222,4.557788980606349,4.466633200994222,4.557788980606349,3605.0
1987-12-02,4.557789133771608,4.671733526337477,4.557789133771608,4.671733526337477,2060.0
1987-12-03,4.557789133771608,4.785677918903346,4.557789133771608,4.671733526337477,15244.0
1987-12-04,4.671733210449872,4.7856775953111885,4.557788825588557,4.7856775953111885,23381.0
1987-12-07,4.7856775953111885,5.013567708147413,4.7856775953111885,4.7856775953111885,13184.0
1987-12-08,4.8996232569692095,5.013567640288276,4.8996232569692095,5.013567640288276,27501.0
1987-12-09,5.013567799091191,5.241456572947618,5.013567799091191,5.127512186019404,24514.0
1987-12-10,5.013567640288276,5.013567640288276,4.671733147217499,5.013567640288276,47277.0
1987-12-11,5.013567950989649,5.241456731750532,5.013567950989649,5.241456731750532,18231.0
1987-12-14,5.127512267403733,5.469346776727619,5.127512267403733,5.469346776727619,45217.0
1987-12-15,5.469346776727619,5.469346776727619,5.355401492581778,5.469346776727619,54899.0
1987-12-16,5.46934693051804,5.583291322458747,5.355401643168216,5.583291322458747,84254.0
1987-12-17,5.583291322458747,5.583291322458747,5.46934693051804,5.583291322458747,56238.0
1987-12-18,5.469346776727619,5.469346776727619,5.241456656140483,5.469346776727619,13287.0
1987-12-21,5.35540127748166,5.46934655705088,5.35540127748166,5.35540127748166,7107.0
1987-12-22,5.469346776727619,5.469346776727619,5.355401492581778,5.469346776727619,26986.0
1987-12-23,5.46934655705088,5.46934655705088,5.35540127748166,5.35540127748166,5562.0
1987-12-24,5.355401492581778,5.469346776727619,5.355401492581778,5.469346776727619,3090.0
1987-12-25,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,0.0
1987-12-28,5.46934655705088,5.46934655705088,5.35540127748166,5.35540127748166,11536.0
1987-12-29,5.241456572947618,5.241456572947618,5.013567799091191,5.127512186019404,9991.0
1987-12-30,5.241456731750532,5.241456731750532,5.127512341370091,5.241456731750532,58504.0
1987-12-31,5.127512341370091,5.241456731750532,5.127512341370091,5.241456731750532,65920.0
1988-01-01,5.241456731750532,5.241456731750532,5.241456731750532,5.241456731750532,0.0
1988-01-04,5.127512411582244,5.697236162104013,5.127512411582244,5.583291322458747,18540.0
1988-01-05,5.697236162104013,5.697236162104013,5.583291322458747,5.583291322458747,32548.0
1988-01-06,5.697235868189875,5.697235868189875,5.583291034422897,5.697235868189875,35226.0
1988-01-07,5.697236162104013,5.81118055404472,5.583291322458747,5.583291322458747,40582.0
1988-01-08,5.811180114339845,5.811180114339845,5.013567640288276,5.013567640288276,65817.0
1988-01-11,5.127512267403733,5.469346776727619,5.127512267403733,5.469346776727619,33475.0
1988-01-12,5.355401569835525,5.355401569835525,5.241456731750532,5.241456731750532,6489.0
1988-01-13,5.241456731750532,5.241456731750532,5.127512341370091,5.241456731750532,4841.0
1988-01-14,5.241456731750532,5.241456731750532,5.241456731750532,5.241456731750532,8858.0
1988-01-15,5.355401492581778,5.469346776727619,5.355401492581778,5.469346776727619,9579.0
1988-01-18,5.469346648360457,5.697235868189875,5.469346648360457,5.697235868189875,24308.0
1988-01-19,5.697235868189875,5.697235868189875,5.583291034422897,5.697235868189875,13493.0
1988-01-20,5.583291034422897,5.697235868189875,5.469346648360457,5.697235868189875,63860.0
1988-01-21,5.469346776727619,5.583291165464368,5.469346776727619,5.469346776727619,12051.0
1988-01-22,5.583291322458747,5.583291322458747,5.583291322458747,5.583291322458747,2678.0
1988-01-25,5.697236024727812,5.925125698523289,5.697236024727812,5.811180413921003,44702.0
1988-01-26,5.925125594939474,6.039069982140674,5.925125594939474,6.039069982140674,43672.0
1988-01-27,5.925125436409546,5.925125436409546,5.811180156847933,5.925125436409546,16068.0
1988-01-28,5.811180413921003,5.811180413921003,5.697236024727812,5.811180413921003,10712.0
1988-01-29,5.811180413921003,5.811180413921003,5.697236024727812,5.811180413921003,11948.0
1988-02-01,5.697236162104013,5.697236162104013,5.583291322458747,5.583291322458747,10918.0
1988-02-02,5.697236001905664,5.697236001905664,5.469346776727619,5.469346776727619,8652.0
1988-02-03,5.469346776727619,5.583291165464368,5.469346776727619,5.469346776727619,14626.0
1988-02-04,5.469346776727619,5.469346776727619,5.355401492581778,5.469346776727619,15553.0
1988-02-05,5.35540127748166,5.46934655705088,5.35540127748166,5.35540127748166,8652.0
1988-02-08,5.35540127748166,5.35540127748166,5.35540127748166,5.35540127748166,7622.0
1988-02-09,5.355401492581778,5.583291165464368,5.355401492581778,5.469346776727619,12669.0
1988-02-10,5.46934655705088,5.46934655705088,5.35540127748166,5.35540127748166,7931.0
1988-02-11,5.35540127748166,5.35540127748166,5.35540127748166,5.35540127748166,4841.0
1988-02-12,5.46934655705088,5.46934655705088,5.35540127748166,5.35540127748166,4635.0
1988-02-15,5.469346648360457,5.697235868189875,5.469346648360457,5.697235868189875,24926.0
1988-02-16,5.697235772695376,5.925125436409546,5.697235772695376,5.925125436409546,101043.0
1988-02-17,5.925125775574773,6.153015004629218,5.811180489490719,6.153015004629218,24514.0
1988-02-18,6.153014775472289,6.608793664311144,6.03906994133644,6.608793664311144,51500.0
1988-02-19,6.722738379338886,6.722738379338886,6.494849595337433,6.494849595337433,18128.0
1988-02-22,6.722738050742455,6.836682437173766,6.608793664311144,6.608793664311144,29973.0
1988-02-23,6.722738050742455,6.722738050742455,6.266959161903599,6.608793664311144,34814.0
1988-02-24,6.608793972290821,6.8366827557734,6.4948495805495305,6.8366827557734,29458.0
1988-02-25,6.836682524026871,7.064572642898217,6.836682524026871,6.95062825501936,43157.0
1988-02-26,6.836682437173766,6.836682437173766,6.494849277879834,6.608793664311144,49852.0
1988-02-29,6.494849409290185,6.494849409290185,6.266959288703047,6.380904572848889,23793.0
1988-03-01,6.608793798026934,6.836682575500431,6.380904572848889,6.380904572848889,30488.0
1988-03-02,6.494849409290185,6.722738186763682,6.266959288703047,6.380904572848889,54487.0
1988-03-03,6.380904755632148,6.494849595337433,6.380904755632148,6.494849595337433,23175.0
1988-03-04,6.494849277879834,6.608793664311144,6.494849277879834,6.608793664311144,9579.0
1988-03-07,6.722738186763682,6.722738186763682,6.380904572848889,6.380904572848889,42745.0
1988-03-08,6.494849595337433,6.608793987338159,6.494849595337433,6.494849595337433,14523.0
1988-03-09,6.494849431779672,6.722738210042272,6.494849431779672,6.722738210042272,21424.0
1988-03-10,6.608793987338159,6.722738379338886,6.494849595337433,6.494849595337433,26162.0
1988-03-11,6.608793987338159,6.608793987338159,6.494849595337433,6.494849595337433,10918.0
1988-03-14,6.608793987338159,6.608793987338159,6.494849595337433,6.494849595337433,14626.0
1988-03-15,6.494849595337433,6.608793987338159,6.380904755632148,6.494849595337433,4223.0
1988-03-16,6.494849277879834,6.608793664311144,6.380904443743985,6.608793664311144,8343.0
1988-03-17,6.608793664311144,6.722738050742455,6.608793664311144,6.608793664311144,10300.0
1988-03-18,6.6087938209109724,6.722738210042272,6.6087938209109724,6.722738210042272,5562.0
1988-03-21,6.608793987338159,6.722738379338886,6.494849595337433,6.494849595337433,16892.0
1988-03-22,6.494849277879834,6.608793664311144,6.494849277879834,6.608793664311144,9579.0
1988-03-23,6.494849277879834,6.608793664311144,6.494849277879834,6.608793664311144,31827.0
1988-03-24,6.494849409290185,6.608793798026934,6.380904572848889,6.380904572848889,32239.0
1988-03-25,6.380904572848889,6.494849409290185,6.266959288703047,6.380904572848889,30797.0
1988-03-28,6.380904572848889,6.380904572848889,6.380904572848889,6.380904572848889,10815.0
1988-03-29,6.494849409290185,6.494849409290185,6.380904572848889,6.380904572848889,11536.0
1988-03-30,6.380904572848889,6.494849409290185,6.380904572848889,6.380904572848889,12051.0
1988-03-31,6.494849595337433,6.494849595337433,6.380904755632148,6.494849595337433,16892.0
1988-04-01,6.494849595337433,6.494849595337433,6.494849595337433,6.494849595337433,0.0
1988-04-04,6.608793664311144,6.608793664311144,6.608793664311144,6.608793664311144,1030.0
1988-04-05,6.608793987338159,6.722738379338886,6.494849595337433,6.494849595337433,8652.0
1988-04-06,6.494849277879834,6.608793664311144,6.494849277879834,6.608793664311144,5768.0
1988-04-07,6.608793987338159,6.608793987338159,6.494849595337433,6.494849595337433,7725.0
1988-04-08,6.608793664311144,6.608793664311144,6.494849277879834,6.608793664311144,14317.0
1988-04-11,6.6087938209109724,6.722738210042272,6.494849431779672,6.722738210042272,5768.0
1988-04-12,6.6087937482691546,6.95062825501936,6.6087937482691546,6.95062825501936,73542.0
1988-04-13,6.836682676787117,7.064572800750487,6.836682676787117,7.064572800750487,24308.0
1988-04-14,6.950628331418517,6.950628331418517,6.722738210042272,6.722738210042272,24617.0
1988-04-15,6.722738210042272,6.722738210042272,6.6087938209109724,6.722738210042272,8858.0
1988-04-18,6.6087938209109724,6.722738210042272,6.6087938209109724,6.722738210042272,21321.0
1988-04-19,6.6087938209109724,6.722738210042272,6.6087938209109724,6.722738210042272,10609.0
1988-04-20,6.6087938209109724,6.722738210042272,6.6087938209109724,6.722738210042272,22351.0
1988-04-21,6.608793798026934,6.608793798026934,6.380904572848889,6.380904572848889,65199.0
1988-04-22,6.380904353837841,6.380904353837841,6.266959073602929,6.266959073602929,17510.0
1988-04-25,6.1530146887770805,6.380904353837841,6.1530146887770805,6.266959073602929,133900.0
1988-04-26,6.266959073602929,6.380904353837841,6.266959073602929,6.266959073602929,21836.0
1988-04-27,6.266959073602929,6.380904353837841,6.266959073602929,6.266959073602929,6386.0
1988-04-28,6.266959395304163,6.380904681388217,6.153015004629218,6.153015004629218,6077.0
1988-04-29,6.380904572848889,6.380904572848889,6.266959288703047,6.380904572848889,17922.0
1988-05-02,6.266959395304163,6.266959395304163,6.153015004629218,6.153015004629218,4738.0
1988-05-03,6.1530146887770805,6.266959073602929,6.1530146887770805,6.266959073602929,12669.0
1988-05-04,6.266959395304163,6.266959395304163,6.153015004629218,6.153015004629218,1957.0
1988-05-05,6.153015004629218,6.266959395304163,6.153015004629218,6.153015004629218,1957.0
1988-05-06,6.153014817046414,6.153014817046414,6.039069982140674,6.039069982140674,12978.0
1988-05-09,6.039069856246701,6.266959073602929,6.039069856246701,6.266959073602929,2163.0
1988-05-10,6.039069820562103,6.039069820562103,5.925125436409546,5.925125436409546,9167.0
1988-05-11,5.925125698523289,5.925125698523289,5.697236024727812,5.811180413921003,12669.0
1988-05-12,5.811180254252315,5.811180254252315,5.697235868189875,5.697235868189875,5665.0
1988-05-13,5.925125698523289,5.925125698523289,5.811180413921003,5.811180413921003,2781.0
1988-05-16,5.811180413921003,5.925125698523289,5.811180413921003,5.811180413921003,3399.0
1988-05-17,5.811180413921003,5.811180413921003,5.811180413921003,5.811180413921003,7828.0
1988-05-18,5.811180254252315,5.811180254252315,5.697235868189875,5.697235868189875,11227.0
1988-05-19,5.583291322458747,5.697236162104013,5.46934693051804,5.583291322458747,10506.0
1988-05-20,5.583291165464368,5.697236001905664,5.469346776727619,5.469346776727619,30179.0
1988-05-23,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,0.0
1988-05-24,5.583291322458747,5.583291322458747,5.46934693051804,5.583291322458747,1957.0
1988-05-25,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,15553.0
1988-05-26,5.46934693051804,5.583291322458747,5.46934693051804,5.583291322458747,13287.0
1988-05-27,5.46934693051804,5.583291322458747,5.46934693051804,5.583291322458747,4532.0
1988-05-30,5.469346776727619,5.583291165464368,5.469346776727619,5.469346776727619,1442.0
1988-05-31,5.583291165464368,5.583291165464368,5.469346776727619,5.469346776727619,89301.0
1988-06-01,5.583291165464368,5.583291165464368,5.469346776727619,5.469346776727619,1751.0
1988-06-02,5.469346798636883,5.925125698523289,5.469346798636883,5.811180413921003,17613.0
1988-06-03,5.925125594939474,6.039069982140674,5.925125594939474,6.039069982140674,4532.0
1988-06-06,5.925125775574773,6.153015004629218,5.925125775574773,6.153015004629218,3914.0
1988-06-07,6.1530146887770805,6.266959073602929,6.1530146887770805,6.266959073602929,5562.0
1988-06-08,6.153015004629218,6.266959395304163,6.153015004629218,6.153015004629218,9888.0
1988-06-09,6.153015004629218,6.153015004629218,6.039070166249719,6.153015004629218,5871.0
1988-06-10,6.039070166249719,6.153015004629218,6.039070166249719,6.153015004629218,28634.0
1988-06-13,6.153014817046414,6.266959204247613,6.039069982140674,6.039069982140674,13802.0
1988-06-14,6.153015004629218,6.153015004629218,6.153015004629218,6.153015004629218,6695.0
1988-06-15,6.153015004629218,6.153015004629218,6.153015004629218,6.153015004629218,14729.0
1988-06-16,6.153015004629218,6.266959395304163,6.153015004629218,6.153015004629218,24617.0
1988-06-17,6.153015004629218,6.153015004629218,6.153015004629218,6.153015004629218,14729.0
1988-06-20,6.153014817046414,6.153014817046414,6.039069982140674,6.039069982140674,8240.0
1988-06-21,6.039069820562103,6.039069820562103,5.811180156847933,5.925125436409546,23690.0
1988-06-22,5.811180156847933,5.925125436409546,5.811180156847933,5.925125436409546,4429.0
1988-06-23,5.81118055404472,5.81118055404472,5.583291322458747,5.583291322458747,12154.0
1988-06-24,5.469346776727619,5.583291165464368,5.355401492581778,5.469346776727619,186327.0
1988-06-27,5.469346798636883,5.811180413921003,5.469346798636883,5.811180413921003,22557.0
1988-06-28,5.697236162104013,5.697236162104013,5.583291322458747,5.583291322458747,7519.0
1988-06-29,5.697235772695376,5.925125436409546,5.697235772695376,5.925125436409546,119377.0
1988-06-30,5.811180254252315,5.925125535723828,5.697235868189875,5.697235868189875,16068.0
1988-07-01,5.697235868189875,5.697235868189875,5.697235868189875,5.697235868189875,0.0
1988-07-04,5.697235868189875,5.697235868189875,5.697235868189875,5.697235868189875,721.0
1988-07-05,5.697235868189875,5.697235868189875,5.697235868189875,5.697235868189875,618.0
1988-07-06,5.697235772695376,5.925125436409546,5.697235772695376,5.925125436409546,2060.0
1988-07-07,5.697235868189875,5.697235868189875,5.697235868189875,5.697235868189875,9682.0
1988-07-08,5.697235868189875,5.697235868189875,5.697235868189875,5.697235868189875,20188.0
1988-07-11,5.697236162104013,5.697236162104013,5.583291322458747,5.583291322458747,1545.0
1988-07-12,5.583291322458747,5.697236162104013,5.583291322458747,5.583291322458747,21630.0
1988-07-13,5.697235868189875,5.697235868189875,5.583291034422897,5.697235868189875,2472.0
1988-07-14,5.583291034422897,5.697235868189875,5.583291034422897,5.697235868189875,18231.0
1988-07-15,5.697236162104013,5.697236162104013,5.583291322458747,5.583291322458747,7725.0
1988-07-18,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,14523.0
1988-07-19,5.469346776727619,5.469346776727619,5.355401492581778,5.469346776727619,8549.0
1988-07-20,5.35540127748166,5.35540127748166,5.35540127748166,5.35540127748166,309.0
1988-07-21,5.35540127748166,5.35540127748166,5.241456445616968,5.35540127748166,16480.0
1988-07-22,5.241456572947618,5.241456572947618,5.127512186019404,5.127512186019404,13184.0
1988-07-25,5.127512186019404,5.127512186019404,5.013567799091191,5.127512186019404,7004.0
1988-07-26,5.127512186019404,5.241456572947618,5.127512186019404,5.127512186019404,4223.0
1988-07-27,5.127512186019404,5.241456572947618,5.127512186019404,5.127512186019404,11433.0
1988-07-28,5.127512341370091,5.241456731750532,5.127512341370091,5.241456731750532,4944.0
1988-07-29,5.127512186019404,5.241456572947618,5.127512186019404,5.127512186019404,9064.0
1988-08-01,5.127512186019404,5.127512186019404,5.127512186019404,5.127512186019404,0.0
1988-08-02,5.241456731750532,5.241456731750532,5.127512341370091,5.241456731750532,5665.0
1988-08-03,5.127512186019404,5.241456572947618,5.127512186019404,5.127512186019404,20188.0
1988-08-04,5.127512186019404,5.127512186019404,5.013567799091191,5.127512186019404,7313.0
1988-08-05,5.127512023607343,5.127512023607343,5.013567640288276,5.013567640288276,43775.0
1988-08-08,4.899623412162978,5.127512186019404,4.899623412162978,5.127512186019404,19261.0
1988-08-09,5.127512023607343,5.127512023607343,5.013567640288276,5.013567640288276,7416.0
1988-08-10,4.8996232569692095,5.013567640288276,4.8996232569692095,5.013567640288276,1545.0
1988-08-11,4.899623571314565,4.899623571314565,4.785677837571501,4.899623571314565,2678.0
1988-08-12,4.8996233232860975,4.8996233232860975,4.7856775953111885,4.7856775953111885,3193.0
1988-08-15,4.7856775953111885,4.8996233232860975,4.7856775953111885,4.7856775953111885,4944.0
1988-08-16,4.7856775953111885,4.8996233232860975,4.7856775953111885,4.7856775953111885,9270.0
1988-08-17,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,12772.0
1988-08-18,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,2369.0
1988-08-19,4.785677918903346,4.899623654582899,4.671733526337477,4.671733526337477,18437.0
1988-08-22,4.671733526337477,4.671733526337477,4.671733526337477,4.671733526337477,4017.0
1988-08-23,4.671733526337477,4.785677918903346,4.671733526337477,4.671733526337477,5871.0
1988-08-24,4.671733369343098,4.785677758079848,4.557788980606349,4.557788980606349,16583.0
1988-08-25,4.671733526337477,4.785677918903346,4.557789133771608,4.671733526337477,8137.0
1988-08-26,4.557788763898433,5.013567640288276,4.557788763898433,5.013567640288276,48513.0
1988-08-29,5.013567961943966,5.013567961943966,4.785677837571501,4.899623571314565,2369.0
1988-08-30,4.7856775953111885,4.8996233232860975,4.7856775953111885,4.7856775953111885,104545.0
1988-08-31,4.7856775953111885,4.8996233232860975,4.7856775953111885,4.7856775953111885,8549.0
1988-09-01,4.785677837571501,4.899623571314565,4.785677837571501,4.899623571314565,22557.0
1988-09-02,4.785677837571501,4.899623571314565,4.785677837571501,4.899623571314565,6489.0
1988-09-05,4.899623571314565,4.899623571314565,4.899623571314565,4.899623571314565,0.0
1988-09-06,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,2163.0
1988-09-07,4.899623571314565,4.899623571314565,4.785677837571501,4.899623571314565,5150.0
1988-09-08,5.013567708147413,5.013567708147413,4.7856775953111885,4.7856775953111885,3399.0
1988-09-09,4.785677837571501,5.013567961943966,4.785677837571501,4.899623571314565,4120.0
1988-09-12,4.8996233232860975,4.8996233232860975,4.7856775953111885,4.7856775953111885,7931.0
1988-09-13,4.8996233232860975,4.8996233232860975,4.7856775953111885,4.7856775953111885,5459.0
1988-09-14,4.785677837571501,4.899623571314565,4.785677837571501,4.899623571314565,3914.0
1988-09-15,4.899623412162978,5.127512186019404,4.899623412162978,5.127512186019404,24720.0
1988-09-16,5.127512341370091,5.241456731750532,5.127512341370091,5.241456731750532,8961.0
1988-09-19,5.241456731750532,5.241456731750532,5.127512341370091,5.241456731750532,14111.0
1988-09-20,5.241456731750532,5.241456731750532,5.127512341370091,5.241456731750532,11639.0
1988-09-21,5.127512287943666,5.811180413921003,5.127512287943666,5.811180413921003,46659.0
1988-09-22,5.811180390642412,5.811180390642412,5.469346776727619,5.469346776727619,19776.0
1988-09-23,5.583291322458747,5.583291322458747,5.355401643168216,5.583291322458747,19055.0
1988-09-26,5.583291165464368,5.583291165464368,5.355401492581778,5.469346776727619,10815.0
1988-09-27,5.355401492581778,5.583291165464368,5.355401492581778,5.469346776727619,21630.0
1988-09-28,5.5832909408382925,5.925125436409546,5.5832909408382925,5.925125436409546,33784.0
1988-09-29,5.811180312329193,6.039069982140674,5.811180312329193,6.039069982140674,42024.0
1988-09-30,5.925125436409546,5.925125436409546,5.697235772695376,5.925125436409546,17819.0
1988-10-03,5.925125594939474,6.039069982140674,5.925125594939474,6.039069982140674,8240.0
1988-10-04,5.925125674788254,6.494849409290185,5.925125674788254,6.380904572848889,50573.0
1988-10-05,6.380904681388217,6.380904681388217,6.039070166249719,6.153015004629218,32960.0
1988-10-06,6.1530148999663,6.380904572848889,6.039070063525004,6.380904572848889,25750.0
1988-10-07,6.380904443743985,6.608793664311144,6.266959161903599,6.608793664311144,173967.0
1988-10-10,6.608793664311144,6.608793664311144,6.608793664311144,6.608793664311144,0.0
1988-10-11,6.608793987338159,6.608793987338159,6.380904755632148,6.494849595337433,19055.0
1988-10-12,6.266959073602929,6.380904353837841,6.1530146887770805,6.266959073602929,25029.0
1988-10-13,6.380904572848889,6.494849409290185,6.1530148999663,6.380904572848889,153367.0
1988-10-14,6.380904755632148,6.494849595337433,6.380904755632148,6.494849595337433,38522.0
1988-10-17,6.494849595337433,6.494849595337433,6.380904755632148,6.494849595337433,23690.0
1988-10-18,6.494849595337433,6.494849595337433,6.380904755632148,6.494849595337433,25647.0
1988-10-19,6.494849409290185,6.494849409290185,6.380904572848889,6.380904572848889,17716.0
1988-10-20,6.380904572848889,6.494849409290185,6.380904572848889,6.380904572848889,17922.0
1988-10-21,6.494849409290185,6.494849409290185,6.380904572848889,6.380904572848889,26162.0
1988-10-24,6.380904572848889,6.494849409290185,6.380904572848889,6.380904572848889,18231.0
1988-10-25,6.380904755632148,6.494849595337433,6.380904755632148,6.494849595337433,28016.0
1988-10-26,6.380904755632148,6.494849595337433,6.380904755632148,6.494849595337433,15862.0
1988-10-27,6.380904755632148,6.494849595337433,6.380904755632148,6.494849595337433,3811.0
1988-10-28,6.380904486857895,6.494849321763636,6.039069982140674,6.039069982140674,34917.0
1988-10-31,5.925125674788254,6.380904572848889,5.811180390642412,6.380904572848889,26265.0
1988-11-01,6.380904572848889,6.380904572848889,6.266959288703047,6.380904572848889,6592.0
1988-11-02,6.266959073602929,6.266959073602929,6.1530146887770805,6.266959073602929,15656.0
1988-11-03,6.266959395304163,6.266959395304163,6.039070166249719,6.153015004629218,17098.0
1988-11-04,6.03907008771648,6.03907008771648,5.811180413921003,5.811180413921003,4738.0
1988-11-07,5.811180157235899,5.92512543680512,5.241456445616968,5.35540127748166,49131.0
1988-11-08,5.469346648360457,5.697235868189875,5.469346648360457,5.697235868189875,15862.0
1988-11-09,5.583291322458747,5.583291322458747,5.583291322458747,5.583291322458747,8549.0
1988-11-10,5.583291322458747,5.583291322458747,5.583291322458747,5.583291322458747,9064.0
1988-11-11,5.46934693051804,5.583291322458747,5.46934693051804,5.583291322458747,2369.0
1988-11-14,5.469346855625072,5.469346855625072,5.241456731750532,5.241456731750532,4429.0
1988-11-15,5.355401237950002,5.355401237950002,5.013567640288276,5.013567640288276,10197.0
1988-11-16,5.013567961943966,5.127512352573369,4.785677837571501,4.899623571314565,20291.0
1988-11-17,5.013567640288276,5.013567640288276,4.785677530536566,5.013567640288276,9373.0
1988-11-18,4.899623571314565,5.013567961943966,4.899623571314565,4.899623571314565,14420.0
1988-11-21,4.899623293136477,5.35540127748166,4.899623293136477,5.35540127748166,21321.0
1988-11-22,5.241456572947618,5.241456572947618,5.127512186019404,5.127512186019404,2163.0
1988-11-23,5.127512341370091,5.241456731750532,5.127512341370091,5.241456731750532,18643.0
1988-11-24,5.127512341370091,5.241456731750532,5.127512341370091,5.241456731750532,27707.0
1988-11-25,5.241456731750532,5.241456731750532,5.127512341370091,5.241456731750532,11021.0
1988-11-28,5.355401492581778,5.469346776727619,5.355401492581778,5.469346776727619,9476.0
1988-11-29,5.46934655705088,5.46934655705088,5.35540127748166,5.35540127748166,8652.0
1988-11-30,5.35540127748166,5.46934655705088,5.35540127748166,5.35540127748166,4223.0
1988-12-01,5.469346776727619,5.469346776727619,5.355401492581778,5.469346776727619,12772.0
1988-12-02,5.35540127748166,5.35540127748166,5.35540127748166,5.35540127748166,5768.0
1988-12-05,5.46934655705088,5.46934655705088,5.35540127748166,5.35540127748166,3502.0
1988-12-06,5.469346855625072,5.469346855625072,5.241456731750532,5.241456731750532,3605.0
1988-12-07,5.241456803522951,5.583291322458747,5.241456803522951,5.583291322458747,14729.0
1988-12-08,5.697236001905664,5.697236001905664,5.469346776727619,5.469346776727619,18746.0
1988-12-09,5.46934655705088,5.46934655705088,5.35540127748166,5.35540127748166,8755.0
1988-12-12,5.469346776727619,5.469346776727619,5.355401492581778,5.469346776727619,66950.0
1988-12-13,5.46934693051804,5.583291322458747,5.355401643168216,5.583291322458747,50367.0
1988-12-14,5.697235868189875,5.697235868189875,5.583291034422897,5.697235868189875,6901.0
1988-12-15,5.697236162104013,5.697236162104013,5.46934693051804,5.583291322458747,6798.0
1988-12-16,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,3296.0
1988-12-19,5.469346776727619,5.583291165464368,5.469346776727619,5.469346776727619,11742.0
1988-12-20,5.583291322458747,5.583291322458747,5.583291322458747,5.583291322458747,7107.0
1988-12-21,5.697236162104013,5.697236162104013,5.583291322458747,5.583291322458747,10712.0
1988-12-22,5.697236024727812,5.811180413921003,5.697236024727812,5.811180413921003,9682.0
1988-12-23,5.697235868189875,5.811180254252315,5.697235868189875,5.697235868189875,1339.0
1988-12-26,5.697235868189875,5.697235868189875,5.697235868189875,5.697235868189875,0.0
1988-12-27,5.697235868189875,5.697235868189875,5.697235868189875,5.697235868189875,824.0
1988-12-28,5.697236024727812,5.811180413921003,5.697236024727812,5.811180413921003,1442.0
1988-12-29,5.811180413921003,5.811180413921003,5.811180413921003,5.811180413921003,8446.0
1988-12-30,5.697236024727812,5.811180413921003,5.697236024727812,5.811180413921003,15450.0
1989-01-02,5.811180413921003,5.811180413921003,5.811180413921003,5.811180413921003,0.0
1989-01-03,5.697236162104013,5.697236162104013,5.583291322458747,5.583291322458747,8240.0
1989-01-04,5.46934693051804,5.81118055404472,5.46934693051804,5.583291322458747,128544.0
1989-01-05,5.697235868189875,5.697235868189875,5.583291034422897,5.697235868189875,6695.0
1989-01-06,5.697235868189875,5.697235868189875,5.697235868189875,5.697235868189875,4635.0
1989-01-09,5.583291034422897,5.697235868189875,5.583291034422897,5.697235868189875,1854.0
1989-01-10,5.697236024727812,5.811180413921003,5.697236024727812,5.811180413921003,8137.0
1989-01-11,5.811180312329193,6.153014817046414,5.811180312329193,6.039069982140674,26368.0
1989-01-12,6.039069982140674,6.039069982140674,5.925125594939474,6.039069982140674,10918.0
1989-01-13,5.925125535723828,5.925125535723828,5.697235868189875,5.697235868189875,15759.0
1989-01-16,5.697236162104013,5.697236162104013,5.583291322458747,5.583291322458747,4635.0
1989-01-17,5.469346556685735,5.925125436409546,5.469346556685735,5.925125436409546,25956.0
1989-01-18,5.925125535723828,5.925125535723828,5.697235868189875,5.697235868189875,7828.0
1989-01-19,5.925125775574773,6.380904681388217,5.925125775574773,6.153015004629218,35226.0
1989-01-20,6.380904572848889,6.608793798026934,6.380904572848889,6.380904572848889,50985.0
1989-01-23,6.494849186368221,6.494849186368221,6.266959073602929,6.266959073602929,10712.0
1989-01-24,6.153014817046414,6.153014817046414,6.039069982140674,6.039069982140674,14626.0
1989-01-25,6.153014817046414,6.153014817046414,6.039069982140674,6.039069982140674,2678.0
1989-01-26,6.1530148999663,6.380904572848889,6.039070063525004,6.380904572848889,22763.0
1989-01-27,6.380904572848889,6.494849409290185,6.266959288703047,6.380904572848889,17201.0
1989-01-30,6.380904572848889,6.380904572848889,6.266959288703047,6.380904572848889,16892.0
1989-01-31,6.380904572848889,6.380904572848889,6.1530148999663,6.380904572848889,10506.0
1989-02-01,6.380904681388217,6.380904681388217,6.153015004629218,6.153015004629218,9579.0
1989-02-02,6.153015004629218,6.266959395304163,6.153015004629218,6.153015004629218,12875.0
1989-02-03,6.153015004629218,6.266959395304163,6.153015004629218,6.153015004629218,12360.0
1989-02-06,6.266959073602929,6.266959073602929,6.1530146887770805,6.266959073602929,2266.0
1989-02-07,6.380904572848889,6.380904572848889,6.1530148999663,6.380904572848889,41200.0
1989-02-08,6.380904353837841,6.380904353837841,6.266959073602929,6.266959073602929,21733.0
1989-02-09,6.266959288703047,6.380904572848889,6.1530148999663,6.380904572848889,56238.0
1989-02-10,6.380904353837841,6.380904353837841,6.266959073602929,6.266959073602929,21836.0
1989-02-13,6.266959395304163,6.266959395304163,6.153015004629218,6.153015004629218,10300.0
1989-02-14,6.1530146887770805,6.266959073602929,6.1530146887770805,6.266959073602929,28737.0
1989-02-15,6.153015004629218,6.266959395304163,6.153015004629218,6.153015004629218,24411.0
1989-02-16,6.153015004629218,6.266959395304163,6.153015004629218,6.153015004629218,31621.0
1989-02-17,6.266959204247613,6.266959204247613,6.039069982140674,6.039069982140674,41612.0
1989-02-20,6.039070166249719,6.153015004629218,6.039070166249719,6.153015004629218,3914.0
1989-02-21,6.039069820562103,6.153014652419188,5.925125436409546,5.925125436409546,11021.0
1989-02-22,6.039069820562103,6.039069820562103,5.811180156847933,5.925125436409546,7519.0
1989-02-23,5.811180413921003,5.925125698523289,5.811180413921003,5.811180413921003,11639.0
1989-02-24,5.697235868189875,5.811180254252315,5.697235868189875,5.697235868189875,5974.0
1989-02-27,5.697236162104013,5.697236162104013,5.583291322458747,5.583291322458747,10712.0
1989-02-28,5.583291165464368,5.583291165464368,5.469346776727619,5.469346776727619,6386.0
1989-03-01,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,7416.0
1989-03-02,5.583291165464368,5.583291165464368,5.469346776727619,5.469346776727619,2163.0
1989-03-03,5.469346776727619,5.469346776727619,5.355401492581778,5.469346776727619,8961.0
1989-03-06,5.35540127748166,5.35540127748166,5.35540127748166,5.35540127748166,2163.0
1989-03-07,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,5356.0
1989-03-08,5.469346776727619,5.583291165464368,5.469346776727619,5.469346776727619,2678.0
1989-03-09,5.583290941211043,5.583290941211043,5.35540127748166,5.35540127748166,62315.0
1989-03-10,5.35540127748166,5.46934655705088,5.35540127748166,5.35540127748166,4120.0
1989-03-13,5.35540127748166,5.46934655705088,5.241456445616968,5.35540127748166,15244.0
1989-03-14,5.355401492581778,5.469346776727619,5.355401492581778,5.469346776727619,2369.0
1989-03-15,5.355401569835525,5.355401569835525,5.241456731750532,5.241456731750532,74572.0
1989-03-16,5.241456731750532,5.241456731750532,5.013567950989649,5.241456731750532,11742.0
1989-03-17,5.127512341370091,5.241456731750532,5.127512341370091,5.241456731750532,3605.0
1989-03-20,5.127512023607343,5.24145640692641,5.013567640288276,5.013567640288276,8652.0
1989-03-21,5.241456743202771,5.241456743202771,4.899623571314565,4.899623571314565,12051.0
1989-03-22,5.013567961943966,5.013567961943966,4.899623571314565,4.899623571314565,8549.0
1989-03-23,4.8996233232860975,4.8996233232860975,4.7856775953111885,4.7856775953111885,8961.0
1989-03-24,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,0.0
1989-03-27,4.785677837571501,4.899623571314565,4.785677837571501,4.899623571314565,3090.0
1989-03-28,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,412.0
1989-03-29,5.013567799091191,5.127512186019404,5.013567799091191,5.127512186019404,4738.0
1989-03-30,5.127512186019404,5.241456572947618,5.127512186019404,5.127512186019404,4738.0
1989-03-31,5.127512341370091,5.241456731750532,5.127512341370091,5.241456731750532,3605.0
1989-04-03,5.127512186019404,5.127512186019404,5.127512186019404,5.127512186019404,15656.0
1989-04-04,5.127512023607343,5.24145640692641,5.013567640288276,5.013567640288276,7107.0
1989-04-05,5.241456572947618,5.241456572947618,5.127512186019404,5.127512186019404,1133.0
1989-04-06,5.013567640288276,5.013567640288276,4.8996232569692095,5.013567640288276,8961.0
1989-04-07,5.013567961943966,5.013567961943966,4.899623571314565,4.899623571314565,5562.0
1989-04-10,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,206.0
1989-04-11,5.013567799091191,5.127512186019404,5.013567799091191,5.127512186019404,12566.0
1989-04-12,5.241456572947618,5.241456572947618,5.127512186019404,5.127512186019404,7004.0
1989-04-13,5.127512023607343,5.355401237950002,5.013567640288276,5.013567640288276,11845.0
1989-04-14,5.013567799091191,5.127512186019404,5.013567799091191,5.127512186019404,5974.0
1989-04-17,5.241456731750532,5.241456731750532,5.127512341370091,5.241456731750532,2369.0
1989-04-18,5.241456572947618,5.355401407580371,5.127512186019404,5.127512186019404,4429.0
1989-04-19,5.127512186019404,5.127512186019404,5.127512186019404,5.127512186019404,721.0
1989-04-20,5.127512341370091,5.241456731750532,5.013567950989649,5.241456731750532,37183.0
1989-04-21,5.24145640692641,5.24145640692641,5.013567640288276,5.013567640288276,5356.0
1989-04-24,5.127512061456804,5.35540127748166,5.127512061456804,5.35540127748166,10918.0
1989-04-25,5.469346855625072,5.469346855625072,5.241456731750532,5.241456731750532,16377.0
1989-04-26,5.46934655705088,5.46934655705088,5.35540127748166,5.35540127748166,7519.0
1989-04-27,5.355401643168216,5.583291322458747,5.355401643168216,5.583291322458747,9888.0
1989-04-28,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,3193.0
1989-05-01,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,12360.0
1989-05-02,5.46934655705088,5.46934655705088,5.35540127748166,5.35540127748166,2369.0
1989-05-03,5.46934655705088,5.46934655705088,5.35540127748166,5.35540127748166,5562.0
1989-05-04,5.46934655705088,5.46934655705088,5.35540127748166,5.35540127748166,1957.0
1989-05-05,5.355401569835525,5.469346855625072,5.241456731750532,5.241456731750532,19467.0
1989-05-08,5.241456731750532,5.241456731750532,5.241456731750532,5.241456731750532,4120.0
1989-05-09,5.35540127748166,5.35540127748166,5.241456445616968,5.35540127748166,7931.0
1989-05-10,5.241456731750532,5.241456731750532,5.241456731750532,5.241456731750532,3090.0
1989-05-11,5.241456445616968,5.35540127748166,5.127512061456804,5.35540127748166,18334.0
1989-05-12,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,25956.0
1989-05-15,5.46934693051804,5.583291322458747,5.355401643168216,5.583291322458747,7519.0
1989-05-16,5.583291322458747,5.583291322458747,5.46934693051804,5.583291322458747,4120.0
1989-05-17,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,2987.0
1989-05-18,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,23175.0
1989-05-19,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,8446.0
1989-05-22,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,0.0
1989-05-23,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,2369.0
1989-05-24,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,10094.0
1989-05-25,5.46934655705088,5.46934655705088,5.35540127748166,5.35540127748166,18437.0
1989-05-26,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,12360.0
1989-05-29,5.35540127748166,5.46934655705088,5.35540127748166,5.35540127748166,7210.0
1989-05-30,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,1545.0
1989-05-31,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,3399.0
1989-06-01,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,4635.0
1989-06-02,5.583291322458747,5.583291322458747,5.46934693051804,5.583291322458747,4532.0
1989-06-05,5.46934693051804,5.583291322458747,5.46934693051804,5.583291322458747,5768.0
1989-06-06,5.583291322458747,5.697236162104013,5.583291322458747,5.583291322458747,15553.0
1989-06-07,5.5832909408382925,5.925125436409546,5.5832909408382925,5.925125436409546,32651.0
1989-06-08,5.811180413921003,5.811180413921003,5.811180413921003,5.811180413921003,14420.0
1989-06-09,5.811180254252315,5.811180254252315,5.697235868189875,5.697235868189875,4120.0
1989-06-12,5.697235868189875,5.811180254252315,5.697235868189875,5.697235868189875,6592.0
1989-06-13,5.697235868189875,5.697235868189875,5.697235868189875,5.697235868189875,1442.0
1989-06-14,5.697236024727812,5.811180413921003,5.697236024727812,5.811180413921003,8240.0
1989-06-15,5.811180489490719,6.266959395304163,5.811180489490719,6.153015004629218,37595.0
1989-06-16,6.153015004629218,6.153015004629218,5.925125775574773,6.153015004629218,18128.0
1989-06-19,6.1530146887770805,6.266959073602929,6.1530146887770805,6.266959073602929,7210.0
1989-06-20,6.266959073602929,6.266959073602929,6.1530146887770805,6.266959073602929,29355.0
1989-06-21,6.266959073602929,6.266959073602929,6.1530146887770805,6.266959073602929,23587.0
1989-06-22,6.266959288703047,6.380904572848889,6.266959288703047,6.380904572848889,27913.0
1989-06-23,6.494849595337433,6.722738379338886,6.380904755632148,6.494849595337433,84460.0
1989-06-26,6.380904353837841,6.380904353837841,6.1530146887770805,6.266959073602929,17201.0
1989-06-27,6.153015004629218,6.266959395304163,6.039070166249719,6.153015004629218,18437.0
1989-06-28,6.039069820562103,6.039069820562103,5.811180156847933,5.925125436409546,23999.0
1989-06-29,5.925125594939474,6.039069982140674,5.925125594939474,6.039069982140674,11845.0
1989-06-30,5.925125436409546,5.925125436409546,5.811180156847933,5.925125436409546,8343.0
1989-07-03,5.925125436409546,5.925125436409546,5.925125436409546,5.925125436409546,0.0
1989-07-04,6.039069982140674,6.039069982140674,6.039069982140674,6.039069982140674,2163.0
1989-07-05,5.925125436409546,5.925125436409546,5.925125436409546,5.925125436409546,2266.0
1989-07-06,5.811180489490719,6.153015004629218,5.811180489490719,6.153015004629218,28119.0
1989-07-07,6.153015004629218,6.153015004629218,6.039070166249719,6.153015004629218,4326.0
1989-07-10,6.039069982140674,6.153014817046414,6.039069982140674,6.039069982140674,7107.0
1989-07-11,6.039069820562103,6.039069820562103,5.925125436409546,5.925125436409546,21733.0
1989-07-12,6.039070166249719,6.153015004629218,6.039070166249719,6.153015004629218,12566.0
1989-07-13,6.039070063525004,6.380904572848889,6.039070063525004,6.380904572848889,25647.0
1989-07-14,6.380904755632148,6.608793987338159,6.380904755632148,6.494849595337433,40067.0
1989-07-17,6.494849409290185,6.494849409290185,6.266959288703047,6.380904572848889,17819.0
1989-07-18,6.266959288703047,6.494849409290185,6.266959288703047,6.380904572848889,15553.0
1989-07-19,6.380904572848889,6.494849409290185,6.380904572848889,6.380904572848889,7210.0
1989-07-20,6.4948495805495305,6.8366827557734,6.4948495805495305,6.8366827557734,76323.0
1989-07-21,6.8366827557734,6.8366827557734,6.608793972290821,6.8366827557734,35741.0
1989-07-24,6.836682524026871,7.064572642898217,6.836682524026871,6.95062825501936,56547.0
1989-07-25,7.064572484401728,7.292461702751202,7.064572484401728,7.178516869724199,29870.0
1989-07-26,7.178516984918814,7.52035193718983,7.178516984918814,7.52035193718983,71379.0
1989-07-27,7.634296324340782,7.634296324340782,7.52035193718983,7.52035193718983,34402.0
1989-07-28,7.52035193718983,7.748240711491734,7.52035193718983,7.52035193718983,65817.0
1989-07-31,7.520352153268123,7.520352153268123,7.064572800750487,7.064572800750487,59946.0
1989-08-01,7.178517030777076,7.292461866360479,6.95062825501936,6.95062825501936,29458.0
1989-08-02,6.950628410325632,7.064572800750487,6.950628410325632,7.064572800750487,8137.0
1989-08-03,6.950628410325632,7.064572800750487,6.950628410325632,7.064572800750487,824.0
1989-08-04,7.064572642898217,7.064572642898217,6.95062825501936,6.95062825501936,10094.0
1989-08-07,6.95062825501936,6.95062825501936,6.95062825501936,6.95062825501936,0.0
1989-08-08,7.064572800750487,7.064572800750487,6.950628410325632,7.064572800750487,8961.0
1989-08-09,7.064572800750487,7.178517191175343,6.950628410325632,7.064572800750487,6798.0
1989-08-10,7.064572800750487,7.178517191175343,7.064572800750487,7.064572800750487,19879.0
1989-08-11,6.950628410325632,7.064572800750487,6.950628410325632,7.064572800750487,16480.0
1989-08-14,6.95062825501936,7.064572642898217,6.95062825501936,6.95062825501936,22351.0
1989-08-15,6.95062825501936,7.064572642898217,6.95062825501936,6.95062825501936,19776.0
1989-08-16,6.95062825501936,7.064572642898217,6.95062825501936,6.95062825501936,10712.0
1989-08-17,6.95062825501936,7.064572642898217,6.95062825501936,6.95062825501936,16789.0
1989-08-18,6.950628410325632,7.064572800750487,6.950628410325632,7.064572800750487,53972.0
1989-08-21,7.064572800750487,7.064572800750487,6.836682676787117,7.064572800750487,10609.0
1989-08-22,6.95062825501936,7.064572642898217,6.836682524026871,6.95062825501936,14111.0
1989-08-23,7.064572800750487,7.064572800750487,6.950628410325632,7.064572800750487,32754.0
1989-08-24,6.950628410325632,7.064572800750487,6.950628410325632,7.064572800750487,57680.0
1989-08-25,7.064572484401728,7.178516869724199,7.064572484401728,7.178516869724199,19982.0
1989-08-28,7.0645726679426,7.292461892212743,7.0645726679426,7.292461892212743,122055.0
1989-08-29,7.292461819774306,7.52035193718983,7.292461819774306,7.52035193718983,43466.0
1989-08-30,7.406407175904632,7.520352011891975,7.292461892212743,7.292461892212743,9373.0
1989-08-31,7.292462104450582,7.406407391458703,7.178517265147018,7.406407391458703,56856.0
1989-09-01,7.292461819774306,7.52035193718983,7.292461819774306,7.52035193718983,5871.0
1989-09-04,7.52035193718983,7.52035193718983,7.52035193718983,7.52035193718983,0.0
1989-09-05,7.178516869724199,7.292461702751202,7.178516869724199,7.178516869724199,10300.0
1989-09-06,7.292461892212743,7.520352011891975,7.292461892212743,7.292461892212743,9888.0
1989-09-07,7.292462104450582,7.520352230762267,7.292462104450582,7.406407391458703,18025.0
1989-09-08,7.292462104450582,7.406407391458703,7.292462104450582,7.406407391458703,8755.0
1989-09-11,7.406407315138714,7.406407315138714,7.064572800750487,7.064572800750487,11021.0
1989-09-12,7.064572800750487,7.178517191175343,7.064572800750487,7.064572800750487,10815.0
1989-09-13,7.178516869724199,7.178516869724199,7.064572484401728,7.178516869724199,7004.0
1989-09-14,7.0645726679426,7.292461892212743,7.0645726679426,7.292461892212743,31312.0
1989-09-15,7.178517056225399,7.292461892212743,7.178517056225399,7.292461892212743,15965.0
1989-09-18,7.178517265147018,7.406407391458703,7.178517265147018,7.406407391458703,26471.0
1989-09-19,7.292461892212743,7.406407175904632,7.292461892212743,7.292461892212743,12566.0
1989-09-20,7.292462104450582,7.406407391458703,7.292462104450582,7.406407391458703,13184.0
1989-09-21,7.292462104450582,7.406407391458703,7.292462104450582,7.406407391458703,26574.0
1989-09-22,7.406407102334338,7.52035193718983,7.292461819774306,7.52035193718983,46968.0
1989-09-25,7.520352011891975,7.520352011891975,7.292461892212743,7.292461892212743,9064.0
1989-09-26,7.292462104450582,7.634296622361272,7.292462104450582,7.406407391458703,32754.0
1989-09-27,7.52035193718983,7.52035193718983,7.406407102334338,7.52035193718983,16068.0
1989-09-28,7.520352230762267,7.520352230762267,7.292462104450582,7.406407391458703,26059.0
1989-09-29,7.406407102334338,7.52035193718983,7.292461819774306,7.52035193718983,67774.0
1989-10-02,7.520352230762267,7.520352230762267,7.292462104450582,7.406407391458703,3914.0
1989-10-03,7.52035193718983,7.52035193718983,7.406407102334338,7.52035193718983,8858.0
1989-10-04,7.520352230762267,7.520352230762267,7.292462104450582,7.406407391458703,108562.0
1989-10-05,7.406407405502344,7.748241028652086,7.406407405502344,7.748241028652086,144406.0
1989-10-06,7.748241214719518,8.204019688334013,7.748241214719518,8.204019688334013,66641.0
1989-10-09,8.204019688334013,8.204019688334013,8.204019688334013,8.204019688334013,0.0
1989-10-10,8.204019377335614,8.204019377335614,7.976130596871757,7.976130596871758,13905.0
1989-10-11,7.976130596871757,8.090074987103687,7.862185311230723,7.976130596871758,68186.0
1989-10-12,7.976130899231334,8.317964978294489,7.976130899231334,8.204019688334013,28428.0
1989-10-13,8.204019051552645,8.545853999492321,8.090074665845469,8.090074665845469,114227.0
1989-10-16,7.520351841900507,8.090074665845469,7.292461727372546,8.090074665845469,86623.0
1989-10-17,7.976130380171092,7.976130380171092,7.634296323353369,7.862185097625797,15038.0
1989-10-18,7.862185311230723,7.976130596871757,7.862185311230723,7.976130596871758,7725.0
1989-10-19,7.862185311230723,7.976130596871757,7.748240920998795,7.976130596871758,9579.0
1989-10-20,7.862185420467147,7.976130707691324,7.748241028652086,7.748241028652086,11742.0
1989-10-23,7.748241028652086,7.748241028652086,7.748241028652086,7.748241028652086,6180.0
1989-10-24,7.748240872438771,7.862185261956585,7.634296482920958,7.634296482920958,27089.0
1989-10-25,7.520352093403146,7.634296482920958,7.520352093403146,7.634296482920958,3811.0
1989-10-26,7.52035193718983,7.52035193718983,7.52035193718983,7.52035193718983,206.0
1989-10-27,7.292461892212743,7.292461892212743,7.292461892212743,7.292461892212743,21527.0
1989-10-30,7.292461819774306,7.52035193718983,7.292461819774306,7.52035193718983,10197.0
1989-10-31,7.406407102334338,7.52035193718983,7.292461819774306,7.52035193718983,15553.0
1989-11-01,7.52035193718983,7.634296324340782,7.52035193718983,7.52035193718983,7107.0
1989-11-02,7.634296324340782,7.634296324340782,7.52035193718983,7.52035193718983,9785.0
1989-11-03,7.406407391458703,7.520352230762267,7.406407391458703,7.406407391458703,15862.0
1989-11-06,7.520352011891975,7.520352011891975,7.178517056225399,7.292461892212743,9682.0
1989-11-07,7.178517191175343,7.178517191175343,6.836682676787117,7.064572800750487,9785.0
1989-11-08,7.064572882369655,7.064572882369655,6.8366827557734,6.8366827557734,12875.0
1989-11-09,6.8366827557734,6.8366827557734,6.72273836403211,6.8366827557734,53663.0
1989-11-10,6.7227381361480125,6.95062825501936,6.7227381361480125,6.95062825501936,6489.0
1989-11-13,7.178516869724199,7.178516869724199,7.178516869724199,7.178516869724199,515.0
1989-11-14,7.064572800750487,7.178517191175343,7.064572800750487,7.064572800750487,9373.0
1989-11-15,7.064572484401728,7.178516869724199,7.064572484401728,7.178516869724199,5974.0
1989-11-16,7.064572642898217,7.064572642898217,6.836682524026871,6.95062825501936,34608.0
1989-11-17,7.064572642898217,7.064572642898217,6.95062825501936,6.95062825501936,11227.0
1989-11-20,6.950628490628365,6.950628490628365,6.8366827557734,6.8366827557734,18952.0
1989-11-21,6.836682599173572,6.836682599173572,6.722738210042272,6.722738210042272,40067.0
1989-11-22,6.722738050742455,6.722738050742455,6.608793664311144,6.608793664311144,2678.0
1989-11-23,6.608793987338159,6.608793987338159,6.380904755632148,6.494849595337433,8549.0
1989-11-24,6.494849595337433,6.494849595337433,6.494849595337433,6.494849595337433,2884.0
1989-11-27,6.494849186368221,6.494849186368221,6.266959073602929,6.266959073602929,5047.0
1989-11-28,6.380904755632148,6.608793987338159,6.380904755632148,6.494849595337433,12463.0
1989-11-29,6.6087938209109724,6.722738210042272,6.6087938209109724,6.722738210042272,3914.0
1989-11-30,6.6087938209109724,6.722738210042272,6.6087938209109724,6.722738210042272,1133.0
1989-12-01,6.608793664311144,6.608793664311144,6.608793664311144,6.608793664311144,206.0
1989-12-04,6.608793664311144,6.722738050742455,6.608793664311144,6.608793664311144,2884.0
1989-12-05,6.722738210042272,6.722738210042272,6.6087938209109724,6.722738210042272,4223.0
1989-12-06,6.8366827557734,6.8366827557734,6.72273836403211,6.8366827557734,9373.0
1989-12-07,6.836682676787117,7.064572800750487,6.836682676787117,7.064572800750487,3502.0
1989-12-08,6.950628410325632,7.064572800750487,6.950628410325632,7.064572800750487,5459.0
1989-12-11,7.292461819774306,7.52035193718983,7.178516984918814,7.52035193718983,10300.0
1989-12-12,7.520352093403146,7.634296482920958,7.520352093403146,7.634296482920958,10506.0
1989-12-13,7.520352093403146,7.634296482920958,7.520352093403146,7.634296482920958,16686.0
1989-12-14,7.634296482920958,7.748240872438771,7.634296482920958,7.634296482920958,4532.0
1989-12-15,7.634296543692979,7.634296543692979,7.064572800750487,7.064572800750487,21012.0
1989-12-18,7.406407175904632,7.406407175904632,7.178517056225399,7.292461892212743,10506.0
1989-12-19,7.178517191175343,7.292462029304752,7.064572800750487,7.064572800750487,7725.0
1989-12-20,7.292461892212743,7.292461892212743,7.0645726679426,7.292461892212743,17819.0
1989-12-21,7.178516869724199,7.292461702751202,7.064572484401728,7.178516869724199,6386.0
1989-12-22,7.178517274110945,7.178517274110945,6.8366827557734,6.8366827557734,12051.0
1989-12-25,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,0.0
1989-12-26,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,0.0
1989-12-27,6.95062825501936,7.064572642898217,6.836682524026871,6.95062825501936,5871.0
1989-12-28,6.8366827557734,6.950628490628365,6.8366827557734,6.8366827557734,5768.0
1989-12-29,6.950628410325632,7.064572800750487,6.950628410325632,7.064572800750487,9785.0
1990-01-01,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,0.0
1990-01-02,6.950628490628365,6.950628490628365,6.8366827557734,6.8366827557734,4429.0
1990-01-03,6.950628410325632,7.064572800750487,6.950628410325632,7.064572800750487,7622.0
1990-01-04,6.950628210616911,7.52035193718983,6.950628210616911,7.52035193718983,11433.0
1990-01-05,7.5203522450219635,7.748241028652086,7.406407405502344,7.748241028652086,27295.0
1990-01-08,7.748241028652086,7.862185420467147,7.634296636837025,7.748241028652086,11639.0
1990-01-09,7.520352230762267,7.520352230762267,7.406407391458703,7.406407391458703,13390.0
1990-01-10,7.406406983482739,7.406406983482739,7.178516869724199,7.178516869724199,19879.0
1990-01-11,7.292461892212743,7.292461892212743,7.178517056225399,7.292461892212743,35329.0
1990-01-12,7.064572800750487,7.178517191175343,7.064572800750487,7.064572800750487,6695.0
1990-01-15,7.064572484401728,7.178516869724199,7.064572484401728,7.178516869724199,5974.0
1990-01-16,7.178517191175343,7.178517191175343,6.950628410325632,7.064572800750487,9167.0
1990-01-17,7.292461819774306,7.52035193718983,7.292461819774306,7.52035193718983,23278.0
1990-01-18,7.520352093403146,7.748240872438771,7.520352093403146,7.634296482920958,25029.0
1990-01-19,7.748241214719518,8.204019688334013,7.748241214719518,8.204019688334013,42745.0
1990-01-22,8.204019377335614,8.545854338849612,7.976130596871757,7.976130596871758,54693.0
1990-01-23,7.97613039320338,8.4319097333111,7.862185110471909,8.4319097333111,93833.0
1990-01-24,8.204019051552645,8.204019051552645,7.97613028013829,8.090074665845469,20806.0
1990-01-25,8.204019377335614,8.204019377335614,7.976130596871757,7.976130596871758,11742.0
1990-01-26,8.090074987103687,8.090074987103687,7.862185311230723,7.976130596871758,19364.0
1990-01-29,7.976130380171092,7.976130380171092,7.862185097625797,7.862185097625797,7004.0
1990-01-30,7.862185420467147,7.862185420467147,7.748241028652086,7.748241028652086,6695.0
1990-01-31,7.748240920998795,7.976130596871757,7.748240920998795,7.976130596871758,50985.0
1990-02-01,7.976130380171092,8.090074767307305,7.862185097625797,7.862185097625797,9064.0
1990-02-02,8.090074665845469,8.090074665845469,8.090074665845469,8.090074665845469,2884.0
1990-02-05,7.976130596871757,8.090074987103687,7.976130596871757,7.976130596871758,3605.0
1990-02-06,7.97613028013829,8.090074665845469,7.97613028013829,8.090074665845469,20291.0
1990-02-07,8.204019688334013,8.317964978294489,8.204019688334013,8.204019688334013,24102.0
1990-02-08,8.204019424526097,8.317964710822556,8.204019424526097,8.317964710822556,34711.0
1990-02-09,8.317964710822556,8.431909997119018,8.317964710822556,8.317964710822556,17613.0
1990-02-12,8.4319097333111,8.545854120633491,8.317964450579629,8.4319097333111,99292.0
1990-02-13,8.431909997119018,8.545854388006367,8.317964710822556,8.317964710822556,14420.0
1990-02-14,8.317964450579629,8.4319097333111,8.317964450579629,8.4319097333111,11021.0
1990-02-15,8.317964978294489,8.431910268254969,8.204019688334013,8.204019688334013,7931.0
1990-02-16,8.431909997119018,8.431909997119018,8.317964710822556,8.317964710822556,22145.0
1990-02-19,8.204019377335614,8.204019377335614,7.976130596871757,7.976130596871758,11536.0
1990-02-20,7.976130596871757,8.090074987103687,7.976130596871757,7.976130596871758,25544.0
1990-02-21,7.976130596871757,7.976130596871757,7.862185311230723,7.976130596871758,9064.0
1990-02-22,8.204019424526097,8.317964710822556,8.090075033638746,8.317964710822556,22557.0
1990-02-23,8.204019491321446,8.204019491321446,7.748241028652086,7.748241028652086,9270.0
1990-02-26,7.748240872438771,7.862185261956585,7.520352093403146,7.634296482920958,25750.0
1990-02-27,7.862185420467147,7.862185420467147,7.634296636837025,7.748241028652086,17819.0
1990-02-28,7.634296482920958,7.862185261956585,7.634296482920958,7.634296482920958,7416.0
1990-03-01,7.862185261956585,7.862185261956585,7.634296482920958,7.634296482920958,12772.0
1990-03-02,7.634296482920958,7.634296482920958,7.634296482920958,7.634296482920958,4635.0
1990-03-05,7.520352093403146,7.634296482920958,7.520352093403146,7.634296482920958,36050.0
1990-03-06,7.634296482920958,7.748240872438771,7.634296482920958,7.634296482920958,7828.0
1990-03-07,7.634296636837025,7.748241028652086,7.634296636837025,7.748241028652086,1545.0
1990-03-08,7.5203522450219635,7.748241028652086,7.5203522450219635,7.748241028652086,1133.0
1990-03-09,7.748241028652086,7.748241028652086,7.748241028652086,7.748241028652086,3605.0
1990-03-12,7.748240711491734,7.748240711491734,7.52035193718983,7.52035193718983,5356.0
1990-03-13,7.5203522450219635,7.748241028652086,7.5203522450219635,7.748241028652086,12360.0
1990-03-14,7.748241028652086,7.748241028652086,7.748241028652086,7.748241028652086,1648.0
1990-03-15,7.634296323353369,7.862185097625797,7.634296323353369,7.862185097625797,8240.0
1990-03-16,7.976130596871757,8.090074987103687,7.976130596871757,7.976130596871758,7931.0
1990-03-19,7.976130380171092,8.090074767307305,7.862185097625797,7.862185097625797,28016.0
1990-03-20,7.862185097625797,7.976130380171092,7.862185097625797,7.862185097625797,6077.0
1990-03-21,7.862185097625797,7.976130380171092,7.748240710489584,7.862185097625797,36771.0
1990-03-22,7.748241028652086,7.862185420467147,7.748241028652086,7.748241028652086,21527.0
1990-03-23,7.748240920998795,7.976130596871757,7.748240920998795,7.976130596871758,2575.0
1990-03-26,7.748240920998795,7.976130596871757,7.748240920998795,7.976130596871758,3399.0
1990-03-27,7.976130596871757,8.090074987103687,7.976130596871757,7.976130596871758,7931.0
1990-03-28,7.976130707691324,7.976130707691324,7.634296636837025,7.748241028652086,32342.0
1990-03-29,7.748240711491734,7.748240711491734,7.52035193718983,7.52035193718983,27192.0
1990-03-30,7.520352093403146,7.634296482920958,7.520352093403146,7.634296482920958,4944.0
1990-04-02,7.292461702751202,7.292461702751202,7.178516869724199,7.178516869724199,4223.0
1990-04-03,6.950628099079258,7.178516869724199,6.950628099079258,7.178516869724199,3914.0
1990-04-04,7.178517191175343,7.178517191175343,7.064572800750487,7.064572800750487,5459.0
1990-04-05,6.95062825501936,6.95062825501936,6.95062825501936,6.95062825501936,618.0
1990-04-06,6.950628410325632,7.064572800750487,6.950628410325632,7.064572800750487,10506.0
1990-04-09,6.950628410325632,7.064572800750487,6.950628410325632,7.064572800750487,17098.0
1990-04-10,7.178516869724199,7.292461702751202,7.178516869724199,7.178516869724199,7004.0
1990-04-11,7.292461702751202,7.292461702751202,7.178516869724199,7.178516869724199,2163.0
1990-04-12,7.178516869724199,7.178516869724199,7.178516869724199,7.178516869724199,515.0
1990-04-13,7.178516869724199,7.178516869724199,7.178516869724199,7.178516869724199,0.0
1990-04-16,7.178516869724199,7.178516869724199,7.178516869724199,7.178516869724199,309.0
1990-04-17,7.178517191175343,7.178517191175343,7.064572800750487,7.064572800750487,7931.0
1990-04-18,7.064572800750487,7.292462029304752,7.064572800750487,7.064572800750487,11330.0
1990-04-19,7.064572696087569,7.064572696087569,6.380904572848889,6.380904572848889,55311.0
1990-04-20,6.266959036571744,6.266959036571744,5.925125436409546,5.925125436409546,1957.0
1990-04-23,5.925125698523289,5.925125698523289,5.697236024727812,5.811180413921003,19364.0
1990-04-24,5.925125471420852,6.380904353837841,5.925125471420852,6.266959073602929,9682.0
1990-04-25,6.266959288703047,6.494849409290185,6.266959288703047,6.380904572848889,7931.0
1990-04-26,6.608793664311144,6.608793664311144,6.608793664311144,6.608793664311144,2163.0
1990-04-27,6.722738050742455,6.722738050742455,6.494849277879834,6.608793664311144,46453.0
1990-04-30,6.722738210042272,6.722738210042272,6.722738210042272,6.722738210042272,412.0
1990-05-01,6.8366827557734,6.950628490628365,6.8366827557734,6.8366827557734,3193.0
1990-05-02,6.8366827557734,6.8366827557734,6.608793972290821,6.8366827557734,14317.0
1990-05-03,6.6087938209109724,6.722738210042272,6.6087938209109724,6.722738210042272,1648.0
1990-05-04,6.494849595337433,6.608793987338159,6.494849595337433,6.494849595337433,4532.0
1990-05-07,6.494849277879834,6.608793664311144,6.494849277879834,6.608793664311144,6798.0
1990-05-08,6.608793972290821,6.8366827557734,6.4948495805495305,6.8366827557734,8034.0
1990-05-09,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,7210.0
1990-05-10,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,1030.0
1990-05-11,7.064572873548012,7.520352230762267,7.064572873548012,7.406407391458703,129265.0
1990-05-14,7.406407102334338,7.52035193718983,7.406407102334338,7.52035193718983,23587.0
1990-05-15,7.52035193718983,7.52035193718983,7.406407102334338,7.52035193718983,8652.0
1990-05-16,7.406407391458703,7.520352230762267,7.406407391458703,7.406407391458703,8549.0
1990-05-17,7.406407256180783,7.634296482920958,7.406407256180783,7.634296482920958,6798.0
1990-05-18,7.52035193718983,7.52035193718983,7.406407102334338,7.52035193718983,5768.0
1990-05-21,7.52035193718983,7.52035193718983,7.52035193718983,7.52035193718983,0.0
1990-05-22,7.520352153268123,7.520352153268123,7.064572800750487,7.064572800750487,4017.0
1990-05-23,7.064572873548012,7.406407391458703,7.064572873548012,7.406407391458703,6386.0
1990-05-24,7.064572597767862,7.52035193718983,7.064572597767862,7.52035193718983,7313.0
1990-05-25,7.292461819774306,7.52035193718983,7.292461819774306,7.52035193718983,25338.0
1990-05-28,7.292461892212743,7.292461892212743,7.292461892212743,7.292461892212743,721.0
1990-05-29,7.292461819774306,7.52035193718983,7.292461819774306,7.52035193718983,122467.0
1990-05-30,7.406407102334338,7.634296324340782,7.292461819774306,7.52035193718983,13081.0
1990-05-31,7.5203522450219635,7.748241028652086,7.5203522450219635,7.748241028652086,104854.0
1990-06-01,7.748240710489584,8.090074767307305,7.748240710489584,7.862185097625797,7931.0
1990-06-04,7.862185420467147,7.862185420467147,7.634296636837025,7.748241028652086,45114.0
1990-06-05,7.748241028652086,8.090075099506386,7.748241028652086,7.748241028652086,30076.0
1990-06-06,7.862184999022043,8.090074665845469,7.862184999022043,8.090074665845469,33063.0
1990-06-07,7.976130596871757,8.090074987103687,7.976130596871757,7.976130596871758,26265.0
1990-06-08,7.748240872438771,7.976130546883496,7.634296482920958,7.634296482920958,9991.0
1990-06-11,7.862185097625797,7.862185097625797,7.748240710489584,7.862185097625797,11845.0
1990-06-12,7.976130596871757,7.976130596871757,7.748240920998795,7.976130596871758,27089.0
1990-06-13,7.862184999022043,8.090074665845469,7.862184999022043,8.090074665845469,76426.0
1990-06-14,7.976130707691324,7.976130707691324,7.634296636837025,7.748241028652086,20600.0
1990-06-15,7.862185261956585,7.862185261956585,7.634296482920958,7.634296482920958,4326.0
1990-06-18,7.748240872438771,7.748240872438771,7.634296482920958,7.634296482920958,15965.0
1990-06-19,7.52035193718983,7.748240711491734,7.52035193718983,7.52035193718983,5047.0
1990-06-20,7.748240710489584,7.976130380171092,7.634296323353369,7.862185097625797,255543.0
1990-06-21,7.976130707691324,7.976130707691324,7.748241028652086,7.748241028652086,16995.0
1990-06-22,7.862185097625797,7.976130380171092,7.748240710489584,7.862185097625797,13493.0
1990-06-25,7.862185097625797,7.976130380171092,7.862185097625797,7.862185097625797,7313.0
1990-06-26,7.976130380171092,7.976130380171092,7.862185097625797,7.862185097625797,6077.0
1990-06-27,7.862185097625797,7.862185097625797,7.748240710489584,7.862185097625797,9373.0
1990-06-28,7.862185097625797,7.862185097625797,7.748240710489584,7.862185097625797,7931.0
1990-06-29,7.748240710489584,7.862185097625797,7.748240710489584,7.862185097625797,9888.0
1990-07-02,7.862185097625797,7.862185097625797,7.862185097625797,7.862185097625797,0.0
1990-07-03,7.748240920998795,7.976130596871757,7.748240920998795,7.976130596871758,5356.0
1990-07-04,7.862185311230723,7.976130596871757,7.748240920998795,7.976130596871758,10815.0
1990-07-05,7.976130707691324,7.976130707691324,7.748241028652086,7.748241028652086,11227.0
1990-07-06,7.748240710489584,7.862185097625797,7.748240710489584,7.862185097625797,7519.0
1990-07-09,7.862185420467147,7.862185420467147,7.748241028652086,7.748241028652086,22145.0
1990-07-10,7.748240872438771,7.862185261956585,7.634296482920958,7.634296482920958,15038.0
1990-07-11,7.748241028652086,7.748241028652086,7.748241028652086,7.748241028652086,6180.0
1990-07-12,7.634296482920958,7.748240872438771,7.634296482920958,7.634296482920958,5150.0
1990-07-13,7.634296636837025,7.748241028652086,7.634296636837025,7.748241028652086,11639.0
1990-07-16,7.748241028652086,7.748241028652086,7.634296636837025,7.748241028652086,6901.0
1990-07-17,7.748241028652086,7.748241028652086,7.634296636837025,7.748241028652086,15244.0
1990-07-18,7.520352093403146,7.634296482920958,7.520352093403146,7.634296482920958,1854.0
1990-07-19,7.748240711491734,7.748240711491734,7.52035193718983,7.52035193718983,5459.0
1990-07-20,7.52035193718983,7.52035193718983,7.406407102334338,7.52035193718983,36153.0
1990-07-23,7.406407391458703,7.406407391458703,7.406407391458703,7.406407391458703,1133.0
1990-07-24,7.406407175904632,7.406407175904632,7.292461892212743,7.292461892212743,12772.0
1990-07-25,7.406407391458703,7.520352230762267,7.406407391458703,7.406407391458703,3708.0
1990-07-26,7.292462029304752,7.292462029304752,7.064572800750487,7.064572800750487,14214.0
1990-07-27,7.064572484401728,7.178516869724199,7.064572484401728,7.178516869724199,10094.0
1990-07-30,7.064572800750487,7.064572800750487,6.950628410325632,7.064572800750487,13493.0
1990-07-31,6.95062825501936,6.95062825501936,6.7227381361480125,6.95062825501936,25132.0
1990-08-01,6.836682599173572,6.836682599173572,6.6087938209109724,6.722738210042272,18952.0
1990-08-02,6.608793664311144,6.608793664311144,6.608793664311144,6.608793664311144,2163.0
1990-08-03,6.494849409290185,6.494849409290185,6.380904572848889,6.380904572848889,6283.0
1990-08-06,6.380904572848889,6.380904572848889,6.380904572848889,6.380904572848889,0.0
1990-08-07,6.153014652419188,6.153014652419188,5.925125436409546,5.925125436409546,12360.0
1990-08-08,6.039070166249719,6.266959395304163,6.039070166249719,6.153015004629218,20806.0
1990-08-09,6.266959073602929,6.380904353837841,6.266959073602929,6.266959073602929,20600.0
1990-08-10,6.494849186368221,6.494849186368221,6.266959073602929,6.266959073602929,13802.0
1990-08-13,6.266959288703047,6.380904572848889,6.266959288703047,6.380904572848889,8652.0
1990-08-14,6.380904755632148,6.494849595337433,6.380904755632148,6.494849595337433,3914.0
1990-08-15,6.6087938209109724,6.722738210042272,6.380904594943824,6.722738210042272,13699.0
1990-08-16,6.608793798026934,6.608793798026934,6.380904572848889,6.380904572848889,3605.0
1990-08-17,6.380904353837841,6.380904353837841,6.266959073602929,6.266959073602929,7622.0
1990-08-20,6.266959288703047,6.380904572848889,6.266959288703047,6.380904572848889,68392.0
1990-08-21,6.266959073602929,6.266959073602929,6.1530146887770805,6.266959073602929,17407.0
1990-08-22,6.266959204247613,6.266959204247613,6.039069982140674,6.039069982140674,10712.0
1990-08-23,5.925125471420852,6.266959073602929,5.81118019118594,6.266959073602929,23381.0
1990-08-24,6.039069820562103,6.039069820562103,5.925125436409546,5.925125436409546,2266.0
1990-08-27,6.153014817046414,6.266959204247613,6.039069982140674,6.039069982140674,2678.0
1990-08-28,6.266959036571744,6.266959036571744,5.925125436409546,5.925125436409546,3090.0
1990-08-29,5.925125436409546,6.153014652419188,5.925125436409546,5.925125436409546,3296.0
1990-08-30,6.153014652419188,6.153014652419188,5.925125436409546,5.925125436409546,2781.0
1990-08-31,5.925125436409546,5.925125436409546,5.925125436409546,5.925125436409546,515.0
1990-09-03,5.925125436409546,5.925125436409546,5.925125436409546,5.925125436409546,0.0
1990-09-04,6.039069820562103,6.039069820562103,5.925125436409546,5.925125436409546,2060.0
1990-09-05,6.153015004629218,6.266959395304163,6.153015004629218,6.153015004629218,9064.0
1990-09-06,6.039069982140674,6.039069982140674,6.039069982140674,6.039069982140674,1236.0
1990-09-07,6.039069982140674,6.039069982140674,6.039069982140674,6.039069982140674,2781.0
1990-09-10,6.039069982140674,6.039069982140674,6.039069982140674,6.039069982140674,927.0
1990-09-11,6.03907008771648,6.03907008771648,5.811180413921003,5.811180413921003,2163.0
1990-09-12,5.925125535723828,5.925125535723828,5.697235868189875,5.697235868189875,4120.0
1990-09-13,5.697235868189875,5.697235868189875,5.697235868189875,5.697235868189875,1854.0
1990-09-14,5.925125698523289,5.925125698523289,5.811180413921003,5.811180413921003,927.0
1990-09-17,5.697235868189875,5.697235868189875,5.697235868189875,5.697235868189875,6386.0
1990-09-18,5.697235868189875,5.811180254252315,5.697235868189875,5.697235868189875,6489.0
1990-09-19,5.697235868189875,5.697235868189875,5.697235868189875,5.697235868189875,16171.0
1990-09-20,5.697236001905664,5.697236001905664,5.469346776727619,5.469346776727619,9064.0
1990-09-21,5.469346776727619,5.583291165464368,5.469346776727619,5.469346776727619,10197.0
1990-09-24,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,11330.0
1990-09-25,5.469346776727619,5.583291165464368,5.469346776727619,5.469346776727619,2472.0
1990-09-26,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,18128.0
1990-09-27,5.46934655705088,5.46934655705088,5.35540127748166,5.35540127748166,51191.0
1990-09-28,5.355401569835525,5.355401569835525,5.241456731750532,5.241456731750532,6386.0
1990-10-01,5.35540127748166,5.46934655705088,5.241456445616968,5.35540127748166,5253.0
1990-10-02,5.355401569835525,5.355401569835525,5.241456731750532,5.241456731750532,824.0
1990-10-03,5.35540127748166,5.35540127748166,5.35540127748166,5.35540127748166,103000.0
1990-10-04,5.241456656140483,5.469346776727619,5.241456656140483,5.469346776727619,11021.0
1990-10-05,5.355401366888944,5.697235868189875,5.355401366888944,5.697235868189875,4532.0
1990-10-08,5.697235868189875,5.697235868189875,5.697235868189875,5.697235868189875,0.0
1990-10-09,5.46934693051804,5.583291322458747,5.46934693051804,5.583291322458747,133179.0
1990-10-10,5.697235868189875,5.697235868189875,5.697235868189875,5.697235868189875,721.0
1990-10-11,5.583291322458747,5.583291322458747,5.583291322458747,5.583291322458747,1133.0
1990-10-12,5.583291322458747,5.697236162104013,5.583291322458747,5.583291322458747,12772.0
1990-10-15,5.583291322458747,5.583291322458747,5.583291322458747,5.583291322458747,2369.0
1990-10-16,5.583291165464368,5.583291165464368,5.469346776727619,5.469346776727619,16480.0
1990-10-17,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,1236.0
1990-10-18,5.583291322458747,5.583291322458747,5.583291322458747,5.583291322458747,2369.0
1990-10-19,5.583291165464368,5.583291165464368,5.469346776727619,5.469346776727619,5665.0
1990-10-22,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,1442.0
1990-10-23,5.583291165464368,5.583291165464368,5.469346776727619,5.469346776727619,5562.0
1990-10-24,5.469346648360457,5.697235868189875,5.469346648360457,5.697235868189875,24102.0
1990-10-25,5.697235868189875,5.697235868189875,5.583291034422897,5.697235868189875,2266.0
1990-10-26,5.697236162104013,5.81118055404472,5.583291322458747,5.583291322458747,8240.0
1990-10-29,5.583291322458747,5.583291322458747,5.583291322458747,5.583291322458747,0.0
1990-10-30,5.469346776727619,5.583291165464368,5.469346776727619,5.469346776727619,10815.0
1990-10-31,5.46934693051804,5.583291322458747,5.46934693051804,5.583291322458747,2472.0
1990-11-01,5.583291322458747,5.583291322458747,5.583291322458747,5.583291322458747,1133.0
1990-11-02,5.583291322458747,5.697236162104013,5.46934693051804,5.583291322458747,107120.0
1990-11-05,5.583291165464368,5.583291165464368,5.469346776727619,5.469346776727619,34505.0
1990-11-06,5.583291165464368,5.583291165464368,5.469346776727619,5.469346776727619,103.0
1990-11-07,5.355401237950002,5.355401237950002,5.013567640288276,5.013567640288276,53869.0
1990-11-08,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,1442.0
1990-11-09,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,824.0
1990-11-12,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,412.0
1990-11-13,5.241456572947618,5.241456572947618,5.127512186019404,5.127512186019404,3193.0
1990-11-14,5.127512341370091,5.241456731750532,5.127512341370091,5.241456731750532,3605.0
1990-11-15,5.35540127748166,5.35540127748166,5.35540127748166,5.35540127748166,309.0
1990-11-16,5.355401492581778,5.469346776727619,5.355401492581778,5.469346776727619,10609.0
1990-11-19,5.127512186019404,5.127512186019404,5.127512186019404,5.127512186019404,4532.0
1990-11-20,5.355401237950002,5.355401237950002,4.785677530536566,5.013567640288276,304365.0
1990-11-21,4.8996232569692095,5.013567640288276,4.8996232569692095,5.013567640288276,6489.0
1990-11-22,5.013567640288276,5.013567640288276,4.8996232569692095,5.013567640288276,2060.0
1990-11-23,4.8996232569692095,5.013567640288276,4.8996232569692095,5.013567640288276,2163.0
1990-11-26,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,7107.0
1990-11-27,5.127512186019404,5.127512186019404,5.127512186019404,5.127512186019404,515.0
1990-11-28,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,1133.0
1990-11-29,5.013567961943966,5.013567961943966,4.899623571314565,4.899623571314565,2884.0
1990-11-30,4.899623571314565,4.899623571314565,4.899623571314565,4.899623571314565,618.0
1990-12-03,4.8996233232860975,4.8996233232860975,4.7856775953111885,4.7856775953111885,7004.0
1990-12-04,4.8996233232860975,4.8996233232860975,4.7856775953111885,4.7856775953111885,103.0
1990-12-05,4.7856775953111885,4.7856775953111885,4.7856775953111885,4.7856775953111885,2472.0
1990-12-06,4.8996232569692095,5.127512023607343,4.8996232569692095,5.013567640288276,159032.0
1990-12-07,4.8996232569692095,5.013567640288276,4.8996232569692095,5.013567640288276,57680.0
1990-12-10,5.013567799091191,5.241456572947618,5.013567799091191,5.127512186019404,7210.0
1990-12-11,5.127512352573369,5.127512352573369,4.899623571314565,4.899623571314565,7107.0
1990-12-12,4.899623571314565,5.013567961943966,4.899623571314565,4.899623571314565,4532.0
1990-12-13,5.013567640288276,5.013567640288276,4.8996232569692095,5.013567640288276,4017.0
1990-12-14,4.899623571314565,5.013567961943966,4.899623571314565,4.899623571314565,14935.0
1990-12-17,5.013567640288276,5.013567640288276,4.8996232569692095,5.013567640288276,15965.0
1990-12-18,4.8996232569692095,5.013567640288276,4.8996232569692095,5.013567640288276,18746.0
1990-12-19,5.013567799091191,5.241456572947618,5.013567799091191,5.127512186019404,77250.0
1990-12-20,5.127512186019404,5.241456572947618,5.013567799091191,5.127512186019404,8961.0
1990-12-21,5.35540127748166,5.35540127748166,5.241456445616968,5.35540127748166,6386.0
1990-12-24,5.35540127748166,5.35540127748166,5.35540127748166,5.35540127748166,0.0
1990-12-25,5.35540127748166,5.35540127748166,5.35540127748166,5.35540127748166,0.0
1990-12-26,5.35540127748166,5.35540127748166,5.35540127748166,5.35540127748166,0.0
1990-12-27,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,1545.0
1990-12-28,5.469346776727619,5.469346776727619,5.469346776727619,5.469346776727619,515.0
1990-12-31,5.469346556685735,5.925125436409546,5.469346556685735,5.925125436409546,2884.0
1991-01-01,5.925125436409546,5.925125436409546,5.925125436409546,5.925125436409546,0.0
1991-01-02,5.469346556685735,5.925125436409546,5.469346556685735,5.925125436409546,927.0
1991-01-03,5.925125674788254,6.380904572848889,5.925125674788254,6.380904572848889,4017.0
1991-01-04,6.380904316133358,6.380904316133358,5.925125436409546,5.925125436409546,4532.0
1991-01-07,5.697235868189875,5.697235868189875,5.697235868189875,5.697235868189875,1545.0
1991-01-08,5.697236001905664,5.697236001905664,5.469346776727619,5.469346776727619,55002.0
1991-01-09,5.697235911478629,5.697235911478629,5.127512186019404,5.127512186019404,26883.0
1991-01-10,5.469346855625072,5.469346855625072,5.241456731750532,5.241456731750532,2781.0
1991-01-11,5.127512341370091,5.241456731750532,5.127512341370091,5.241456731750532,1545.0
1991-01-14,5.355401569835525,5.355401569835525,5.241456731750532,5.241456731750532,6077.0
1991-01-15,5.35540127748166,5.35540127748166,5.35540127748166,5.35540127748166,2678.0
1991-01-16,5.127512341370091,5.355401569835525,5.127512341370091,5.241456731750532,16995.0
1991-01-17,5.241456731750532,5.241456731750532,5.241456731750532,5.241456731750532,11536.0
1991-01-18,5.127512023607343,5.127512023607343,5.013567640288276,5.013567640288276,112373.0
1991-01-21,5.127512186019404,5.127512186019404,5.127512186019404,5.127512186019404,1133.0
1991-01-22,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,1133.0
1991-01-23,5.013567799091191,5.127512186019404,5.013567799091191,5.127512186019404,7828.0
1991-01-24,5.013567640288276,5.013567640288276,5.013567640288276,5.013567640288276,1751.0
1991-01-25,5.013567799091191,5.127512186019404,5.013567799091191,5.127512186019404,3811.0
1991-01-28,5.127512341370091,5.241456731750532,5.127512341370091,5.241456731750532,1236.0
1991-01-29,5.127512341370091,5.241456731750532,5.127512341370091,5.241456731750532,19261.0
1991-01-30,5.241456445616968,5.46934655705088,5.241456445616968,5.35540127748166,6901.0
1991-01-31,5.469346798636883,5.925125698523289,5.469346798636883,5.811180413921003,11948.0
1991-02-01,5.697235868189875,5.811180254252315,5.697235868189875,5.697235868189875,4223.0
1991-02-04,6.153015076221577,6.722738379338886,6.153015076221577,6.494849595337433,687010.0
1991-02-05,6.608793798026934,6.608793798026934,6.380904572848889,6.380904572848889,137711.0
1991-02-06,6.380904755632148,6.494849595337433,6.380904755632148,6.494849595337433,8137.0
1991-02-07,6.494849277879834,6.836682437173766,6.494849277879834,6.608793664311144,36565.0
1991-02-08,6.494849277879834,6.608793664311144,6.494849277879834,6.608793664311144,14832.0
1991-02-11,6.494849595337433,6.608793987338159,6.494849595337433,6.494849595337433,2884.0
1991-02-12,6.494849409290185,6.494849409290185,6.380904572848889,6.380904572848889,32754.0
1991-02-13,6.380904443743985,6.608793664311144,6.380904443743985,6.608793664311144,8240.0
1991-02-14,6.6087938209109724,6.722738210042272,6.6087938209109724,6.722738210042272,47071.0
1991-02-15,6.8366827557734,6.8366827557734,6.608793972290821,6.8366827557734,18128.0
1991-02-18,6.836682676787117,7.064572800750487,6.836682676787117,7.064572800750487,5871.0
1991-02-19,7.178517191175343,7.292462029304752,7.064572800750487,7.064572800750487,21218.0
1991-02-20,7.0645725531500005,7.0645725531500005,6.608793664311144,6.608793664311144,5356.0
1991-02-21,6.608793972290821,6.8366827557734,6.608793972290821,6.8366827557734,15553.0
1991-02-22,6.8366827557734,6.8366827557734,6.608793972290821,6.8366827557734,12875.0
1991-02-25,6.836682771339611,6.836682771339611,6.380904755632148,6.494849595337433,3399.0
1991-02-26,6.608793987338159,6.608793987338159,6.380904755632148,6.494849595337433,82606.0
1991-02-27,6.608793664311144,6.608793664311144,6.608793664311144,6.608793664311144,412.0
1991-02-28,6.6087938209109724,6.722738210042272,6.6087938209109724,6.722738210042272,19776.0
1991-03-01,6.722738210042272,6.836682599173572,6.722738210042272,6.722738210042272,25853.0
1991-03-04,6.836682599173572,6.836682599173572,6.722738210042272,6.722738210042272,2060.0
1991-03-05,6.950628490628365,6.950628490628365,6.72273836403211,6.8366827557734,14832.0
1991-03-06,6.836682599173572,6.950628331418517,6.722738210042272,6.722738210042272,21218.0
1991-03-07,6.7227381361480125,6.95062825501936,6.7227381361480125,6.95062825501936,24823.0
1991-03-08,6.950628099079258,7.292461702751202,6.950628099079258,7.178516869724199,21630.0
1991-03-11,7.064572800750487,7.178517191175343,7.064572800750487,7.064572800750487,6077.0
1991-03-12,7.064572800750487,7.064572800750487,6.950628410325632,7.064572800750487,33578.0
1991-03-13,7.064572484401728,7.178516869724199,7.064572484401728,7.178516869724199,5871.0
1991-03-14,7.178517030777076,7.178517030777076,6.95062825501936,6.95062825501936,8446.0
1991-03-15,7.178516869724199,7.178516869724199,7.178516869724199,7.178516869724199,3811.0
1991-03-18,7.064572800750487,7.064572800750487,7.064572800750487,7.064572800750487,515.0
1991-03-19,6.8366827557734,6.950628490628365,6.8366827557734,6.8366827557734,17819.0
1991-03-20,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,15141.0
1991-03-21,6.950628331418517,6.950628331418517,6.722738210042272,6.722738210042272,5356.0
1991-03-22,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,1030.0
1991-03-25,6.608793664311144,6.608793664311144,6.608793664311144,6.608793664311144,1236.0
1991-03-26,6.608793798026934,6.722738186763682,6.380904572848889,6.380904572848889,4429.0
1991-03-27,6.6087937482691546,6.95062825501936,6.6087937482691546,6.95062825501936,7622.0
1991-03-28,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,309.0
1991-03-29,6.8366827557734,6.8366827557734,6.8366827557734,6.8366827557734,0.0
1991-04-01,6.95062825501936,6.95062825501936,6.95062825501936,6.95062825501936,1339.0
1991-04-02,7.064572882369655,7.064572882369655,6.8366827557734,6.8366827557734,7210.0
1991-04-03,6.836682524026871,6.95062825501936,6.836682524026871,6.95062825501936,2884.0
1991-04-04,6.836682524026871,6.95062825501936,6.836682524026871,6.95062825501936,7622.0
1991-04-05,6.950628490628365,6.950628490628365,6.608793972290821,6.8366827557734,49852.0
1991-04-08,6.494849595337433,6.608793987338159,6.494849595337433,6.494849595337433,1751.0
1991-04-09,6.494849277879834,6.608793664311144,6.494849277879834,6.608793664311144,41200.0
1991-04-10,6.608793664311144,6.722738050742455,6.608793664311144,6.608793664311144,3914.0
1991-04-11,6.608793664311144,6.608793664311144,6.608793664311144,6.608793664311144,5459.0
1991-04-12,6.6087938209109724,6.722738210042272,6.6087938209109724,6.722738210042272,19261.0
1991-04-15,6.608793664311144,6.608793664311144,6.608793664311144,6.608793664311144,1030.0
1991-04-16,6.6087938209109724,6.722738210042272,6.6087938209109724,6.722738210042272,12566.0
1991-04-17,6.6087938209109724,6.722738210042272,6.6087938209109724,6.722738210042272,21527.0
1991-04-18,6.722738210042272,6.722738210042272,6.6087938209109724,6.722738210042272,3708.0
1991-04-19,6.608793664311144,6.722738050742455,6.608793664311144,6.608793664311144,3090.0
1991-04-22,6.608793664311144,6.722738050742455,6.608793664311144,6.608793664311144,4532.0
1991-04-23,6.6087938209109724,6.722738210042272,6.6087938209109724,6.722738210042272,10506.0
1991-04-24,6.608793664311144,6.722738050742455,6.608793664311144,6.608793664311144,5871.0
1991-04-25,6.608793664311144,6.608793664311144,6.608793664311144,6.608793664311144,299009.0
1991-04-26,6.608793664311144,6.722738050742455,6.608793664311144,6.608793664311144,40376.0
1991-04-29,6.836682437173766,6.836682437173766,6.608793664311144,6.608793664311144,5562.0
1991-04-30,6.6087938209109724,6.722738210042272,6.6087938209109724,6.722738210042272,2987.0
1991-05-01,6.608793664311144,6.722738050742455,6.608793664311144,6.608793664311144,2163.0
1991-05-02,6.722738050742455,6.722738050742455,6.608793664311144,6.608793664311144,1236.0
1991-05-03,6.6087938209109724,6.722738210042272,6.6087938209109724,6.722738210042272,16995.0
1991-05-06,6.722738210042272,6.722738210042272,6.722738210042272,6.722738210042272,618.0
1991-05-07,6.722738210042272,6.722738210042272,6.722738210042272,6.722738210042272,4326.0
1991-05-08,6.722738210042272,6.722738210042272,6.722738210042272,6.722738210042272,23484.0
1991-05-09,6.924420423089579,6.924420423089579,6.924420423089579,6.924420423089579,1000.0
1991-05-10,6.9244207329819,7.041783796252779,6.9244207329819,7.041783796252779,2600.0
1991-05-13,7.159146859523658,7.159146859523658,7.041783796252779,7.041783796252779,3700.0
1991-05-14,7.041783796252779,7.041783796252779,7.041783796252779,7.041783796252779,1300.0
1991-05-15,7.159146692658562,7.159146692658562,7.159146692658562,7.159146692658562,3400.0
1991-05-16,7.276509738051039,7.51123585863333,7.276509738051039,7.51123585863333,28300.0
1991-05-17,7.51123585863333,7.628598918924476,7.51123585863333,7.51123585863333,16100.0
1991-05-20,7.51123585863333,7.51123585863333,7.51123585863333,7.51123585863333,0.0
1991-05-21,7.51123585863333,7.628598918924476,7.51123585863333,7.51123585863333,10100.0
1991-05-22,7.51123585863333,7.628598918924476,7.51123585863333,7.51123585863333,295000.0
1991-05-23,7.511235697269282,7.745961812808948,7.511235697269282,7.628598755039115,7300.0
1991-05-24,7.628598755039115,7.628598755039115,7.511235697269282,7.628598755039115,24800.0
1991-05-27,7.745962128202315,7.863325190750834,7.745962128202315,7.745962128202315,32200.0
1991-05-28,7.863324863351914,7.980687921013883,7.863324863351914,7.980687921013883,35200.0
1991-05-29,7.980688084676877,7.980688084676877,7.863325024608099,7.863325024608099,13500.0
1991-05-30,8.098050978675852,8.098050978675852,7.863324863351914,7.980687921013883,410500.0
1991-05-31,7.863324863351914,7.980687921013883,7.863324863351914,7.980687921013883,93600.0
1991-06-03,7.863324706769822,8.098050817419667,7.863324706769822,8.098050817419667,72100.0
1991-06-04,8.098051130717396,8.215414190582868,8.098051130717396,8.215414190582868,71900.0
1991-06-05,8.215414190582868,8.332777250448336,8.215414190582868,8.215414190582868,18800.0
1991-06-06,8.215414499467954,8.332777563746067,8.215414499467954,8.332777563746067,27000.0
1991-06-07,8.332777563746067,8.332777563746067,8.215414499467954,8.332777563746067,13300.0
1991-06-10,8.21541403633782,8.33277709399979,7.980687921013883,7.980687921013883,86900.0
1991-06-11,7.980688253299355,7.980688253299355,7.745962128202315,7.745962128202315,9400.0
1991-06-12,7.745962128202315,7.745962128202315,7.745962128202315,7.745962128202315,10300.0
1991-06-13,7.745961805689945,8.21541403633782,7.745961805689945,7.980687921013883,11000.0
1991-06-14,7.980687921013883,7.980687921013883,7.980687921013883,7.980687921013883,9900.0
1991-06-17,7.980687921013883,8.21541403633782,7.980687921013883,7.980687921013883,19200.0
1991-06-18,8.098051130717396,8.215414190582868,8.098051130717396,8.215414190582868,6300.0
1991-06-19,8.332776928069514,8.450139983394434,8.098050817419667,8.098050817419667,22400.0
1991-06-20,8.098050817419667,8.215413872744591,8.098050817419667,8.098050817419667,17700.0
1991-06-21,8.098050817419667,8.215413872744591,8.098050817419667,8.098050817419667,5800.0
1991-06-24,8.098050817419667,8.098050817419667,8.098050817419667,8.098050817419667,4300.0
1991-06-25,8.098051144745655,8.215414204814433,7.863325024608099,7.863325024608099,45200.0
1991-06-26,7.863325039506768,7.863325039506768,7.51123585863333,7.51123585863333,7300.0
1991-06-27,7.276509899335046,7.511236025120047,7.276509899335046,7.393872962227546,23300.0
1991-06-28,7.511235697269282,7.628598755039115,7.511235697269282,7.628598755039115,27300.0
1991-07-01,7.628598755039115,7.628598755039115,7.628598755039115,7.628598755039115,0.0
1991-07-02,7.511235697269282,7.628598755039115,7.511235697269282,7.628598755039115,6400.0
1991-07-03,7.628599088012548,7.628599088012548,7.393872962227546,7.393872962227546,23400.0
1991-07-04,7.393872962227546,7.393872962227546,7.393872962227546,7.393872962227546,1700.0
1991-07-05,7.393872962227546,7.393872962227546,7.393872962227546,7.393872962227546,0.0
1991-07-08,7.393872962227546,7.393872962227546,7.393872962227546,7.393872962227546,400.0
1991-07-09,7.393872798342185,7.51123585863333,7.393872798342185,7.51123585863333,21300.0
1991-07-10,7.393872962227546,7.393872962227546,7.393872962227546,7.393872962227546,4600.0
1991-07-11,7.393872962227546,7.393872962227546,7.393872962227546,7.393872962227546,800.0
1991-07-12,7.628599065653795,7.745962128202315,7.628599065653795,7.745962128202315,2900.0
1991-07-15,7.51123585863333,7.51123585863333,7.51123585863333,7.51123585863333,7200.0
1991-07-16,7.51123585863333,7.51123585863333,7.51123585863333,7.51123585863333,600.0
1991-07-17,7.628598755039115,7.628598755039115,7.628598755039115,7.628598755039115,500.0
1991-07-18,7.628599088012548,7.628599088012548,7.393872962227546,7.393872962227546,500.0
1991-07-19,7.276509899335046,7.393872962227546,7.276509899335046,7.393872962227546,1100.0
1991-07-22,7.276509899335046,7.393872962227546,7.276509899335046,7.393872962227546,8500.0
1991-07-23,7.276509738051039,7.51123585863333,7.276509738051039,7.51123585863333,3700.0
1991-07-24,7.393872646952482,7.393872646952482,7.276509589064346,7.276509589064346,3300.0
1991-07-25,7.159146859523658,7.159146859523658,7.041783796252779,7.041783796252779,20200.0
1991-07-26,7.0417834811080455,7.0417834811080455,6.807057365071111,6.924420423089579,7000.0
1991-07-29,7.0417834811080455,7.0417834811080455,6.807057365071111,6.924420423089579,2700.0
1991-07-30,6.92442057158779,7.159146692658562,6.92442057158779,7.159146692658562,4200.0
1991-07-31,7.159146531176212,7.276509589064346,7.159146531176212,7.276509589064346,5500.0
1991-08-01,7.276509753193949,7.276509753193949,7.159146692658562,7.159146692658562,1400.0
1991-08-02,7.159146692658562,7.159146692658562,7.041783632123177,7.159146692658562,10800.0
1991-08-05,7.159146692658562,7.159146692658562,7.159146692658562,7.159146692658562,0.0
1991-08-06,7.041783796252779,7.041783796252779,7.041783796252779,7.041783796252779,4000.0
1991-08-07,6.807057526683795,6.807057526683795,6.807057526683795,6.807057526683795,2600.0
1991-08-08,7.041783796252779,7.041783796252779,7.041783796252779,7.041783796252779,1000.0
1991-08-09,7.159146859523658,7.159146859523658,7.041783796252779,7.041783796252779,5700.0
1991-08-12,7.276509753193949,7.276509753193949,7.159146692658562,7.159146692658562,106500.0
1991-08-13,7.041783796252779,7.159146859523658,7.041783796252779,7.041783796252779,17600.0
1991-08-14,7.041783796252779,7.159146859523658,7.041783796252779,7.041783796252779,3700.0
1991-08-15,7.041783796252779,7.041783796252779,6.9244207329819,7.041783796252779,3100.0
1991-08-16,6.807057365071111,6.924420423089579,6.689694307052643,6.924420423089579,1190700.0
1991-08-19,7.041783796252779,7.041783796252779,6.9244207329819,7.041783796252779,2600.0
1991-08-20,6.807057526683795,6.807057526683795,6.807057526683795,6.807057526683795,400.0
1991-08-21,6.807057669711019,7.041783796252779,6.68969460644014,7.041783796252779,4300.0
1991-08-22,6.807057526683795,6.807057526683795,6.807057526683795,6.807057526683795,1100.0
1991-08-23,6.924420423089579,6.924420423089579,6.924420423089579,6.924420423089579,2800.0
1991-08-26,6.807057526683795,6.807057526683795,6.807057526683795,6.807057526683795,1400.0
1991-08-27,6.6896946302780105,6.6896946302780105,6.6896946302780105,6.6896946302780105,300.0
1991-08-28,6.6896946302780105,6.6896946302780105,6.6896946302780105,6.6896946302780105,1000.0
1991-08-29,6.689694465878901,6.807057526683795,6.689694465878901,6.807057526683795,9600.0
1991-08-30,6.689694315277575,6.689694315277575,6.5723312571148105,6.5723312571148105,7800.0
1991-09-02,6.5723312571148105,6.5723312571148105,6.5723312571148105,6.5723312571148105,0.0
1991-09-03,6.572331566588923,6.6896946302780105,6.572331566588923,6.6896946302780105,4500.0
1991-09-04,6.6896946302780105,6.6896946302780105,6.6896946302780105,6.6896946302780105,900.0
1991-09-05,6.80705737344034,6.80705737344034,6.5723312571148105,6.5723312571148105,1800.0
1991-09-06,6.6896946302780105,6.807057693967098,6.6896946302780105,6.6896946302780105,2300.0
1991-09-09,6.807057693967098,6.807057693967098,6.6896946302780105,6.6896946302780105,1800.0
1991-09-10,6.6896946302780105,6.6896946302780105,6.6896946302780105,6.6896946302780105,200.0
1991-09-11,6.807057365071111,6.924420423089579,6.807057365071111,6.924420423089579,2000.0
1991-09-12,6.807057526683795,6.807057526683795,6.807057526683795,6.807057526683795,19700.0
1991-09-13,6.689694465878901,6.807057526683795,6.572331405074008,6.807057526683795,3800.0
1991-09-16,6.5723312571148105,6.5723312571148105,6.3376051407892815,6.5723312571148105,21200.0
1991-09-17,6.5723312571148105,6.5723312571148105,6.5723312571148105,6.5723312571148105,6200.0
1991-09-18,6.337605299605226,6.454968360709026,6.337605299605226,6.454968360709026,9000.0
1991-09-19,6.454968207786836,6.454968207786836,6.220242091140042,6.220242091140042,2100.0
1991-09-20,6.337605464303243,6.337605464303243,6.220242400149479,6.337605464303243,17900.0
1991-09-23,6.220242400149479,6.337605464303243,6.220242400149479,6.337605464303243,9200.0
1991-09-24,6.220242427674689,6.220242427674689,5.868153233655368,5.985516298328474,4900.0
1991-09-25,5.750790010422667,6.220242256171455,5.750790010422667,6.102879194734259,13700.0
1991-09-26,6.102879194734259,6.220242256171455,6.102879194734259,6.102879194734259,15800.0
1991-09-27,6.102879194734259,6.102879194734259,6.102879194734259,6.102879194734259,6800.0
1991-09-30,6.102879194734259,6.102879194734259,6.102879194734259,6.102879194734259,1500.0
1991-10-01,6.102879363001581,6.102879363001581,5.985516298328474,5.985516298328474,16400.0
1991-10-02,5.868153233655368,5.985516298328474,5.868153233655368,5.985516298328474,23800.0
1991-10-03,5.868153233655368,5.985516298328474,5.868153233655368,5.985516298328474,1200.0
1991-10-04,5.985516133297061,6.102879194734259,5.985516133297061,6.102879194734259,27400.0
1991-10-07,5.98551598366858,6.102879042171885,5.868152925165274,5.868152925165274,3400.0
1991-10-08,5.868153233655368,5.985516298328474,5.868153233655368,5.985516298328474,4100.0
1991-10-09,5.985516298328474,5.985516298328474,5.985516298328474,5.985516298328474,1100.0
1991-10-10,5.985516298328474,5.985516298328474,5.985516298328474,5.985516298328474,2400.0
1991-10-11,5.985515974493248,6.220242091140042,5.985515974493248,6.220242091140042,2700.0
1991-10-14,6.220242091140042,6.220242091140042,6.220242091140042,6.220242091140042,0.0
1991-10-15,6.337605464303243,6.337605464303243,6.337605464303243,6.337605464303243,4100.0
1991-10-16,6.337605464303243,6.337605464303243,6.337605464303243,6.337605464303243,11100.0
1991-10-17,6.337605464303243,6.337605464303243,6.337605464303243,6.337605464303243,5700.0
1991-10-18,6.337605464303243,6.337605464303243,6.337605464303243,6.337605464303243,34700.0
1991-10-21,6.337605464303243,6.337605464303243,6.220242400149479,6.337605464303243,12100.0
1991-10-22,6.337605464303243,6.337605464303243,6.220242400149479,6.337605464303243,8500.0
1991-10-23,6.337605299605226,6.572331421812828,6.337605299605226,6.454968360709026,129600.0
1991-10-24,6.572331421812828,6.572331421812828,6.454968360709026,6.454968360709026,16300.0
1991-10-25,6.572331421812828,6.572331421812828,6.454968360709026,6.454968360709026,27600.0
1991-10-28,6.454968344269116,6.807057526683795,6.454968344269116,6.807057526683795,49800.0
1991-10-29,6.807057669711019,7.041783796252779,6.57233154316926,7.041783796252779,32000.0
1991-10-30,6.807057357511808,7.276509589064346,6.807057357511808,7.276509589064346,5000.0
1991-10-31,7.276509899335046,7.393872962227546,7.041783773550044,7.393872962227546,122200.0
1991-11-01,7.393872962227546,7.511236025120047,7.393872962227546,7.393872962227546,21500.0
1991-11-04,7.393872798342185,7.51123585863333,7.276509738051039,7.51123585863333,28800.0
1991-11-05,7.511235704840615,7.511235704840615,7.276509589064346,7.276509589064346,3300.0
1991-11-06,7.276509753193949,7.276509753193949,7.159146692658562,7.159146692658562,15300.0
1991-11-07,7.159146692658562,7.276509753193949,7.041783632123177,7.159146692658562,7500.0
1991-11-08,7.159146692658562,7.159146692658562,7.041783632123177,7.159146692658562,4700.0
1991-11-11,7.159146836442545,7.393872962227546,7.159146836442545,7.393872962227546,10700.0
1991-11-12,7.276509738051039,7.51123585863333,7.276509738051039,7.51123585863333,13400.0
1991-11-13,7.393872798342185,7.51123585863333,7.276509738051039,7.51123585863333,134600.0
1991-11-14,7.51123585863333,7.628598918924476,7.51123585863333,7.51123585863333,120300.0
1991-11-15,7.51123585863333,7.628598918924476,7.51123585863333,7.51123585863333,26000.0
1991-11-18,7.511235697269282,7.628598755039115,7.511235697269282,7.628598755039115,12200.0
1991-11-19,7.51123585863333,7.628598918924476,7.51123585863333,7.51123585863333,73000.0
1991-11-20,7.51123585863333,7.51123585863333,7.393872798342185,7.51123585863333,102100.0
1991-11-21,7.745961979215623,7.745961979215623,7.51123585863333,7.51123585863333,69900.0
1991-11-22,7.511236025120047,7.511236025120047,7.393872962227546,7.393872962227546,8500.0
1991-11-25,7.276509589064346,7.276509589064346,7.276509589064346,7.276509589064346,29800.0
1991-11-26,7.276509899335046,7.393872962227546,7.276509899335046,7.393872962227546,22500.0
1991-11-27,7.393872646952482,7.393872646952482,7.276509589064346,7.276509589064346,66300.0
1991-11-28,7.159146859523658,7.276509922794538,7.041783796252779,7.041783796252779,2800.0
1991-11-29,7.041783632123177,7.159146692658562,7.041783632123177,7.159146692658562,30100.0
1991-12-02,7.159146692658562,7.159146692658562,7.159146692658562,7.159146692658562,6200.0
1991-12-03,7.041783796252779,7.159146859523658,7.041783796252779,7.041783796252779,137300.0
1991-12-04,7.041783632123177,7.159146692658562,7.041783632123177,7.159146692658562,29100.0
1991-12-05,7.159146531176212,7.511235704840615,7.159146531176212,7.276509589064346,14500.0
1991-12-06,7.511236003105275,7.745962128202315,7.393872940556755,7.745962128202315,5500.0
1991-12-09,7.51123585863333,7.51123585863333,7.51123585863333,7.51123585863333,900.0
1991-12-10,7.51123585863333,7.51123585863333,7.51123585863333,7.51123585863333,9600.0
1991-12-11,7.511235704840615,7.511235704840615,7.276509589064346,7.276509589064346,3700.0
1991-12-12,7.393872646952482,7.393872646952482,7.276509589064346,7.276509589064346,1100.0
1991-12-13,7.276509738051039,7.51123585863333,7.276509738051039,7.51123585863333,35800.0
1991-12-16,7.51123585863333,7.51123585863333,7.276509738051039,7.51123585863333,2100.0
1991-12-17,7.276509899335046,7.393872962227546,7.276509899335046,7.393872962227546,15000.0
1991-12-18,7.511235704840615,7.511235704840615,7.276509589064346,7.276509589064346,20000.0
1991-12-19,7.51123585863333,7.51123585863333,7.51123585863333,7.51123585863333,1000.0
1991-12-20,7.276509738051039,7.745961979215623,7.276509738051039,7.51123585863333,8600.0
1991-12-23,7.511236003105275,7.745962128202315,7.511236003105275,7.745962128202315,11200.0
1991-12-24,7.980688084676877,8.215414204814433,7.863325024608099,7.863325024608099,12800.0
1991-12-25,7.863325024608099,7.863325024608099,7.863325024608099,7.863325024608099,0.0
1991-12-26,7.863325024608099,7.863325024608099,7.863325024608099,7.863325024608099,0.0
1991-12-27,8.098050817419667,8.098050817419667,8.098050817419667,8.098050817419667,4900.0
1991-12-30,8.098050978675852,8.21541403633782,7.980687921013883,7.980687921013883,5000.0
1991-12-31,8.098050978675852,8.098050978675852,7.745961805689945,7.980687921013883,11400.0
1992-01-01,7.980687921013883,7.980687921013883,7.980687921013883,7.980687921013883,0.0
1992-01-02,7.980688253299355,7.980688253299355,7.511236003105275,7.745962128202315,19500.0
1992-01-03,7.745962128202315,7.745962128202315,7.511236003105275,7.745962128202315,9300.0
1992-01-06,7.745961651444898,8.098050817419667,7.628598596119977,8.098050817419667,55100.0
1992-01-07,8.09805143518984,8.332777563746067,8.09805143518984,8.332777563746067,26500.0
1992-01-08,8.215414499467954,8.332777563746067,8.215414499467954,8.332777563746067,217400.0
1992-01-09,8.332777563746067,8.450140628024181,8.332777563746067,8.332777563746067,190800.0
1992-01-10,8.450140296878764,8.684866416236508,8.450140296878764,8.567503356557635,239300.0
1992-01-13,8.684866094044281,8.919592204694126,8.684866094044281,8.802229149369204,248900.0
1992-01-14,8.919592204694126,8.919592204694126,8.802229149369204,8.802229149369204,137700.0
1992-01-15,8.919592857551129,9.036955921466276,8.56750366580569,8.684866729720836,237700.0
1992-01-16,8.684866094044281,9.271681370668896,8.684866094044281,9.154318315343971,259000.0
1992-01-17,9.154318935128613,9.389045061670371,9.154318935128613,9.389045061670371,20400.0
1992-01-20,9.389045061670371,9.62377118821213,9.389045061670371,9.389045061670371,82900.0
1992-01-21,9.389045086436989,9.389045086436989,8.919592832115141,9.036955895695604,13400.0
1992-01-22,8.919592832115141,9.154318959276068,8.919592832115141,9.036955895695604,12500.0
1992-01-23,9.03695556981079,9.271681688507172,8.919592510462596,9.271681688507172,92900.0
1992-01-24,9.271681688507172,9.623770866551748,9.154318629158984,9.271681688507172,299500.0
1992-01-27,9.389044425993818,9.741133591968586,9.389044425993818,9.50640748131874,55500.0
1992-01-28,9.506408124941254,9.506408124941254,9.271681998399496,9.389045061670371,232400.0
1992-01-29,9.389044747855364,9.623770866551748,9.271681688507172,9.271681688507172,215400.0
1992-01-30,9.27168167687894,9.74113391368294,9.27168167687894,9.62377085448194,121700.0
1992-01-31,9.623770536643663,9.97585970261843,9.50640748131874,9.858496647293508,219600.0
1992-02-03,9.97585970261843,9.97585970261843,9.741133591968586,9.858496647293508,380400.0
1992-02-04,9.858496647293508,9.97585970261843,9.741133591968586,9.858496647293508,484000.0
1992-02-05,9.858496647293508,9.858496647293508,9.623770536643663,9.858496647293508,214100.0
1992-02-06,9.741133591968586,9.858496647293508,9.741133591968586,9.858496647293508,69900.0
1992-02-07,9.858496972883936,9.858496972883936,9.50640779528094,9.62377085448194,48000.0
1992-02-10,9.623771164661465,9.74113422764514,9.623771164661465,9.74113422764514,37900.0
1992-02-11,9.74113391368294,9.74113391368294,9.62377085448194,9.62377085448194,103800.0
1992-02-12,9.74113391368294,9.74113391368294,9.50640779528094,9.62377085448194,96600.0
1992-02-13,9.62377085448194,9.74113391368294,9.50640779528094,9.62377085448194,60800.0
1992-02-14,9.74113422764514,9.74113422764514,9.506408101677788,9.74113422764514,89300.0
1992-02-17,9.623771164661465,9.74113422764514,9.623771164661465,9.74113422764514,12000.0
1992-02-18,9.623770536643663,9.741133591968586,9.50640748131874,9.50640748131874,26400.0
1992-02-19,9.506407807203557,9.506407807203557,9.271681688507172,9.271681688507172,30500.0
1992-02-20,9.389044425993818,9.623770536643663,9.389044425993818,9.50640748131874,16300.0
1992-02-21,9.389044425993818,9.50640748131874,9.389044425993818,9.50640748131874,22400.0
1992-02-24,9.50640779528094,9.62377085448194,9.389044736079942,9.62377085448194,11900.0
1992-02-25,9.62377118821213,9.62377118821213,9.389045061670371,9.389045061670371,23400.0
1992-02-26,9.50640748131874,9.50640748131874,9.389044425993818,9.50640748131874,63200.0
1992-02-27,9.506407807203557,9.506407807203557,9.271681688507172,9.271681688507172,154600.0
1992-02-28,9.389044425993818,9.389044425993818,9.154318315343971,9.154318315343971,93600.0
1992-03-02,9.036955260019049,9.154318315343971,9.036955260019049,9.154318315343971,42600.0
1992-03-03,9.154318315343971,9.271681370668896,9.154318315343971,9.154318315343971,45300.0
1992-03-04,9.154318935128613,9.389045061670371,9.036955871857732,9.389045061670371,44600.0
1992-03-05,9.154318315343971,9.271681370668896,9.154318315343971,9.154318315343971,18200.0
1992-03-06,9.036955871857732,9.389045061670371,9.036955871857732,9.389045061670371,80100.0
1992-03-09,9.389045086436989,9.389045086436989,9.036955895695604,9.036955895695604,71600.0
1992-03-10,9.036955582039406,9.154318641546412,8.919592522532403,8.919592522532403,384300.0
1992-03-11,8.919592204694126,9.036955260019049,8.802229149369204,8.802229149369204,13800.0
1992-03-12,8.684866729720836,8.919592857551129,8.684866729720836,8.684866729720836,38400.0
1992-03-13,8.684866094044281,8.802229149369204,8.684866094044281,8.802229149369204,2300.0
1992-03-16,8.802229489910214,8.802229489910214,8.215414190582868,8.215414190582868,51300.0
1992-03-17,8.332776928069514,8.450139983394434,8.215413872744591,8.450139983394434,14400.0
1992-03-18,8.45014028450438,8.919592522532403,8.45014028450438,8.919592522532403,127400.0
1992-03-19,9.03695556981079,9.271681688507172,9.03695556981079,9.271681688507172,48100.0
1992-03-20,9.271681370668896,9.858496647293508,9.271681370668896,9.50640748131874,35100.0
1992-03-23,9.741133591968586,9.741133591968586,9.389044425993818,9.50640748131874,62100.0
1992-03-24,9.50640748131874,9.50640748131874,9.154318315343971,9.154318315343971,12600.0
1992-03-25,9.389045061670371,9.389045061670371,9.389045061670371,9.389045061670371,3800.0
1992-03-26,9.27168167687894,9.62377085448194,9.27168167687894,9.62377085448194,136000.0
1992-03-27,9.506408124941254,9.506408124941254,9.389045061670371,9.389045061670371,92100.0
1992-03-30,9.506408124941254,9.506408124941254,9.389045061670371,9.389045061670371,18700.0
1992-03-31,9.271681998399496,9.506408124941254,9.271681998399496,9.389045061670371,5400.0
1992-04-01,9.389044425993818,9.50640748131874,9.389044425993818,9.50640748131874,4200.0
1992-04-02,9.506408124941254,9.506408124941254,9.389045061670371,9.389045061670371,19900.0
1992-04-03,9.389044747855364,9.389044747855364,9.271681688507172,9.271681688507172,49800.0
1992-04-06,9.271681998399496,9.389045061670371,9.271681998399496,9.389045061670371,168900.0
1992-04-07,9.271681370668896,9.271681370668896,9.154318315343971,9.154318315343971,79700.0
1992-04-08,9.15431898538142,9.15431898538142,8.684866729720836,8.684866729720836,21200.0
1992-04-09,8.80222947591538,8.80222947591538,8.567503356557635,8.567503356557635,7200.0
1992-04-10,8.802229793635982,8.802229793635982,8.684866729720836,8.684866729720836,8800.0
1992-04-13,8.802229793635982,8.802229793635982,8.684866729720836,8.684866729720836,22800.0
1992-04-14,8.684866094044281,8.802229149369204,8.684866094044281,8.802229149369204,43500.0
1992-04-15,8.80222947591538,8.80222947591538,8.567503356557635,8.567503356557635,27700.0
1992-04-16,8.684866094044281,8.684866094044281,8.332776928069514,8.450139983394434,23900.0
1992-04-17,8.450139983394434,8.450139983394434,8.450139983394434,8.450139983394434,0.0
1992-04-20,8.332776928069514,8.450139983394434,8.332776928069514,8.450139983394434,7500.0
1992-04-21,8.450139983394434,8.567503038719359,8.450139983394434,8.450139983394434,31200.0
1992-04-22,8.332776928069514,8.450139983394434,8.332776928069514,8.450139983394434,2000.0
1992-04-23,8.567503356557635,8.567503356557635,8.567503356557635,8.567503356557635,700.0
1992-04-24,8.450140296878764,8.567503356557635,8.450140296878764,8.567503356557635,2800.0
1992-04-27,8.684866416236508,8.684866416236508,8.567503356557635,8.567503356557635,17200.0
1992-04-28,8.567503038719359,8.567503038719359,8.450139983394434,8.450139983394434,4500.0
1992-04-29,8.450139983394434,8.450139983394434,8.332776928069514,8.450139983394434,44000.0
1992-04-30,8.450139983394434,8.450139983394434,8.450139983394434,8.450139983394434,14000.0
1992-05-01,8.450140296878764,8.567503356557635,8.450140296878764,8.567503356557635,7900.0
1992-05-04,8.567503038719359,8.802229149369204,8.567503038719359,8.802229149369204,2700.0
1992-05-05,8.802229149369204,8.802229149369204,8.684866094044281,8.802229149369204,8400.0
1992-05-06,9.036955582039406,9.036955582039406,8.919592522532403,8.919592522532403,1600.0
1992-05-07,9.036955260019049,9.271681370668896,9.036955260019049,9.154318315343971,14700.0
1992-05-08,9.154318959276068,9.271682022856528,9.036955895695604,9.036955895695604,50300.0
1992-05-11,9.154318629158984,9.271681688507172,9.03695556981079,9.271681688507172,14500.0
1992-05-12,9.271681688507172,9.389044747855364,9.271681688507172,9.271681688507172,26400.0
1992-05-13,9.154318959276068,9.271682022856528,9.036955895695604,9.036955895695604,8600.0
1992-05-14,9.036955260019049,9.036955260019049,8.684866094044281,8.802229149369204,9000.0
1992-05-15,8.802229149369204,8.802229149369204,8.450139983394434,8.450139983394434,5300.0
1992-05-18,8.450139983394434,8.450139983394434,8.450139983394434,8.450139983394434,0.0
1992-05-19,8.215414177521021,8.684866416236508,8.215414177521021,8.567503356557635,204900.0
1992-05-20,8.684866416236508,8.684866416236508,8.567503356557635,8.567503356557635,20700.0
1992-05-21,8.684866094044281,8.684866094044281,8.450139983394434,8.450139983394434,37000.0
1992-05-22,8.567503692302294,8.567503692302294,8.332777563746067,8.332777563746067,205700.0
1992-05-25,8.332777237199892,8.684866416236508,8.332777237199892,8.567503356557635,17900.0
1992-05-26,8.684866729720836,8.684866729720836,8.684866729720836,8.684866729720836,3300.0
1992-05-27,8.684866094044281,8.802229149369204,8.684866094044281,8.802229149369204,4500.0
1992-05-28,8.684866729720836,8.684866729720836,8.684866729720836,8.684866729720836,2200.0
1992-05-29,8.684866403518392,8.919592522532403,8.684866403518392,8.919592522532403,19500.0
1992-06-01,8.802229149369204,8.802229149369204,8.802229149369204,8.802229149369204,2000.0
1992-06-02,8.802229768534678,9.036955895695604,8.802229768534678,9.036955895695604,61400.0
1992-06-03,9.036955921466276,9.036955921466276,8.684866729720836,8.684866729720836,33700.0
1992-06-04,8.684866729720836,8.684866729720836,8.56750366580569,8.684866729720836,62300.0
1992-06-05,8.684866729720836,8.684866729720836,8.684866729720836,8.684866729720836,0.0
1992-06-08,8.802229793635982,8.802229793635982,8.684866729720836,8.684866729720836,1700.0
1992-06-09,8.684866416236508,8.91959253559425,8.567503356557635,8.567503356557635,61600.0
1992-06-10,8.567503356557635,8.684866416236508,8.567503356557635,8.567503356557635,57200.0
1992-06-11,8.567503038719359,8.567503038719359,8.332776928069514,8.450139983394434,143400.0
1992-06-12,8.567503356557635,8.567503356557635,8.567503356557635,8.567503356557635,3100.0
1992-06-15,8.567503038719359,8.567503038719359,8.450139983394434,8.450139983394434,1900.0
1992-06-16,8.332776928069514,8.450139983394434,8.332776928069514,8.450139983394434,11600.0
1992-06-17,8.450139983394434,8.450139983394434,8.450139983394434,8.450139983394434,242100.0
1992-06-18,8.450139983394434,8.450139983394434,8.332776928069514,8.450139983394434,5100.0
1992-06-19,8.450140601890544,8.684866729720836,8.450140601890544,8.684866729720836,16700.0
1992-06-22,8.567503356557635,8.684866416236508,8.567503356557635,8.567503356557635,20500.0
1992-06-23,8.567503356557635,8.567503356557635,8.450140296878764,8.567503356557635,166000.0
1992-06-24,8.684866729720836,8.684866729720836,8.684866729720836,8.684866729720836,1100.0
1992-06-25,8.684866416236508,8.684866416236508,8.567503356557635,8.567503356557635,27500.0
1992-06-26,8.567503356557635,8.567503356557635,8.567503356557635,8.567503356557635,700.0
1992-06-29,8.450140296878764,8.567503356557635,8.450140296878764,8.567503356557635,14100.0
1992-06-30,8.450139983394434,8.567503038719359,8.450139983394434,8.450139983394434,13700.0
1992-07-01,8.450139983394434,8.450139983394434,8.450139983394434,8.450139983394434,0.0
1992-07-02,8.450140296878764,8.567503356557635,8.332777237199892,8.567503356557635,112900.0
1992-07-03,8.450139983394434,8.450139983394434,8.450139983394434,8.450139983394434,4700.0
1992-07-06,8.450140296878764,8.567503356557635,8.450140296878764,8.567503356557635,7500.0
1992-07-07,8.567503038719359,8.567503038719359,8.332776928069514,8.450139983394434,21400.0
1992-07-08,8.332777563746067,8.332777563746067,8.332777563746067,8.332777563746067,52100.0
1992-07-09,8.332776928069514,8.450139983394434,8.332776928069514,8.450139983394434,3900.0
1992-07-10,8.332777563746067,8.450140628024181,8.332777563746067,8.332777563746067,67500.0
1992-07-13,8.450140628024181,8.450140628024181,8.332777563746067,8.332777563746067,4900.0
1992-07-14,8.332777250448336,8.332777250448336,8.098051130717396,8.215414190582868,59900.0
1992-07-15,8.098050978675852,8.098050978675852,7.980687921013883,7.980687921013883,12600.0
1992-07-16,7.980688084676877,7.980688084676877,7.863325024608099,7.863325024608099,127300.0
1992-07-17,7.745961651444898,8.098050817419667,7.745961651444898,8.098050817419667,11300.0
1992-07-20,8.098050817419667,8.450139983394434,8.098050817419667,8.450139983394434,430600.0
1992-07-21,8.098050817419667,8.098050817419667,8.098050817419667,8.098050817419667,25000.0
1992-07-22,8.098050817419667,8.098050817419667,7.980687762094745,8.098050817419667,9400.0
1992-07-23,7.980687921013883,8.098050978675852,7.980687921013883,7.980687921013883,66500.0
1992-07-24,7.863324863351914,7.980687921013883,7.863324863351914,7.980687921013883,17000.0
1992-07-27,7.863325024608099,7.863325024608099,7.863325024608099,7.863325024608099,7600.0
1992-07-28,7.863325024608099,7.863325024608099,7.863325024608099,7.863325024608099,19800.0
1992-07-29,7.745961964539322,7.863325024608099,7.745961964539322,7.863325024608099,6500.0
1992-07-30,7.863324870578779,7.863324870578779,7.628598755039115,7.628598755039115,45100.0
1992-07-31,7.628598755039115,7.745961812808948,7.511235697269282,7.628598755039115,84700.0
1992-08-03,7.628598755039115,7.628598755039115,7.628598755039115,7.628598755039115,0.0
1992-08-04,7.745961812808948,7.745961812808948,7.628598755039115,7.628598755039115,7300.0
1992-08-05,7.628598755039115,7.628598755039115,7.511235697269282,7.628598755039115,18700.0
1992-08-06,7.628598762728751,7.628598762728751,7.276509589064346,7.276509589064346,13500.0
1992-08-07,7.159146836442545,7.393872962227546,7.041783773550044,7.393872962227546,13000.0
1992-08-10,7.39387263949945,7.628598755039115,7.39387263949945,7.628598755039115,13600.0
1992-08-11,7.511236003105275,7.863325190750834,7.511236003105275,7.745962128202315,23900.0
1992-08-12,7.745961812808948,7.745961812808948,7.628598755039115,7.628598755039115,126900.0
1992-08-13,7.745961979215623,7.745961979215623,7.51123585863333,7.51123585863333,13400.0
1992-08-14,7.628599065653795,7.745962128202315,7.628599065653795,7.745962128202315,6100.0
1992-08-17,7.745961812808948,7.745961812808948,7.39387263949945,7.628598755039115,8900.0
1992-08-18,7.393872962227546,7.393872962227546,7.393872962227546,7.393872962227546,2100.0
1992-08-19,7.628598918924476,7.628598918924476,7.51123585863333,7.51123585863333,545300.0
1992-08-20,7.511235844401766,7.863325024608099,7.511235844401766,7.863325024608099,5000.0
1992-08-21,7.863325024608099,7.980688084676877,7.863325024608099,7.863325024608099,4500.0
1992-08-24,7.745962128202315,7.863325190750834,7.745962128202315,7.745962128202315,64400.0
1992-08-25,7.745961964539322,7.863325024608099,7.745961964539322,7.863325024608099,2600.0
1992-08-26,7.745961812808948,7.745961812808948,7.628598755039115,7.628598755039115,23300.0
1992-08-27,7.745961812808948,7.745961812808948,7.511235697269282,7.628598755039115,70300.0
1992-08-28,7.628598755039115,7.628598755039115,7.511235697269282,7.628598755039115,39500.0
1992-08-31,7.511236003105275,7.745962128202315,7.511236003105275,7.745962128202315,152300.0
1992-09-01,7.863325190750834,7.863325190750834,7.628599065653795,7.745962128202315,107300.0
1992-09-02,7.863325010986458,8.215414190582868,7.863325010986458,8.215414190582868,6600.0
1992-09-03,8.098050817419667,8.098050817419667,7.980687762094745,8.098050817419667,215100.0
1992-09-04,8.215413872744591,8.450139983394434,8.215413872744591,8.450139983394434,9200.0
1992-09-07,8.450139983394434,8.450139983394434,8.450139983394434,8.450139983394434,0.0
1992-09-08,8.215414499467954,8.450140628024181,8.215414499467954,8.332777563746067,5900.0
1992-09-09,8.215414190582868,8.450140310313806,8.215414190582868,8.215414190582868,9600.0
1992-09-10,8.215414190582868,8.332777250448336,8.215414190582868,8.215414190582868,19800.0
1992-09-11,8.215414190582868,8.332777250448336,8.098051130717396,8.215414190582868,25300.0
1992-09-14,8.215414190582868,8.215414190582868,8.098051130717396,8.215414190582868,7700.0
1992-09-15,8.215414190582868,8.215414190582868,8.215414190582868,8.215414190582868,900.0
1992-09-16,8.215414190582868,8.215414190582868,8.215414190582868,8.215414190582868,1100.0
1992-09-17,8.098050978675852,8.098050978675852,7.980687921013883,7.980687921013883,6000.0
1992-09-18,7.863325190750834,7.863325190750834,7.745962128202315,7.745962128202315,1800.0
1992-09-21,7.980688084676877,7.980688084676877,7.863325024608099,7.863325024608099,23500.0
1992-09-22,7.863324863351914,7.980687921013883,7.863324863351914,7.980687921013883,1600.0
1992-09-23,7.980688084676877,7.980688084676877,7.863325024608099,7.863325024608099,6200.0
1992-09-24,7.863325024608099,7.863325024608099,7.745961964539322,7.863325024608099,101700.0
1992-09-25,7.745961805689945,7.980687921013883,7.745961805689945,7.980687921013883,6800.0
1992-09-28,7.980688070851928,8.215414190582868,7.980688070851928,8.215414190582868,4900.0
1992-09-29,7.980688070851928,8.215414190582868,7.980688070851928,8.215414190582868,8700.0
1992-09-30,7.745961651444898,8.098050817419667,7.745961651444898,8.098050817419667,20100.0
1992-10-01,7.745961805689945,7.980687921013883,7.745961805689945,7.980687921013883,2800.0
1992-10-02,7.745962128202315,7.745962128202315,7.745962128202315,7.745962128202315,13300.0
1992-10-05,7.863324870578779,7.863324870578779,7.39387263949945,7.628598755039115,15300.0
1992-10-06,7.628599112607177,7.628599112607177,7.041783796252779,7.041783796252779,671800.0
1992-10-07,7.159146692658562,7.159146692658562,7.159146692658562,7.159146692658562,28700.0
1992-10-08,7.159146692658562,7.159146692658562,7.041783632123177,7.159146692658562,52300.0
1992-10-09,7.159146859523658,7.159146859523658,7.041783796252779,7.041783796252779,40100.0
1992-10-12,7.041783796252779,7.041783796252779,7.041783796252779,7.041783796252779,0.0
1992-10-13,7.159146859523658,7.159146859523658,7.041783796252779,7.041783796252779,70900.0
1992-10-14,7.041783796252779,7.159146859523658,7.041783796252779,7.041783796252779,38000.0
1992-10-15,7.041783632123177,7.159146692658562,7.041783632123177,7.159146692658562,5400.0
1992-10-16,7.159146539126513,7.159146539126513,6.924420423089579,6.924420423089579,2800.0
1992-10-19,6.9244207329819,7.041783796252779,6.9244207329819,7.041783796252779,200.0
1992-10-20,7.041783796252779,7.159146859523658,7.041783796252779,7.041783796252779,11300.0
1992-10-21,7.159146531176212,7.276509589064346,7.159146531176212,7.276509589064346,5000.0
1992-10-22,7.276509899335046,7.393872962227546,7.276509899335046,7.393872962227546,2800.0
1992-10-23,7.393872798342185,7.51123585863333,7.393872798342185,7.51123585863333,5400.0
1992-10-26,7.51123585863333,7.51123585863333,7.51123585863333,7.51123585863333,7300.0
1992-10-27,7.511235697269282,7.628598755039115,7.511235697269282,7.628598755039115,2400.0
1992-10-28,7.628598755039115,7.863324870578779,7.628598755039115,7.628598755039115,244400.0
1992-10-29,7.745961805689945,7.980687921013883,7.745961805689945,7.980687921013883,25200.0
1992-10-30,7.863325024608099,7.863325024608099,7.863325024608099,7.863325024608099,2200.0
1992-11-02,7.863324706769822,8.215413872744591,7.863324706769822,8.098050817419667,11400.0
1992-11-03,8.215414190582868,8.215414190582868,8.098051130717396,8.215414190582868,12500.0
1992-11-04,8.098050978675852,8.21541403633782,7.863324863351914,7.980687921013883,14400.0
1992-11-05,8.098051315847876,8.098051315847876,7.745962128202315,7.745962128202315,69600.0
1992-11-06,7.745962128202315,7.745962128202315,7.745962128202315,7.745962128202315,4000.0
1992-11-09,7.980687921013883,7.980687921013883,7.980687921013883,7.980687921013883,31800.0
1992-11-10,7.980687921013883,8.098050978675852,7.980687921013883,7.980687921013883,77600.0
1992-11-11,8.215414190582868,8.215414190582868,8.215414190582868,8.215414190582868,2400.0
1992-11-12,8.215414499467954,8.332777563746067,8.215414499467954,8.332777563746067,13300.0
1992-11-13,8.332777563746067,8.332777563746067,8.215414499467954,8.332777563746067,6200.0
1992-11-16,8.332777237199892,8.684866416236508,8.332777237199892,8.567503356557635,21500.0
1992-11-17,8.098050817419667,8.332776928069514,8.098050817419667,8.098050817419667,1900.0
1992-11-18,8.09805143518984,8.332777563746067,8.09805143518984,8.332777563746067,10700.0
1992-11-19,8.215413872744591,8.450139983394434,8.215413872744591,8.450139983394434,7700.0
1992-11-20,8.215414499467954,8.450140628024181,8.215414499467954,8.332777563746067,21800.0
1992-11-23,8.332776928069514,8.450139983394434,8.332776928069514,8.450139983394434,16900.0
1992-11-24,8.450140296878764,8.567503356557635,8.332777237199892,8.567503356557635,49800.0
1992-11-25,8.450140296878764,8.567503356557635,8.450140296878764,8.567503356557635,5600.0
1992-11-26,8.450139983394434,8.567503038719359,8.450139983394434,8.450139983394434,3500.0
1992-11-27,8.332776928069514,8.450139983394434,8.332776928069514,8.450139983394434,5900.0
1992-11-30,8.450140296878764,8.567503356557635,8.450140296878764,8.567503356557635,63900.0
1992-12-01,8.567503038719359,8.567503038719359,8.450139983394434,8.450139983394434,2300.0
1992-12-02,8.567503038719359,8.802229149369204,8.567503038719359,8.802229149369204,122100.0
1992-12-03,8.802229149369204,8.919592204694126,8.802229149369204,8.802229149369204,32000.0
1992-12-04,8.802229149369204,8.802229149369204,8.684866094044281,8.802229149369204,5800.0
1992-12-07,8.802229149369204,8.802229149369204,8.567503038719359,8.802229149369204,28300.0
1992-12-08,8.802229463025396,8.919592522532403,8.802229463025396,8.919592522532403,7600.0
1992-12-09,8.802229149369204,8.919592204694126,8.684866094044281,8.802229149369204,14900.0
1992-12-10,8.684866729720836,8.802229793635982,8.684866729720836,8.684866729720836,13000.0
1992-12-11,8.684866094044281,8.802229149369204,8.567503038719359,8.802229149369204,28900.0
1992-12-14,8.684866729720836,8.802229793635982,8.684866729720836,8.684866729720836,61100.0
1992-12-15,8.802229463025396,8.919592522532403,8.802229463025396,8.919592522532403,42800.0
1992-12-16,8.919592522532403,8.919592522532403,8.919592522532403,8.919592522532403,16800.0
1992-12-17,8.919592204694126,9.154318315343971,8.919592204694126,9.154318315343971,23100.0
1992-12-18,9.389044425993818,9.623770536643663,9.389044425993818,9.50640748131874,28500.0
1992-12-21,9.858496647293508,9.858496647293508,9.623770536643663,9.858496647293508,81300.0
1992-12-22,9.741133591968586,9.858496647293508,9.389044425993818,9.858496647293508,16700.0
1992-12-23,9.74113422764514,9.74113422764514,9.623771164661465,9.74113422764514,18600.0
1992-12-24,9.74113391368294,9.74113391368294,9.62377085448194,9.62377085448194,6900.0
1992-12-25,9.62377085448194,9.62377085448194,9.62377085448194,9.62377085448194,0.0
1992-12-28,9.62377085448194,9.62377085448194,9.62377085448194,9.62377085448194,0.0
1992-12-29,9.858496647293508,10.093222757943352,9.741133591968586,9.858496647293508,25100.0
1992-12-30,9.97585970261843,10.093222757943352,9.858496647293508,9.858496647293508,14000.0
1992-12-31,9.9758603309034,10.21058645633642,9.9758603309034,10.09322339361991,42100.0
1993-01-01,10.09322339361991,10.09322339361991,10.09322339361991,10.09322339361991,0.0
1993-01-04,10.093223352162738,10.797401725569443,10.093223352162738,10.797401725569443,136600.0
1993-01-05,10.56267530430492,10.79740142217836,10.210586127494755,10.327949186431471,130400.0
1993-01-06,10.327949186431471,10.56267530430492,10.210586127494755,10.327949186431471,75900.0
1993-01-07,10.3279488685932,10.3279488685932,10.210585813268276,10.210585813268276,29800.0
1993-01-08,10.327949519052927,10.327949519052927,9.9758603309034,10.09322339361991,84800.0
1993-01-11,10.093223079520904,10.093223079520904,9.975860020456707,9.975860020456707,86800.0
1993-01-12,10.093223079520904,10.093223079520904,9.975860020456707,9.975860020456707,10200.0
1993-01-13,9.975860020456707,9.975860020456707,9.858496961392513,9.975860020456707,32800.0
1993-01-14,10.09322339361991,10.09322339361991,9.9758603309034,10.09322339361991,41600.0
1993-01-15,10.093223068558034,10.327949186431471,9.975860009621313,10.327949186431471,48900.0
1993-01-18,10.3279488685932,10.3279488685932,10.210585813268276,10.210585813268276,3600.0
1993-01-19,10.3279488685932,10.3279488685932,10.093222757943352,10.210585813268276,31700.0
1993-01-20,10.21058645633642,10.21058645633642,10.09322339361991,10.09322339361991,112200.0
1993-01-21,10.093223079520904,10.093223079520904,9.975860020456707,9.975860020456707,81000.0
1993-01-22,10.093222757943352,10.210585813268276,9.97585970261843,10.210585813268276,161700.0
1993-01-25,10.210586138585102,10.210586138585102,9.975860020456707,9.975860020456707,11000.0
1993-01-26,10.09322339361991,10.21058645633642,9.9758603309034,10.09322339361991,165500.0
1993-01-27,9.9758603309034,10.21058645633642,9.9758603309034,10.09322339361991,170400.0
1993-01-28,10.09322337219261,10.56267562206203,10.09322337219261,10.445312559594676,176200.0
1993-01-29,10.562675293588594,10.797401411223897,10.562675293588594,10.680038352406244,1478900.0
1993-02-01,10.797401400968653,11.149490577087192,10.797401400968653,11.032127518381012,411100.0
1993-02-02,11.032127829527958,11.149490891544213,11.032127829527958,11.149490891544213,145600.0
1993-02-03,11.149490255867658,11.149490255867658,10.914764145217813,10.914764145217813,50000.0
1993-02-04,11.032127518381012,11.032127518381012,10.914764459674831,11.032127518381012,111400.0
1993-02-05,10.914764767511702,11.149490891544213,10.914764767511702,11.149490891544213,415100.0
1993-02-08,11.03212750855096,11.384216684355778,11.03212750855096,11.384216684355778,148900.0
1993-02-09,11.26685331119258,11.26685331119258,11.032127200542735,11.26685331119258,63500.0
1993-02-10,11.26685331119258,11.26685331119258,10.914764145217813,10.914764145217813,55900.0
1993-02-11,10.914764449949356,11.501579742957386,10.914764449949356,11.384216684355778,516000.0
1993-02-12,11.384216366517505,11.501579421842424,11.26685331119258,11.26685331119258,126400.0
1993-02-15,11.26685331119258,11.26685331119258,11.149490255867658,11.26685331119258,23700.0
1993-02-16,11.266853635793376,11.266853635793376,10.562675283556288,11.032127518381012,245000.0
1993-02-17,11.032127829527958,11.149490891544213,10.914764767511702,11.149490891544213,155000.0
1993-02-18,11.149490891544213,11.149490891544213,11.032127829527958,11.149490891544213,25000.0
1993-02-19,11.384216366517505,11.853668587817191,11.26685331119258,11.26685331119258,249800.0
1993-02-22,11.501579733323938,11.97103196733716,11.384216674820632,11.73630585033055,173300.0
1993-02-23,11.61894310025625,11.9710322851125,11.61894310025625,11.853669223493748,169400.0
1993-02-24,11.853668908833852,11.853668908833852,11.501579733323938,11.73630585033055,169400.0
1993-02-25,11.50158005751898,11.73630618114182,11.50158005751898,11.50158005751898,71700.0
1993-02-26,11.618942477167348,11.618942477167348,11.26685331119258,11.26685331119258,39600.0
1993-03-01,11.266853953560467,11.266853953560467,11.149490891544213,11.149490891544213,11900.0
1993-03-02,11.266853953560467,11.266853953560467,11.032127829527958,11.149490891544213,65900.0
1993-03-03,11.149490577087192,11.149490577087192,11.032127518381012,11.032127518381012,174500.0
1993-03-04,11.149490912272794,11.149490912272794,10.797401725569443,10.797401725569443,115300.0
1993-03-05,10.914764145217813,11.032127200542735,10.79740108989289,10.914764145217813,269500.0
1993-03-08,10.914764145217813,11.26685331119258,10.914764145217813,11.26685331119258,94400.0
1993-03-09,11.266853933896146,11.618943119330398,11.266853933896146,11.50158005751898,130300.0
1993-03-10,11.618942782662392,12.088395016305316,11.618942782662392,12.088395016305316,312300.0
1993-03-11,12.088395633819683,12.675210955849764,12.088395633819683,12.323121762631718,351000.0
1993-03-12,12.323121450905717,12.323121450905717,11.971032266594122,12.205758389468516,59600.0
1993-03-15,12.205758065633288,12.440484182280084,12.088395007309892,12.440484182280084,78900.0
1993-03-16,12.44048449417746,12.557847555443283,12.44048449417746,12.557847555443283,185600.0
1993-03-17,12.440484182280084,12.557847240603484,12.323121123956687,12.440484182280084,62400.0
1993-03-18,12.323121762631718,12.440484827037734,12.205758698225702,12.323121762631718,51300.0
1993-03-19,12.323121123956687,12.675210298926878,12.088395007309892,12.440484182280084,173700.0
1993-03-22,12.557847838920663,13.027300094581252,12.557847838920663,13.027300094581252,614100.0
1993-03-23,13.144663109157676,14.083567616954657,13.144663109157676,13.731478426530789,674400.0
1993-03-24,13.848841541987278,13.848841541987278,13.027300094581252,13.027300094581252,163400.0
1993-03-25,13.1446631584964,13.262026222411547,12.909937030666104,13.027300094581252,61900.0
1993-03-26,13.027299800506585,13.027299800506585,12.44048449417746,12.557847555443283,36100.0
1993-03-29,12.205758074716046,12.205758074716046,12.088395016305316,12.088395016305316,47600.0
1993-03-30,11.971032266594122,12.205758389468516,11.853669205156926,12.205758389468516,46200.0
1993-03-31,12.08839566133006,12.205758726003165,11.85366953198384,11.971032596656949,69700.0
1993-04-01,11.971032543683902,12.675210928606486,11.971032543683902,12.675210928606486,508800.0
1993-04-02,12.675210298926878,12.792573357250278,12.323121123956687,12.440484182280084,72600.0
1993-04-05,12.323121123956687,12.675210298926878,12.323121123956687,12.440484182280084,28900.0
1993-04-06,12.44048477500552,13.1446631584964,12.44048477500552,13.027300094581252,65500.0
1993-04-07,13.027300094581252,13.1446631584964,12.909937030666104,13.027300094581252,91900.0
1993-04-08,13.14466251422962,13.14466251422962,12.675210281578565,13.14466251422962,102400.0
1993-04-09,13.14466251422962,13.14466251422962,13.14466251422962,13.14466251422962,0.0
1993-04-12,13.262026222411547,13.262026222411547,12.79257396675096,13.027300094581252,50700.0
1993-04-13,13.027299456066856,13.262025572392384,12.909936397904092,13.14466251422962,70100.0
1993-04-14,13.027299782521856,13.144662843625657,12.909936721418052,12.909936721418052,54800.0
1993-04-15,12.909936397904092,13.14466251422962,12.909936397904092,13.14466251422962,35800.0
1993-04-16,13.144662810148017,13.614115053367588,13.144662810148017,13.614115053367588,92700.0
1993-04-19,13.61411473014222,14.20093002023456,13.61411473014222,13.848840846179158,154700.0
1993-04-20,13.848840846179158,13.848840846179158,13.731477788160689,13.848840846179158,646000.0
1993-04-21,13.848841158675617,13.966204219342355,13.848841158675617,13.966204219342355,368400.0
1993-04-22,13.966203904197624,14.083566962216093,13.731477788160689,13.848840846179158,41400.0
1993-04-23,13.731477805043443,13.731477805043443,13.027299456066856,13.14466251422962,208300.0
1993-04-26,13.14466286177241,13.262025923038236,12.44048449417746,12.557847555443283,368700.0
1993-04-27,12.675210902835817,13.027300094581252,12.675210902835817,13.027300094581252,138800.0
1993-04-28,13.144662810148017,13.966204235782268,13.144662810148017,13.614115053367588,216800.0
1993-04-29,13.61411474688068,13.61411474688068,12.909936397904092,13.14466251422962,323100.0
1993-04-30,13.14466250593819,13.614114738293123,13.027299447849456,13.496751680204389,150100.0
1993-05-03,13.262025572392384,13.379388630555152,13.027299456066856,13.14466251422962,48400.0
1993-05-04,12.909936406495724,13.027299464736595,12.792573348254855,12.792573348254855,24200.0
1993-05-05,12.909936406495724,13.144662522977464,12.675210290013982,12.792573348254855,647500.0
1993-05-06,12.675210298926878,12.675210298926878,12.088395007309892,12.440484182280084,186700.0
1993-05-07,12.440484182280084,12.675210298926878,11.971031948986496,12.440484182280084,159100.0
1993-05-10,12.323121762631718,12.557847891443751,12.205758698225702,12.323121762631718,119500.0
1993-05-11,12.323121123956687,12.675210298926878,12.323121123956687,12.440484182280084,107300.0
1993-05-12,12.440484173532242,12.909936406495724,12.440484173532242,12.792573348254855,312200.0
1993-05-13,12.792573992760248,12.90993705691401,12.557847864452722,12.675210928606486,288800.0
1993-05-14,12.675210290013982,12.909936406495724,12.675210290013982,12.792573348254855,180500.0
1993-05-17,12.792573348254855,13.144662522977464,12.792573348254855,12.792573348254855,74400.0
1993-05-18,12.792573348254855,12.792573348254855,12.675210290013982,12.792573348254855,240300.0
1993-05-19,12.79257396675096,13.1446631584964,12.675210902835817,13.027300094581252,170400.0
1993-05-20,13.027299456066856,13.14466251422962,12.909936397904092,13.14466251422962,7600.0
1993-05-21,13.144663133177843,13.379389260556025,13.144663133177843,13.379389260556025,72200.0
1993-05-24,13.379389260556025,13.379389260556025,13.379389260556025,13.379389260556025,0.0
1993-05-25,13.3793889483432,13.3793889483432,13.262025887392822,13.262025887392822,176200.0
1993-05-26,13.262025887392822,13.3793889483432,13.144662826442438,13.262025887392822,221000.0
1993-05-27,13.379389236106922,13.731478426530789,13.379389236106922,13.731478426530789,35800.0
1993-05-28,13.496752299581548,13.731478426530789,13.496752299581548,13.731478426530789,17400.0
1993-05-31,13.61411473014222,13.966203904197624,13.61411473014222,13.848840846179158,62000.0
1993-06-01,13.731477796381856,13.848840854470591,13.379388622115655,13.496751680204389,78500.0
1993-06-02,13.379388614105286,13.966203904197624,13.379388614105286,13.848840846179158,87500.0
1993-06-03,13.731477788160689,13.848840846179158,13.731477788160689,13.848840846179158,30400.0
1993-06-04,13.848840846179158,13.966203904197624,13.731477788160689,13.848840846179158,166500.0
1993-06-07,13.848841490005412,13.848841490005412,13.731478426530789,13.731478426530789,59100.0
1993-06-08,13.731478114172482,13.731478114172482,13.496751992562697,13.614115053367588,17700.0
1993-06-09,13.379388622115655,13.496751680204389,13.26202556402692,13.496751680204389,24000.0
1993-06-10,13.496751680204389,13.496751680204389,13.379388622115655,13.496751680204389,13000.0
1993-06-11,13.496751992562697,13.614115053367588,13.496751992562697,13.614115053367588,22800.0
1993-06-14,13.496751992562697,13.848841174977377,13.496751992562697,13.614115053367588,44100.0
1993-06-15,13.731478114172482,13.731478114172482,13.614115053367588,13.614115053367588,8800.0
1993-06-16,13.731478402692918,14.083567592505558,13.61411533942204,14.083567592505558,94100.0
1993-06-17,14.318293062352424,14.67038223601683,14.318293062352424,14.553019178128691,101700.0
1993-06-18,14.670382228448288,14.90510834410346,14.670382228448288,14.90510834410346,171200.0
1993-06-21,14.905108964996842,15.139835090429862,14.78774590228033,15.139835090429862,84800.0
1993-06-22,15.37456119385611,15.609287318953148,15.257198131307591,15.49192425640463,46800.0
1993-06-23,15.491924278579392,15.491924278579392,15.139835090429862,15.139835090429862,56300.0
1993-06-24,14.787745293904962,14.787745293904962,14.553019178128691,14.553019178128691,51300.0
1993-06-25,14.5530198215574,14.5530198215574,14.200930632326177,14.435656758480324,83500.0
1993-06-28,14.200930028736792,14.200930028736792,13.496751680204389,13.496751680204389,42200.0
1993-06-29,13.614115070243958,13.731478131194336,13.027299765492062,13.262025887392822,282100.0
1993-06-30,13.144662826442438,13.262025887392822,13.027299765492062,13.262025887392822,584700.0
1993-07-01,13.262025887392822,13.262025887392822,13.262025887392822,13.262025887392822,0.0
1993-07-02,13.262026222411547,13.614115414156984,13.027300094581252,13.027300094581252,37100.0
1993-07-05,13.027299456066856,13.14466251422962,13.027299456066856,13.14466251422962,2400.0
1993-07-06,13.144662810148017,13.614115053367588,13.144662810148017,13.614115053367588,136800.0
1993-07-07,13.496751992562697,13.614115053367588,13.144662810148017,13.614115053367588,11800.0
1993-07-08,13.614115053367588,13.731478114172482,13.379388931757802,13.614115053367588,64100.0
1993-07-09,13.262026222411547,13.262026222411547,12.675210902835817,13.027300094581252,67100.0
1993-07-12,12.90993700579967,13.379389260556025,12.90993700579967,13.379389260556025,307200.0
1993-07-13,13.262025904729454,13.262025904729454,12.909936721418052,12.909936721418052,360500.0
1993-07-14,12.909937030666104,13.1446631584964,12.909937030666104,13.027300094581252,10900.0
1993-07-15,12.909936397904092,13.14466251422962,12.909936397904092,13.14466251422962,129700.0
1993-07-16,13.144662826442438,13.3793889483432,13.144662826442438,13.262025887392822,162100.0
1993-07-19,13.262025581218335,13.614114755940944,12.792573348254855,12.792573348254855,242400.0
1993-07-20,12.792573348254855,12.909936406495724,12.675210290013982,12.792573348254855,26100.0
1993-07-21,13.027300121067778,13.027300121067778,12.675210928606486,12.675210928606486,79100.0
1993-07-22,12.675210928606486,12.90993705691401,12.675210928606486,12.675210928606486,55400.0
1993-07-23,12.79257396675096,13.1446631584964,12.79257396675096,13.027300094581252,51300.0
1993-07-26,13.027300069488758,13.379389260556025,13.027300069488758,13.379389260556025,196000.0
1993-07-27,13.496752324245108,13.731478451623284,13.379389260556025,13.379389260556025,186100.0
1993-07-28,13.379388931757802,13.614115053367588,13.379388931757802,13.614115053367588,52700.0
1993-07-29,13.61411473014222,13.966203904197624,13.61411473014222,13.848840846179158,384900.0
1993-07-30,13.848840846179158,13.848840846179158,13.731477788160689,13.848840846179158,61300.0
1993-08-02,13.848840846179158,13.848840846179158,13.848840846179158,13.848840846179158,0.0
1993-08-03,13.848841174977377,13.848841174977377,13.614115053367588,13.614115053367588,329700.0
1993-08-04,13.84884083829887,14.200930012153924,13.84884083829887,14.200930012153924,267700.0
1993-08-05,13.966203896250557,14.435656128057294,13.966203896250557,14.200930012153924,162500.0
1993-08-06,14.083567592505558,14.083567592505558,14.083567592505558,14.083567592505558,3500.0
1993-08-09,13.966204219342355,14.0835672800091,13.848841158675617,13.966204219342355,169700.0
1993-08-10,13.84884083829887,14.200930012153924,13.731477780347184,14.200930012153924,165500.0
1993-08-11,14.08356695420224,14.200930012153924,14.08356695420224,14.200930012153924,183800.0
1993-08-12,14.200930012153924,14.31829307010561,14.08356695420224,14.200930012153924,344500.0
1993-08-13,14.20093032478174,14.435656445852512,14.083567264246351,14.318293385317125,505900.0
1993-08-16,14.318293062352424,14.67038223601683,14.318293062352424,14.553019178128691,391100.0
1993-08-17,14.670382566923283,14.787745627458673,14.20093032478174,14.318293385317125,110500.0
1993-08-18,14.318293695403248,14.435656758480324,14.318293695403248,14.435656758480324,114700.0
1993-08-19,14.553019798670093,14.787745924455091,14.553019798670093,14.787745924455091,168000.0
1993-08-20,14.787745924455091,14.787745924455091,14.670382861562592,14.787745924455091,41200.0
1993-08-23,14.670382861562592,14.787745924455091,14.670382861562592,14.787745924455091,31400.0
1993-08-24,14.905108656975516,15.139834777557809,14.787745596684372,15.022471717266663,148000.0
1993-08-25,15.022471394538565,15.72664974115756,15.022471394538565,15.257197510078228,186000.0
1993-08-26,15.374560883241427,15.491923943418843,15.257197823064017,15.374560883241427,66200.0
1993-08-27,15.491923611379894,15.961375842027763,15.491923611379894,15.961375842027763,170700.0
1993-08-30,16.078739201569327,16.782917560762144,16.078739201569327,16.430828381165735,700300.0
1993-08-31,16.5481908008141,16.665553856139027,16.430827745489182,16.5481908008141,76200.0
1993-09-01,16.430827745489182,16.665553856139027,16.430827745489182,16.5481908008141,361600.0
1993-09-02,16.430827745489182,16.665553856139027,16.430827745489182,16.5481908008141,19100.0
1993-09-03,16.430828381165735,16.548191441031204,16.430828381165735,16.430828381165735,80700.0
1993-09-06,16.430828381165735,16.430828381165735,16.430828381165735,16.430828381165735,0.0
1993-09-07,16.430828381165735,16.548191441031204,16.430828381165735,16.430828381165735,96700.0
1993-09-08,16.196101957351704,16.43082807267564,15.726649726703828,15.961375842027763,348600.0
1993-09-09,16.196101634839334,16.5481908008141,16.078738579514415,16.5481908008141,192900.0
1993-09-10,16.43082836782986,16.782917547140503,16.313465308059648,16.782917547140503,22200.0
1993-09-13,16.782918165281153,17.13500735755978,16.782918165281153,17.0176442934669,319800.0
1993-09-14,16.900281256048363,17.017644320326475,16.313465934657795,16.665555127492134,50000.0
1993-09-15,16.430828998935908,16.665555127492134,16.19610287037968,16.665555127492134,307300.0
1993-09-16,16.665555127492134,16.665555127492134,16.548192063214017,16.665555127492134,146100.0
1993-09-17,16.54819179670737,16.54819179670737,15.844013422379396,15.844013422379396,80800.0
1993-09-20,15.844013109284976,15.844013109284976,15.60928698914742,15.726650049216198,46400.0
1993-09-21,15.72665038150167,15.72665038150167,15.49192425640463,15.49192425640463,12100.0
1993-09-22,15.37456119385611,15.609287318953148,15.257198131307591,15.49192425640463,91900.0
1993-09-23,15.60928666904186,15.961375842027763,15.60928666904186,15.961375842027763,1154000.0
1993-09-24,16.078738579514415,16.196101634839334,15.96137552418949,16.196101634839334,1372300.0
1993-09-27,16.196102275155862,16.31346533512076,15.961376155226068,16.078739215190964,50700.0
1993-09-28,16.196101957351704,16.196101957351704,15.961375842027763,15.961375842027763,959600.0
1993-09-29,16.078738579514415,16.313464690164256,15.96137552418949,16.196101634839334,191700.0
1993-09-30,15.96137552418949,16.313464690164256,15.96137552418949,16.196101634839334,83900.0
1993-10-01,15.96137552418949,16.196101634839334,15.96137552418949,16.196101634839334,172800.0
1993-10-04,16.196102275155862,16.196102275155862,16.078739215190964,16.078739215190964,6000.0
1993-10-05,16.078739215190964,16.196102275155862,16.078739215190964,16.078739215190964,23500.0
1993-10-06,16.196102261434792,16.665554500896672,16.196102261434792,16.430828381165735,60300.0
1993-10-07,16.548191441031204,16.548191441031204,16.313465321300264,16.430828381165735,23900.0
1993-10-08,16.196102897046018,16.430829025988714,16.196102897046018,16.313465961517366,11300.0
1993-10-11,16.313465961517366,16.313465961517366,16.313465961517366,16.313465961517366,0.0
1993-10-12,16.430827745489182,16.430827745489182,16.196101634839334,16.196101634839334,46700.0
1993-10-13,16.196102897046018,16.430829025988714,16.196102897046018,16.313465961517366,183900.0
1993-10-14,16.313465961517366,16.430829025988714,16.313465961517366,16.313465961517366,19700.0
1993-10-15,16.196102261434792,16.430828381165735,16.196102261434792,16.430828381165735,21800.0
1993-10-18,16.313465321300264,16.430828381165735,16.313465321300264,16.430828381165735,14300.0
1993-10-19,16.313465321300264,16.430828381165735,16.313465321300264,16.430828381165735,33100.0
1993-10-20,16.313465961517366,16.430829025988714,16.196102897046018,16.313465961517366,52000.0
1993-10-21,16.313464690164256,16.665553856139027,16.313464690164256,16.5481908008141,8600.0
1993-10-22,16.782917547140503,17.13500672645114,16.66555448737029,16.782917547140503,81500.0
1993-10-25,16.782917547140503,16.782917547140503,16.66555448737029,16.782917547140503,29800.0
1993-10-26,16.782917547140503,16.900280606910716,16.43082836782986,16.782917547140503,129000.0
1993-10-27,16.900281203781088,17.369733459441672,16.900281203781088,17.369733459441672,145200.0
1993-10-28,17.369732795057143,18.308637270465635,17.369732795057143,18.191274211039573,385200.0
1993-10-29,18.30863725831796,18.77808949571073,18.30863725831796,18.543363377014344,393600.0
1993-11-01,18.77808885198764,18.77808885198764,18.660725796662707,18.660725796662707,30200.0
1993-11-02,18.77808885198764,19.247541073287326,18.660725796662707,19.01281496263748,253200.0
1993-11-03,19.48226718393717,19.48226718393717,19.130178017962404,19.364904128612245,296800.0
1993-11-04,19.247541073287326,19.59963023926209,19.247541073287326,19.364904128612245,222300.0
1993-11-05,19.13017928931551,19.364905415564785,19.012816226190875,19.13017928931551,34400.0
1993-11-08,19.01281559056188,19.36490476816488,19.01281559056188,19.24754170896388,38800.0
1993-11-09,19.130179266339248,19.716994581257627,19.130179266339248,19.48226845529028,49500.0
1993-11-10,19.59963023926209,19.716993294587017,19.364904128612245,19.364904128612245,148000.0
1993-11-11,19.48226781580728,19.59963087493865,19.36490475667591,19.59963087493865,14600.0
1993-11-12,19.599631473657265,20.42117291267284,19.599631473657265,20.18644678723982,119600.0
1993-11-15,20.18644615904181,20.6558983952986,19.95172004091341,19.95172004091341,142300.0
1993-11-16,19.95172005233276,19.95172005233276,19.48226781580728,19.59963087493865,110700.0
1993-11-17,19.716993294587017,19.716993294587017,19.01281496263748,19.01281496263748,50800.0
1993-11-18,19.247541073287326,19.364904128612245,19.01281496263748,19.01281496263748,34200.0
1993-11-19,18.89545190731256,19.01281496263748,18.660725796662707,18.660725796662707,22500.0
1993-11-22,18.660726436362545,19.01281561440711,18.543363377014344,18.543363377014344,39700.0
1993-11-23,18.660725796662707,19.364904128612245,18.54336274133779,19.364904128612245,245600.0
1993-11-24,19.364905392306603,19.48226845529028,19.24754232932293,19.48226845529028,55100.0
1993-11-25,19.48226718393717,19.716993294587017,19.48226718393717,19.716993294587017,59600.0
1993-11-26,19.71699393407001,19.71699393407001,19.48226781580728,19.59963087493865,99000.0
1993-11-29,19.48226781580728,19.59963087493865,19.48226781580728,19.59963087493865,13200.0
1993-11-30,19.59963151827396,19.716994581257627,19.364905392306603,19.48226845529028,156700.0
1993-12-01,19.24754232932293,19.48226845529028,19.130179266339248,19.48226845529028,38500.0
1993-12-02,19.48226780465663,19.95172004091341,19.48226780465663,19.95172004091341,249300.0
1993-12-03,19.716993294587017,19.95171940523686,19.716993294587017,19.716993294587017,100100.0
1993-12-06,19.48226718393717,19.716993294587017,19.48226718393717,19.716993294587017,2900.0
1993-12-07,19.24754232932293,19.48226845529028,19.24754232932293,19.48226845529028,22400.0
1993-12-08,19.48226718393717,19.48226718393717,19.01281496263748,19.364904128612245,25500.0
1993-12-09,19.364904128612245,19.364904128612245,18.89545190731256,19.01281496263748,5800.0
1993-12-10,18.77808949571073,19.247541733103496,18.543363377014344,18.543363377014344,23800.0
1993-12-13,18.073910520038098,19.01281496263748,18.073910520038098,18.660725796662707,197100.0
1993-12-14,18.660725796662707,18.660725796662707,18.54336274133779,18.660725796662707,51900.0
1993-12-15,18.6607270842114,18.6607270842114,18.308637893943263,18.42600095736597,17100.0
1993-12-16,18.425999686012865,18.54336274133779,18.073910520038098,18.308636630687943,155000.0
1993-12-17,18.308637893943263,18.42600095736597,18.07391176709784,18.42600095736597,86400.0
1993-12-20,18.543363973692337,19.364905415564785,18.543363973692337,19.13017928931551,84400.0
1993-12-21,19.247542376424267,19.364905439695143,18.308637870257225,18.778090123340743,68500.0
1993-12-22,18.426000305896213,19.247541720808783,18.426000305896213,18.895452542989112,42700.0
1993-12-23,19.24754170896388,19.48226782736588,19.01281559056188,19.24754170896388,27700.0
1993-12-24,19.24754170896388,19.24754170896388,19.24754170896388,19.24754170896388,0.0
1993-12-27,19.24754170896388,19.24754170896388,19.24754170896388,19.24754170896388,0.0
1993-12-28,19.48226780465663,19.95172004091341,19.48226780465663,19.95172004091341,8000.0
1993-12-29,19.716994558417323,19.95172068411277,19.716994558417323,19.834357621265045,81800.0
1993-12-30,20.06908309997761,20.06908309997761,19.83435698184922,19.95172004091341,49900.0
1993-12-31,20.069083724523303,20.30380984995632,19.9517206618068,20.18644678723982,172000.0
1994-01-03,20.18644678723982,20.18644678723982,20.18644678723982,20.18644678723982,0.0
1994-01-04,20.42117162653655,20.6558977371864,20.186445515886707,20.42117162653655,78300.0
1994-01-05,20.42117289062479,20.655899015804387,20.303809828034986,20.538535953214584,155700.0
1994-01-06,20.538535324886887,20.538535324886887,20.18644614788883,20.303809206888182,14700.0
1994-01-07,20.30380984995632,20.30380984995632,20.18644678723982,20.18644678723982,56600.0
1994-01-10,20.303808571211636,20.303808571211636,19.95171940523686,20.06908246056178,18000.0
1994-01-11,19.83435634991193,19.95171940523686,19.01281496263748,19.01281496263748,30100.0
1994-01-12,19.01281496263748,19.01281496263748,18.073910520038098,18.308636630687943,246200.0
1994-01-13,18.30863730990399,18.30863730990399,16.90028059375753,17.13500671311527,407500.0
1994-01-14,17.721822576829695,18.778090147634117,17.604459513406983,18.42600095736597,406300.0
1994-01-17,18.543363353757886,19.48226782736588,18.543363353757886,19.24754170896388,137200.0
1994-01-18,19.247541073287326,19.59963023926209,19.247541073287326,19.364904128612245,162100.0
1994-01-19,19.364904128612245,19.83435634991193,19.364904128612245,19.716993294587017,96700.0
1994-01-20,19.716994581257627,19.716994581257627,19.48226845529028,19.48226845529028,153700.0
1994-01-21,19.48226782736588,19.48226782736588,19.24754170896388,19.24754170896388,52600.0
1994-01-24,19.364905415564785,19.364905415564785,19.012816226190875,19.13017928931551,32800.0
1994-01-25,19.130178017962404,19.247541073287326,19.01281496263748,19.01281496263748,67700.0
1994-01-26,19.13017928931551,19.13017928931551,19.012816226190875,19.13017928931551,48100.0
1994-01-27,19.01281496263748,19.130178017962404,18.308636630687943,18.660725796662707,238200.0
1994-01-28,18.66072642444266,18.895452542989112,18.426000305896213,18.895452542989112,53200.0
1994-01-31,19.012816226190875,19.13017928931551,18.895453163066243,19.13017928931551,57300.0
1994-02-01,19.0128162498825,19.364905439695143,18.543363996798988,18.778090123340743,102600.0
1994-02-02,18.77808885198764,18.77808885198764,18.54336274133779,18.660725796662707,79800.0
1994-02-03,18.54336336516944,18.895452542989112,18.54336336516944,18.895452542989112,42200.0
1994-02-04,18.77809017287398,18.77809017287398,17.956548727810745,18.073911791391208,169400.0
1994-02-07,17.604458913909266,18.191274211039573,17.369732795057143,18.191274211039573,387200.0
1994-02-08,18.308636630687943,18.308636630687943,17.956547464713175,17.956547464713175,53500.0
1994-02-09,18.07391176709784,18.42600095736597,18.07391176709784,18.42600095736597,76600.0
1994-02-10,18.54336336516944,19.247541720808783,18.54336336516944,18.895452542989112,83600.0
1994-02-11,18.895452542989112,18.895452542989112,18.54336336516944,18.895452542989112,121500.0
1994-02-14,18.778089483715885,19.247541720808783,18.778089483715885,18.895452542989112,206400.0
1994-02-15,18.89545253136088,19.24754170896388,18.77808947215988,19.24754170896388,175800.0
1994-02-16,19.24754232932293,19.59963151827396,19.24754232932293,19.48226845529028,120000.0
1994-02-17,19.48226781580728,19.95172005233276,19.36490475667591,19.59963087493865,149800.0
1994-02-18,19.5996315662369,19.5996315662369,18.778090123340743,18.778090123340743,317400.0
1994-02-21,18.778089483715885,19.01281560226233,18.54336336516944,18.895452542989112,28000.0
1994-02-22,18.89545190731256,19.01281496263748,18.77808885198764,19.01281496263748,129900.0
1994-02-23,18.895453186611626,19.130179313153384,18.778090123340743,18.778090123340743,84600.0
1994-02-24,18.778089483715885,19.01281560226233,18.66072642444266,18.895452542989112,69700.0
1994-02-25,19.01281496263748,19.01281496263748,18.660725796662707,19.01281496263748,138300.0
1994-02-28,18.89545253136088,19.36490476816488,18.77808947215988,19.24754170896388,64900.0
1994-03-01,19.36490475667591,19.71699393407001,19.36490475667591,19.59963087493865,57800.0
1994-03-02,19.24754170896388,19.36490476816488,19.01281559056188,19.24754170896388,35600.0
1994-03-03,19.130178649762883,19.24754170896388,18.89545253136088,19.24754170896388,85900.0
1994-03-04,19.130178017962404,19.48226718393717,19.130178017962404,19.364904128612245,118400.0
1994-03-07,19.364904128612245,19.716993294587017,19.364904128612245,19.716993294587017,66000.0
1994-03-08,19.71699393407001,19.834356993201386,19.59963087493865,19.59963087493865,21100.0
1994-03-09,19.716993945767875,19.716993945767875,19.24754170896388,19.24754170896388,48000.0
1994-03-10,19.247541073287326,19.247541073287326,18.89545190731256,19.01281496263748,143100.0
1994-03-11,19.01281496263748,19.364904128612245,19.01281496263748,19.364904128612245,72500.0
1994-03-14,19.24754170896388,19.36490476816488,19.24754170896388,19.24754170896388,28300.0
1994-03-15,19.247541073287326,19.364904128612245,19.247541073287326,19.364904128612245,34600.0
1994-03-16,19.364904128612245,19.364904128612245,18.77808885198764,19.01281496263748,29600.0
1994-03-17,19.01281496263748,19.01281496263748,18.77808885198764,19.01281496263748,27100.0
1994-03-18,19.01281496263748,19.130178017962404,18.308636630687943,18.308636630687943,9700.0
1994-03-21,18.5433640716278,18.5433640716278,17.369733434183,17.72182262541644,265600.0
1994-03-22,17.721821998272453,17.721821998272453,16.900280581133995,17.487095879090038,499000.0
1994-03-23,17.369732795057143,18.308637270465635,17.369732795057143,18.191274211039573,155100.0
1994-03-24,18.308636630687943,18.54336274133779,17.956547464713175,17.956547464713175,127700.0
1994-03-25,17.83918503276139,18.191274211039573,17.83918503276139,18.191274211039573,30800.0
1994-03-28,17.839185715102257,18.07391184293255,17.369733459441672,17.369733459441672,161800.0
1994-03-29,17.369732845991567,17.369732845991567,16.66555448737029,16.782917547140503,55700.0
1994-03-30,16.782917560762144,16.900280620627612,16.430828381165735,16.430828381165735,48400.0
1994-03-31,16.43082836782986,16.782917547140503,16.196102248289435,16.782917547140503,91400.0
1994-04-01,16.782917547140503,16.782917547140503,16.782917547140503,16.782917547140503,0.0
1994-04-04,16.665555127492134,16.665555127492134,16.430828998935908,16.665555127492134,19500.0
1994-04-05,16.782917534078656,17.487095892151885,16.54819141472091,17.13500671311527,119800.0
1994-04-06,17.252369772794143,17.252369772794143,17.0176436534364,17.13500671311527,23000.0
1994-04-07,17.252369132763636,17.252369132763636,17.135006077438717,17.252369132763636,116000.0
1994-04-08,17.252369132763636,17.369732188088562,17.135006077438717,17.252369132763636,519800.0
1994-04-11,17.01764366668093,17.252369786221355,16.782917547140503,16.782917547140503,128700.0
1994-04-12,16.900280606910716,17.01764366668093,16.782917547140503,16.782917547140503,145900.0
1994-04-13,16.782917560762144,16.900280620627612,16.430828381165735,16.430828381165735,23200.0
1994-04-14,16.43082842483817,16.43082842483817,15.022471702709186,15.374560883241427,322400.0
1994-04-15,15.022471717266663,15.961376199595827,15.022471717266663,15.022471717266663,313300.0
1994-04-18,15.491924301810098,15.491924301810098,14.787745924455091,14.787745924455091,25000.0
1994-04-19,14.787745972130834,14.787745972130834,14.083567592505558,14.083567592505558,632300.0
1994-04-20,14.5530195063879,14.787745627458673,14.318293385317125,14.318293385317125,98000.0
1994-04-21,14.5530198215574,14.5530198215574,14.435656758480324,14.435656758480324,40000.0
1994-04-22,14.553019798670093,14.787745924455091,14.318293672885092,14.787745924455091,369300.0
1994-04-25,14.787745596684372,15.257197837848953,14.787745596684372,15.022471717266663,33000.0
1994-04-26,15.022471401931048,15.022471401931048,14.90510834410346,14.90510834410346,35900.0
1994-04-27,15.02247200621055,15.49192425640463,15.02247200621055,15.49192425640463,175800.0
1994-04-28,15.491923958431244,15.491923958431244,15.022471717266663,15.022471717266663,128000.0
1994-04-29,15.139834452308396,15.257197510078228,15.022471394538565,15.257197510078228,661600.0
1994-05-02,15.257197837848953,15.257197837848953,14.905108656975516,15.022471717266663,32900.0
1994-05-03,15.139835113132596,15.139835113132596,14.318293672885092,14.787745924455091,21200.0
1994-05-04,14.787745286275872,14.90510834410346,14.553019170620702,14.90510834410346,375700.0
1994-05-05,14.905108336768732,15.257197510078228,14.7877452789989,15.257197510078228,124700.0
1994-05-06,15.022471717266663,15.022471717266663,14.787745596684372,15.022471717266663,34200.0
1994-05-09,14.905108351793096,14.905108351793096,14.083566946576152,14.553019178128691,18200.0
1994-05-10,14.083566946576152,14.787745293904962,14.083566946576152,14.553019178128691,8000.0
1994-05-11,14.670382884634478,14.670382884634478,14.318293695403248,14.435656758480324,8400.0
1994-05-12,14.5530198215574,14.5530198215574,14.318293695403248,14.435656758480324,146800.0
1994-05-13,14.435656782318198,14.435656782318198,13.96620452923468,14.083567592505558,58800.0
1994-05-16,14.08356695420224,14.200930012153924,14.08356695420224,14.200930012153924,10800.0
1994-05-17,13.966204506172025,14.435656758480324,13.966204506172025,14.435656758480324,13100.0
1994-05-18,14.435656758480324,14.5530198215574,14.435656758480324,14.435656758480324,9800.0
1994-05-19,14.318293385317125,14.435656445852512,14.083567264246351,14.318293385317125,682800.0
1994-05-20,14.31829307010561,14.31829307010561,14.08356695420224,14.200930012153924,12700.0
1994-05-23,14.200930012153924,14.200930012153924,14.200930012153924,14.200930012153924,0.0
1994-05-24,14.318293062352424,14.553019178128691,14.318293062352424,14.553019178128691,14400.0
1994-05-25,14.553019178128691,14.553019178128691,14.43565612024056,14.553019178128691,6100.0
1994-05-26,14.553019178128691,14.787745293904962,14.553019178128691,14.553019178128691,15500.0
1994-05-27,14.78774590228033,15.139835090429862,14.67038283956382,15.139835090429862,9000.0
1994-05-30,15.257197837848953,15.257197837848953,15.022471717266663,15.022471717266663,15500.0
1994-05-31,15.139834777557809,15.3745608981401,15.022471717266663,15.022471717266663,61600.0
1994-06-01,15.0224717325229,15.0224717325229,14.670382551291894,14.670382551291894,36200.0
1994-06-02,14.787745293904962,14.787745293904962,14.553019178128691,14.553019178128691,181800.0
1994-06-03,14.553019178128691,14.67038223601683,14.43565612024056,14.553019178128691,192700.0
1994-06-06,14.435656445852512,14.435656445852512,14.20093032478174,14.318293385317125,10200.0
1994-06-07,14.435656136271492,14.435656136271492,13.848840846179158,13.848840846179158,96000.0
1994-06-08,13.966203904197624,14.083566962216093,13.848840846179158,13.848840846179158,82500.0
1994-06-09,13.731478426530789,13.731478426530789,13.731478426530789,13.731478426530789,1600.0
1994-06-10,13.731478098008871,14.0835672800091,13.614115037342131,13.966204219342355,40300.0
1994-06-13,14.083566962216093,14.083566962216093,13.848840846179158,13.848840846179158,13800.0
1994-06-14,13.848840846179158,13.848840846179158,13.379388614105286,13.848840846179158,22100.0
1994-06-15,13.379388931757802,13.614115053367588,13.144662810148017,13.614115053367588,51900.0
1994-06-16,13.14466251422962,13.14466251422962,12.792573339741327,13.14466251422962,96500.0
1994-06-17,12.909936721418052,13.144662843625657,12.792573660314254,12.909936721418052,139200.0
1994-06-20,12.792573992760248,12.792573992760248,12.44048480029896,12.675210928606486,78900.0
1994-06-21,12.440484182280084,12.675210298926878,12.205758065633288,12.440484182280084,150400.0
1994-06-22,12.323121415899053,13.027299782521856,12.323121415899053,12.909936721418052,145700.0
1994-06-23,12.909937030666104,13.027300094581252,12.79257396675096,13.027300094581252,46500.0
1994-06-24,12.909937030666104,13.027300094581252,12.79257396675096,13.027300094581252,49500.0
1994-06-27,12.909936406495724,12.909936406495724,12.675210290013982,12.792573348254855,31700.0
1994-06-28,12.79257396675096,13.027300094581252,12.79257396675096,13.027300094581252,19200.0
1994-06-29,13.027299447849456,13.614114738293123,13.027299447849456,13.496751680204389,18800.0
1994-06-30,13.379389260556025,13.614115387934197,13.379389260556025,13.379389260556025,15800.0
1994-07-01,13.379389260556025,13.379389260556025,13.379389260556025,13.379389260556025,0.0
1994-07-04,13.614115053367588,13.614115053367588,13.496751992562697,13.614115053367588,3800.0
1994-07-05,13.614114738293123,13.614114738293123,13.379388622115655,13.496751680204389,7500.0
1994-07-06,13.379388630555152,13.379388630555152,13.14466251422962,13.14466251422962,228100.0
1994-07-07,13.027299782521856,13.027299782521856,12.440484477002853,12.909936721418052,114100.0
1994-07-08,12.792573643591304,13.262025887392822,12.792573643591304,13.262025887392822,779400.0
1994-07-11,13.14466251422962,13.14466251422962,13.027299456066856,13.14466251422962,17600.0
1994-07-12,13.1446631584964,13.1446631584964,12.909937030666104,13.027300094581252,14300.0
1994-07-13,13.144663133177843,13.379389260556025,13.144663133177843,13.379389260556025,27000.0
1994-07-14,13.496751976675387,14.0835672800091,13.496751976675387,13.966204219342355,71000.0
1994-07-15,14.0835672800091,14.200930340675844,13.848841158675617,13.966204219342355,84600.0
1994-07-18,13.848841465963798,14.318293719047317,13.848841465963798,14.083567592505558,36600.0
1994-07-19,13.966204219342355,14.0835672800091,13.966204219342355,13.966204219342355,114300.0
1994-07-20,13.848841490005412,13.848841490005412,13.61411536305617,13.731478426530789,25300.0
1994-07-21,13.731478114172482,13.731478114172482,13.496751992562697,13.614115053367588,5200.0
1994-07-22,13.496751992562697,13.614115053367588,13.496751992562697,13.614115053367588,19900.0
1994-07-25,13.496751992562697,13.614115053367588,13.379388931757802,13.614115053367588,21800.0
1994-07-26,13.731478114172482,13.731478114172482,13.614115053367588,13.614115053367588,17600.0
1994-07-27,13.614115387934197,13.614115387934197,12.90993700579967,13.379389260556025,649300.0
1994-07-28,13.027299456066856,13.262025572392384,13.027299456066856,13.14466251422962,123400.0
1994-07-29,12.909936397904092,13.262025572392384,12.909936397904092,13.14466251422962,60000.0
1994-08-01,13.14466251422962,13.14466251422962,13.14466251422962,13.14466251422962,0.0
1994-08-02,12.909936397904092,13.14466251422962,12.909936397904092,13.14466251422962,5200.0
1994-08-03,13.1446631584964,13.1446631584964,12.909937030666104,13.027300094581252,89200.0
1994-08-04,13.262026222411547,13.262026222411547,13.027300094581252,13.027300094581252,51600.0
1994-08-05,13.027299782521856,13.027299782521856,12.792573660314254,12.909936721418052,15600.0
1994-08-08,12.909936406495724,12.909936406495724,12.675210290013982,12.792573348254855,8200.0
1994-08-09,12.909936406495724,12.909936406495724,12.675210290013982,12.792573348254855,9500.0
1994-08-10,12.792573992760248,12.90993705691401,12.675210928606486,12.675210928606486,24400.0
1994-08-11,12.792573348254855,12.792573348254855,12.557847231773112,12.792573348254855,16100.0
1994-08-12,12.792573677974936,12.792573677974936,12.20575837164581,12.557847555443283,30800.0
1994-08-15,12.323121123956687,12.440484182280084,12.323121123956687,12.440484182280084,3200.0
1994-08-16,12.44048419153751,12.55784724994824,12.088395016305316,12.088395016305316,34700.0
1994-08-17,12.08839566133006,12.08839566133006,11.85366953198384,11.971032596656949,199000.0
1994-08-18,12.08839532803132,12.323121450905717,11.971032266594122,12.205758389468516,303000.0
1994-08-19,12.323121123956687,12.440484182280084,12.323121123956687,12.440484182280084,27400.0
1994-08-22,12.557847891443751,12.557847891443751,12.323121762631718,12.323121762631718,70000.0
1994-08-23,12.323121432911634,12.675210616709109,12.323121432911634,12.557847555443283,25200.0
1994-08-24,12.557847555443283,12.557847555443283,12.44048449417746,12.557847555443283,51300.0
1994-08-25,12.557847231773112,12.792573348254855,12.440484173532242,12.792573348254855,73100.0
1994-08-26,12.792573660314254,13.027299782521856,12.675210599210452,12.909936721418052,232400.0
1994-08-29,12.909936397904092,13.14466251422962,12.792573339741327,13.14466251422962,128200.0
1994-08-30,13.144662843625657,13.144662843625657,12.909936721418052,12.909936721418052,143100.0
1994-08-31,12.909936406495724,13.144662522977464,12.792573348254855,12.792573348254855,46400.0
1994-09-01,12.675210616709109,12.792573677974936,12.44048449417746,12.557847555443283,27000.0
1994-09-02,12.557847864452722,12.675210928606486,12.557847864452722,12.675210928606486,121300.0
1994-09-05,12.675210928606486,12.675210928606486,12.675210928606486,12.675210928606486,0.0
1994-09-06,12.675210902835817,13.027300094581252,12.675210902835817,13.027300094581252,15500.0
1994-09-07,12.90993705691401,12.90993705691401,12.675210928606486,12.675210928606486,25100.0
1994-09-08,12.675210928606486,12.792573992760248,12.557847864452722,12.675210928606486,32600.0
1994-09-09,12.557847891443751,12.557847891443751,12.205758698225702,12.323121762631718,82000.0
1994-09-12,12.557847891443751,12.557847891443751,12.205758698225702,12.323121762631718,10300.0
1994-09-13,12.323121123956687,12.440484182280084,12.205758065633288,12.440484182280084,56100.0
1994-09-14,12.44048451234291,12.44048451234291,12.08839532803132,12.205758389468516,38300.0
1994-09-15,12.088395007309892,12.440484182280084,11.971031948986496,12.440484182280084,62800.0
1994-09-16,12.675210928606486,12.675210928606486,12.44048480029896,12.675210928606486,23400.0
1994-09-19,12.675210616709109,12.90993673924076,12.44048449417746,12.557847555443283,39300.0
1994-09-20,12.557847891443751,12.675210955849764,12.323121762631718,12.323121762631718,21100.0
1994-09-21,12.323121762631718,12.323121762631718,12.088395633819683,12.323121762631718,45700.0
1994-09-22,12.323121450905717,12.323121450905717,12.08839532803132,12.205758389468516,120100.0
1994-09-23,12.323121133126778,12.323121133126778,12.088395016305316,12.088395016305316,17300.0
1994-09-26,12.08839566133006,12.205758726003165,11.971032596656949,11.971032596656949,76600.0
1994-09-27,12.088395016305316,12.205758074716046,12.088395016305316,12.088395016305316,92500.0
1994-09-28,12.205758074716046,12.205758074716046,12.088395016305316,12.088395016305316,14100.0
1994-09-29,12.088395633819683,12.323121762631718,11.971032569413667,12.323121762631718,133700.0
1994-09-30,12.088395633819683,12.323121762631718,11.971032569413667,12.323121762631718,137100.0
1994-10-03,12.08839566133006,12.08839566133006,11.85366953198384,11.971032596656949,10900.0
1994-10-04,12.088395016305316,12.088395016305316,11.853668899483852,12.088395016305316,56400.0
1994-10-05,11.9710322851125,11.9710322851125,11.853669223493748,11.853669223493748,77900.0
1994-10-06,11.97103196733716,11.97103196733716,11.73630585033055,11.73630585033055,56100.0
1994-10-07,11.736306161875,11.853669223493748,11.736306161875,11.853669223493748,36000.0
1994-10-10,11.853669223493748,11.853669223493748,11.853669223493748,11.853669223493748,0.0
1994-10-11,11.853668908833852,11.853668908833852,11.618942791827244,11.73630585033055,9000.0
1994-10-12,11.85366953198384,11.971032596656949,11.736306467310737,11.971032596656949,71100.0
1994-10-13,11.971031957894583,12.088395016305316,11.853668899483852,12.088395016305316,41200.0
1994-10-14,12.08839534673125,12.08839534673125,11.853669223493748,11.853669223493748,14500.0
1994-10-17,11.853668899483852,12.088395016305316,11.853668899483852,12.088395016305316,9100.0
1994-10-18,12.205758389468516,12.205758389468516,12.08839532803132,12.205758389468516,17600.0
1994-10-19,12.205758074716046,12.205758074716046,11.971031957894583,12.088395016305316,17000.0
1994-10-20,12.08839566133006,12.08839566133006,11.85366953198384,11.971032596656949,16500.0
1994-10-21,11.971032304764654,11.971032304764654,11.50158005751898,11.50158005751898,25500.0
1994-10-24,11.50158005751898,11.73630618114182,11.38421699570756,11.50158005751898,13600.0
1994-10-25,11.384216366517505,11.618942477167348,11.26685331119258,11.26685331119258,31800.0
1994-10-26,11.032127518381012,11.266853635793376,11.032127518381012,11.032127518381012,216300.0
1994-10-27,11.384216674820632,11.853668908833852,11.384216674820632,11.73630585033055,101500.0
1994-10-28,11.618943402637626,11.971032596656949,11.618943402637626,11.971032596656949,87400.0
1994-10-31,12.088395016305316,12.205758074716046,11.971031957894583,12.088395016305316,29200.0
1994-11-01,12.08839566133006,12.08839566133006,11.85366953198384,11.971032596656949,113700.0
1994-11-02,12.08839566133006,12.08839566133006,11.85366953198384,11.971032596656949,21900.0
1994-11-03,11.9710322851125,11.9710322851125,11.853669223493748,11.853669223493748,38200.0
1994-11-04,11.73630649563857,11.85366956059495,11.61894343068218,11.61894343068218,66000.0
1994-11-07,11.736306161875,11.853669223493748,11.61894310025625,11.853669223493748,66400.0
1994-11-08,11.971031977363811,11.971031977363811,11.03212750855096,11.384216684355778,187900.0
1994-11-09,11.384216684355778,11.618942801558992,11.266853625754171,11.384216684355778,72800.0
1994-11-10,11.384216366517505,11.384216366517505,11.26685331119258,11.26685331119258,29500.0
1994-11-11,11.266853953560467,11.266853953560467,11.032127829527958,11.149490891544213,68200.0
1994-11-14,11.266853635793376,11.266853635793376,10.914764459674831,11.032127518381012,322600.0
1994-11-15,11.032127850038345,11.032127850038345,10.797401725569443,10.797401725569443,41900.0
1994-11-16,10.797401411223897,10.914764470041549,10.562675293588594,10.680038352406244,24100.0
1994-11-17,10.562675293588594,10.680038352406244,10.562675293588594,10.680038352406244,81400.0
1994-11-18,10.56267562206203,10.680038684529388,10.445312559594676,10.445312559594676,32700.0
1994-11-21,10.44531192391812,10.680038034567968,10.210585813268276,10.210585813268276,30100.0
1994-11-22,10.327949186431471,10.445312245368196,10.210586127494755,10.327949186431471,97000.0
1994-11-23,10.327949519052927,10.327949519052927,9.9758603309034,10.09322339361991,87200.0
1994-11-24,10.093223068558034,10.327949186431471,10.093223068558034,10.327949186431471,14000.0
1994-11-25,10.327949186431471,10.327949186431471,10.093223068558034,10.327949186431471,43600.0
1994-11-28,10.445312234770942,10.680038352406244,10.445312234770942,10.680038352406244,25500.0
1994-11-29,10.797401411223897,10.797401411223897,10.562675293588594,10.680038352406244,16600.0
1994-11-30,10.680038663334992,11.032127850038345,10.680038663334992,10.797401725569443,27400.0
1994-12-01,10.79740108989289,10.914764145217813,10.79740108989289,10.914764145217813,63500.0
1994-12-02,10.797401725569443,10.914764787803891,10.797401725569443,10.797401725569443,32700.0
1994-12-05,10.79740170549545,11.266853953560467,10.79740170549545,11.149490891544213,89700.0
1994-12-06,11.032127829527958,11.266853953560467,10.914764767511702,11.149490891544213,49700.0
1994-12-07,10.914764145217813,11.032127200542735,10.79740108989289,10.914764145217813,34100.0
1994-12-08,11.0321275288592,11.14949058767685,10.680038352406244,10.680038352406244,42400.0
1994-12-09,10.562675293588594,10.680038352406244,10.327949175953291,10.680038352406244,10100.0
1994-12-12,10.680038643479191,11.149490891544213,10.562675581462935,11.149490891544213,140800.0
1994-12-13,11.26685331119258,11.501579421842424,11.149490255867658,11.26685331119258,468700.0
1994-12-14,11.266853625754171,11.384216684355778,11.149490567152569,11.384216684355778,143600.0
1994-12-15,11.266853625754171,11.384216684355778,11.266853625754171,11.384216684355778,299600.0
1994-12-16,11.501579724251664,12.088395016305316,11.384216665840928,12.088395016305316,96200.0
1994-12-19,11.9710322851125,11.9710322851125,11.736306161875,11.853669223493748,178400.0
1994-12-20,11.73630649563857,11.85366956059495,11.61894343068218,11.61894343068218,84300.0
1994-12-21,11.61894343068218,11.61894343068218,11.38421730076941,11.61894343068218,33300.0
1994-12-22,11.618942782662392,12.088395016305316,11.618942782662392,12.088395016305316,92300.0
1994-12-23,12.205758074716046,12.323121133126778,12.088395016305316,12.088395016305316,53900.0
1994-12-26,12.088395016305316,12.088395016305316,12.088395016305316,12.088395016305316,0.0
1994-12-27,12.088395016305316,12.088395016305316,12.088395016305316,12.088395016305316,0.0
1994-12-28,12.205758389468516,12.323121450905717,12.08839532803132,12.205758389468516,49000.0
1994-12-29,12.205758074716046,12.205758074716046,12.088395016305316,12.088395016305316,27200.0
1994-12-30,12.08839532803132,12.205758389468516,11.971032266594122,12.205758389468516,17200.0
1995-01-02,12.205758389468516,12.205758389468516,12.205758389468516,12.205758389468516,0.0
1995-01-03,12.205758074716046,12.205758074716046,12.088395016305316,12.088395016305316,15000.0
1995-01-04,12.205758074716046,12.205758074716046,11.971031957894583,12.088395016305316,71800.0
1995-01-05,12.08839566133006,12.08839566133006,11.85366953198384,11.971032596656949,29100.0
1995-01-06,11.853669223493748,11.9710322851125,11.736306161875,11.853669223493748,27100.0
1995-01-09,11.9710322851125,11.9710322851125,11.61894310025625,11.853669223493748,12200.0
1995-01-10,11.736305841073122,12.088395016305316,11.736305841073122,12.088395016305316,241300.0
1995-01-11,12.088395025840466,12.088395025840466,11.618942791827244,11.73630585033055,108500.0
1995-01-12,11.736306161875,12.08839534673125,11.736306161875,11.853669223493748,79600.0
1995-01-13,11.971032625551336,11.971032625551336,11.61894343068218,11.61894343068218,17900.0
1995-01-16,11.501579742957386,11.501579742957386,11.384216684355778,11.384216684355778,24400.0
1995-01-17,11.501580365725792,11.61894343068218,11.38421730076941,11.61894343068218,354500.0
1995-01-18,11.501580365725792,11.73630649563857,11.501580365725792,11.61894343068218,586700.0
1995-01-19,11.61894343068218,11.61894343068218,11.501580365725792,11.61894343068218,88500.0
1995-01-20,11.618943119330398,11.618943119330398,11.38421699570756,11.50158005751898,353000.0
1995-01-23,11.266853635793376,11.266853635793376,10.797401400968653,11.032127518381012,8800.0
1995-01-24,11.149490255867658,11.26685331119258,11.149490255867658,11.26685331119258,6100.0
1995-01-25,11.26685331119258,11.26685331119258,11.149490255867658,11.26685331119258,12800.0
1995-01-26,11.38421699570756,11.618943119330398,11.38421699570756,11.50158005751898,290900.0
1995-01-27,11.50158005751898,11.50158005751898,11.38421699570756,11.50158005751898,155000.0
1995-01-30,11.501579421842424,11.501579421842424,10.79740108989289,10.914764145217813,46600.0
1995-01-31,10.797401400968653,11.149490577087192,10.562675283556288,11.032127518381012,111500.0
1995-02-01,11.149490891544213,11.266853953560467,10.914764767511702,11.149490891544213,27300.0
1995-02-02,11.266853953560467,11.266853953560467,11.149490891544213,11.149490891544213,18400.0
1995-02-03,11.26685331119258,11.26685331119258,11.032127200542735,11.26685331119258,58600.0
1995-02-06,11.384216694499552,11.384216694499552,11.032127518381012,11.032127518381012,190700.0
1995-02-07,11.149490255867658,11.149490255867658,10.79740108989289,10.914764145217813,280000.0
1995-02-08,10.79740108989289,10.914764145217813,10.562674979243043,10.914764145217813,230800.0
1995-02-09,10.914764787803891,10.914764787803891,10.797401725569443,10.797401725569443,19900.0
1995-02-10,10.562674979243043,10.680038034567968,10.44531192391812,10.562674979243043,14600.0
1995-02-13,10.562674979243043,10.562674979243043,10.210585813268276,10.562674979243043,58100.0
1995-02-14,10.680038352406244,10.680038352406244,10.562675293588594,10.680038352406244,213700.0
1995-02-15,10.680038352406244,10.914764470041549,10.680038352406244,10.680038352406244,88000.0
1995-02-16,10.680038034567968,10.79740108989289,10.562674979243043,10.562674979243043,76700.0
1995-02-17,10.562675293588594,10.914764470041549,10.562675293588594,10.680038352406244,111600.0
1995-02-20,10.680038663334992,10.797401725569443,10.680038663334992,10.797401725569443,80700.0
1995-02-21,10.680038034567968,10.680038034567968,10.3279488685932,10.562674979243043,660600.0
1995-02-22,10.680038352406244,10.797401411223897,10.562675293588594,10.680038352406244,30800.0
1995-02-23,10.797401725569443,10.797401725569443,10.680038663334992,10.797401725569443,84200.0
1995-02-24,11.032127200542735,11.032127200542735,10.79740108989289,10.914764145217813,62600.0
1995-02-27,11.0321275288592,11.0321275288592,10.680038352406244,10.680038352406244,93200.0
1995-02-28,10.914764145217813,10.914764145217813,10.79740108989289,10.914764145217813,45000.0
1995-03-01,11.0321275288592,11.0321275288592,10.445312234770942,10.680038352406244,68700.0
1995-03-02,10.680038034567968,10.79740108989289,10.44531192391812,10.562674979243043,18200.0
1995-03-03,10.56267562206203,10.56267562206203,10.445312559594676,10.445312559594676,23900.0
1995-03-06,10.56267530430492,10.56267530430492,10.327949186431471,10.327949186431471,42500.0
1995-03-07,10.210586127494755,10.445312245368196,10.210586127494755,10.327949186431471,106900.0
1995-03-08,10.093223068558034,10.445312245368196,10.093223068558034,10.327949186431471,55200.0
1995-03-09,10.32794949712732,10.445312559594676,10.32794949712732,10.445312559594676,13000.0
1995-03-10,10.562674979243043,10.562674979243043,10.44531192391812,10.562674979243043,6500.0
1995-03-13,10.562674979243043,10.562674979243043,10.3279488685932,10.562674979243043,14000.0
1995-03-14,10.562674979243043,10.680038034567968,10.44531192391812,10.562674979243043,52600.0
1995-03-15,10.562674979243043,10.562674979243043,10.44531192391812,10.562674979243043,12800.0
1995-03-16,10.327949519052927,10.327949519052927,10.09322339361991,10.09322339361991,91900.0
1995-03-17,10.21058645633642,10.21058645633642,10.09322339361991,10.09322339361991,36500.0
1995-03-20,10.210585813268276,10.210585813268276,10.093222757943352,10.210585813268276,53000.0
1995-03-21,10.327949186431471,10.445312245368196,10.210586127494755,10.327949186431471,82300.0
1995-03-22,10.327949186431471,10.327949186431471,10.210586127494755,10.327949186431471,14800.0
1995-03-23,10.210585813268276,10.3279488685932,9.97585970261843,10.210585813268276,115400.0
1995-03-24,10.093223068558034,10.327949186431471,10.093223068558034,10.327949186431471,43300.0
1995-03-27,10.327949175953291,10.680038352406244,10.21058611713564,10.680038352406244,72300.0
1995-03-28,10.79740108989289,10.79740108989289,10.3279488685932,10.562674979243043,79800.0
1995-03-29,10.327949476631645,10.797401725569443,10.327949476631645,10.797401725569443,394400.0
1995-03-30,10.79740170549545,11.149490891544213,10.79740170549545,11.149490891544213,143900.0
1995-03-31,11.032127829527958,11.149490891544213,10.914764767511702,11.149490891544213,81600.0
1995-04-03,11.032127850038345,11.032127850038345,10.680038663334992,10.797401725569443,25700.0
1995-04-04,10.680038034567968,11.032127200542735,10.680038034567968,10.914764145217813,21800.0
1995-04-05,10.914764470041549,11.0321275288592,10.562675293588594,10.680038352406244,12700.0
1995-04-06,10.680038663334992,10.914764787803891,10.680038663334992,10.797401725569443,72900.0
1995-04-07,10.680038034567968,10.79740108989289,10.562674979243043,10.562674979243043,16400.0
1995-04-10,10.445312234770942,10.797401411223897,10.445312234770942,10.680038352406244,83700.0
1995-04-11,10.562674979243043,10.562674979243043,10.3279488685932,10.562674979243043,239000.0
1995-04-12,10.44531192391812,10.79740108989289,10.44531192391812,10.562674979243043,126300.0
1995-04-13,10.56267562206203,10.797401746996742,10.445312559594676,10.445312559594676,132500.0
1995-04-14,10.445312559594676,10.445312559594676,10.445312559594676,10.445312559594676,0.0
1995-04-17,10.445312559594676,10.56267562206203,10.445312559594676,10.445312559594676,112700.0
1995-04-18,10.44531192391812,10.562674979243043,10.3279488685932,10.562674979243043,114300.0
1995-04-19,10.56267562206203,10.680038684529388,10.445312559594676,10.445312559594676,40500.0
1995-04-20,10.56267562206203,10.56267562206203,10.445312559594676,10.445312559594676,9200.0
1995-04-21,10.56267562206203,10.56267562206203,10.445312559594676,10.445312559594676,233400.0
1995-04-24,10.445312245368196,10.445312245368196,10.327949186431471,10.327949186431471,127600.0
1995-04-25,10.327949186431471,10.445312245368196,10.327949186431471,10.327949186431471,250000.0
1995-04-26,10.327949186431471,10.327949186431471,10.327949186431471,10.327949186431471,77500.0
1995-04-27,10.327949186431471,10.445312245368196,10.327949186431471,10.327949186431471,95500.0
1995-04-28,10.32794949712732,10.56267562206203,10.32794949712732,10.445312559594676,92600.0
1995-05-01,10.445312245368196,10.445312245368196,10.210586127494755,10.327949186431471,11500.0
1995-05-02,10.32794949712732,10.56267562206203,10.32794949712732,10.445312559594676,25200.0
1995-05-03,10.562674979243043,10.680038034567968,10.562674979243043,10.562674979243043,20300.0
1995-05-04,10.562674979243043,10.680038034567968,10.562674979243043,10.562674979243043,86400.0
1995-05-05,10.680038352406244,10.797401411223897,10.680038352406244,10.680038352406244,50800.0
1995-05-08,10.562675283556288,11.149490577087192,10.562675283556288,11.032127518381012,42400.0
1995-05-09,10.914764145217813,11.26685331119258,10.914764145217813,11.26685331119258,168100.0
1995-05-10,11.26685331119258,11.384216366517505,11.149490255867658,11.26685331119258,48500.0
1995-05-11,11.26685331119258,11.26685331119258,11.032127200542735,11.26685331119258,58200.0
1995-05-12,11.26685331119258,11.26685331119258,11.149490255867658,11.26685331119258,21000.0
1995-05-15,11.266853616317327,11.97103196733716,11.14949055781402,11.73630585033055,64500.0
1995-05-16,11.736306143719728,12.323121450905717,11.736306143719728,12.205758389468516,220500.0
1995-05-17,12.205758065633288,12.792573357250278,12.205758065633288,12.440484182280084,186900.0
1995-05-18,12.675210298926878,12.675210298926878,12.323121123956687,12.440484182280084,102600.0
1995-05-19,12.323121133126778,12.323121133126778,12.088395016305316,12.088395016305316,89600.0
1995-05-22,12.088395016305316,12.088395016305316,12.088395016305316,12.088395016305316,0.0
1995-05-23,12.205758726003165,12.205758726003165,11.85366953198384,11.971032596656949,162900.0
1995-05-24,12.08839566133006,12.08839566133006,11.736306467310737,11.971032596656949,364700.0
1995-05-25,11.9710322851125,11.9710322851125,11.501580038637496,11.853669223493748,57500.0
1995-05-26,11.618943119330398,11.618943119330398,11.38421699570756,11.50158005751898,32500.0
1995-05-29,11.38421699570756,11.50158005751898,11.266853933896146,11.50158005751898,21900.0
1995-05-30,11.266853625754171,11.384216684355778,11.149490567152569,11.384216684355778,94800.0
1995-05-31,11.384217015576723,11.384217015576723,11.032127829527958,11.149490891544213,86200.0
1995-06-01,10.914764459674831,11.149490577087192,10.914764459674831,11.032127518381012,127500.0
1995-06-02,11.032127200542735,11.149490255867658,10.914764145217813,10.914764145217813,22700.0
1995-06-05,10.914764145217813,11.149490255867658,10.914764145217813,10.914764145217813,70800.0
1995-06-06,11.032127200542735,11.149490255867658,10.562674979243043,10.914764145217813,37200.0
1995-06-07,10.797401725569443,10.914764787803891,10.680038663334992,10.797401725569443,14300.0
1995-06-08,10.680038663334992,10.914764787803891,10.56267560110054,10.797401725569443,60200.0
1995-06-09,10.680038352406244,10.797401411223897,10.562675293588594,10.680038352406244,93500.0
1995-06-12,10.56267560110054,10.914764787803891,10.56267560110054,10.797401725569443,34100.0
1995-06-13,10.79740108989289,10.914764145217813,10.680038034567968,10.914764145217813,14300.0
1995-06-14,10.914764787803891,10.914764787803891,10.327949476631645,10.797401725569443,959400.0
1995-06-15,10.680038663334992,10.797401725569443,10.680038663334992,10.797401725569443,9700.0
1995-06-16,10.680038034567968,10.680038034567968,10.562674979243043,10.562674979243043,10300.0
1995-06-19,10.56267530430492,10.56267530430492,10.327949186431471,10.327949186431471,50200.0
1995-06-20,10.327949175953291,10.680038352406244,10.327949175953291,10.680038352406244,205100.0
1995-06-21,10.797401400968653,11.032127518381012,10.797401400968653,11.032127518381012,204300.0
1995-06-22,11.032127200542735,11.149490255867658,10.914764145217813,10.914764145217813,38300.0
1995-06-23,11.149490912272794,11.266853974507244,10.680038663334992,10.797401725569443,63300.0
1995-06-26,10.680038663334992,10.914764787803891,10.680038663334992,10.797401725569443,40900.0
1995-06-27,10.914764459674831,11.032127518381012,10.680038342262469,11.032127518381012,977700.0
1995-06-28,11.149490255867658,11.384216366517505,11.032127200542735,11.26685331119258,574900.0
1995-06-29,11.266853933896146,11.73630618114182,11.266853933896146,11.50158005751898,79000.0
1995-06-30,11.618943139609232,11.736306201625489,11.149490891544213,11.149490891544213,87100.0
1995-07-03,11.149490891544213,11.149490891544213,11.149490891544213,11.149490891544213,0.0
1995-07-04,11.149490567152569,11.384216684355778,11.149490567152569,11.384216684355778,33700.0
1995-07-05,11.26685331119258,11.26685331119258,11.149490255867658,11.26685331119258,401700.0
1995-07-06,11.384216366517505,11.384216366517505,11.149490255867658,11.26685331119258,17400.0
1995-07-07,11.26685331119258,11.384216366517505,11.149490255867658,11.26685331119258,60700.0
1995-07-10,11.266854235813025,11.61894343068218,11.266854235813025,11.61894343068218,749100.0
1995-07-11,11.501579742957386,11.618942801558992,11.266853625754171,11.384216684355778,126300.0
1995-07-12,11.38421730076941,11.73630649563857,11.38421730076941,11.61894343068218,462600.0
1995-07-13,11.61894343068218,11.971032625551336,11.61894343068218,11.61894343068218,123000.0
1995-07-14,11.618942791827244,11.73630585033055,11.384216674820632,11.73630585033055,32100.0
1995-07-17,11.73630585033055,11.73630585033055,11.501579733323938,11.73630585033055,20400.0
1995-07-18,11.618943119330398,11.618943119330398,11.38421699570756,11.50158005751898,58500.0
1995-07-19,11.501579421842424,11.618942477167348,11.032127200542735,11.26685331119258,72900.0
1995-07-20,11.149490567152569,11.384216684355778,11.03212750855096,11.384216684355778,33800.0
1995-07-21,11.384216366517505,11.618942477167348,11.26685331119258,11.26685331119258,41800.0
1995-07-24,11.384216366517505,11.384216366517505,11.032127200542735,11.26685331119258,39700.0
1995-07-25,11.266853635793376,11.266853635793376,10.914764459674831,11.032127518381012,27100.0
1995-07-26,11.032127200542735,11.149490255867658,10.914764145217813,10.914764145217813,576700.0
1995-07-27,10.797401725569443,11.032127850038345,10.797401725569443,10.797401725569443,110600.0
1995-07-28,10.797401725569443,10.914764787803891,10.680038663334992,10.797401725569443,38800.0
1995-07-31,10.914764145217813,11.032127200542735,10.79740108989289,10.914764145217813,52500.0
1995-08-01,10.914764145217813,10.914764145217813,10.79740108989289,10.914764145217813,12000.0
1995-08-02,11.032127200542735,11.032127200542735,10.914764145217813,10.914764145217813,47600.0
1995-08-03,11.032127518381012,11.032127518381012,10.914764459674831,11.032127518381012,11600.0
1995-08-04,10.914764459674831,11.149490577087192,10.914764459674831,11.032127518381012,20500.0
1995-08-07,11.032127518381012,11.032127518381012,11.032127518381012,11.032127518381012,0.0
1995-08-08,11.032127200542735,11.032127200542735,10.914764145217813,10.914764145217813,19800.0
1995-08-09,11.032127829527958,11.149490891544213,11.032127829527958,11.149490891544213,15600.0
1995-08-10,11.149490255867658,11.384216366517505,11.149490255867658,11.26685331119258,66900.0
1995-08-11,11.266853953560467,11.266853953560467,11.149490891544213,11.149490891544213,113000.0
1995-08-14,11.149490255867658,11.26685331119258,11.149490255867658,11.26685331119258,8500.0
1995-08-15,11.149490872084726,11.50158005751898,11.149490872084726,11.50158005751898,87600.0
1995-08-16,11.618942791827244,11.853668908833852,11.501579733323938,11.73630585033055,66600.0
1995-08-17,11.618942791827244,11.853668908833852,11.618942791827244,11.73630585033055,352000.0
1995-08-18,11.73630585033055,11.853668908833852,11.618942791827244,11.73630585033055,40200.0
1995-08-21,11.73630585033055,11.73630585033055,11.501579733323938,11.73630585033055,59600.0
1995-08-22,11.50158005751898,11.50158005751898,11.38421699570756,11.50158005751898,52900.0
1995-08-23,11.501579421842424,11.501579421842424,11.26685331119258,11.26685331119258,63800.0
1995-08-24,11.149490255867658,11.26685331119258,11.149490255867658,11.26685331119258,25900.0
1995-08-25,11.149490872084726,11.50158005751898,11.149490872084726,11.50158005751898,46200.0
1995-08-28,11.266853625754171,11.501579742957386,11.266853625754171,11.384216684355778,22800.0
1995-08-29,11.26685331119258,11.384216366517505,11.149490255867658,11.26685331119258,15100.0
1995-08-30,11.384216694499552,11.384216694499552,11.032127518381012,11.032127518381012,16400.0
1995-08-31,11.032127200542735,11.032127200542735,10.79740108989289,10.914764145217813,112100.0
1995-09-01,11.032127518381012,11.032127518381012,10.562675283556288,11.032127518381012,103300.0
1995-09-04,11.032127518381012,11.032127518381012,11.032127518381012,11.032127518381012,0.0
1995-09-05,11.032127518381012,11.032127518381012,10.680038342262469,11.032127518381012,94000.0
1995-09-06,11.032127200542735,11.032127200542735,10.79740108989289,10.914764145217813,70200.0
1995-09-07,11.032127518381012,11.032127518381012,10.914764459674831,11.032127518381012,15900.0
1995-09-08,11.032127200542735,11.032127200542735,10.914764145217813,10.914764145217813,34300.0
1995-09-11,10.914764787803891,11.032127850038345,10.56267560110054,10.797401725569443,40700.0
1995-09-12,10.680038663334992,10.797401725569443,10.680038663334992,10.797401725569443,300300.0
1995-09-13,10.797401725569443,10.914764787803891,10.680038663334992,10.797401725569443,168100.0
1995-09-14,10.797401725569443,10.797401725569443,10.680038663334992,10.797401725569443,20700.0
1995-09-15,10.914764787803891,10.914764787803891,10.680038663334992,10.797401725569443,7700.0
1995-09-18,10.797401725569443,10.797401725569443,10.56267560110054,10.797401725569443,46400.0
1995-09-19,10.562674979243043,10.79740108989289,10.44531192391812,10.562674979243043,46600.0
1995-09-20,10.680038352406244,10.680038352406244,10.562675293588594,10.680038352406244,10200.0
1995-09-21,10.680038034567968,10.680038034567968,10.44531192391812,10.562674979243043,38000.0
1995-09-22,10.3279488685932,10.562674979243043,10.3279488685932,10.562674979243043,103300.0
1995-09-25,10.3279488685932,10.44531192391812,10.210585813268276,10.210585813268276,33500.0
1995-09-26,10.210586127494755,10.327949186431471,10.093223068558034,10.327949186431471,44900.0
1995-09-27,10.210585813268276,10.210585813268276,10.093222757943352,10.210585813268276,23300.0
1995-09-28,10.327949186431471,10.445312245368196,10.210586127494755,10.327949186431471,142100.0
1995-09-29,10.210585813268276,10.3279488685932,10.210585813268276,10.210585813268276,32500.0
1995-10-02,10.093222757943352,10.3279488685932,10.093222757943352,10.210585813268276,146100.0
1995-10-03,10.210585813268276,10.210585813268276,9.858496647293508,10.210585813268276,28600.0
1995-10-04,9.858496961392513,10.210586138585102,9.858496961392513,9.975860020456707,8100.0
1995-10-05,9.975860020456707,9.975860020456707,9.858496961392513,9.975860020456707,51000.0
1995-10-06,9.975860020456707,10.093223079520904,9.975860020456707,9.975860020456707,4500.0
1995-10-09,9.975860020456707,9.975860020456707,9.975860020456707,9.975860020456707,0.0
1995-10-10,9.97585970261843,10.210585813268276,9.97585970261843,10.210585813268276,5500.0
1995-10-11,9.975860309725253,10.445312559594676,9.975860309725253,10.445312559594676,84400.0
1995-10-12,10.327949186431471,10.445312245368196,10.093223068558034,10.327949186431471,85500.0
1995-10-13,10.093222757943352,10.562674979243043,10.093222757943352,10.562674979243043,47400.0
1995-10-16,10.56267530430492,10.56267530430492,10.093223068558034,10.327949186431471,20100.0
1995-10-17,10.327949186431471,10.327949186431471,9.975860009621313,10.327949186431471,31300.0
1995-10-18,10.210586127494755,10.327949186431471,10.093223068558034,10.327949186431471,472600.0
1995-10-19,10.093223068558034,10.327949186431471,9.975860009621313,10.327949186431471,32700.0
1995-10-20,10.09322339361991,10.21058645633642,9.9758603309034,10.09322339361991,60200.0
1995-10-23,9.97585970261843,9.97585970261843,9.858496647293508,9.858496647293508,37800.0
1995-10-24,9.741133902328317,9.975860020456707,9.741133902328317,9.975860020456707,41700.0
1995-10-25,10.093223079520904,10.093223079520904,9.741133902328317,9.975860020456707,10700.0
1995-10-26,9.858496647293508,9.858496647293508,9.50640748131874,9.858496647293508,42800.0
1995-10-27,9.623770843264117,9.975860020456707,9.50640778419992,9.975860020456707,10200.0
1995-10-30,10.093223068558034,10.327949186431471,9.623770832811148,10.327949186431471,35400.0
1995-10-31,10.32794949712732,10.56267562206203,9.975860309725253,10.445312559594676,20700.0
1995-11-01,10.327949186431471,10.327949186431471,10.093223068558034,10.327949186431471,83900.0
1995-11-02,10.3279488685932,10.44531192391812,10.093222757943352,10.210585813268276,439700.0
1995-11-03,10.44531192391812,10.562674979243043,10.3279488685932,10.562674979243043,45600.0
1995-11-06,10.44531192391812,10.562674979243043,10.3279488685932,10.562674979243043,69400.0
1995-11-07,10.44531192391812,10.562674979243043,10.44531192391812,10.562674979243043,53500.0
1995-11-08,10.32794949712732,10.445312559594676,10.210586434659964,10.445312559594676,94700.0
1995-11-09,10.3279488685932,10.44531192391812,10.210585813268276,10.210585813268276,12200.0
1995-11-10,10.210586127494755,10.445312245368196,10.210586127494755,10.327949186431471,106300.0
1995-11-13,10.210586434659964,10.56267562206203,10.210586434659964,10.445312559594676,426800.0
1995-11-14,10.32794949712732,10.56267562206203,10.32794949712732,10.445312559594676,236700.0
1995-11-15,10.3279488685932,10.3279488685932,9.97585970261843,10.210585813268276,30700.0
1995-11-16,10.210585813268276,10.3279488685932,9.97585970261843,10.210585813268276,23400.0
1995-11-17,9.97585970261843,10.210585813268276,9.97585970261843,10.210585813268276,29300.0
1995-11-20,9.85849726818689,10.09322339361991,9.85849726818689,10.09322339361991,17100.0
1995-11-21,9.9758603309034,10.327949519052927,9.85849726818689,10.09322339361991,60300.0
1995-11-22,10.09322339361991,10.21058645633642,9.9758603309034,10.09322339361991,4900.0
1995-11-23,9.85849726818689,10.09322339361991,9.85849726818689,10.09322339361991,48900.0
1995-11-24,10.093222757943352,10.210585813268276,10.093222757943352,10.210585813268276,511000.0
1995-11-27,10.21058645633642,10.21058645633642,9.9758603309034,10.09322339361991,155600.0
1995-11-28,10.093222757943352,10.210585813268276,9.97585970261843,10.210585813268276,77900.0
1995-11-29,10.09322339361991,10.21058645633642,9.9758603309034,10.09322339361991,598300.0
1995-11-30,10.09322339361991,10.21058645633642,9.9758603309034,10.09322339361991,91400.0
1995-12-01,9.9758603309034,10.09322339361991,9.85849726818689,10.09322339361991,74500.0
1995-12-04,9.85849726818689,10.09322339361991,9.85849726818689,10.09322339361991,13000.0
1995-12-05,9.97585970261843,10.210585813268276,9.97585970261843,10.210585813268276,67900.0
1995-12-06,10.093223352162738,10.797401725569443,10.093223352162738,10.797401725569443,58000.0
1995-12-07,11.032127850038345,11.032127850038345,10.797401725569443,10.797401725569443,19900.0
1995-12-08,10.680038034567968,10.914764145217813,10.562674979243043,10.914764145217813,18200.0
1995-12-11,10.914764145217813,10.914764145217813,10.3279488685932,10.562674979243043,23200.0
1995-12-12,10.44531192391812,10.562674979243043,10.210585813268276,10.562674979243043,36100.0
1995-12-13,10.445312559594676,10.445312559594676,10.09322337219261,10.445312559594676,32500.0
1995-12-14,10.210585813268276,10.3279488685932,10.093222757943352,10.210585813268276,118900.0
1995-12-15,9.9758603309034,10.09322339361991,9.85849726818689,10.09322339361991,621800.0
1995-12-18,10.093223079520904,10.093223079520904,9.858496961392513,9.975860020456707,25200.0
1995-12-19,9.858496647293508,10.210585813268276,9.858496647293508,10.210585813268276,72000.0
1995-12-20,10.09322339361991,10.21058645633642,10.09322339361991,10.09322339361991,44200.0
1995-12-21,10.093223079520904,10.210586138585102,9.975860020456707,9.975860020456707,64500.0
1995-12-22,9.9758603309034,10.21058645633642,9.85849726818689,10.09322339361991,79600.0
1995-12-25,10.09322339361991,10.09322339361991,10.09322339361991,10.09322339361991,0.0
1995-12-26,10.09322339361991,10.09322339361991,10.09322339361991,10.09322339361991,0.0
1995-12-27,9.85849726818689,10.09322339361991,9.85849726818689,10.09322339361991,54200.0
1995-12-28,9.85849726818689,10.09322339361991,9.85849726818689,10.09322339361991,26000.0
1995-12-29,9.85849726818689,10.21058645633642,9.85849726818689,10.09322339361991,29200.0
1996-01-01,10.09322339361991,10.09322339361991,10.09322339361991,10.09322339361991,0.0
1996-01-02,9.85849726818689,10.09322339361991,9.85849726818689,10.09322339361991,35400.0
1996-01-03,10.093223068558034,10.445312245368196,9.858496950684591,10.327949186431471,96700.0
1996-01-04,10.3279488685932,10.3279488685932,10.093222757943352,10.210585813268276,30900.0
1996-01-05,10.09322339361991,10.21058645633642,9.9758603309034,10.09322339361991,8700.0
1996-01-08,10.093222757943352,10.210585813268276,10.093222757943352,10.210585813268276,363400.0
1996-01-09,10.093223068558034,10.327949186431471,10.093223068558034,10.327949186431471,18500.0
1996-01-10,10.093223079520904,10.210586138585102,9.975860020456707,9.975860020456707,11200.0
1996-01-11,10.093222757943352,10.3279488685932,9.97585970261843,10.210585813268276,37700.0
1996-01-12,10.210585813268276,10.562674979243043,10.210585813268276,10.562674979243043,96700.0
1996-01-15,10.32794949712732,10.445312559594676,10.210586434659964,10.445312559594676,64100.0
1996-01-16,10.327949186431471,10.327949186431471,10.210586127494755,10.327949186431471,148600.0
1996-01-17,10.327949186431471,10.327949186431471,10.210586127494755,10.327949186431471,46500.0
1996-01-18,10.210586127494755,10.445312245368196,10.210586127494755,10.327949186431471,23400.0
1996-01-19,10.32794949712732,10.56267562206203,10.32794949712732,10.445312559594676,13700.0
1996-01-22,10.56267560110054,10.797401725569443,10.445312538866093,10.797401725569443,34200.0
1996-01-23,10.79740108989289,11.032127200542735,10.680038034567968,10.914764145217813,17000.0
1996-01-24,10.914764767511702,11.149490891544213,10.914764767511702,11.149490891544213,112000.0
1996-01-25,10.914764145217813,11.384216366517505,10.914764145217813,11.26685331119258,155200.0
1996-01-26,11.61894343068218,11.73630649563857,11.501580365725792,11.61894343068218,324900.0
1996-01-29,11.73630649563857,11.85366956059495,11.501580365725792,11.61894343068218,149800.0
1996-01-30,11.501580365725792,11.73630649563857,11.38421730076941,11.61894343068218,104900.0
1996-01-31,11.618942791827244,11.73630585033055,11.618942791827244,11.73630585033055,102000.0
1996-02-01,11.73630585033055,11.73630585033055,11.618942791827244,11.73630585033055,195700.0
1996-02-02,11.73630585033055,11.73630585033055,11.501579733323938,11.73630585033055,191000.0
1996-02-05,11.61894343068218,11.73630649563857,11.501580365725792,11.61894343068218,20500.0
1996-02-06,11.736306467310737,12.08839566133006,11.736306467310737,11.971032596656949,76000.0
1996-02-07,11.971031948986496,12.440484182280084,11.971031948986496,12.440484182280084,312900.0
1996-02-08,12.557847555443283,12.90993673924076,12.557847555443283,12.557847555443283,183300.0
1996-02-09,12.557847240603484,12.675210298926878,12.323121123956687,12.440484182280084,181000.0
1996-02-12,12.44048451234291,12.557847573780109,11.971032266594122,12.205758389468516,45300.0
1996-02-13,11.97103196733716,11.97103196733716,11.384216674820632,11.73630585033055,60400.0
1996-02-14,11.618943082282527,12.205758389468516,11.618943082282527,12.205758389468516,27400.0
1996-02-15,11.971032596656949,11.971032596656949,11.736306467310737,11.971032596656949,16800.0
1996-02-16,11.73630618114182,11.73630618114182,11.149490872084726,11.50158005751898,36400.0
1996-02-19,11.266853933896146,11.618943119330398,11.266853933896146,11.50158005751898,41600.0
1996-02-20,11.266853625754171,11.618942801558992,11.266853625754171,11.384216684355778,84400.0
1996-02-21,11.266853625754171,11.384216684355778,11.149490567152569,11.384216684355778,12700.0
1996-02-22,11.266853625754171,11.501579742957386,11.149490567152569,11.384216684355778,191300.0
1996-02-23,11.266853933896146,11.50158005751898,11.266853933896146,11.50158005751898,125700.0
1996-02-26,11.384217273291412,11.971032596656949,11.266854208618303,11.971032596656949,1125700.0
1996-02-27,11.73630585033055,11.73630585033055,11.618942791827244,11.73630585033055,479700.0
1996-02-28,11.501580365725792,11.61894343068218,11.501580365725792,11.61894343068218,27200.0
1996-02-29,11.50158005751898,11.50158005751898,11.266853933896146,11.50158005751898,35600.0
1996-03-01,11.384216674820632,11.73630585033055,11.266853616317327,11.73630585033055,28500.0
1996-03-04,11.501579733323938,11.73630585033055,11.501579733323938,11.73630585033055,5800.0
1996-03-05,11.501580365725792,11.61894343068218,11.266854235813025,11.61894343068218,21600.0
1996-03-06,11.50158005751898,11.618943119330398,11.50158005751898,11.50158005751898,67200.0
1996-03-07,11.73630585033055,11.853668908833852,11.501579733323938,11.73630585033055,37000.0
1996-03-08,11.501579733323938,11.73630585033055,11.266853616317327,11.73630585033055,72600.0
1996-03-11,11.50158005751898,11.73630618114182,11.50158005751898,11.50158005751898,25200.0
1996-03-12,11.73630649563857,11.73630649563857,11.61894343068218,11.61894343068218,296600.0
1996-03-13,11.61894343068218,11.73630649563857,11.61894343068218,11.61894343068218,10100.0
1996-03-14,11.736306440601636,12.323121762631718,11.736306440601636,12.323121762631718,331600.0
1996-03-15,12.323121123956687,12.557847240603484,12.323121123956687,12.440484182280084,154900.0
1996-03-18,12.440484173532242,12.909936406495724,12.440484173532242,12.792573348254855,300900.0
1996-03-19,12.909936406495724,13.144662522977464,12.792573348254855,12.792573348254855,807900.0
1996-03-20,12.909936406495724,12.909936406495724,12.557847231773112,12.792573348254855,27900.0
1996-03-21,12.675210928606486,12.792573992760248,12.557847864452722,12.675210928606486,46000.0
1996-03-22,12.675210928606486,12.792573992760248,12.557847864452722,12.675210928606486,39300.0
1996-03-25,12.557847231773112,12.792573348254855,12.557847231773112,12.792573348254855,21600.0
1996-03-26,12.675210290013982,12.792573348254855,12.557847231773112,12.792573348254855,187100.0
1996-03-27,12.557847864452722,12.675210928606486,12.557847864452722,12.675210928606486,14700.0
1996-03-28,12.557847864452722,12.675210928606486,12.557847864452722,12.675210928606486,61600.0
1996-03-29,12.675210616709109,12.675210616709109,12.557847555443283,12.557847555443283,34800.0
1996-04-01,12.675210616709109,12.675210616709109,12.557847555443283,12.557847555443283,15600.0
1996-04-02,12.557847555443283,12.675210616709109,12.557847555443283,12.557847555443283,28400.0
1996-04-03,12.675210928606486,12.792573992760248,12.675210928606486,12.675210928606486,91600.0
1996-04-04,12.557847555443283,12.675210616709109,12.557847555443283,12.557847555443283,261400.0
1996-04-05,12.557847555443283,12.557847555443283,12.557847555443283,12.557847555443283,0.0
1996-04-08,12.440484827037734,12.557847891443751,12.323121762631718,12.323121762631718,28300.0
1996-04-09,12.323121123956687,12.557847240603484,12.323121123956687,12.440484182280084,205100.0
1996-04-10,12.557847555443283,12.675210616709109,12.557847555443283,12.557847555443283,150200.0
1996-04-11,12.557847864452722,12.675210928606486,12.557847864452722,12.675210928606486,16500.0
1996-04-12,12.557847555443283,12.675210616709109,12.557847555443283,12.557847555443283,24300.0
1996-04-15,12.675210079759976,12.675210079759976,12.581319276561093,12.581319276561093,16200.0
1996-04-16,12.581320119119829,12.675210928606486,12.581320119119829,12.675210928606486,90700.0
1996-04-17,12.675210873333151,12.722156277871765,12.675210873333151,12.722156277871765,61200.0
1996-04-18,12.675210873333151,12.722156277871765,12.675210873333151,12.722156277871765,12400.0
1996-04-19,12.76910151437576,12.816046022887493,12.67521070653409,12.816046022887493,9100.0
1996-04-22,12.722156333349814,12.769101738093145,12.675210928606486,12.675210928606486,40500.0
1996-04-23,12.67521070653409,12.86299142680833,12.67521070653409,12.816046022887493,286000.0
1996-04-24,12.816046022887493,12.86299142680833,12.816046022887493,12.816046022887493,321800.0
1996-04-25,12.816046022887493,12.86299142680833,12.816046022887493,12.816046022887493,469200.0
1996-04-26,12.81604596843141,12.862991372152772,12.81604596843141,12.862991372152772,111700.0
1996-04-29,12.816046022887493,12.86299142680833,12.816046022887493,12.816046022887493,174700.0
1996-04-30,12.816046136063331,12.816046136063331,12.58132000979544,12.769101627137044,74100.0
1996-05-01,12.67521070653409,12.86299142680833,12.67521070653409,12.816046022887493,270200.0
1996-05-02,12.628265523863156,12.816046247427357,12.581320119119829,12.675210928606486,200500.0
1996-05-03,12.581320119119829,12.675210928606486,12.581320119119829,12.675210928606486,18500.0
1996-05-06,12.628264678160534,12.628264678160534,12.440483967171826,12.581319276561093,189600.0
1996-05-07,12.58132000979544,12.769101627137044,12.487430096533751,12.769101627137044,287800.0
1996-05-08,12.628265248955062,12.909936775874137,12.628265248955062,12.862991372152772,78400.0
1996-05-09,12.675210652676425,12.862991372152772,12.675210652676425,12.862991372152772,13100.0
1996-05-10,12.862991372152772,12.909936775874137,12.769101460119147,12.862991372152772,13500.0
1996-05-13,12.862991596078484,12.862991596078484,12.722156277871765,12.722156277871765,16900.0
1996-05-14,12.6752102449818,12.6752102449818,12.487429531545368,12.487429531545368,34400.0
1996-05-15,12.534375664851192,12.628265579341209,12.534375664851192,12.628265579341209,17100.0
1996-05-16,12.628265523863156,12.675210928606486,12.628265523863156,12.675210928606486,22400.0
1996-05-17,12.628265523863156,12.675210928606486,12.628265523863156,12.675210928606486,11700.0
1996-05-20,12.675210928606486,12.675210928606486,12.675210928606486,12.675210928606486,0.0
1996-05-21,12.67521070653409,12.86299142680833,12.67521070653409,12.816046022887493,15400.0
1996-05-22,12.769101682410376,12.9099370006171,12.675210873333151,12.722156277871765,17100.0
1996-05-23,12.722156333349814,12.722156333349814,12.675210928606486,12.675210928606486,27600.0
1996-05-24,12.487429638239774,12.487429638239774,12.111867312748975,12.393538833014803,65700.0
1996-05-27,12.20575844406994,12.20575844406994,12.158813040203237,12.158813040203237,3200.0
1996-05-28,12.017977096709425,12.017977096709425,11.830196386453304,11.924086293876837,21400.0
1996-05-29,11.924086293876837,11.924086293876837,11.924086293876837,11.924086293876837,10600.0
1996-05-30,12.15881240554925,12.15881240554925,11.924086293876837,11.924086293876837,16200.0
1996-05-31,11.830197222397173,12.017977945922231,11.736306412930082,12.017977945922231,62900.0
1996-06-03,11.924086970033708,12.111867690937956,11.924086970033708,12.111867690937956,13200.0
1996-06-04,12.1118678599802,12.205758669447288,12.017977945922231,12.017977945922231,69900.0
1996-06-05,11.64241473006871,11.73630553249227,11.26685331119258,11.26685331119258,167200.0
1996-06-06,11.501580281996734,11.501580281996734,11.032128025588705,11.360744963237972,5400.0
1996-06-07,11.032127850038345,11.032127850038345,10.797401725569443,10.797401725569443,2200.0
1996-06-10,10.656566409051743,10.797401725569443,10.656566409051743,10.797401725569443,3200.0
1996-06-11,11.172962723617008,11.219908125731514,11.03212741268256,11.126018216911572,14600.0
1996-06-12,11.07907286764629,11.126018269984735,11.07907286764629,11.07907286764629,11800.0
1996-06-13,11.07907286764629,11.172962776914106,11.07907286764629,11.07907286764629,46100.0
1996-06-14,11.2199079099808,11.454634020630646,11.2199079099808,11.26685331119258,13000.0
1996-06-17,11.26685331119258,11.36074411361614,11.26685331119258,11.26685331119258,27200.0
1996-06-18,11.266854209019952,11.360745018925432,11.266854209019952,11.313799613972693,7700.0
1996-06-19,11.407689528469051,11.454634933421792,11.313799613972693,11.313799613972693,214700.0
1996-06-20,11.313799558515344,11.454634877274108,11.313799558515344,11.360744963237972,34500.0
1996-06-21,11.50158011228362,11.50158011228362,11.36074479560297,11.4546347082537,5600.0
1996-06-24,11.360744963237972,11.360744963237972,11.360744963237972,11.360744963237972,11700.0
1996-06-25,11.313799613972693,11.313799613972693,11.313799613972693,11.313799613972693,9200.0
1996-06-26,11.26685331119258,11.26685331119258,11.032127200542735,11.26685331119258,10400.0
1996-06-27,11.266853635793376,11.266853635793376,11.032127518381012,11.032127518381012,4900.0
1996-06-28,11.079072601754516,11.26685331119258,11.032127200542735,11.26685331119258,45300.0
1996-07-01,11.26685331119258,11.26685331119258,11.26685331119258,11.26685331119258,0.0
1996-07-02,11.17296261266202,11.17296261266202,11.17296261266202,11.17296261266202,3100.0
1996-07-03,11.219908014310326,11.219908014310326,11.126018106422777,11.17296261266202,3800.0
1996-07-04,11.172963054305564,11.172963054305564,10.891292424100005,10.891292424100005,4400.0
1996-07-05,10.891292644860956,10.891292644860956,10.703511027038886,10.703511027038886,35000.0
1996-07-08,10.562675196079468,10.562675196079468,10.421839884962036,10.421839884962036,28400.0
1996-07-09,10.327949080611033,10.421839884962036,10.327949080611033,10.421839884962036,6300.0
1996-07-10,10.421839774443878,10.609620485745491,10.421839774443878,10.468784280712484,72400.0
1996-07-11,10.515730475744853,10.515730475744853,9.858497488900008,9.9523882993389,9700.0
1996-07-12,10.093222705012089,10.234058012499798,9.858496595593204,9.905441996558787,775600.0
1996-07-15,10.18711378464771,10.18711378464771,9.7176615530125,9.7176615530125,18000.0
1996-07-16,9.6237708012447,9.67071620374722,9.435990086643692,9.67071620374722,31400.0
1996-07-17,9.670716257244155,9.717661660006373,9.62377085448194,9.62377085448194,24400.0
1996-07-18,9.717661769108505,9.717661769108505,9.482935648071187,9.52988015595138,17100.0
1996-07-19,9.529880048957509,9.670716257244155,9.529880048957509,9.62377085448194,413700.0
1996-07-22,9.62377085448194,9.62377085448194,9.529880048957509,9.62377085448194,14800.0
1996-07-23,9.62377085448194,9.62377085448194,9.576825451719722,9.62377085448194,11500.0
1996-07-24,9.389045061670371,9.482935870450724,9.389045061670371,9.389045061670371,26600.0
1996-07-25,9.389045061670371,9.482935870450724,9.389045061670371,9.389045061670371,48400.0
1996-07-26,9.389044841492629,9.52988015595138,9.389044841492629,9.52988015595138,3600.0
1996-07-29,9.482935489146213,9.67071620374722,9.38904468414117,9.67071620374722,26200.0
1996-07-30,9.529880379431782,9.529880379431782,9.389045061670371,9.389045061670371,42300.0
1996-07-31,9.389044952512169,9.482935760200933,9.295154144823409,9.482935760200933,1194700.0
1996-08-01,9.389045061670371,9.576825783821954,9.389045061670371,9.389045061670371,84500.0
1996-08-02,9.482935648071187,9.57682555924066,9.482935648071187,9.52988015595138,10400.0
1996-08-05,9.52988015595138,9.52988015595138,9.52988015595138,9.52988015595138,0.0
1996-08-06,9.482935760200933,9.529880268636212,9.482935760200933,9.482935760200933,21300.0
1996-08-07,9.482935278624044,9.81155129802823,9.482935278624044,9.81155129802823,47300.0
1996-08-08,9.67071593785544,9.858496647293508,9.67071593785544,9.858496647293508,319300.0
1996-08-09,9.858496647293508,9.905442048505288,9.858496647293508,9.858496647293508,30300.0
1996-08-12,9.85849675218548,9.952387555608016,9.764605948762949,9.764605948762949,105500.0
1996-08-13,9.858496647293508,9.858496647293508,9.858496647293508,9.858496647293508,12900.0
1996-08-14,9.85849675218548,9.85849675218548,9.764605948762949,9.764605948762949,11700.0
1996-08-15,9.85849675218548,9.85849675218548,9.670716040749475,9.764605948762949,17100.0
1996-08-16,9.764605948762949,9.764605948762949,9.764605948762949,9.764605948762949,6300.0
1996-08-19,9.76460667846112,9.9523882993389,9.76460667846112,9.9523882993389,18200.0
1996-08-20,10.046277881163256,10.187114092150466,9.764606354597928,10.187114092150466,43000.0
1996-08-21,10.046278099773296,10.09322350445725,9.999332695089349,9.999332695089349,132600.0
1996-08-22,9.999332585283057,10.09322339361991,9.905442672355312,10.09322339361991,16900.0
1996-08-23,10.09322328482566,10.327949407728582,10.09322328482566,10.187114092150466,130000.0
1996-08-26,10.281003467381415,10.609620380454825,10.281003467381415,10.562674979243043,291100.0
1996-08-27,10.562674979243043,10.562674979243043,10.421839671016755,10.562674979243043,28400.0
1996-08-28,10.562674979243043,11.26685331119258,10.562674979243043,11.26685331119258,25700.0
1996-08-29,11.26685358159099,11.26685358159099,10.985182062969404,11.07907286764629,11700.0
1996-08-30,10.891292533520646,10.985182446062744,10.70351091761824,10.797401725569443,104700.0
1996-09-02,10.797401725569443,10.797401725569443,10.797401725569443,10.797401725569443,0.0
1996-09-03,10.703510287469332,10.703510287469332,10.515729578031268,10.562674979243043,240300.0
1996-09-04,10.51572968239015,10.609620485745491,10.468784280712484,10.468784280712484,4800.0
1996-09-05,10.609620706961424,10.609620706961424,10.327949186431471,10.327949186431471,4300.0
1996-09-06,10.327949186431471,10.421839991744484,10.327949186431471,10.327949186431471,43000.0
1996-09-09,10.327949186431471,10.327949186431471,10.327949186431471,10.327949186431471,25200.0
1996-09-10,10.327949186431471,10.515729901648411,10.327949186431471,10.327949186431471,7400.0
1996-09-11,10.327948919612084,10.609620432865132,10.327948919612084,10.515729629977765,54200.0
1996-09-12,10.703510287469332,10.79740108989289,10.562674979243043,10.562674979243043,99300.0
1996-09-13,10.750455688681113,10.750455688681113,10.562674979243043,10.562674979243043,4900.0
1996-09-16,10.515729629977765,10.515729629977765,10.421839722499447,10.515729629977765,5000.0
1996-09-17,10.515729629977765,10.515729629977765,10.421839722499447,10.515729629977765,6700.0
1996-09-18,10.51572984753242,10.51572984753242,10.374894535696756,10.374894535696756,17300.0
1996-09-19,10.327949186431471,10.515729901648411,10.327949186431471,10.327949186431471,11400.0
1996-09-20,10.327949186431471,10.46878449899191,10.327949186431471,10.327949186431471,12400.0
1996-09-23,10.327949186431471,10.421839991744484,10.327949186431471,10.327949186431471,12100.0
1996-09-24,10.32794913328184,10.374894535696756,10.234058328452011,10.374894535696756,6500.0
1996-09-25,10.327949240066497,10.374894642966796,10.281003837166196,10.281003837166196,16300.0
1996-09-26,10.281003837166196,10.327949240066497,10.281003837166196,10.281003837166196,5100.0
1996-09-27,10.140168523874376,10.281003837166196,10.140168523874376,10.281003837166196,11400.0
1996-09-30,10.140168742885187,10.187114146799429,10.093223338970946,10.140168742885187,22900.0
1996-10-01,10.14016847121454,10.327949186431471,10.14016847121454,10.327949186431471,9500.0
1996-10-02,10.18711350694326,10.234058012499798,9.905441996558787,9.905441996558787,57000.0
1996-10-03,9.764605948762949,9.952387555608016,9.764605948762949,9.764605948762949,23100.0
1996-10-04,9.7646058965679,9.858496699488557,9.6707159890563,9.81155129802823,20700.0
1996-10-07,9.90544272648879,10.046278044354628,9.858497322063805,10.046278044354628,21100.0
1996-10-08,9.85849675218548,10.046277463621488,9.764605948762949,9.764605948762949,3200.0
1996-10-09,9.764605793662026,9.905441996558787,9.764605793662026,9.905441996558787,31300.0
1996-10-10,9.905442100948884,9.905442100948884,9.81155129802823,9.81155129802823,89100.0
1996-10-11,9.811551350474216,9.811551350474216,9.764605948762949,9.764605948762949,3600.0
1996-10-14,9.764605948762949,9.764605948762949,9.764605948762949,9.764605948762949,0.0
1996-10-15,9.62377085448194,9.764606167359506,9.62377085448194,9.62377085448194,14500.0
1996-10-16,9.62377085448194,9.717661660006373,9.62377085448194,9.62377085448194,24700.0
1996-10-17,9.67071620374722,9.67071620374722,9.6237708012447,9.67071620374722,29400.0
1996-10-18,9.62377085448194,9.764606167359506,9.62377085448194,9.62377085448194,41400.0
1996-10-21,9.38904500681973,9.576825727874304,9.38904500681973,9.43599041093565,28500.0
1996-10-22,9.389044841492629,9.52988015595138,9.389044841492629,9.52988015595138,429000.0
1996-10-23,9.482935437194897,9.7176615530125,9.482935437194897,9.7176615530125,8200.0
1996-10-24,9.576825952992468,9.9523882993389,9.576825952992468,9.9523882993389,199300.0
1996-10-25,9.764605948762949,9.85849675218548,9.764605948762949,9.764605948762949,3800.0
1996-10-28,9.764605948762949,9.85849675218548,9.764605948762949,9.764605948762949,9200.0
1996-10-29,9.67071620374722,9.811551515845707,9.6237708012447,9.67071620374722,70700.0
1996-10-30,9.67071676343136,9.9523882993389,9.67071676343136,9.9523882993389,89700.0
1996-10-31,9.858496595593204,9.952387397524374,9.764605793662026,9.905441996558787,17400.0
1996-11-01,9.764606059848765,9.952387668830104,9.7176615530125,9.7176615530125,7300.0
1996-11-04,9.858496699488557,9.858496699488557,9.7646058965679,9.81155129802823,9400.0
1996-11-05,9.811552083680564,9.9523882993389,9.811552083680564,9.9523882993389,1800.0
1996-11-06,9.811551864018462,10.09322339361991,9.811551864018462,10.09322339361991,54800.0
1996-11-07,9.999332211786518,10.374894535696756,9.952387704780678,10.374894535696756,14000.0
1996-11-08,10.187113560366912,10.3279488685932,9.858496647293508,9.858496647293508,211600.0
1996-11-11,10.0462779350567,10.140168742885187,10.0462779350567,10.140168742885187,337500.0
1996-11-12,10.234058381118466,10.327949186431471,10.14016847121454,10.327949186431471,1208900.0
1996-11-13,10.327948971088537,10.51572968239015,10.327948971088537,10.468784280712484,124600.0
1996-11-14,10.468784391728468,10.562675196079468,10.421839884962036,10.421839884962036,28000.0
1996-11-15,10.327948971088537,10.51572968239015,10.327948971088537,10.468784280712484,50200.0
1996-11-18,10.468784391728468,10.468784391728468,10.327949080611033,10.421839884962036,98600.0
1996-11-19,10.374894482786535,10.421839884962036,10.327949080611033,10.421839884962036,74200.0
1996-11-20,10.327949186431471,10.515729901648411,10.14016847121454,10.327949186431471,413000.0
1996-11-21,10.234058655304572,10.32794946313306,10.093223338970946,10.140168742885187,164900.0
1996-11-22,10.046277356731574,10.046277356731574,9.858496647293508,9.858496647293508,50100.0
1996-11-25,9.952388185814517,10.046278099773296,9.858497376446614,9.999332695089349,7400.0
1996-11-26,10.046277770724668,10.327949294193584,9.999332367578337,10.234058487900915,29600.0
1996-11-27,10.327949186431471,10.327949186431471,10.234058381118466,10.327949186431471,24200.0
1996-11-28,10.327949186431471,10.421839991744484,10.187113873871043,10.327949186431471,18200.0
1996-11-29,10.468784176819485,10.562674979243043,10.3279488685932,10.562674979243043,21100.0
1996-12-02,10.562675530631504,10.562675530631504,10.187114092150466,10.187114092150466,5700.0
1996-12-03,10.234058381118466,10.327949186431471,10.234058381118466,10.327949186431471,3400.0
1996-12-04,10.187114146799429,10.187114146799429,9.952388022637315,10.140168742885187,10300.0
1996-12-05,10.234058939837311,10.234058939837311,9.9523882993389,9.9523882993389,6800.0
1996-12-06,9.9523882993389,9.9523882993389,9.858497488900008,9.9523882993389,14500.0
1996-12-09,10.23405882309998,10.23405882309998,9.999332695089349,9.999332695089349,7400.0
1996-12-10,9.999332585283057,10.140168797788332,9.999332585283057,10.09322339361991,35900.0
1996-12-11,9.9523882993389,10.04627821436866,9.9523882993389,9.9523882993389,9100.0
1996-12-12,9.952388130913771,10.046278044354628,9.952388130913771,10.046278044354628,8500.0
1996-12-13,9.9523882993389,9.999332809149216,9.9523882993389,9.9523882993389,27500.0
1996-12-16,10.140168159155134,10.140168159155134,9.858496647293508,9.858496647293508,113500.0
1996-12-17,9.858496972883936,9.905442375646157,9.62377085448194,9.62377085448194,28800.0
1996-12-18,9.858496595593204,9.952387397524374,9.858496595593204,9.905441996558787,102700.0
1996-12-19,10.046277881163256,10.187114092150466,9.952387969247548,10.187114092150466,304100.0
1996-12-20,10.281003837166196,10.281003837166196,10.046277718073776,10.281003837166196,30500.0
1996-12-23,10.09322344877961,10.140168853204596,9.952388130913771,10.046278044354628,33800.0
1996-12-24,10.234058939837311,10.234058939837311,9.9523882993389,9.9523882993389,6300.0
1996-12-25,9.9523882993389,9.9523882993389,9.9523882993389,9.9523882993389,0.0
1996-12-26,9.9523882993389,9.9523882993389,9.9523882993389,9.9523882993389,0.0
1996-12-27,9.9523882993389,9.9523882993389,9.9523882993389,9.9523882993389,15200.0
1996-12-30,9.76460667846112,9.9523882993389,9.76460667846112,9.9523882993389,49900.0
1996-12-31,9.95238807652374,10.09322339361991,9.95238807652374,10.09322339361991,13900.0
1997-01-01,10.09322339361991,10.09322339361991,10.09322339361991,10.09322339361991,0.0
1997-01-02,10.09322339361991,10.09322339361991,9.85849726818689,10.09322339361991,3900.0
1997-01-03,9.99933263992964,10.234058766645449,9.99933263992964,10.046278044354628,4600.0
1997-01-06,10.234058276260033,10.421839884962036,10.093222965142605,10.421839884962036,46700.0
1997-01-07,10.327949080611033,10.421839884962036,10.140168367318102,10.421839884962036,307500.0
1997-01-08,10.374894482786535,10.421839884962036,10.327949080611033,10.421839884962036,21100.0
1997-01-09,10.421839884962036,10.421839884962036,10.327949080611033,10.421839884962036,8100.0
1997-01-10,10.421839884962036,10.421839884962036,10.093222965142605,10.421839884962036,20400.0
1997-01-13,10.281003891047249,10.327949294193584,10.046277770724668,10.234058487900915,207000.0
1997-01-14,10.32794946313306,10.32794946313306,10.093223338970946,10.140168742885187,5400.0
1997-01-15,10.327949407728582,10.327949407728582,10.140168688488064,10.187114092150466,15400.0
1997-01-16,10.18711392677468,10.327949240066497,10.18711392677468,10.281003837166196,8200.0
1997-01-17,10.187114092150466,10.327949407728582,10.187114092150466,10.187114092150466,5600.0
1997-01-20,10.140168688488064,10.187114092150466,10.140168688488064,10.187114092150466,3200.0
1997-01-21,10.14016847121454,10.421839991744484,10.093223068558034,10.327949186431471,94500.0
1997-01-22,10.140168742885187,10.32794946313306,10.140168742885187,10.140168742885187,5400.0
1997-01-23,10.327949186431471,10.327949186431471,10.093223068558034,10.327949186431471,16300.0
1997-01-24,10.327949575495415,10.327949575495415,10.046278044354628,10.046278044354628,26800.0
1997-01-27,10.140168159155134,10.140168159155134,9.858496647293508,9.858496647293508,7800.0
1997-01-28,9.858496647293508,9.858496647293508,9.76460584486995,9.858496647293508,15200.0
1997-01-29,9.389044736079942,9.858496972883936,9.389044736079942,9.62377085448194,1700.0
1997-01-30,9.670716592602307,9.670716592602307,9.389045061670371,9.389045061670371,101200.0
1997-01-31,9.482935760200933,9.482935760200933,9.435990356356552,9.482935760200933,50500.0
1997-02-03,9.529880268636212,9.529880268636212,9.482935760200933,9.482935760200933,105500.0
1997-02-04,9.482935760200933,10.0462779201062,9.482935760200933,9.482935760200933,28300.0
1997-02-05,9.482936099603217,9.529880609718678,9.248209967389364,9.248209967389364,42000.0
1997-02-06,9.389045061670371,9.389045061670371,9.295154252890022,9.389045061670371,350300.0
1997-02-07,9.482935337155135,9.482935337155135,8.872646905222124,9.060427616813412,54800.0
1997-02-10,8.919592204694126,9.154318315343971,8.825701402270568,9.154318315343971,8300.0
1997-02-11,8.919592522532403,8.919592522532403,8.825701716763165,8.919592522532403,17200.0
1997-02-12,8.919592745008947,8.919592745008947,8.544031303382738,8.778757428251396,345500.0
1997-02-13,8.63792089786338,9.013483221062964,8.497085586294208,9.013483221062964,27500.0
1997-02-14,9.389044372987184,9.389044372987184,8.919592154337826,9.201263664609254,17800.0
1997-02-17,9.24820979847984,9.389045117072278,9.24820979847984,9.342099712405092,34700.0
1997-02-18,9.389045173033798,9.389045173033798,9.29515436313981,9.29515436313981,62700.0
1997-02-19,9.389045117072278,9.389045117072278,9.342099712405092,9.342099712405092,55900.0
1997-02-20,9.295154252890022,9.670716592602307,9.295154252890022,9.389045061670371,1640300.0
1997-02-21,9.342099333317725,9.62377085448194,9.342099333317725,9.62377085448194,39200.0
1997-02-24,9.811551680277976,9.858497083567258,9.482935648071187,9.52988015595138,75200.0
1997-02-25,9.57682550521666,9.623770908241118,9.435990191552378,9.57682550521666,206700.0
1997-02-26,9.389045117072278,9.389045117072278,9.342099712405092,9.342099712405092,8400.0
1997-02-27,9.389044952512169,9.482935760200933,9.154318828699369,9.482935760200933,63200.0
1997-02-28,9.482935870450724,9.576825783821954,9.389045061670371,9.389045061670371,35100.0
1997-03-03,9.29515436313981,9.389045173033798,9.29515436313981,9.29515436313981,13200.0
1997-03-04,9.389044372987184,9.389044372987184,9.201263664609254,9.201263664609254,117300.0
1997-03-05,8.919592154337826,9.295153571093696,8.919592154337826,9.201263664609254,21000.0
1997-03-06,9.295153571093696,9.295153571093696,9.201263664609254,9.201263664609254,3400.0
1997-03-07,9.29515362357026,9.389044425993818,8.919592204694126,9.154318315343971,52700.0
1997-03-10,9.154318315343971,9.154318315343971,8.966537605905906,9.154318315343971,4000.0
1997-03-11,9.107373130306057,9.107373130306057,8.872647014084716,9.013483221062964,25800.0
1997-03-12,8.919592306972211,9.154318420313585,8.919592306972211,9.060427616813412,138100.0
1997-03-13,9.013483007117683,9.154318315343971,9.013483007117683,9.154318315343971,14300.0
1997-03-14,9.013483058528658,9.10737296607869,8.919592255569565,9.10737296607869,7200.0
1997-03-17,8.919592096234407,8.919592096234407,8.544030681924996,8.544030681924996,27300.0
1997-03-18,8.590975975506678,8.825702104841936,8.590975975506678,8.637921380455555,12800.0
1997-03-19,8.450140088454775,8.637920800227512,8.356249284863875,8.356249284863875,34600.0
1997-03-20,8.356249284863875,8.356249284863875,8.262359376682038,8.356249284863875,23400.0
1997-03-21,8.215414470129137,8.215414470129137,8.02763374703658,8.02763374703658,30800.0
1997-03-24,8.074578983811863,8.309305106650475,8.074578983811863,8.121523492052306,66300.0
1997-03-25,8.21541447406025,8.684866729720836,8.21541447406025,8.684866729720836,901200.0
1997-03-26,8.684866040949792,8.778756842799355,8.497085332659715,8.497085332659715,364800.0
1997-03-27,8.497086006538426,8.731812134368717,8.497086006538426,8.684866729720836,6200.0
1997-03-28,8.684866729720836,8.684866729720836,8.684866729720836,8.684866729720836,0.0
1997-03-31,8.497085490250226,8.497085490250226,8.356249284863875,8.356249284863875,11100.0
1997-04-01,8.356249396124866,8.356249396124866,8.262359486692912,8.309304889113427,54200.0
1997-04-02,8.215414190582868,8.309304996638879,8.215414190582868,8.215414190582868,284200.0
1997-04-03,8.309304889113427,8.309304889113427,8.215414084272398,8.309304889113427,38700.0
1997-04-04,8.262359593610872,8.356249504257795,8.074578876907939,8.215414190582868,35700.0
1997-04-07,8.16846873440308,8.262359539848147,8.16846873440308,8.262359539848147,20800.0
1997-04-08,8.262359647991563,8.262359647991563,8.1215234379806,8.168468841317587,14400.0
1997-04-09,8.262359539848147,8.262359539848147,8.121523331680546,8.262359539848147,10000.0
1997-04-10,8.262359703000932,8.262359703000932,8.121523492052306,8.121523492052306,28600.0
1997-04-11,8.121523492052306,8.121523492052306,8.121523492052306,8.121523492052306,1300.0
1997-04-14,8.215413974886587,8.356249284863875,8.168468573091138,8.356249284863875,36300.0
1997-04-15,8.309304726534243,8.403194634129155,8.262359325032259,8.403194634129155,13100.0
1997-04-16,8.356249396124866,8.356249396124866,8.262359486692912,8.309304889113427,40100.0
1997-04-17,8.262359539848147,8.262359539848147,8.16846873440308,8.262359539848147,27400.0
1997-04-18,8.121523384526856,8.215414190582868,8.121523384526856,8.215414190582868,1400.0
1997-04-21,8.215413974886587,8.356249284863875,8.121523171295687,8.356249284863875,24200.0
1997-04-22,8.074578876907939,8.215414190582868,7.792907354148994,8.215414190582868,6500.0
1997-04-23,8.074578564518303,8.450139983394434,7.980687762094745,8.450139983394434,223300.0
1997-04-24,8.262359273956369,8.450139983394434,8.074578564518303,8.450139983394434,111300.0
1997-04-25,8.262359539848147,8.262359539848147,8.262359539848147,8.262359539848147,11200.0
1997-04-28,8.121523492052306,8.168468895701848,7.98068817651278,8.121523492052306,16000.0
1997-04-29,8.074578725307088,8.074578725307088,7.839852609983148,7.980687921013883,22700.0
1997-04-30,7.98068834241116,8.02763374703658,7.98068834241116,8.02763374703658,7600.0
1997-05-01,7.98068834241116,8.262359874754555,7.98068834241116,8.02763374703658,24200.0
1997-05-02,8.403194686659326,8.450140088454775,8.168468573091138,8.356249284863875,537700.0
1997-05-05,8.403195251120302,8.637921380455555,8.356249846171425,8.637921380455555,358300.0
1997-05-06,8.637921380455555,8.825702104841936,8.590975975506678,8.637921380455555,36500.0
1997-05-07,8.731811912500858,8.825701824001843,8.731811912500858,8.825701824001843,18500.0
1997-05-08,8.825701992277253,8.825701992277253,8.731812078986115,8.731812078986115,37900.0
1997-05-09,8.590975812029184,8.825701936897842,8.590975812029184,8.778757428251396,11900.0
1997-05-12,8.825701936897842,8.825701936897842,8.731812024195841,8.778757428251396,27200.0
1997-05-13,8.825702048255366,8.825702048255366,8.684866729720836,8.684866729720836,20900.0
1997-05-14,8.73181149525606,8.77875689646784,8.16846847153281,8.450139983394434,44800.0
1997-05-15,8.309304778477488,8.450140088454775,8.309304778477488,8.356249284863875,11200.0
1997-05-16,8.684866094044281,8.684866094044281,8.356249180970876,8.450139983394434,54400.0
1997-05-19,8.450139983394434,8.450139983394434,8.450139983394434,8.450139983394434,0.0
1997-05-20,8.544031411186308,8.731812134368717,8.497086006538426,8.684866729720836,18500.0
1997-05-21,8.684866040949792,8.684866040949792,8.497085332659715,8.497085332659715,17200.0
1997-05-22,8.450139880643121,8.544030681924996,8.450139880643121,8.544030681924996,72000.0
1997-05-23,8.684866682045095,9.389045061670371,8.590975873264744,9.389045061670371,84600.0
1997-05-26,9.389044425993818,9.576825135431886,9.154318315343971,9.154318315343971,15300.0
1997-05-27,9.24820911776753,9.24820911776753,9.154318315343971,9.154318315343971,30900.0
1997-05-28,9.248209967389364,9.248209967389364,9.013483835175514,9.248209967389364,14000.0
1997-05-29,9.154318263662503,9.248209065555995,9.10737286271576,9.201263664609254,35300.0
1997-05-30,9.107373018563498,9.201263822063671,9.060427616813412,9.060427616813412,4800.0
1997-06-02,9.248209065555995,9.248209065555995,9.154318263662503,9.201263664609254,14500.0
1997-06-03,9.201264273933154,9.201264273933154,8.778757428251396,8.778757428251396,28900.0
1997-06-04,8.68486662014029,8.778757428251396,8.544031303382738,8.778757428251396,27500.0
1997-06-05,8.77875720928763,9.154318641546412,8.77875720928763,8.919592522532403,555500.0
1997-06-06,9.107373130306057,9.107373130306057,9.013483221062964,9.013483221062964,11900.0
1997-06-09,9.154318263662503,9.201263664609254,9.10737286271576,9.201263664609254,14500.0
1997-06-10,9.201263664609254,9.201263664609254,9.154318263662503,9.201263664609254,138400.0
1997-06-11,9.20126371655575,9.20126371655575,9.10737291413219,9.154318315343971,21900.0
1997-06-12,9.154318315343971,9.24820911776753,9.154318315343971,9.154318315343971,36200.0
1997-06-13,9.154318532632136,9.154318532632136,9.013483221062964,9.013483221062964,5200.0
1997-06-16,9.013483221062964,9.013483221062964,8.825701611758634,9.013483221062964,12500.0
1997-06-17,8.919592416410799,9.06042772797997,8.919592416410799,9.013483221062964,358800.0
1997-06-18,9.107373130306057,9.107373130306057,8.966537818736882,9.013483221062964,76600.0
1997-06-19,9.10737363876096,9.389045173033798,9.013483724276098,9.29515436313981,281100.0
1997-06-20,9.389045061670371,9.389045061670371,9.201264339518788,9.389045061670371,17800.0
1997-06-23,9.201263664609254,9.389044372987184,9.201263664609254,9.201263664609254,30200.0
1997-06-24,9.248209065555995,9.295153571093696,9.201263664609254,9.201263664609254,5200.0
1997-06-25,9.295153571093696,9.295153571093696,9.201263664609254,9.201263664609254,27500.0
1997-06-26,9.295153571093696,9.295153571093696,9.013482956231318,9.201263664609254,4100.0
1997-06-27,9.295153571093696,9.295153571093696,9.201263664609254,9.201263664609254,42900.0
1997-06-30,8.919592522532403,9.107373238661795,8.825701716763165,8.919592522532403,118400.0
1997-07-01,8.919592522532403,8.919592522532403,8.919592522532403,8.919592522532403,0.0
1997-07-02,9.107373130306057,9.107373130306057,8.825701611758634,9.013483221062964,44000.0
1997-07-03,9.201264156233066,9.201264156233066,8.825701824001843,8.825701824001843,20700.0
1997-07-04,8.825701824001843,8.825701824001843,8.731811912500858,8.825701824001843,6700.0
1997-07-07,8.731812078986115,8.825701992277253,8.544031356994727,8.731812078986115,5900.0
1997-07-08,8.68486678540443,9.154319044074944,8.637921380455555,8.637921380455555,28000.0
1997-07-09,8.68486667463599,8.919592800977503,8.68486667463599,8.731812078986115,82400.0
1997-07-10,8.590976031190275,8.82570216204694,8.590976031190275,8.590976031190275,10500.0
1997-07-11,8.450139880643121,8.637920587797826,8.450139880643121,8.544030681924996,4300.0
1997-07-14,8.544031194089795,8.825701824001843,8.544031194089795,8.825701824001843,9600.0
1997-07-15,8.77875689646784,8.77875689646784,8.356249180970876,8.450139983394434,21500.0
1997-07-16,8.450140088454775,8.450140088454775,8.356249284863875,8.356249284863875,238000.0
1997-07-17,8.356249284863875,8.356249284863875,8.262359376682038,8.356249284863875,57100.0
1997-07-18,8.637920915238878,8.637920915238878,8.215414084272398,8.309304889113427,7800.0
1997-07-21,8.356249614890917,8.356249614890917,8.121523492052306,8.121523492052306,17800.0
1997-07-22,8.262359376682038,8.356249284863875,8.074578664909298,8.356249284863875,10500.0
1997-07-23,8.215414244654573,8.262359647991563,8.027633526715718,8.168468841317587,113300.0
1997-07-24,8.168468787554861,8.262359593610872,8.168468787554861,8.215414190582868,214500.0
1997-07-25,8.215414413803417,8.215414413803417,8.074579096301859,8.074579096301859,26000.0
1997-07-28,8.16846873440308,8.262359539848147,8.074578824367093,8.262359539848147,9800.0
1997-07-29,8.16846900949986,8.215414413803417,8.074579096301859,8.074579096301859,245900.0
1997-07-30,8.16846847153281,8.6379206928325,8.16846847153281,8.450139983394434,690400.0
1997-07-31,8.684866193630837,9.342099131904874,8.63792079188075,9.060427616813412,98400.0
1997-08-01,9.29515367658782,9.29515367658782,9.10737296607869,9.10737296607869,11400.0
1997-08-04,9.10737296607869,9.10737296607869,9.10737296607869,9.10737296607869,0.0
1997-08-05,9.06042778159638,9.10737318420027,8.919592469193796,8.966537871797684,217600.0
1997-08-06,8.966537871797684,8.966537871797684,8.684866351583432,8.966537871797684,24000.0
1997-08-07,8.966537496875343,8.966537496875343,8.544030681924996,8.544030681924996,193000.0
1997-08-08,8.684866403518392,8.919592522532403,8.637921000633773,8.919592522532403,93200.0
1997-08-11,9.013483437822003,9.013483437822003,8.825701824001843,8.825701824001843,60500.0
1997-08-12,8.731811912500858,8.919592630911922,8.731811912500858,8.825701824001843,4300.0
1997-08-13,8.731812078986115,8.825701992277253,8.544031356994727,8.731812078986115,50500.0
1997-08-14,8.637920587797826,8.7318113890797,8.544030681924996,8.544030681924996,9000.0
1997-08-15,8.544031411186308,8.684866729720836,8.544031411186308,8.684866729720836,22800.0
1997-08-18,8.637920587797826,8.684865988438764,8.450139880643121,8.544030681924996,109100.0
1997-08-19,8.59097518715689,8.59097518715689,8.450139880643121,8.544030681924996,18500.0
1997-08-20,8.637921000633773,8.919592522532403,8.637921000633773,8.919592522532403,18200.0
1997-08-21,8.919592255569565,9.154318367558238,8.919592255569565,9.10737296607869,17900.0
1997-08-22,9.060428118618766,9.10737352296889,8.731812078986115,8.731812078986115,5600.0
1997-08-25,8.731812078986115,8.919592800977503,8.731812078986115,8.731812078986115,9300.0
1997-08-26,8.825701992277253,9.013483609677754,8.731812078986115,8.731812078986115,2000.0
1997-08-27,8.825701824001843,8.825701824001843,8.778757315955898,8.825701824001843,36100.0
1997-08-28,9.013483437822003,9.013483437822003,8.825701824001843,8.825701824001843,5800.0
1997-08-29,8.825701824001843,8.825701824001843,8.59097570213574,8.825701824001843,13100.0
1997-09-01,8.825701824001843,8.825701824001843,8.825701824001843,8.825701824001843,0.0
1997-09-02,8.825701824001843,8.919592630911922,8.825701824001843,8.825701824001843,39700.0
1997-09-03,8.63792110559078,8.825701824001843,8.63792110559078,8.825701824001843,9700.0
1997-09-04,8.590976031190275,8.872647567300099,8.590976031190275,8.590976031190275,361800.0
1997-09-05,8.825702104841936,8.825702104841936,8.637921380455555,8.637921380455555,5800.0
1997-09-08,8.637921216084738,8.778757428251396,8.590975812029184,8.778757428251396,30000.0
1997-09-09,8.637921216084738,8.825701936897842,8.590975812029184,8.778757428251396,10700.0
1997-09-10,8.637921270285865,8.778757483336241,8.637921270285865,8.731812078986115,8000.0
1997-09-11,8.77875689646784,8.77875689646784,8.450139983394434,8.450139983394434,13300.0
1997-09-12,8.68486678540443,8.68486678540443,8.497086061018052,8.637921380455555,111300.0
1997-09-15,8.637920640025012,8.778756842799355,8.497085332659715,8.497085332659715,6600.0
1997-09-16,8.497085944215641,8.637921261717198,8.074579096301859,8.074579096301859,544600.0
1997-09-17,8.262359273956369,8.450139983394434,8.262359273956369,8.450139983394434,19400.0
1997-09-18,8.544030785817995,8.544030785817995,8.262359273956369,8.450139983394434,137900.0
1997-09-19,8.450140539912086,8.450140539912086,7.980688287694747,8.074579096301859,363500.0
1997-09-22,8.074578930052704,8.356249559256446,8.027633526715718,8.168468841317587,16100.0
1997-09-23,8.074578930052704,8.168468841317587,7.98068812337873,8.168468841317587,20700.0
1997-09-24,8.16846900949986,8.262359818106972,8.074579096301859,8.074579096301859,315300.0
1997-09-25,8.074579096301859,8.16846900949986,7.980688287694747,8.074579096301859,20600.0
1997-09-26,8.16846900949986,8.16846900949986,7.980688287694747,8.074579096301859,193900.0
1997-09-29,7.98068817651278,8.168468895701848,7.98068817651278,8.121523492052306,256600.0
1997-09-30,8.074579151661998,8.074579151661998,7.98068834241116,8.02763374703658,155300.0
1997-10-01,8.027633323160485,8.027633323160485,7.980687921013883,7.980687921013883,3200.0
1997-10-02,7.98068834241116,8.02763374703658,7.98068834241116,8.02763374703658,98400.0
1997-10-03,8.027633580162322,8.262359703000932,7.98068817651278,8.121523492052306,20800.0
1997-10-06,8.16846847153281,8.497085384606216,7.980687762094745,8.450139983394434,43800.0
1997-10-07,8.544031060774271,8.544031060774271,8.262359539848147,8.262359539848147,6000.0
1997-10-08,8.356249459426593,8.356249459426593,7.792907312340118,7.886797222483323,402000.0
1997-10-09,7.792907271884552,7.792907271884552,7.511235752099022,7.605126557163891,25300.0
1997-10-10,7.6051265966446255,7.980688028035609,7.6051265966446255,7.886797222483323,63200.0
1997-10-13,7.886797222483323,7.886797222483323,7.886797222483323,7.886797222483323,0.0
1997-10-14,7.933742625259466,7.933742625259466,7.6051265966446255,7.886797222483323,75300.0
1997-10-15,7.652071001396743,7.980687921013883,7.652071001396743,7.980687921013883,28800.0
1997-10-16,7.980688028035609,7.980688028035609,7.886797222483323,7.886797222483323,6400.0
1997-10-17,7.745961909563974,7.886797222483323,7.652071104011687,7.886797222483323,21400.0
1997-10-20,7.652071104011687,7.886797222483323,7.652071104011687,7.886797222483323,8300.0
1997-10-21,7.933742905705902,7.933742905705902,7.652071374501439,7.699016778937035,22700.0
1997-10-22,7.745962073696704,7.792907477467595,7.6520712661549215,7.792907477467595,25000.0
1997-10-23,7.511236056603764,7.699016778937035,7.276509929834896,7.699016778937035,26000.0
1997-10-24,7.464290455435054,7.65207117281907,7.417345499941323,7.51123585863333,12600.0
1997-10-27,7.370400279781109,7.370400279781109,6.572331539522822,6.713167304910651,43600.0
1997-10-28,6.572331241735539,7.276509589064346,6.572331241735539,7.276509589064346,17900.0
1997-10-29,6.947893387029853,7.511235997285343,6.947893387029853,7.417345636860187,7200.0
1997-10-30,7.51123585863333,7.558181261831607,7.323455141249315,7.51123585863333,44300.0
1997-10-31,7.511235650510578,7.511235650510578,7.276509536432123,7.323454938329626,67900.0
1997-11-03,7.135673778444143,7.370399892522598,7.135673778444143,7.323454938329626,23300.0
1997-11-04,7.323455327184712,7.323455327184712,6.900948030786812,7.041783796252779,34700.0
1997-11-05,6.947893234310457,7.041783592671839,6.8540028759490745,6.8540028759490745,44600.0
1997-11-06,6.807057339096556,7.135673810753413,6.807057339096556,6.947893097722218,336100.0
1997-11-07,6.900947885786799,7.04178364829358,6.807057526683795,6.807057526683795,21600.0
1997-11-10,6.7601121232800185,7.04178364829358,6.7601121232800185,6.807057526683795,4400.0
1997-11-11,6.854002930087571,6.900947885786799,6.807057526683795,6.807057526683795,9100.0
1997-11-12,6.807057665934352,6.807057665934352,6.713167304910651,6.713167304910651,19200.0
1997-11-13,6.713167304910651,6.713167304910651,6.572331539522822,6.713167304910651,55600.0
1997-11-14,6.760112317445111,6.760112317445111,6.572331593845632,6.666221955645371,28200.0
1997-11-17,6.666221614104114,6.666221614104114,6.3376051407892815,6.5723312571148105,65600.0
1997-11-18,6.5723315926107695,6.5723315926107695,6.337605464303243,6.337605464303243,20500.0
1997-11-19,6.102879282965228,6.384550813568523,6.102879282965228,6.384550813568523,14300.0
1997-11-20,6.196769554343106,6.243714957999805,6.102879194734259,6.102879194734259,31000.0
1997-11-21,6.102879334723643,6.3376054629822445,6.008988972961115,6.008988972961115,19200.0
1997-11-24,5.774262567903537,6.008988684910148,5.774262567903537,5.868152925165274,8400.0
1997-11-25,5.821207659272257,5.821207659272257,5.680372343927329,5.7742627033921305,18700.0
1997-11-26,6.055933585203802,6.055933585203802,5.821207470309011,5.915098274430554,18000.0
1997-11-27,5.774262758156768,5.821207714482133,5.72731735412685,5.72731735412685,3800.0
1997-11-28,5.821207365034356,5.821207365034356,5.492590899665478,5.63342665559629,995400.0
1997-12-01,5.633426808158664,5.868152925165274,5.398700691152053,5.868152925165274,27600.0
1997-12-02,5.8681531185120495,5.915098522541967,5.633426993771568,5.72731735412685,40000.0
1997-12-03,5.680372248021575,5.774262605901158,5.398700726678283,5.492591084557866,137000.0
1997-12-04,5.398701003709084,5.633427134305131,5.304810641011578,5.304810641011578,41700.0
1997-12-05,5.304810190227412,5.63342665559629,5.257864789015634,5.63342665559629,81600.0
1997-12-08,5.633426790795496,5.633426790795496,5.445646076850795,5.539536433823146,9900.0
1997-12-09,5.445646129470345,5.492591084557866,5.398700726678283,5.492591084557866,12200.0
1997-12-10,5.398700855728644,5.4456462596428885,5.02313896752835,5.070084371442594,38500.0
1997-12-11,5.070084235607269,5.257864950824207,5.023138832950765,5.1639745932157375,189900.0
1997-12-12,5.117029327652286,5.351755451814401,5.070084371442594,5.070084371442594,17300.0
1997-12-15,5.070084426602298,5.1639747877477085,4.976194065456887,5.023139022177314,15500.0
1997-12-16,5.023139022177314,5.398700914463513,5.023139022177314,5.023139022177314,54700.0
1997-12-17,5.163974738315821,5.398700862784722,5.163974738315821,5.398700862784722,34800.0
1997-12-18,5.39870065577395,5.445646057949451,5.210919942481018,5.210919942481018,29000.0
1997-12-19,5.117029058362357,5.257864814988882,5.117029058362357,5.257864814988882,19600.0
1997-12-22,5.304810553318103,5.398700914463513,5.023139022177314,5.023139022177314,49900.0
1997-12-23,5.023139022177314,5.1639747877477085,4.976194065456887,5.023139022177314,62200.0
1997-12-24,5.163974738315821,5.492591223031372,5.163974738315821,5.398700862784722,30900.0
1997-12-25,5.398700862784722,5.398700862784722,5.398700862784722,5.398700862784722,0.0
1997-12-26,5.398700862784722,5.398700862784722,5.398700862784722,5.398700862784722,0.0
1997-12-29,5.539536627006973,5.539536627006973,5.398700862784722,5.398700862784722,8100.0
1997-12-30,5.351755143734666,5.63342665559629,5.351755143734666,5.63342665559629,16900.0
1997-12-31,5.727317438637053,5.727317438637053,5.680372481618988,5.680372481618988,8800.0
1998-01-01,5.680372481618988,5.680372481618988,5.680372481618988,5.680372481618988,0.0
1998-01-02,5.8681531185120495,5.8681531185120495,5.72731735412685,5.72731735412685,7000.0
1998-01-05,5.727317438637053,5.77426284335968,5.633427076896359,5.680372481618988,21200.0
1998-01-06,5.6803720568080704,5.6803720568080704,5.63342665559629,5.63342665559629,8900.0
1998-01-07,5.6803723341607,5.6803723341607,5.163974686435346,5.445646212050002,17400.0
1998-01-08,5.492591084557866,5.492591084557866,5.257864966006636,5.492591084557866,16300.0
1998-01-09,5.492591084557866,5.492591084557866,5.35175532388622,5.492591084557866,8400.0
1998-01-12,5.398700869031086,5.72731735412685,5.398700869031086,5.72731735412685,12100.0
1998-01-13,5.492591098627413,6.008988739844713,5.492591098627413,5.821207575899994,22500.0
1998-01-14,5.915098193226652,5.962043146938418,5.868152791810358,5.962043146938418,6400.0
1998-01-15,6.102879042171885,6.102879042171885,5.821207522682136,5.868152925165274,10800.0
1998-01-16,5.633426993771568,5.821207714482133,5.633426993771568,5.72731735412685,12100.0
1998-01-19,5.63342665559629,5.63342665559629,5.63342665559629,5.63342665559629,12600.0
1998-01-20,5.586481254384511,5.63342665559629,5.398700544946445,5.63342665559629,10200.0
1998-01-21,5.868152907078644,5.868152907078644,5.492591031484702,5.539536433823146,9000.0
1998-01-22,5.633426707979316,5.633426707979316,5.539536352387233,5.5864813063310095,7400.0
1998-01-23,5.633426707979316,5.633426707979316,5.539536352387233,5.5864813063310095,4000.0
1998-01-26,5.633426790795496,5.633426790795496,5.398700674512352,5.539536433823146,106600.0
1998-01-27,5.63342665559629,5.727317010315323,5.63342665559629,5.63342665559629,210100.0
1998-01-28,5.727317147767847,5.727317147767847,5.445646076850795,5.539536433823146,69500.0
1998-01-29,5.727317063571399,5.727317063571399,5.5864813063310095,5.5864813063310095,27500.0
1998-01-30,5.586481672173732,5.680372481618988,5.539536715155665,5.680372481618988,9700.0
1998-02-02,5.6803720568080704,5.6803720568080704,5.586481254384511,5.63342665559629,4500.0
1998-02-03,5.727317010315323,5.727317010315323,5.586481254384511,5.63342665559629,7200.0
1998-02-04,5.63342665559629,5.63342665559629,5.539536300877257,5.63342665559629,15500.0
1998-02-05,5.6803720568080704,5.6803720568080704,5.63342665559629,5.63342665559629,23600.0
1998-02-06,5.633426790795496,5.633426790795496,5.539536433823146,5.539536433823146,18700.0
1998-02-09,5.445645996795151,5.5864813063310095,5.445645996795151,5.5864813063310095,24200.0
1998-02-10,5.257865098562471,5.445646266760323,5.257865098562471,5.398700862784722,20000.0
1998-02-11,5.445646076850795,5.539536433823146,5.30481031754,5.539536433823146,60800.0
1998-02-12,5.539536433823146,5.539536433823146,5.351755272173907,5.539536433823146,6100.0
1998-02-13,5.539536683636958,5.539536683636958,5.304810556768482,5.351755513519443,23600.0
1998-02-16,5.539536433823146,5.539536433823146,5.539536433823146,5.539536433823146,4400.0
1998-02-17,5.492591031484702,5.539536433823146,5.351755272173907,5.539536433823146,37700.0
1998-02-18,5.445646076850795,5.539536433823146,5.445646076850795,5.539536433823146,700.0
1998-02-19,5.351755513519443,5.586481640387919,5.351755513519443,5.351755513519443,7700.0
1998-02-20,5.351755308432676,5.39870071108918,5.1639745932157375,5.1639745932157375,1020800.0
1998-02-23,5.257865152312963,5.351755513519443,5.163974791106484,5.351755513519443,835100.0
1998-02-24,5.210920278314072,5.304810641011578,5.210920278314072,5.304810641011578,18400.0
1998-02-25,5.39870091797496,5.39870091797496,5.257865152312963,5.351755513519443,32100.0
1998-02-26,5.257865098562471,5.398700862784722,5.210920142291422,5.398700862784722,39100.0
1998-02-27,5.398701003709084,5.398701003709084,5.304810641011578,5.304810641011578,24700.0
1998-03-02,5.304810502538071,5.398700862784722,5.304810502538071,5.398700862784722,39000.0
1998-03-03,5.39870065577395,5.39870065577395,5.210919942481018,5.210919942481018,76100.0
1998-03-04,5.351755598508048,5.351755598508048,5.257865235810543,5.304810641011578,63800.0
1998-03-05,5.304810216432566,5.304810216432566,5.257864814988882,5.257864814988882,11600.0
1998-03-06,5.257865235810543,5.398701003709084,5.257865235810543,5.304810641011578,150600.0
1998-03-09,5.257865098562471,5.398700862784722,5.257865098562471,5.398700862784722,211900.0
1998-03-10,5.398700869031086,5.821207714482133,5.398700869031086,5.72731735412685,3492700.0
1998-03-11,5.821207659272257,5.868153062856932,5.727317299807456,5.7742627033921305,128200.0
1998-03-12,5.774262764112604,6.102879249547317,5.774262764112604,6.055933845468978,539000.0
1998-03-13,6.102879282965228,6.431495770199367,6.102879282965228,6.384550813568523,301400.0
1998-03-16,6.384550870246152,6.760112317445111,6.384550870246152,6.666221955645371,229300.0
1998-03-17,6.666221809274099,6.666221809274099,6.290659922616849,6.431495686076387,111000.0
1998-03-18,6.337605464303243,6.431495826085342,6.102879335995715,6.337605464303243,23000.0
1998-03-19,6.337605465494001,6.666221955645371,6.337605465494001,6.666221955645371,544000.0
1998-03-20,6.760112265320845,7.041783796252779,6.760112265320845,7.041783796252779,502600.0
1998-03-23,6.994838395397393,7.370400287594907,6.994838395397393,7.370400287594907,1883500.0
1998-03-24,7.370399945833946,7.370399945833946,7.041783473288077,7.276509589064346,1681900.0
1998-03-25,7.2295643664995906,7.2295643664995906,6.807057526683795,6.807057526683795,56000.0
1998-03-26,6.807057722197261,6.807057722197261,6.572331593845632,6.666221955645371,38600.0
1998-03-27,6.666221900546523,6.85400307029848,6.666221900546523,6.713167304910651,21100.0
1998-03-30,6.760112318595911,6.994838446987498,6.760112318595911,6.994838446987498,104600.0
1998-03-31,6.8540028759490745,6.900947831277494,6.8540028759490745,6.8540028759490745,72000.0
1998-04-01,6.854002741206621,6.947893097722218,6.854002741206621,6.947893097722218,19100.0
1998-04-02,6.85400277578726,6.85400277578726,6.5723312571148105,6.5723312571148105,99600.0
1998-04-03,6.47844102357637,6.52538597911332,6.1498245439995385,6.1498245439995385,174100.0
1998-04-06,6.3376051407892815,6.619276659461731,6.3376051407892815,6.5723312571148105,264500.0
1998-04-07,6.666221753239579,6.666221753239579,6.478441035341667,6.478441035341667,15300.0
1998-04-08,6.478440848173263,6.666221560646012,6.478440848173263,6.619276606380091,415700.0
1998-04-09,6.666221955645371,6.760112317445111,6.572331593845632,6.666221955645371,234100.0
1998-04-10,6.666221955645371,6.666221955645371,6.666221955645371,6.666221955645371,0.0
1998-04-13,6.666221900546523,6.760112261570223,6.666221900546523,6.713167304910651,42300.0
1998-04-14,6.713166962616465,6.760111916882384,6.619276606380091,6.619276606380091,594900.0
1998-04-15,6.666221668331404,6.713167071060208,6.525385907849531,6.525385907849531,252300.0
1998-04-16,6.478440900125506,6.5723312571148105,6.384550543136203,6.5723312571148105,58400.0
1998-04-17,6.384550676392709,6.478441035341667,6.384550676392709,6.478441035341667,35000.0
1998-04-20,6.478441035341667,6.478441035341667,6.384550676392709,6.478441035341667,47000.0
1998-04-21,6.478441174534768,6.572331535501014,6.384550813568523,6.384550813568523,11600.0
1998-04-22,6.431495827293741,6.666221955645371,6.384550870246152,6.666221955645371,9300.0
1998-04-23,6.384550676392709,6.478441035341667,6.384550676392709,6.478441035341667,38200.0
1998-04-24,6.572331593845632,6.666221955645371,6.478441232045891,6.666221955645371,22800.0
1998-04-27,6.525385990963872,6.619276797617374,6.478441035341667,6.478441035341667,56000.0
1998-04-28,6.572331394290623,6.666221753239579,6.478441035341667,6.478441035341667,14800.0
1998-04-29,6.478441035341667,6.478441035341667,6.478441035341667,6.478441035341667,12300.0
1998-04-30,6.5723315926107695,6.5723315926107695,6.290660059559913,6.337605464303243,66600.0
1998-05-01,6.290659720279523,6.290659720279523,6.1028790068430885,6.243714765772682,10000.0
1998-05-04,6.290659720279523,6.290659720279523,6.196769363561305,6.243714765772682,44100.0
1998-05-05,6.243714684385635,6.290659638280546,6.196769282786193,6.290659638280546,23500.0
1998-05-06,6.149824598390957,6.196769554343106,6.102879194734259,6.102879194734259,42600.0
1998-05-07,6.149824739457188,6.149824739457188,6.008988972961115,6.008988972961115,4400.0
1998-05-08,5.7742626206922205,6.102879097964801,5.7742626206922205,5.821207575899994,6700.0
1998-05-11,5.868152925165274,5.868152925165274,5.774262567903537,5.868152925165274,9200.0
1998-05-12,5.8681531185120495,5.8681531185120495,5.633426993771568,5.72731735412685,140000.0
1998-05-13,5.727317217779906,5.821207575899994,5.727317217779906,5.821207575899994,15600.0
1998-05-14,5.821207575899994,5.915098381724625,5.7742626206922205,5.821207575899994,21900.0
1998-05-15,5.821207522682136,6.008988684910148,5.6803722106418,5.868152925165274,65500.0
1998-05-18,5.868152925165274,5.868152925165274,5.868152925165274,5.868152925165274,0.0
1998-05-19,5.962043228786792,6.008988630847564,5.868152872369783,5.915098274430554,24600.0
1998-05-20,5.821207390394063,5.962043146938418,5.821207390394063,5.962043146938418,13800.0
1998-05-21,5.868152872369783,5.962043228786792,5.727317113892001,5.915098274430554,406800.0
1998-05-22,5.915098274430554,5.915098274430554,5.774262515952773,5.915098274430554,6900.0
1998-05-25,5.915098274430554,6.008988630847564,5.821207470309011,5.915098274430554,8600.0
1998-05-26,5.915098609823001,5.915098609823001,5.633427076896359,5.680372481618988,13000.0
1998-05-27,5.539536352387233,5.633426707979316,5.539536352387233,5.5864813063310095,14400.0
1998-05-28,5.539536771607625,5.539536771607625,5.257865235810543,5.304810641011578,13500.0
1998-05-29,5.3987009499478384,6.008988972961115,5.3987009499478384,6.008988972961115,189700.0
1998-06-01,5.962043478867332,5.962043478867332,5.680372397801485,5.72731735412685,17400.0
1998-06-02,5.727317010315323,5.727317010315323,5.63342665559629,5.63342665559629,112700.0
1998-06-03,5.4456459461582245,5.6803720568080704,5.4456459461582245,5.63342665559629,13200.0
1998-06-04,5.539536352387233,5.5864813063310095,5.539536352387233,5.5864813063310095,12100.0
1998-06-05,5.539536433823146,5.633426790795496,5.445646076850795,5.539536433823146,90300.0
1998-06-08,5.539536627006973,5.539536627006973,5.257865098562471,5.398700862784722,16200.0
1998-06-09,5.39870091797496,5.633427044843437,5.351755513519443,5.351755513519443,145300.0
1998-06-10,5.351755513519443,5.351755513519443,5.210920195562002,5.351755513519443,7000.0
1998-06-11,5.351755308432676,5.351755308432676,5.070084235607269,5.1639745932157375,22200.0
1998-06-12,5.070084133522011,5.070084133522011,4.694522262945467,4.882302974381473,70900.0
1998-06-15,4.92924837609274,4.976193777804007,4.694522262945467,4.882302974381473,96100.0
1998-06-16,4.976193917001615,4.976193917001615,4.694522394263959,4.7884127526083295,15800.0
1998-06-17,4.741467587440337,4.788412540682559,4.506741478115659,4.600631832304626,85900.0
1998-06-18,4.694522239773455,4.788412595028018,4.553686483039345,4.553686483039345,205500.0
1998-06-19,4.647577181569906,4.694522586516899,4.459796457191055,4.647577181569906,44000.0
1998-06-22,4.55368643135788,4.694522186493592,4.55368643135788,4.600631832304626,12300.0
1998-06-23,4.553686819380481,4.647577181569906,4.553686819380481,4.647577181569906,24800.0
1998-06-24,4.647576785546848,4.647576785546848,4.506741478115659,4.600631832304626,28600.0
1998-06-25,4.600631858277875,4.929248323646754,4.553686457066096,4.929248323646754,27300.0
1998-06-26,4.694522186493592,4.835357941629305,4.600631832304626,4.600631832304626,64100.0
1998-06-29,4.600631884518892,4.600631884518892,4.553686483039345,4.553686483039345,151300.0
1998-06-30,4.5067416641508204,4.5067416641508204,4.22507014225219,4.459796261266201,31500.0
1998-07-01,4.459796261266201,4.459796261266201,4.459796261266201,4.459796261266201,0.0
1998-07-02,4.2250701276646,4.2250701276646,4.037289412183547,4.131179769924073,34100.0
1998-07-03,4.131179769924073,4.2250701276646,4.131179769924073,4.131179769924073,5200.0
1998-07-06,4.318960690227778,4.318960690227778,4.131179965841399,4.318960690227778,43000.0
1998-07-07,4.3659060394930576,4.459796400488751,4.178124869797113,4.3659060394930576,29200.0
1998-07-08,4.225070328034588,4.365906095176653,4.225070328034588,4.318960690227778,17700.0
1998-07-09,4.3659060394930576,4.506741804838876,4.318960635142933,4.3659060394930576,20300.0
1998-07-10,4.4597961577955765,4.600631915477395,4.178124642431937,4.178124642431937,16400.0
1998-07-13,4.225070269956043,4.225070269956043,4.037289548150929,4.037289548150929,33000.0
1998-07-14,4.131179920672982,4.131179920672982,3.755618028301882,3.8495083894685176,33100.0
1998-07-15,3.5678368892220718,3.755617825255289,3.5678368892220718,3.661727469164813,39800.0
1998-07-16,3.5678369411707607,3.755617879938121,3.5678369411707607,3.614782119899533,71500.0
1998-07-17,3.661727469164813,3.755617825255289,3.5678368892220718,3.661727469164813,21100.0
1998-07-20,3.661727557730266,3.661727557730266,3.4270014379745373,3.4270014379745373,21200.0
1998-07-21,3.192275348189229,3.6617275921081,3.192275348189229,3.567837009012962,37500.0
1998-07-22,3.661727469164813,3.755617825255289,3.5678368892220718,3.661727469164813,47700.0
1998-07-23,3.5678369411707607,3.708672701209348,3.5678369411707607,3.614782119899533,86300.0
1998-07-24,3.661727488594337,3.990343960506941,3.614782086447735,3.990343960506941,23900.0
1998-07-27,3.990344049898957,3.990344049898957,3.755617929316666,3.755617929316666,17100.0
1998-07-28,3.9433987395438166,4.131179909053486,3.9433987395438166,4.037289548150929,19600.0
1998-07-29,3.990343960506941,3.990343960506941,3.849508201771672,3.990343960506941,308600.0
1998-07-30,3.8495082880086735,3.8495082880086735,3.6617275706246577,3.755617929316666,149300.0
1998-07-31,3.755617842260168,3.9433985552913633,3.473946548861109,3.473946548861109,15800.0
1998-08-03,3.473946548861109,3.473946548861109,3.473946548861109,3.473946548861109,0.0
1998-08-04,3.5208919015330142,3.8495083894685176,3.4739467209496966,3.8495083894685176,22300.0
1998-08-05,3.5208917624419884,4.121790497874817,3.473946583713216,3.614782119899533,45800.0
1998-08-06,3.755617929316666,3.9433986467006807,3.755617929316666,3.755617929316666,4800.0
1998-08-07,3.755617929316666,3.755617929316666,3.755617929316666,3.755617929316666,32300.0
1998-08-10,3.755617876049511,3.8495082334098414,3.755617876049511,3.8025632785819456,2900.0
1998-08-11,3.755617929316666,3.802563332514942,3.755617929316666,3.755617929316666,32600.0
1998-08-12,3.661727469164813,3.661727469164813,3.5678368892220718,3.661727469164813,24200.0
1998-08-13,3.5678370786642857,3.708672844130252,3.4739467175884933,3.520891898126389,64000.0
1998-08-14,3.5208917271189075,3.5208917271189075,3.473946548861109,3.473946548861109,11800.0
1998-08-17,3.473946548861109,3.661727485744571,3.473946548861109,3.473946548861109,39800.0
1998-08-18,3.4739467175884933,3.661727663592356,3.4739467175884933,3.520891898126389,3200.0
1998-08-19,3.5678369053767067,3.5678369053767067,3.473946548861109,3.473946548861109,30000.0
1998-08-20,3.3800560046672614,3.3800560046672614,3.0983847082537013,3.0983847082537013,37500.0
1998-08-21,3.239220468386616,3.239220468386616,3.0983847082537013,3.0983847082537013,15900.0
1998-08-24,3.0983847082537013,3.0983847082537013,2.816713411840141,3.0983847082537013,19000.0
1998-08-25,2.910603787949997,2.9575491908623124,2.816713429829908,2.910603787949997,47700.0
1998-08-26,2.816713327798145,2.9575490837289578,2.816713327798145,2.816713327798145,8200.0
1998-08-27,2.81671346532837,2.91060382463174,2.722823106025001,2.722823106025001,37600.0
1998-08-28,3.0044943699223565,3.0044943699223565,2.816713429829908,2.910603787949997,13500.0
1998-08-31,2.9106038836281978,2.9106038836281978,2.675877756759721,2.675877756759721,15800.0
1998-09-01,2.7228230568728438,2.7228230568728438,2.5819872966078687,2.5819872966078687,8500.0
1998-09-02,2.581987422687804,2.6289326037843987,2.159480345113889,2.159480345113889,1623200.0
1998-09-03,2.159480345113889,2.347261293352549,1.8778090346820395,2.159480345113889,358600.0
1998-09-04,2.3003160048895004,2.628932481079885,2.3003160048895004,2.403595398481479,124600.0
1998-09-07,2.403595398481479,2.403595398481479,2.403595398481479,2.403595398481479,0.0
1998-09-08,2.4880969839143035,2.81671346532837,2.4411515804103447,2.722823106025001,102100.0
1998-09-09,2.72282316121524,2.8167135224217184,2.675877756759721,2.675877756759721,38900.0
1998-09-10,2.769768289234817,2.769768289234817,2.375428331949536,2.375428331949536,17400.0
1998-09-11,2.5350420667610054,2.5350420667610054,2.4411514871907367,2.4411514871907367,4100.0
1998-09-14,2.675877702521042,2.769768285676685,2.535042163565988,2.722823106025001,44700.0
1998-09-15,2.675877654216338,2.713434021111996,2.5819872966078687,2.5819872966078687,26400.0
1998-09-16,2.628932407494441,2.628932407494441,2.581987229903021,2.628932407494441,71900.0
1998-09-17,2.722823106025001,2.722823106025001,2.628932522869357,2.722823106025001,15400.0
1998-09-18,2.675877585085861,2.722822986529545,2.5350420523116,2.628932407494441,48200.0
1998-09-21,2.6289324754121037,2.6289324754121037,2.535042117803634,2.5819872966078687,7000.0
1998-09-22,2.628932576156481,2.675877756759721,2.628932576156481,2.675877756759721,1300.0
1998-09-23,2.675877756759721,2.72282316121524,2.675877756759721,2.675877756759721,35400.0
1998-09-24,2.6289324754121037,2.6289324754121037,2.5819872966078687,2.5819872966078687,18800.0
1998-09-25,2.628932576156481,2.675877756759721,2.581987395553242,2.675877756759721,39900.0
1998-09-28,2.581987395553242,2.675877756759721,2.581987395553242,2.675877756759721,56600.0
1998-09-29,2.816713327798145,2.816713327798145,2.5819872171483,2.816713327798145,11100.0
1998-09-30,2.581987422651594,2.675877784843467,2.581987422651594,2.657099712405093,130300.0
1998-10-01,2.6758777259072004,2.6758777259072004,2.535042185721297,2.535042185721297,26000.0
1998-10-02,2.581987365783265,2.581987365783265,2.535042185721297,2.535042185721297,54500.0
1998-10-05,2.535042117803634,2.5819872966078687,2.3472611787344264,2.5819872966078687,117400.0
1998-10-06,2.3942063763041648,2.581987316845177,2.34726119713198,2.3942063763041648,388100.0
1998-10-07,2.347261265417593,2.394206445955489,2.3003160848796966,2.347261265417593,22300.0
1998-10-08,2.347261279403803,2.347261279403803,2.1594803322810425,2.337872243240279,23700.0
1998-10-09,2.2064254029396584,2.2533708052657406,2.112535045992032,2.2533708052657406,139100.0
1998-10-12,2.2533708052657406,2.2533708052657406,2.2533708052657406,2.2533708052657406,0.0
1998-10-13,2.3003160985861824,2.347261279403803,2.2064255130986625,2.337872243240279,24200.0
1998-10-14,2.206425435763152,2.3942063763041648,2.159480256590967,2.3942063763041648,21000.0
1998-10-15,2.3003159837395546,2.3003159837395546,2.2064254029396584,2.2533708052657406,8600.0
1998-10-16,2.2533709043418004,2.347261265417593,2.1125351388758333,2.347261265417593,41400.0
1998-10-19,2.347261162213368,2.394206340687182,2.112535045992032,2.2533708052657406,36100.0
1998-10-20,2.253370838787609,2.4411515554763503,2.253370838787609,2.3942063763041648,26800.0
1998-10-21,2.3942063093317354,2.4411514871907367,2.3472611314727336,2.4411514871907367,35300.0
1998-10-22,2.4411516017450854,2.581987365783265,2.4411516017450854,2.535042185721297,36600.0
1998-10-23,2.535042039788784,2.816713327798145,2.3942062838579705,2.816713327798145,180700.0
1998-10-26,2.722822986529545,2.722822986529545,2.581987229903021,2.628932407494441,26000.0
1998-10-27,2.628932496017363,2.722823078214005,2.3942063763041648,2.3942063763041648,245700.0
1998-10-28,2.488096888902003,2.488096888902003,2.356650167044534,2.4411514871907367,357500.0
1998-10-29,2.5350420523116,2.628932407494441,2.5350420523116,2.628932407494441,10000.0
1998-10-30,2.488097074834725,2.816713568257146,2.488097074834725,2.488097074834725,56600.0
1998-11-02,2.675877651707226,3.0983847082537013,2.628932472947011,3.0983847082537013,128700.0
1998-11-03,3.098384821965737,3.1922754067842614,3.004494460999491,3.1922754067842614,117400.0
1998-11-04,3.051439641482614,3.1922754067842614,2.957549280516369,3.1922754067842614,47900.0
1998-11-05,3.2392205483163496,3.896453738733798,3.145329964626843,3.896453738733798,70100.0
1998-11-06,3.849508385743941,3.849508385743941,3.520891898126389,3.520891898126389,343600.0
1998-11-09,3.5678369880803777,3.8495082880086735,3.5678369880803777,3.755617929316666,95000.0
1998-11-10,3.8495082880086735,3.8495082880086735,3.7086727499706615,3.755617929316666,42600.0
1998-11-11,3.755617825255289,3.9903439393337448,3.614782067267308,3.661727469164813,22600.0
1998-11-12,3.6617275921081,3.755617951350964,3.567837009012962,3.567837009012962,6400.0
1998-11-13,3.5678368892220718,3.9903439393337448,3.5678368892220718,3.661727469164813,34800.0
1998-11-16,3.8495083894685176,3.9903441550707495,3.755618028301882,3.8495083894685176,42100.0
1998-11-17,3.8495082880086735,3.8495082880086735,3.7086727499706615,3.755617929316666,17800.0
1998-11-18,3.661727469164813,3.661727469164813,3.661727469164813,3.661727469164813,9800.0
1998-11-19,3.6617275921081,3.6617275921081,3.567837009012962,3.567837009012962,397000.0
1998-11-20,3.5678370786642857,3.5678370786642857,3.520891898126389,3.520891898126389,8000.0
1998-11-23,3.473946533131596,3.755617825255289,3.473946533131596,3.661727469164813,587000.0
1998-11-24,3.8495082880086735,3.8495082880086735,3.6617275706246577,3.755617929316666,137300.0
1998-11-25,3.755617825255289,3.755617825255289,3.661727469164813,3.661727469164813,50300.0
1998-11-26,3.6617275921081,3.6617275921081,3.567837009012962,3.567837009012962,14800.0
1998-11-27,3.5678370786642857,3.614782259202182,3.520891898126389,3.520891898126389,11500.0
1998-11-30,3.389444993510962,3.5678368941831886,3.3049436729120343,3.3049436729120343,57700.0
1998-12-01,3.286165628557405,3.4739465663882823,3.1453298692211806,3.286165628557405,39500.0
1998-12-02,3.1922751943788032,3.1922751943788032,2.816713327798145,2.816713327798145,16900.0
1998-12-03,3.0514395973671293,3.0514395973671293,3.0514395973671293,3.0514395973671293,41300.0
1998-12-04,2.9106037693605717,3.192275289626401,2.9106037693605717,3.0983847082537013,10900.0
1998-12-07,2.8261025012587075,3.0044944077873827,2.722823106025001,2.722823106025001,41900.0
1998-12-08,2.675877702521042,2.807324429398033,2.628932522869357,2.722823106025001,47900.0
1998-12-09,2.8636587199844845,3.0044944864805574,2.81671353910322,3.0044944864805574,47000.0
1998-12-10,3.098384777171553,3.2392205404370995,3.0514395973671293,3.0514395973671293,87500.0
1998-12-11,3.0044943507332715,3.192275289626401,2.9106037693605717,3.0983847082537013,16500.0
1998-12-14,3.0514394384479906,3.0514394384479906,2.816713327798145,2.816713327798145,14800.0
1998-12-15,2.7228229730791123,2.910603682517178,2.7228229730791123,2.816713327798145,213100.0
1998-12-16,2.816713327798145,2.816713327798145,2.628932394507817,2.816713327798145,336900.0
1998-12-17,2.816713341712386,2.816713341712386,2.628932407494441,2.628932407494441,13400.0
1998-12-18,2.5819872171483,2.816713327798145,2.535042039788784,2.816713327798145,39500.0
1998-12-21,2.535042039788784,2.816713327798145,2.535042039788784,2.816713327798145,18400.0
1998-12-22,2.769768316708143,2.910603857241066,2.6289325523229428,2.863658677063425,30300.0
1998-12-23,2.8167135224217184,2.8167135224217184,2.581987395553242,2.675877756759721,95800.0
1998-12-24,2.675877571867333,2.816713327798145,2.675877571867333,2.816713327798145,4900.0
1998-12-25,2.816713327798145,2.816713327798145,2.816713327798145,2.816713327798145,0.0
1998-12-28,2.816713327798145,2.816713327798145,2.816713327798145,2.816713327798145,0.0
1998-12-29,2.7322121282023155,2.7322121282023155,2.7322121282023155,2.7322121282023155,1500.0
1998-12-30,2.81671351521472,3.1922754067842614,2.81671351521472,3.1922754067842614,18700.0
1998-12-31,3.28616572885433,3.4739466724164605,3.28616572885433,3.380056088709257,15500.0
1999-01-01,3.380056088709257,3.380056088709257,3.380056088709257,3.380056088709257,0.0
1999-01-04,3.520891898126389,3.5678370786642857,3.28616577158463,3.520891898126389,18000.0
1999-01-05,3.520891898126389,3.520891898126389,3.051439645042871,3.520891898126389,9200.0
1999-01-06,3.614782101872239,3.755617861208463,3.286165628557405,3.286165628557405,22200.0
1999-01-07,3.2955546476292072,3.473946548861109,3.2955546476292072,3.473946548861109,6200.0
1999-01-08,3.520891898126389,3.75561802466815,3.4739467175884933,3.520891898126389,17600.0
1999-01-11,3.661727679600897,3.849508402573431,3.614782275005485,3.68050575189815,37100.0
1999-01-12,3.61478223415266,3.708672818430094,3.61478223415266,3.708672818430094,4400.0
1999-01-13,3.7086727499706615,3.755617929316666,3.6147821674263816,3.755617929316666,14600.0
1999-01-14,3.7086726827138095,3.7086726827138095,3.286165628557405,3.286165628557405,13300.0
1999-01-15,3.614782067267308,3.661727469164813,3.614782067267308,3.661727469164813,9200.0
1999-01-18,3.661727663592356,3.661727663592356,3.520891898126389,3.520891898126389,5700.0
1999-01-19,3.577226068256881,3.577226068256881,3.380056088709257,3.380056088709257,16600.0
1999-01-20,3.520891744882934,3.5678369233775857,3.286165628557405,3.286165628557405,28000.0
1999-01-21,3.4739467175884933,3.7462289885605697,3.4739467175884933,3.520891898126389,42700.0
1999-01-22,3.4739467175884933,3.520891898126389,3.2392205910467333,3.520891898126389,41300.0
1999-01-25,3.286165628557405,3.286165628557405,3.239220450062753,3.286165628557405,36600.0
1999-01-26,3.1922752715681013,3.286165628557405,3.1922752715681013,3.286165628557405,27300.0
1999-01-27,3.2392205404370995,3.333110900045948,2.9199928700624675,3.0514395973671293,12800.0
1999-01-28,3.098384825580767,3.520891898126389,3.004494464504975,3.520891898126389,87800.0
1999-01-29,3.52089179633592,3.52089179633592,3.3894450707777124,3.4270014379745373,59700.0
1999-02-01,3.661727522480576,3.661727522480576,3.473946583713216,3.614782119899533,10000.0
1999-02-02,3.661727615978591,3.661727615978591,3.380056088709257,3.380056088709257,7900.0
1999-02-03,3.286165767750507,3.286165767750507,2.863658695697844,3.1922754067842614,84100.0
1999-02-04,3.286165697145312,3.286165697145312,3.098384755395125,3.2392205176708333,11600.0
1999-02-05,3.286165628557405,3.3800559855467096,3.1922752715681013,3.286165628557405,33400.0
1999-02-08,3.4270014072797466,3.4270014072797466,3.0983847082537013,3.0983847082537013,14200.0
1999-02-09,3.0514394936322877,3.098384671840792,2.919992770796206,2.957549137215277,51300.0
1999-02-10,3.0983847082537013,3.1453298870139164,3.0983847082537013,3.0983847082537013,5400.0
1999-02-11,3.098384848243086,3.098384848243086,3.0044944864805574,3.0044944864805574,12100.0
1999-02-12,3.004494417562705,3.0514395973671293,3.004494417562705,3.0514395973671293,12700.0
1999-02-15,2.9575490837289578,2.9575490837289578,2.779157185910532,2.816713327798145,92300.0
1999-02-16,2.816713395397748,2.816713395397748,2.6758776360869536,2.769768216911573,27900.0
1999-02-17,2.72282313372206,2.8167134939805,2.704045061670372,2.704045061670372,36000.0
1999-02-18,2.816713327798145,2.816713327798145,2.816713327798145,2.816713327798145,13300.0
1999-02-19,2.816713327798145,2.816713327798145,2.816713327798145,2.816713327798145,2400.0
1999-02-22,2.910603857241066,2.910603857241066,2.863658677063425,2.863658677063425,4700.0
1999-02-23,2.863658595518308,3.0514395347339254,2.863658595518308,2.919992810127312,5200.0
1999-02-24,3.0044944864805574,3.0044944864805574,3.0044944864805574,3.0044944864805574,2300.0
1999-02-25,3.004494315423782,3.004494315423782,2.9106037351545053,2.957549137215277,40500.0
1999-02-26,2.9575490837289578,3.0044942610884746,2.816713327798145,2.816713327798145,102100.0
1999-03-01,2.863658630565376,2.863658630565376,2.7322121282023155,2.7322121282023155,25800.0
1999-03-02,2.7885462883060432,2.8636585738839235,2.769768216911573,2.769768216911573,24300.0
1999-03-03,2.769768216911573,2.901214716672864,2.769768216911573,2.769768216911573,5900.0
1999-03-04,2.816713327798145,2.910603682517178,2.816713327798145,2.816713327798145,6500.0
1999-03-05,3.0044943699223565,3.0044943699223565,2.910603787949997,2.910603787949997,1400.0
1999-03-08,2.957549261270984,2.957549261270984,2.863658677063425,2.863658677063425,8100.0
1999-03-09,2.8636585569460005,2.957549137215277,2.816713378737496,2.957549137215277,26200.0
1999-03-10,3.004494285898743,3.145329819140273,2.8636585288049483,3.145329819140273,46800.0
1999-03-11,3.098384777171553,3.098384777171553,2.9106038341015825,3.0514395973671293,27400.0
1999-03-12,3.09838472186969,3.09838472186969,3.0044943639366557,3.0889956860763865,3500.0
1999-03-15,3.098384690726528,3.286165628557405,3.098384690726528,3.286165628557405,46400.0
1999-03-16,3.333110867498086,3.755617929316666,3.333110867498086,3.755617929316666,92400.0
1999-03-17,3.802563332514942,3.9433986467006807,3.5678369880803777,3.755617929316666,86600.0
1999-03-18,3.567837031598936,3.896453738733798,3.567837031598936,3.896453738733798,22300.0
1999-03-19,3.9903439306592,4.318960400113756,3.9903439306592,4.178124642431937,157100.0
1999-03-22,4.225070170481248,4.45979629106354,3.755617929316666,3.755617929316666,207100.0
1999-03-23,3.755617929316666,3.755617929316666,3.6147821674263816,3.755617929316666,10800.0
1999-03-24,3.567837009012962,3.755617951350964,3.4739466497700966,3.567837009012962,16600.0
1999-03-25,3.661727522480576,3.708672701209348,3.614782119899533,3.614782119899533,4300.0
1999-03-26,3.5678368892220718,3.708672647210051,3.5678368892220718,3.661727469164813,12200.0
1999-03-29,3.7086726640023695,3.7086726640023695,3.473946548861109,3.473946548861109,30500.0
1999-03-30,3.4739467175884933,3.520891898126389,3.4739467175884933,3.520891898126389,9700.0
1999-03-31,3.427001537050597,3.5678370786642857,3.427001537050597,3.520891898126389,33300.0
1999-04-01,3.427001537050597,3.520891898126389,3.333110952122526,3.520891898126389,17900.0
1999-04-02,3.520891898126389,3.520891898126389,3.520891898126389,3.520891898126389,0.0
1999-04-05,3.286165796922816,3.333110977822685,3.286165796922816,3.333110977822685,9500.0
1999-04-06,3.380056066674958,3.567837009012962,3.380056066674958,3.567837009012962,7600.0
1999-04-07,3.567837009012962,3.567837009012962,3.380056066674958,3.567837009012962,11800.0
1999-04-08,3.661727469164813,3.661727469164813,3.661727469164813,3.661727469164813,10000.0
1999-04-09,3.614782212198852,3.661727615978591,3.380056088709257,3.380056088709257,24500.0
1999-04-12,3.3800561326604224,3.5678370786642857,3.3800561326604224,3.520891898126389,36300.0
1999-04-13,3.5208917624419884,3.614782119899533,3.5208917624419884,3.614782119899533,10500.0
1999-04-14,3.661727571436314,3.783785261615252,3.661727571436314,3.765007189872688,39300.0
1999-04-15,3.99034402323818,4.553686619330897,3.99034402323818,4.459796261266201,170800.0
1999-04-16,4.459796404293427,4.929248657376946,4.459796404293427,4.694522530835186,136800.0
1999-04-19,4.694522380280213,4.882303096409603,4.27201554513681,4.459796261266201,114100.0
1999-04-20,4.694522212996909,4.694522212996909,4.225069991697217,4.225069991697217,21700.0
1999-04-21,4.5067416641508204,4.5067416641508204,4.412850858381582,4.459796261266201,13900.0
1999-04-22,4.506741808683601,4.835358296301154,4.506741808683601,4.694522530835186,164500.0
1999-04-23,4.694522530835186,4.741467935225361,4.55368676536922,4.694522530835186,88700.0
1999-04-26,4.553686619330897,4.694522380280213,4.459796261266201,4.459796261266201,49400.0
1999-04-27,4.225069991697217,4.459796102347063,4.225069991697217,4.225069991697217,46300.0
1999-04-28,4.272015682141842,4.694522530835186,4.272015682141842,4.694522530835186,30400.0
1999-04-29,4.506741808683601,4.694522530835186,4.506741808683601,4.694522530835186,28600.0
1999-04-30,4.694522324426736,4.694522324426736,4.506741610531482,4.506741610531482,10700.0
1999-05-03,4.600632022215516,4.647576977395593,4.459796261266201,4.459796261266201,3600.0
1999-05-04,4.318960500316886,4.694522380280213,4.318960500316886,4.459796261266201,25200.0
1999-05-05,4.694522186493592,4.694522186493592,4.459796077168913,4.600631832304626,34200.0
1999-05-06,4.506741808683601,4.788412891910978,4.459796404293427,4.694522530835186,386600.0
1999-05-07,4.694522530835186,4.788412891910978,4.55368676536922,4.694522530835186,22300.0
1999-05-10,4.694522186493592,4.694522186493592,4.600631832304626,4.600631832304626,21200.0
1999-05-11,5.023138872321528,5.023138872321528,4.7884127526083295,4.7884127526083295,66100.0
1999-05-12,4.882303110952701,4.976193917001615,4.7884127526083295,4.7884127526083295,28200.0
1999-05-13,4.9761937248585335,4.9761937248585335,4.741467614208688,4.929248323646754,6900.0
1999-05-14,4.7414680189813545,4.97619414966945,4.7414680189813545,4.97619414966945,2500.0
1999-05-17,4.694522530835186,4.835358296301154,4.694522530835186,4.694522530835186,8500.0
1999-05-18,4.694522530835186,4.694522530835186,4.459796404293427,4.694522530835186,13500.0
1999-05-19,4.694522324426736,4.694522324426736,4.506741610531482,4.506741610531482,1400.0
1999-05-20,4.506741718911001,4.694522437322065,4.412850912000922,4.412850912000922,15300.0
1999-05-21,4.412850912000922,4.412850912000922,4.31896055279539,4.412850912000922,13200.0
1999-05-24,4.412850912000922,4.412850912000922,4.412850912000922,4.412850912000922,0.0
1999-05-25,4.22507013347172,4.22507013347172,3.896453657075939,3.952787871797684,22900.0
1999-05-26,3.943398573436644,4.6475769221006535,3.943398573436644,4.506741610531482,19700.0
1999-05-27,4.459796250961076,4.459796250961076,3.9433986112416606,3.9433986112416606,25500.0
1999-05-28,4.131179823995781,4.131179823995781,4.037289465026352,4.084234420658794,27700.0
1999-05-31,4.2250701276646,4.2250701276646,4.037289412183547,4.131179769924073,1200.0
1999-06-01,4.131179823995781,4.131179823995781,4.084234420658794,4.084234420658794,59400.0
1999-06-02,4.084234381302876,4.459796261266201,4.084234381302876,4.459796261266201,85300.0
1999-06-03,4.459796102347063,4.5067415035588425,4.225069991697217,4.225069991697217,56400.0
1999-06-04,4.2720153929089975,4.2720153929089975,4.225069991697217,4.225069991697217,23300.0
1999-06-07,4.225070328034588,4.318960690227778,4.225070328034588,4.318960690227778,7800.0
1999-06-08,4.178124869797113,4.3659060394930576,4.178124869797113,4.3659060394930576,1300.0
1999-06-09,4.225069991697217,4.225069991697217,4.225069991697217,4.225069991697217,35000.0
1999-06-10,4.178124739367571,4.459796261266201,4.131179784187495,4.459796261266201,58200.0
1999-06-11,4.459796261266201,4.459796261266201,4.412850858381582,4.459796261266201,251000.0
1999-06-14,4.459796457369843,4.459796457369843,4.318960690227778,4.318960690227778,5500.0
1999-06-15,4.41285083152329,4.47857430562083,4.365905876628938,4.47857430562083,27300.0
1999-06-16,4.45979624586819,4.45979624586819,4.08423436720154,4.131179769924073,1573600.0
1999-06-17,4.178124642431937,4.318960400113756,4.131179688341019,4.178124642431937,335300.0
1999-06-18,4.178124869797113,4.3659060394930576,4.178124869797113,4.3659060394930576,28700.0
1999-06-21,4.412850999903252,5.0231390184527385,4.412850999903252,4.694522530835186,1134500.0
1999-06-22,4.92924861384692,5.398700862784722,4.83535825360027,5.398700862784722,1521600.0
1999-06-23,5.445646129470345,5.774262605901158,5.398700726678283,5.492591084557866,464500.0
1999-06-24,5.586481470092294,5.586481470092294,4.600632035919588,4.7884127526083295,234000.0
1999-06-25,4.882303256606919,5.070084426602298,4.7884128954615095,5.023139022177314,65100.0
1999-06-28,5.117029155890761,5.539536433823146,5.117029155890761,5.539536433823146,224400.0
1999-06-29,5.398700808546044,5.63342693065674,5.398700808546044,5.445646212050002,293900.0
1999-06-30,5.539536328241931,5.539536328241931,5.117029058362357,5.257864814988882,39000.0
1999-07-01,5.257864814988882,5.257864814988882,5.257864814988882,5.257864814988882,0.0
1999-07-02,5.163974686435346,5.539536571353371,5.163974686435346,5.445646212050002,35300.0
1999-07-05,5.633426707979316,5.680372109627623,5.539536352387233,5.5864813063310095,289100.0
1999-07-06,5.63342665559629,5.6803720568080704,5.539536300877257,5.63342665559629,36700.0
1999-07-07,5.680372449298955,5.680372449298955,5.351755513519443,5.351755513519443,30700.0
1999-07-08,5.304810239554762,5.5864813063310095,5.304810239554762,5.5864813063310095,19200.0
1999-07-09,5.633426845229512,5.633426845229512,5.492591084557866,5.492591084557866,14200.0
1999-07-12,5.445646212050002,5.445646212050002,5.445646212050002,5.445646212050002,3200.0
1999-07-13,5.3987005951468445,5.633426707979316,5.3987005951468445,5.5864813063310095,29800.0
1999-07-14,5.586481672173732,5.727317438637053,5.586481672173732,5.680372481618988,405900.0
1999-07-15,5.727317441162759,6.525386187867441,5.727317441162759,6.337605464303243,389500.0
1999-07-16,6.384550664797925,6.572331382354816,6.1498245439995385,6.1498245439995385,186200.0
1999-07-19,6.290659756695359,6.290659756695359,5.7273171654204,5.868152925165274,171500.0
1999-07-20,5.868152925165274,5.868152925165274,5.774262567903537,5.868152925165274,27900.0
1999-07-21,6.008988684910148,6.008988684910148,5.868152925165274,5.868152925165274,43700.0
1999-07-22,5.915098196677822,5.915098196677822,5.163974459806042,5.257864814988882,114200.0
1999-07-23,5.539536571353371,5.63342693065674,5.445646212050002,5.445646212050002,47900.0
1999-07-26,5.445646212050002,5.539536571353371,5.445646212050002,5.445646212050002,28000.0
1999-07-27,5.445646212050002,5.586481527152782,5.445646212050002,5.445646212050002,23200.0
1999-07-28,5.492591031484702,5.586481388457053,5.445646076850795,5.539536433823146,8600.0
1999-07-29,5.49259127918144,5.49259127918144,5.351755513519443,5.351755513519443,27700.0
1999-07-30,5.39870091797496,5.445646322430479,5.257865152312963,5.351755513519443,22700.0
1999-08-02,5.351755513519443,5.351755513519443,5.351755513519443,5.351755513519443,0.0
1999-08-03,5.210920195562002,5.351755513519443,5.070084429900005,5.351755513519443,29700.0
1999-08-04,5.304810299127484,5.35175525359845,5.070084183659051,5.210919942481018,24500.0
1999-08-05,5.0700841046232,5.257864814988882,5.0700841046232,5.257864814988882,11100.0
1999-08-06,5.163974459806042,5.492590926798247,5.163974459806042,5.257864814988882,44100.0
1999-08-09,5.539536627006973,5.539536627006973,5.35175545880912,5.398700862784722,914600.0
1999-08-10,5.633427044843437,5.633427044843437,5.210920195562002,5.351755513519443,210600.0
1999-08-11,5.445646057949451,5.445646057949451,5.163974540305518,5.210919942481018,12900.0
1999-08-12,5.1639745932157375,5.1639745932157375,5.1639745932157375,5.1639745932157375,62600.0
1999-08-13,5.070084288508668,5.257865005684915,5.023138885362334,5.117029243950458,187700.0
1999-08-16,5.257865091690466,5.257865091690466,5.02313896752835,5.070084371442594,38500.0
1999-08-17,4.929248661031903,5.117029383322724,4.929248661031903,5.023139022177314,17200.0
1999-08-18,4.97619414966945,5.02313910718433,4.97619414966945,4.97619414966945,10700.0
1999-08-19,4.97619414966945,5.070084512403775,4.929248744450005,4.97619414966945,30600.0
1999-08-20,5.02313896752835,5.070084371442594,4.9761940113186585,5.070084371442594,21900.0
1999-08-23,5.070084183659051,5.39870065577395,5.070084183659051,5.210919942481018,156300.0
1999-08-24,5.351755598508048,5.351755598508048,5.163974873113037,5.304810641011578,159800.0
1999-08-25,5.398700571615406,5.398700571615406,5.163974459806042,5.257864814988882,550100.0
1999-08-26,5.210919995872242,5.39870071108918,4.929248475342296,5.1639745932157375,481700.0
1999-08-27,5.210919861249726,5.351755170171722,5.210919861249726,5.257864814988882,207500.0
1999-08-30,5.163974873113037,5.304810641011578,5.163974873113037,5.304810641011578,29900.0
1999-08-31,5.1639747877477085,5.210920192172692,4.976194065456887,5.023139022177314,28400.0
1999-09-01,5.070084133522011,5.1170290875287465,4.882302974381473,4.882302974381473,78700.0
1999-09-02,4.835358296301154,4.835358296301154,4.412850999903252,4.694522530835186,198900.0
1999-09-03,4.553686505516198,4.92924837609274,4.553686505516198,4.882302974381473,520000.0
1999-09-07,4.882303196224507,4.97619400391327,4.7414678801004655,4.7414678801004655,8700.0
1999-09-08,4.741467587440337,4.741467587440337,4.55368643135788,4.600631832304626,940100.0
1999-09-09,4.647576861234199,4.92924837609274,4.647576861234199,4.882302974381473,35200.0
1999-09-10,4.929248323646754,5.070084079577567,4.83535796892772,4.929248323646754,14600.0
1999-09-13,4.882303256606919,5.023139022177314,4.7884128954615095,5.023139022177314,13500.0
1999-09-14,5.163974540305518,5.39870065577395,5.023138781483551,5.210919942481018,414500.0
1999-09-15,5.257864950824207,5.257864950824207,5.117029190559234,5.1639745932157375,80500.0
1999-09-16,5.163974647096792,5.163974647096792,5.070084288508668,5.117029243950458,47400.0
1999-09-17,5.0700843638974815,5.0700843638974815,4.7414678801004655,4.7414678801004655,31000.0
1999-09-20,4.788412567715942,4.929248323646754,4.741467614208688,4.929248323646754,47800.0
1999-09-21,4.83535838171568,4.97619414966945,4.83535838171568,4.97619414966945,57900.0
1999-09-22,4.9761937248585335,4.9761937248585335,4.882302922434975,4.929248323646754,243900.0
1999-09-23,4.835358020374738,4.92924837609274,4.78841261866347,4.882302974381473,161100.0
1999-09-24,4.7884127526083295,4.7884127526083295,4.694522394263959,4.7884127526083295,47300.0
1999-09-27,4.741467935225361,4.741467935225361,4.55368676536922,4.694522530835186,122400.0
1999-09-28,4.600632169759393,4.788412891910978,4.55368676536922,4.694522530835186,8700.0
1999-09-29,4.788412567715942,4.929248323646754,4.694522212996909,4.929248323646754,6700.0
1999-09-30,4.694522394263959,4.882303110952701,4.694522394263959,4.7884127526083295,13400.0
1999-10-01,4.694522212996909,4.929248323646754,4.694522212996909,4.929248323646754,1800.0
1999-10-04,4.882303196224507,4.882303196224507,4.694522476256084,4.7414678801004655,131000.0
1999-10-05,4.694522530835186,4.694522530835186,4.694522530835186,4.694522530835186,96100.0
1999-10-06,4.694522186493592,4.694522186493592,4.600631832304626,4.600631832304626,7900.0
1999-10-07,4.694522186493592,4.741467587440337,4.600631832304626,4.600631832304626,68500.0
1999-10-08,4.694522530835186,4.694522530835186,4.694522530835186,4.694522530835186,4900.0
1999-10-12,4.694522586516899,4.694522586516899,4.647577181569906,4.647577181569906,220800.0
1999-10-13,4.647577238193986,4.647577238193986,4.600632280379598,4.610021092860648,5900.0
1999-10-14,4.69452261376191,4.97619414966945,4.69452261376191,4.97619414966945,1981000.0
1999-10-15,4.7884127526083295,4.929248513977157,4.7884127526083295,4.7884127526083295,50400.0
1999-10-18,4.882302894871526,4.882302894871526,4.600631832304626,4.600631832304626,39700.0
1999-10-19,4.694522380280213,4.694522380280213,4.412850858381582,4.459796261266201,32600.0
1999-10-20,4.4597962082054,4.506741610531482,4.4597962082054,4.506741610531482,20000.0
1999-10-21,4.459796315455961,4.553686674661493,4.412850912000922,4.412850912000922,9000.0
1999-10-22,4.412851052420968,4.412851052420968,4.318960690227778,4.318960690227778,16200.0
1999-10-25,4.225069991697217,4.225069991697217,4.131179636978184,4.225069991697217,27800.0
1999-10-26,4.225070274147238,4.459796400488751,4.225070274147238,4.3659060394930576,8000.0
1999-10-27,4.318960485405128,4.318960485405128,3.9903440094610128,4.131179769924073,30900.0
1999-10-28,4.037289282259152,4.225069991697217,4.037289282259152,4.225069991697217,4500.0
1999-10-29,4.131179909053486,4.225070269956043,4.037289548150929,4.037289548150929,9000.0
1999-11-01,3.9903440140178046,4.037289416793948,3.61478213492228,3.9433986112416606,263000.0
1999-11-02,3.755617929316666,3.9433986467006807,3.755617929316666,3.755617929316666,15700.0
1999-11-03,3.8495083349629065,3.943398694800139,3.755617975125675,3.896453738733798,183600.0
1999-11-04,3.9433987395438166,4.225070269956043,3.9433987395438166,4.037289548150929,51600.0
1999-11-05,4.037289282259152,4.225069991697217,4.037289282259152,4.225069991697217,193600.0
1999-11-08,4.22507018296521,4.22507018296521,4.084234420658794,4.084234420658794,867000.0
1999-11-09,4.037289548150929,4.225070269956043,4.037289548150929,4.037289548150929,527100.0
1999-11-10,4.037289412183547,4.131179769924073,3.896453651720485,4.131179769924073,3700.0
1999-11-11,3.943398606738477,4.131179769924073,3.943398606738477,4.131179769924073,2500.0
1999-11-12,3.9433984798355928,4.225069991697217,3.9433984798355928,4.225069991697217,1688400.0
1999-11-15,4.36590574762803,4.36590574762803,4.225069991697217,4.225069991697217,14600.0
1999-11-16,4.225070274147238,4.3659060394930576,4.131179913151545,4.3659060394930576,34600.0
1999-11-17,4.2250699403215615,4.318960293898913,4.2250699403215615,4.272015340962498,11400.0
1999-11-18,4.225069991697217,4.225069991697217,4.131179636978184,4.225069991697217,23700.0
1999-11-19,4.131179719242212,4.22507007583088,3.990343960506941,3.990343960506941,7100.0
1999-11-22,3.9903440094610128,4.2250701276646,3.9903440094610128,4.131179769924073,27600.0
1999-11-23,4.131179636978184,4.31896034641625,4.131179636978184,4.225069991697217,25400.0
1999-11-24,4.365906095176653,4.412851052420968,4.318960690227778,4.318960690227778,16600.0
1999-11-25,4.553686761484445,4.553686761484445,4.3659060394930576,4.3659060394930576,53300.0
1999-11-26,4.459796077168913,4.647576785546848,4.459796077168913,4.600631832304626,78100.0
1999-11-29,4.5536868195630325,4.694522586705098,4.318960690227778,4.318960690227778,106800.0
1999-11-30,4.318960485405128,4.412850843145656,4.131179769924073,4.131179769924073,58900.0
1999-12-01,4.084234516237385,4.084234516237385,3.8495083894685176,3.8495083894685176,29700.0
1999-12-02,3.8495083894685176,3.896453793904114,3.8025634327374784,3.8495083894685176,759000.0
1999-12-03,3.849508201771672,4.131179719242212,3.849508201771672,3.990343960506941,80000.0
1999-12-06,3.990343960506941,4.08423431709561,3.896453603918273,3.990343960506941,15600.0
1999-12-07,4.084234371865551,4.084234371865551,3.896453656170059,3.9433986112416606,15300.0
1999-12-08,3.94339855836034,3.990343960506941,3.849508201771672,3.990343960506941,22700.0
1999-12-09,3.802563332514942,3.9433986467006807,3.755617929316666,3.755617929316666,121300.0
1999-12-10,3.8025632785819456,3.8495082334098414,3.755617876049511,3.8025632785819456,36500.0
1999-12-13,3.8495082880086735,3.8495082880086735,3.6617275706246577,3.755617929316666,502800.0
1999-12-14,3.755617975125675,4.03728950234192,3.755617975125675,3.896453738733798,268600.0
1999-12-15,3.849508253393916,3.9903440140178046,3.849508253393916,3.9433986112416606,523800.0
1999-12-16,3.9903440094610128,4.2250701276646,3.858897508624274,4.131179769924073,313800.0
1999-12-17,4.037289412183547,4.178124724942067,4.037289412183547,4.131179769924073,21000.0
1999-12-20,4.131179920672982,4.131179920672982,3.8495083894685176,3.8495083894685176,226800.0
1999-12-21,3.8025632785819456,3.896453635942276,3.755617876049511,3.8025632785819456,13600.0
1999-12-22,3.802563333357816,3.849508288861953,3.765007189872688,3.765007189872688,38700.0
1999-12-23,3.765007135637814,3.8495082334098414,3.755617876049511,3.8025632785819456,211800.0
1999-12-24,3.7837852342273166,3.802563305833961,3.75561790296508,3.7837852342273166,24900.0
1999-12-29,3.783785330622494,3.802563402707526,3.661727638217516,3.708672818430094,22500.0
1999-12-30,3.755617929316666,3.802563332514942,3.727450821709063,3.755617929316666,51500.0
1999-12-31,3.755617998642672,3.755617998642672,3.708672818430094,3.708672818430094,11400.0
2000-01-04,3.755617811514386,3.802563213240128,3.671116491342128,3.671116491342128,11700.0
2000-01-05,3.755617845183004,3.990343960506941,3.70867266688867,3.990343960506941,84700.0
2000-01-06,3.990343832525919,4.412850647476266,3.990343832525919,4.272015340962498,100800.0
2000-01-07,4.365905903201505,4.459796261266201,4.22507014225219,4.459796261266201,98800.0
2000-01-10,5.1639747877477085,5.1639747877477085,4.835358299886492,5.023139022177314,895800.0
2000-01-11,5.070084133522011,5.070084133522011,4.882302974381473,4.882302974381473,300500.0
2000-01-12,4.92924837609274,4.92924837609274,4.835358020374738,4.882302974381473,118000.0
2000-01-13,4.882303056671593,4.882303056671593,4.741467744573106,4.83535810187361,76800.0
2000-01-14,4.882303056671593,5.117029173775122,4.83535810187361,4.83535810187361,186700.0
2000-01-17,4.882303123627876,5.117029243950458,4.7884127650397525,5.117029243950458,87700.0
2000-01-18,5.1639747877477085,5.1639747877477085,5.023139022177314,5.023139022177314,102700.0
2000-01-19,4.97619414966945,5.02313910718433,4.88230333923056,4.97619414966945,47100.0
2000-01-20,4.97619400391327,4.97619400391327,4.7414678801004655,4.7414678801004655,89600.0
2000-01-21,4.835358296301154,4.835358296301154,4.694522530835186,4.694522530835186,288900.0
2000-01-24,4.64757683829391,4.64757683829391,4.459796127784783,4.553686483039345,146100.0
2000-01-25,4.281404152467973,4.50674144875814,4.2250699403215615,4.272015340962498,346500.0
2000-01-26,4.31896034641625,4.459796102347063,3.9433984798355928,4.225069991697217,187400.0
2000-01-27,4.4128508324617455,4.553686592583831,4.225070117435326,4.487963566176853,49900.0
2000-01-28,4.553686483039345,4.741467641253001,4.506741529264329,4.553686483039345,57200.0
2000-01-31,4.694522586516899,4.694522586516899,4.553686819380481,4.647577181569906,22300.0
2000-02-01,4.788412540682559,4.788412540682559,4.506741478115659,4.600631832304626,31200.0
2000-02-02,4.225069967844234,4.600631832304626,4.225069967844234,4.600631832304626,11700.0
2000-02-03,4.553686819380481,4.647577181569906,4.506741862138049,4.647577181569906,16200.0
2000-02-04,4.459796315455961,4.506741718911001,4.365905956250429,4.412850912000922,28100.0
2000-02-07,4.31896055279539,4.412850912000922,4.272015597044898,4.412850912000922,35800.0
2000-02-08,4.318960400113756,4.506741559591027,4.131179688341019,4.178124642431937,163000.0
2000-02-09,4.412851052420968,4.412851052420968,3.9903441986993338,4.318960690227778,189900.0
2000-02-10,4.318960541934638,4.365905945271626,4.084234420658794,4.084234420658794,15600.0
2000-02-11,4.365905888127663,4.365905888127663,4.046678224105328,4.131179769924073,778700.0
2000-02-14,4.131179688341019,4.225070044227388,4.103012357722842,4.178124642431937,47000.0
2000-02-15,4.225070328034588,4.450407197298244,4.178124923085712,4.318960690227778,465700.0
2000-02-16,4.31896034641625,4.31896034641625,4.225069991697217,4.225069991697217,48100.0
2000-02-17,4.42223998717824,4.42223998717824,4.178124615729304,4.196902686786566,29900.0
2000-02-18,4.22507007583088,4.22507007583088,3.990343960506941,3.990343960506941,46300.0
2000-02-21,4.084234428781371,4.084234428781371,3.905842522532404,3.905842522532404,63400.0
2000-02-22,4.300182396443963,4.300182396443963,3.8025632785819456,3.8025632785819456,162100.0
2000-02-23,3.8495083349629065,4.03728950234192,3.755617975125675,3.896453738733798,125700.0
2000-02-24,3.7650071089201416,3.990343964985872,3.7650071089201416,3.8213413229365742,18300.0
2000-02-25,3.802563247329605,4.131179719242212,3.802563247329605,3.990343960506941,33300.0
2000-02-28,4.131179769924073,4.131179769924073,3.896453651720485,4.131179769924073,18300.0
2000-02-29,4.22507007583088,4.22507007583088,3.94339855836034,3.990343960506941,244300.0
2000-03-01,3.943398694800139,4.03728950234192,3.8495083349629065,3.896453738733798,87800.0
2000-03-02,3.896453656170059,4.037289416793948,3.896453656170059,3.9433986112416606,26000.0
2000-03-03,3.943398750635152,3.943398750635152,3.8495083894685176,3.8495083894685176,55100.0
2000-03-06,3.849508402573431,3.849508402573431,3.661727679600897,3.68050575189815,82700.0
2000-03-07,3.68050575189815,3.727450932641284,3.614782275005485,3.68050575189815,62100.0
2000-03-08,3.708672701209348,3.708672701209348,3.5678369411707607,3.614782119899533,74600.0
2000-03-09,3.614782092902896,3.849508208646,3.614782092902896,3.6335601642541615,42400.0
2000-03-10,3.708672701209348,3.755617879938121,3.614782119899533,3.614782119899533,75300.0
2000-03-13,3.5678370821163323,3.8495083894685176,3.5678370821163323,3.8495083894685176,28900.0
2000-03-14,3.774396047093121,3.896453738733798,3.755617975125675,3.896453738733798,14800.0
2000-03-15,3.896453782944817,4.131179909053486,3.896453782944817,4.037289548150929,27700.0
2000-03-16,4.08423450474993,4.178124865652487,3.990344143847373,4.037289548150929,181900.0
2000-03-17,4.0372892834336485,4.23445925225324,4.0372892834336485,4.23445925225324,60700.0
2000-03-20,4.31896055279539,4.412850912000922,4.2250701935898585,4.412850912000922,61100.0
2000-03-21,4.412850912000922,4.459796315455961,4.365905956250429,4.412850912000922,134400.0
2000-03-22,4.459796457191055,4.788412948706325,4.459796457191055,4.647577181569906,632700.0
2000-03-23,4.64757715359966,4.694522558264126,4.55368679197529,4.6663552259245344,66800.0
2000-03-24,4.6475769221006535,4.6475769221006535,4.31896044893169,4.506741610531482,18900.0
2000-03-27,4.553686674661493,4.553686674661493,4.412850912000922,4.412850912000922,10700.0
2000-03-28,4.318960485405128,4.450406986241867,4.131179769924073,4.131179769924073,20000.0
2000-03-29,3.990344143847373,4.131179909053486,3.990344143847373,4.037289548150929,23300.0
2000-03-30,3.990343960506941,4.22507007583088,3.990343960506941,3.990343960506941,122900.0
2000-03-31,3.990344147805725,4.412850996138626,3.990344147805725,4.3659060394930576,25800.0
2000-04-03,4.365905945271626,4.412850900904068,4.084234420658794,4.084234420658794,31700.0
2000-04-04,4.084234508801419,4.3659060394930576,3.943398743455601,4.3659060394930576,33500.0
2000-04-05,4.36590589311333,4.36590589311333,3.9433986112416606,3.9433986112416606,23200.0
2000-04-06,3.990343831265872,4.272015339613506,3.990343831265872,4.262626080406475,18900.0
2000-04-07,4.2250701276646,4.2250701276646,4.131179769924073,4.131179769924073,5300.0
2000-04-10,3.9903438810473726,4.225069991697217,3.9903438810473726,4.225069991697217,9600.0
2000-04-11,4.037289630411664,4.309571906429172,4.037289630411664,4.309571906429172,6400.0
2000-04-12,4.22507007583088,4.27201547797748,3.990343960506941,3.990343960506941,63800.0
2000-04-13,4.084234235766405,4.2720153929089975,4.037289282259152,4.225069991697217,29300.0
2000-04-14,4.037289548150929,4.178124865652487,3.990344143847373,4.037289548150929,91500.0
2000-04-17,3.943398606738477,4.131179769924073,3.896453651720485,4.131179769924073,68600.0
2000-04-18,4.131179965841399,4.412851052420968,4.131179965841399,4.318960690227778,80000.0
2000-04-19,4.365905956250429,4.459796315455961,4.365905956250429,4.412850912000922,156600.0
2000-04-20,4.412851052420968,4.412851052420968,4.225070328034588,4.318960690227778,22500.0
2000-04-24,4.36590569453985,4.36590569453985,4.2250699403215615,4.272015340962498,39700.0
2000-04-25,4.318960635142933,4.412850996138626,4.318960635142933,4.3659060394930576,28100.0
2000-04-26,4.37529485174035,4.394072923939488,4.318960635142933,4.3659060394930576,20400.0
2000-04-27,4.3659060394930576,4.412850996138626,4.3659060394930576,4.3659060394930576,63900.0
2000-04-28,4.225069991697217,4.36590574762803,4.225069991697217,4.225069991697217,620700.0
2000-05-01,4.365905888127663,4.365905888127663,4.131179769924073,4.131179769924073,135200.0
2000-05-02,4.225070274147238,4.459796400488751,4.225070274147238,4.3659060394930576,150100.0
2000-05-03,4.272015597044898,4.412850912000922,4.272015597044898,4.412850912000922,16100.0
2000-05-04,4.365905851257772,4.600631967479109,4.225070091984063,4.506741610531482,140200.0
2000-05-05,4.31896055279539,4.459796315455961,4.31896055279539,4.412850912000922,46100.0
2000-05-08,4.412850912000922,4.412850912000922,4.412850912000922,4.412850912000922,54000.0
2000-05-09,4.459796315455961,4.459796315455961,4.412850912000922,4.412850912000922,16300.0
2000-05-10,4.365905903201505,4.5067416641508204,4.365905903201505,4.459796261266201,67900.0
2000-05-11,4.4597962082054,4.553686565153027,4.4597962082054,4.506741610531482,25100.0
2000-05-12,4.46918546775243,4.506741610531482,4.4597962082054,4.506741610531482,60000.0
2000-05-15,4.506741610531482,4.553686565153027,4.506741610531482,4.506741610531482,27600.0
2000-05-16,4.506741610531482,4.553686565153027,4.506741610531482,4.506741610531482,6000.0
2000-05-17,4.459796261266201,4.5067416641508204,4.412850858381582,4.459796261266201,730000.0
2000-05-18,4.412850996138626,4.459796400488751,4.32834989509478,4.3659060394930576,36500.0
2000-05-19,4.318960690227778,4.412851052420968,4.318960690227778,4.318960690227778,101500.0
2000-05-23,4.318960643006253,4.318960643006253,3.8495083894685176,3.8495083894685176,25800.0
2000-05-24,3.905842621694165,4.13117993709436,3.89645380939246,4.009122243240278,67100.0
2000-05-25,4.037289603648209,4.412851052420968,4.037289603648209,4.318960690227778,59300.0
2000-05-26,4.037289548150929,4.046678360388908,4.037289548150929,4.037289548150929,7800.0
2000-05-29,4.046678277071022,4.131179823995781,4.046678277071022,4.084234420658794,5300.0
2000-05-30,4.084234420658794,4.178124779628223,3.990344061689365,4.084234420658794,188700.0
2000-05-31,3.9903440094610128,4.131179769924073,3.943398606738477,4.131179769924073,245900.0
2000-06-01,4.131179909053486,4.131179909053486,4.037289548150929,4.037289548150929,23600.0
2000-06-02,4.131179719242212,4.131179719242212,3.94339855836034,3.990343960506941,668700.0
2000-06-05,3.9433986112416606,4.131179774641695,3.849508253393916,3.9433986112416606,199900.0
2000-06-06,4.131179909053486,4.131179909053486,4.037289548150929,4.037289548150929,14800.0
2000-06-07,4.037289416793948,4.084234371865551,3.9433986112416606,3.9433986112416606,14700.0
2000-06-08,3.896453656170059,3.9621766828112106,3.849508253393916,3.9433986112416606,137900.0
2000-06-09,3.915231837920408,3.990344126312383,3.8495083617251526,3.868286433823146,260400.0
2000-06-12,3.8682864617018446,3.8682864617018446,3.8495083894685176,3.8495083894685176,61700.0
2000-06-13,3.8964536912069496,3.8964536912069496,3.755617929316666,3.755617929316666,25200.0
2000-06-14,3.793174172768536,3.8495083894685176,3.755618028301882,3.8495083894685176,10700.0
2000-06-15,3.8025634327374784,3.8495083894685176,3.755618028301882,3.8495083894685176,11500.0
2000-06-16,3.755617876049511,3.8025632785819456,3.755617876049511,3.8025632785819456,9900.0
2000-06-19,3.802563332514942,3.8495082880086735,3.755617929316666,3.755617929316666,16700.0
2000-06-20,3.755617929316666,3.755617929316666,3.6617275706246577,3.755617929316666,22400.0
2000-06-21,3.755617929316666,3.802563332514942,3.755617929316666,3.755617929316666,118200.0
2000-06-22,3.755618028301882,3.8495083894685176,3.755618028301882,3.8495083894685176,35200.0
2000-06-23,3.943398675598128,3.943398675598128,3.736839884962036,3.736839884962036,27000.0
2000-06-26,3.6335602604829664,3.699283735805246,3.567837009012962,3.567837009012962,22700.0
2000-06-27,3.473946583713216,3.614782119899533,3.473946583713216,3.614782119899533,45500.0
2000-06-28,3.6429495202595272,3.6429495202595272,3.567837009012962,3.567837009012962,26200.0
2000-06-29,3.6429494860579887,3.6429494860579887,3.4082233663022605,3.4270014379745373,12400.0
2000-06-30,3.4270015634747053,3.567837106174315,3.333110977822685,3.333110977822685,17300.0
2000-07-04,3.3331109087817934,3.4739466724164605,3.3331109087817934,3.380056088709257,22600.0
2000-07-05,3.3800559716783853,3.42700137383269,3.2861656150743124,3.2955546507347195,47600.0
2000-07-06,3.333110855760883,3.4270014379745373,3.3049437482524686,3.4270014379745373,31900.0
2000-07-07,3.47394662938837,3.755617929316666,3.47394662938837,3.755617929316666,62800.0
2000-07-10,3.755617929316666,3.802563332514942,3.755617929316666,3.755617929316666,85500.0
2000-07-11,3.755617929316666,3.755617929316666,3.6617275706246577,3.755617929316666,4200.0
2000-07-12,3.75561802466815,3.75561802466815,3.520891898126389,3.520891898126389,13500.0
2000-07-13,3.473946744374575,3.473946744374575,3.333110977822685,3.333110977822685,91500.0
2000-07-14,3.380056088709257,3.4270014924889964,3.3331109087817934,3.380056088709257,11200.0
2000-07-17,3.3331108070520576,3.42700138789363,3.286165628557405,3.286165628557405,39600.0
2000-07-18,3.1922753689994017,3.380056088709257,3.1922753689994017,3.380056088709257,84300.0
2000-07-19,3.333110855760883,3.5490589038443345,3.333110855760883,3.4270014379745373,53000.0
2000-07-20,3.549058916341976,3.755617929316666,3.549058916341976,3.755617929316666,274300.0
2000-07-21,3.8495082334098414,3.8495082334098414,3.661727518689181,3.8025632785819456,805400.0
2000-07-24,3.8025632785819456,3.821341350054012,3.8025632785819456,3.8025632785819456,12400.0
2000-07-25,3.755617879938121,3.755617879938121,3.614782119899533,3.614782119899533,11600.0
2000-07-26,3.5678369880803777,3.755617929316666,3.5678369880803777,3.755617929316666,3900.0
2000-07-27,3.708672647210051,3.708672647210051,3.661727469164813,3.661727469164813,9900.0
2000-07-28,3.4739466497700966,3.6147821886343934,3.4739466497700966,3.567837009012962,8300.0
2000-07-31,3.75561802466815,3.75561802466815,3.520891898126389,3.520891898126389,14400.0
2000-08-01,3.520891898126389,3.708672844130252,3.520891898126389,3.520891898126389,26500.0
2000-08-02,3.6617275706246577,3.755617929316666,3.6617275706246577,3.755617929316666,169000.0
2000-08-03,3.755617943042867,3.755617943042867,3.7368398712358335,3.746228907139351,17900.0
2000-08-04,3.708672818430094,3.708672818430094,3.61478223415266,3.708672818430094,14700.0
2000-08-08,3.5678368892220718,3.661727469164813,3.5678368892220718,3.661727469164813,4500.0
2000-08-09,3.661727469164813,3.755617825255289,3.661727469164813,3.661727469164813,208700.0
2000-08-10,3.6617276671352457,3.8495083894685176,3.6617276671352457,3.8495083894685176,309900.0
2000-08-11,3.849508253393916,3.9433986112416606,3.849508253393916,3.9433986112416606,24000.0
2000-08-14,3.8495083894685176,3.943398750635152,3.8495083894685176,3.8495083894685176,6600.0
2000-08-15,3.849508253393916,3.9433986112416606,3.849508253393916,3.9433986112416606,20800.0
2000-08-16,3.990343960506941,4.178124673684278,3.990343960506941,3.990343960506941,34500.0
2000-08-17,3.9903440140178046,4.131179774641695,3.896453656170059,3.9433986112416606,25600.0
2000-08-18,3.9433987395438166,4.131179909053486,3.9433987395438166,4.037289548150929,11800.0
2000-08-21,4.027900157156903,4.027900157156903,3.9433986112416606,3.9433986112416606,236100.0
2000-08-22,3.924620622832692,3.943398694800139,3.868286406930352,3.896453738733798,129900.0
2000-08-23,3.896453635942276,3.896453635942276,3.755617876049511,3.8025632785819456,123200.0
2000-08-24,3.8025632237852487,3.896453579792575,3.7556178219293193,3.8307301067351807,55200.0
2000-08-25,3.887064431485476,3.8964536912069496,3.755617929316666,3.755617929316666,1146500.0
2000-08-28,3.708672818430094,3.802563402707526,3.708672818430094,3.708672818430094,17800.0
2000-08-29,3.708672847718564,3.8495083894685176,3.5678370821163323,3.8495083894685176,69500.0
2000-08-30,3.755617825255289,3.755617825255289,3.661727469164813,3.661727469164813,13000.0
2000-08-31,3.473946533131596,3.755617825255289,3.473946533131596,3.661727469164813,11600.0
2000-09-01,3.5772261182329963,3.896453793904114,3.5772261182329963,3.8495083894685176,41500.0
2000-09-05,3.896453635942276,3.896453635942276,3.8025632785819456,3.8025632785819456,8800.0
2000-09-06,3.8495083349629065,3.896453738733798,3.755617975125675,3.896453738733798,27400.0
2000-09-07,3.755617929316666,3.802563332514942,3.755617929316666,3.755617929316666,31400.0
2000-09-08,3.755617876049511,3.896453635942276,3.755617876049511,3.8025632785819456,24600.0
2000-09-11,3.755617929316666,3.8495082880086735,3.755617929316666,3.755617929316666,18500.0
2000-09-12,3.755617876049511,3.896453635942276,3.661727518689181,3.8025632785819456,65400.0
2000-09-13,3.755617876049511,3.8495082334098414,3.755617876049511,3.8025632785819456,25100.0
2000-09-14,3.8495082334098414,3.8495082334098414,3.755617876049511,3.8025632785819456,10700.0
2000-09-15,3.8025633788965663,3.896453738733798,3.8025633788965663,3.896453738733798,11600.0
2000-09-18,3.849508359067828,3.849508359067828,3.708672818430094,3.708672818430094,194900.0
2000-09-19,3.849508359067828,3.849508359067828,3.708672818430094,3.708672818430094,5000.0
2000-09-20,3.708672647210051,3.708672647210051,3.5678368892220718,3.661727469164813,32900.0
2000-09-21,3.708672771729532,3.849508310593829,3.567837009012962,3.567837009012962,297500.0
2000-09-22,3.5678370645858264,3.61478224493848,3.530280920303704,3.530280920303704,24100.0
2000-09-25,3.520891808734374,3.755617929316666,3.4270014500423662,3.755617929316666,48700.0
2000-09-26,3.755618009848718,3.755618009848718,3.530280920303704,3.530280920303704,4300.0
2000-09-27,3.614782259202182,3.614782259202182,3.520891898126389,3.520891898126389,4700.0
2000-09-28,3.5208917624419884,3.614782119899533,3.473946583713216,3.614782119899533,58000.0
2000-09-29,3.661727679600897,3.68050575189815,3.614782275005485,3.68050575189815,7100.0
2000-10-02,3.671116504773861,3.699283611601004,3.5678368892220718,3.661727469164813,32900.0
2000-10-03,3.661727518689181,3.8025632785819456,3.661727518689181,3.8025632785819456,14500.0
2000-10-04,3.755617929316666,3.802563332514942,3.5678369880803777,3.755617929316666,24300.0
2000-10-05,3.75561802466815,3.75561802466815,3.520891898126389,3.520891898126389,11700.0
2000-10-06,3.520891898126389,3.520891898126389,3.520891898126389,3.520891898126389,28400.0
2000-10-10,3.520891829391529,3.567837009012962,3.520891829391529,3.567837009012962,14600.0
2000-10-11,3.4739465220575023,3.5678368778486798,3.4739465220575023,3.492724593215738,27700.0
2000-10-12,3.5208917271189075,3.5208917271189075,3.4270013706033104,3.473946548861109,25300.0
2000-10-13,3.473946548861109,3.5208917271189075,3.4270013706033104,3.473946548861109,30400.0
2000-10-16,3.473946603347129,3.473946603347129,3.436390460151852,3.436390460151852,21800.0
2000-10-17,3.3800559855467096,3.3800559855467096,3.239220450062753,3.286165628557405,63500.0
2000-10-18,3.286165628557405,3.286165628557405,3.248609485761684,3.286165628557405,84600.0
2000-10-19,3.257998521460614,3.286165628557405,3.239220450062753,3.286165628557405,8700.0
2000-10-20,3.286165628557405,3.286165628557405,3.239220450062753,3.286165628557405,36000.0
2000-10-23,3.520891744882934,3.520891744882934,3.286165628557405,3.286165628557405,22600.0
2000-10-24,3.3425000140026597,3.4270015634747053,3.333110977822685,3.333110977822685,40400.0
2000-10-25,3.286165628557405,3.3800559855467096,3.286165628557405,3.286165628557405,18800.0
2000-10-26,3.286165628557405,3.286165628557405,3.286165628557405,3.286165628557405,17600.0
2000-10-27,3.286165628557405,3.3800559855467096,3.286165628557405,3.286165628557405,20600.0
2000-10-30,3.2861656119776472,3.473946548861109,3.2861656119776472,3.473946548861109,17900.0
2000-10-31,3.4739466497700966,3.567837009012962,3.427001470148664,3.567837009012962,24500.0
2000-11-01,3.661727638217516,3.755617998642672,3.661727638217516,3.708672818430094,27000.0
2000-11-02,3.6617275921081,3.708672771729532,3.567837009012962,3.567837009012962,37000.0
2000-11-03,3.567837009012962,3.6617275921081,3.520891829391529,3.567837009012962,17300.0
2000-11-06,3.661727522480576,3.708672701209348,3.614782119899533,3.614782119899533,14600.0
2000-11-07,3.6147821886343934,3.6617275921081,3.567837009012962,3.567837009012962,76900.0
2000-11-08,3.5678369411707607,3.661727522480576,3.5678369411707607,3.614782119899533,99200.0
2000-11-09,3.661727578036397,3.661727578036397,3.577226031190276,3.577226031190276,204800.0
2000-11-10,3.5678369233775857,3.5678369233775857,3.286165628557405,3.286165628557405,68800.0
2000-11-13,3.28616572885433,3.4270014924889964,3.28616572885433,3.380056088709257,5800.0
2000-11-14,3.3988340931043046,3.614782140329415,3.3988340931043046,3.436390460151852,324000.0
2000-11-15,3.5208917271189075,3.614782083634505,3.4270013706033104,3.473946548861109,14900.0
2000-11-16,3.473946548861109,3.473946548861109,3.3894450041448043,3.473946548861109,92900.0
2000-11-17,3.3894450041448043,3.473946548861109,3.3894450041448043,3.473946548861109,8000.0
2000-11-20,3.398834039796364,3.473946548861109,3.3800559684932447,3.473946548861109,14900.0
2000-11-21,3.3800561587225557,3.3800561587225557,3.286165796922816,3.333110977822685,175000.0
2000-11-22,3.295554664256336,3.3800559855467096,3.286165628557405,3.286165628557405,49400.0
2000-11-23,3.286165755853561,3.380056116479896,3.286165755853561,3.3612780443546284,5500.0
2000-11-24,3.2861656119776472,3.473946548861109,3.2861656119776472,3.473946548861109,6700.0
2000-11-27,3.351888980752779,3.380056088709257,3.3331109087817934,3.380056088709257,20100.0
2000-11-28,3.3331108070520576,3.4739465663882823,3.286165628557405,3.286165628557405,202100.0
2000-11-29,3.2579985894606245,3.286165697145312,3.2392205176708333,3.2392205176708333,18800.0
2000-11-30,3.380055989903206,3.380055989903206,3.098384694719984,3.1077737304310165,7900.0
2000-12-01,3.1922752715681013,3.3800559855467096,3.1922752715681013,3.286165628557405,10600.0
2000-12-04,3.286165628557405,3.3800559855467096,3.098384690726528,3.286165628557405,16200.0
2000-12-05,3.286165628557405,3.3800559855467096,3.098384690726528,3.286165628557405,25500.0
2000-12-06,3.1922754067842614,3.1922754067842614,3.098384821965737,3.1922754067842614,64600.0
2000-12-07,3.286165797727218,3.520891926136305,3.098384850229493,3.5021138537717604,688600.0
2000-12-08,3.502113757542956,3.6617275921081,3.502113757542956,3.567837009012962,1597000.0
2000-12-11,3.567837009012962,3.6147821886343934,3.520891829391529,3.567837009012962,36100.0
2000-12-12,3.605393223094602,3.605393223094602,3.3800561326604224,3.520891898126389,494400.0
2000-12-13,3.5208918523439245,3.5208918523439245,3.28616572885433,3.380056088709257,30400.0
2000-12-14,3.4739466171552285,3.4739466171552285,3.3800560349415743,3.4270014379745373,317900.0
2000-12-15,3.3331108070520576,3.3800559855467096,3.286165628557405,3.286165628557405,16700.0
2000-12-18,3.286165628557405,3.286165628557405,3.1453298692211806,3.286165628557405,147500.0
2000-12-19,3.239220616022945,3.4270015634747053,3.239220616022945,3.333110977822685,232400.0
2000-12-20,3.286165697145312,3.4270014594210205,3.1922753381963545,3.2392205176708333,203200.0
2000-12-21,3.239220450062753,3.286165628557405,3.239220450062753,3.286165628557405,55500.0
2000-12-22,3.286165628557405,3.3800559855467096,3.239220450062753,3.286165628557405,55200.0
2000-12-27,3.1922754067842614,3.286165767750507,3.1922754067842614,3.1922754067842614,18100.0
2000-12-28,3.286165628557405,3.286165628557405,3.239220450062753,3.286165628557405,29300.0
2000-12-29,3.23922041905314,3.661727469164813,3.23922041905314,3.661727469164813,55900.0
2001-01-02,3.793174119775491,3.793174119775491,3.380056088709257,3.380056088709257,100600.0
2001-01-03,3.427001383931494,3.5208917408122464,3.239220446317721,3.464557526683795,381500.0
2001-01-04,3.5678370786642857,3.5678370786642857,3.502113825911231,3.520891898126389,22700.0
2001-01-05,3.3331107902354464,3.5678369053767067,3.3331107902354464,3.473946548861109,21500.0
2001-01-08,3.661727485744571,3.661727485744571,3.473946548861109,3.473946548861109,1500.0
2001-01-09,3.661727557730266,3.661727557730266,3.3800560349415743,3.4270014379745373,269100.0
2001-01-10,3.427001470148664,3.567837009012962,3.427001470148664,3.567837009012962,11800.0
2001-01-11,3.614782083634505,3.661727485744571,3.473946548861109,3.473946548861109,42000.0
2001-01-12,3.3800560024034008,3.614782119899533,3.3800560024034008,3.614782119899533,15800.0
2001-01-15,3.6147821886343934,3.708672771729532,3.567837009012962,3.567837009012962,56300.0
2001-01-16,3.4270015133023484,3.708672818430094,3.4270015133023484,3.708672818430094,16200.0
2001-01-17,3.5678368892220718,3.708672647210051,3.473946533131596,3.661727469164813,128300.0
2001-01-18,3.6147821546973034,3.6147821546973034,3.4270014379745373,3.4270014379745373,34800.0
2001-01-19,3.4270014924889964,3.5208918523439245,3.380056088709257,3.380056088709257,45000.0
2001-01-22,3.436390473810676,3.52089179633592,3.4270014379745373,3.4270014379745373,159900.0
2001-01-23,3.520891783189809,3.802563304926811,3.520891783189809,3.774395973671294,79900.0
2001-01-24,3.802563422042261,4.131179909053486,3.802563422042261,4.037289548150929,175600.0
2001-01-25,4.131179719242212,4.131179719242212,3.990343960506941,3.990343960506941,93300.0
2001-01-26,3.9903440140178046,4.037289416793948,3.896453656170059,3.9433986112416606,28300.0
2001-01-29,3.9433987395438166,4.037289548150929,3.9433987395438166,4.037289548150929,54000.0
2001-01-30,4.037289492275501,4.08423444822479,3.990344088621661,4.065456376304165,55500.0
2001-01-31,3.9903438810473726,4.225069991697217,3.9903438810473726,4.225069991697217,73600.0
2001-02-01,4.178124724942067,4.2250701276646,4.131179769924073,4.131179769924073,96600.0
2001-02-02,4.178124779628223,4.22507018296521,4.084234420658794,4.084234420658794,256400.0
2001-02-05,4.140568636040451,4.140568636040451,4.084234420658794,4.084234420658794,479000.0
2001-02-06,4.131179719242212,4.131179719242212,3.94339855836034,3.990343960506941,38300.0
2001-02-07,3.94339855836034,4.009122031824675,3.94339855836034,3.990343960506941,164000.0
2001-02-08,4.0185114872730185,4.0185114872730185,3.755618028301882,3.8495083894685176,19200.0
2001-02-09,4.121790437860411,4.121790437860411,3.661727469164813,3.661727469164813,54700.0
2001-02-12,3.84950839005417,4.037289560120566,3.84950839005417,3.85889765002454,23600.0
2001-02-13,3.990344126312383,4.037289530409644,3.868286433823146,3.868286433823146,268700.0
2001-02-14,3.896453794496908,3.896453794496908,3.7556180288732497,3.85889765002454,537400.0
2001-02-15,3.9433986112416606,3.9433986112416606,3.896453656170059,3.9433986112416606,11000.0
2001-02-16,3.943398694800139,3.990344098571029,3.896453738733798,3.896453738733798,17700.0
2001-02-19,3.849508378641261,4.037289548150929,3.849508378641261,4.037289548150929,76100.0
2001-02-20,3.990344061689365,4.084234420658794,3.990344061689365,4.084234420658794,48300.0
2001-02-21,3.990344098571029,4.03728950234192,3.896453738733798,3.896453738733798,45300.0
2001-02-22,3.990343960506941,4.037289362653544,3.896453603918273,3.990343960506941,307000.0
2001-02-23,3.896453603918273,4.037289362653544,3.896453603918273,3.990343960506941,153700.0
2001-02-26,3.94339855836034,4.037289362653544,3.94339855836034,3.990343960506941,137100.0
2001-02-27,4.0748455052890105,4.0748455052890105,3.990343960506941,3.990343960506941,28700.0
2001-02-28,3.990344143847373,4.037289548150929,3.990344143847373,4.037289548150929,28600.0
2001-03-01,3.990344143847373,4.037289548150929,3.990344143847373,4.037289548150929,31700.0
2001-03-02,3.943398612158457,4.037289417732572,3.849508254288881,3.952787871797684,125700.0
2001-03-05,3.89645380939246,4.009122243240278,3.89645380939246,4.009122243240278,75000.0
2001-03-06,3.89645380939246,4.009122243240278,3.89645380939246,4.009122243240278,488900.0
2001-03-07,3.9809548295353783,4.074845636860188,3.943398685687275,4.074845636860188,65900.0
2001-03-08,3.94339855836034,4.037289362653544,3.94339855836034,3.990343960506941,408700.0
2001-03-09,3.943398606738477,4.131179769924073,3.943398606738477,4.131179769924073,1516200.0
2001-03-12,4.08423450474993,4.08423450474993,3.990344143847373,4.037289548150929,469200.0
2001-03-13,3.952787999486352,4.037289548150929,3.952787999486352,4.037289548150929,38200.0
2001-03-14,3.9433987395438166,4.037289548150929,3.896453782944817,4.037289548150929,34800.0
2001-03-15,4.037289416793948,4.037289416793948,3.9058424681025623,3.9433986112416606,283300.0
2001-03-16,3.934009938969276,3.9433987512350894,3.85889765002454,3.85889765002454,163400.0
2001-03-19,3.8588976379960473,4.027900287594907,3.8588976379960473,4.027900287594907,47800.0
2001-03-20,3.9809547009958073,3.990343960506941,3.849508201771672,3.990343960506941,31100.0
2001-03-21,3.896453793904114,3.9903441550707495,3.8495083894685176,3.8495083894685176,781700.0
2001-03-22,3.990343960506941,4.037289362653544,3.849508201771672,3.990343960506941,696300.0
2001-03-23,3.990343960506941,4.037289362653544,3.94339855836034,3.990343960506941,207300.0
2001-03-26,3.849508201771672,3.990343960506941,3.849508201771672,3.990343960506941,10600.0
2001-03-27,3.8495083349629065,3.990344098571029,3.8495083349629065,3.896453738733798,499600.0
2001-03-28,3.896453738733798,3.943398694800139,3.896453738733798,3.896453738733798,38600.0
2001-03-29,3.755617845183004,3.990343960506941,3.755617845183004,3.990343960506941,126600.0
2001-03-30,3.990344061689365,4.084234420658794,3.990344061689365,4.084234420658794,371100.0
2001-04-02,4.131179965841399,4.365906095176653,4.037289603648209,4.318960690227778,183400.0
2001-04-03,4.300182617789139,4.506741862318719,4.243848400473226,4.318960690227778,255200.0
2001-04-04,4.3752946631002665,4.506741610531482,4.365905851257772,4.506741610531482,50800.0
2001-04-05,4.506741704153034,4.8353581841485695,4.469185560593805,4.779023968809724,496900.0
2001-04-06,4.694522558807606,4.703911818823409,4.647577154137705,4.675744486480558,427100.0
2001-04-09,4.647577238566648,4.666355311234824,4.600632280748496,4.61941035341667,107000.0
2001-04-10,4.619410107588463,4.7884127526083295,4.619410107588463,4.7884127526083295,230400.0
2001-04-11,4.788412891910978,4.788412891910978,4.6663551986601695,4.694522530835186,584100.0
2001-04-12,4.647577071718973,4.732078619544444,4.647577071718973,4.732078619544444,273900.0
2001-04-16,4.713300603050345,4.713300603050345,4.694522530835186,4.694522530835186,144000.0
2001-04-17,4.694522530835186,4.732078675265503,4.610020982014695,4.694522530835186,52000.0
2001-04-18,4.610020981428087,4.694522530237826,4.610020981428087,4.685133270279163,224900.0
2001-04-19,4.628798850711129,4.675744253037211,4.365905851257772,4.506741610531482,218500.0
2001-04-20,4.412850805879317,4.506741610531482,4.412850805879317,4.506741610531482,66200.0
2001-04-23,4.422240012808844,4.544297699240739,4.422240012808844,4.544297699240739,29000.0
2001-04-24,4.534908692577011,4.685133270279163,4.534908692577011,4.685133270279163,66900.0
2001-04-25,4.685133270875329,4.741467935225361,4.647577126445013,4.694522530835186,245100.0
2001-04-26,4.694522530835186,4.741467935225361,4.600632169759393,4.694522530835186,319500.0
2001-04-27,4.600632280748496,4.647577238566648,4.600632280748496,4.61941035341667,26300.0
2001-04-30,4.60063225266421,4.6381883977713,4.60063225266421,4.6381883977713,119800.0
2001-05-01,4.600632169759393,4.694522530835186,4.600632169759393,4.694522530835186,42900.0
2001-05-02,4.600632224327474,4.647577181569906,4.553686819380481,4.647577181569906,373800.0
2001-05-03,4.647577181569906,4.685133326445675,4.647577181569906,4.647577181569906,35300.0
2001-05-04,4.600632035919588,4.7884127526083295,4.600632035919588,4.7884127526083295,326400.0
2001-05-07,4.835358168186087,5.163974647096792,4.835358168186087,5.117029243950458,340500.0
2001-05-08,5.16397473156653,5.16397473156653,5.02313896752835,5.070084371442594,227700.0
2001-05-09,5.070084426602298,5.070084426602298,4.976194065456887,5.023139022177314,105300.0
2001-05-10,5.070084288508668,5.163974647096792,4.7884127650397525,5.117029243950458,274200.0
2001-05-11,5.117029138130016,5.342366441786071,5.070084183659051,5.210919942481018,116600.0
2001-05-14,5.163974873113037,5.351755598508048,5.117029467912002,5.304810641011578,94300.0
2001-05-15,5.163974738315821,5.398700862784722,5.163974738315821,5.398700862784722,40200.0
2001-05-16,5.257864896951983,5.39870065577395,5.163974540305518,5.210919942481018,536200.0
2001-05-17,5.210919942481018,5.35175525359845,5.210919942481018,5.210919942481018,61500.0
2001-05-18,5.210920106385321,5.304810465985015,5.070084343133506,5.0794731552412005,101000.0
2001-05-22,5.079473101352408,5.163974647947919,5.070084289344321,5.126418504506481,274300.0
2001-05-23,5.126418292408988,5.1639744342966,4.929248323646754,4.929248323646754,227200.0
2001-05-24,4.741467797288417,4.835358155632787,4.741467797288417,4.7884127526083295,65000.0
2001-05-25,4.788412836240297,4.882303196224507,4.7414678801004655,4.7414678801004655,36500.0
2001-05-28,4.7414678801004655,4.788412836240297,4.647577072411703,4.7414678801004655,19000.0
2001-05-29,4.741467664656734,4.882302974381473,4.741467664656734,4.882302974381473,39200.0
2001-05-30,4.722689593513134,4.882302974381473,4.722689593513134,4.882302974381473,17300.0
2001-05-31,4.797802096090994,4.882303196224507,4.7414678801004655,4.7414678801004655,31100.0
2001-06-01,4.741467664656734,4.882302974381473,4.741467664656734,4.882302974381473,28000.0
2001-06-04,4.788412699371089,4.882303056671593,4.788412699371089,4.83535810187361,5400.0
2001-06-05,4.83535838129676,4.966804889113428,4.83535838129676,4.966804889113428,35400.0
2001-06-06,4.9761937248585335,5.070084079577567,4.929248323646754,4.929248323646754,19700.0
2001-06-07,4.929248744450005,4.97619414966945,4.83535838171568,4.97619414966945,31300.0
2001-06-08,4.97619414966945,4.97619414966945,4.97619414966945,4.97619414966945,17700.0
2001-06-11,4.9761937248585335,5.070084079577567,4.929248323646754,4.929248323646754,36100.0
2001-06-12,4.929248323646754,5.023138678365787,4.83535796892772,4.929248323646754,23200.0
2001-06-13,4.83535810187361,4.976193861676635,4.83535810187361,4.83535810187361,1900.0
2001-06-14,4.83535810187361,4.83535810187361,4.694522342070585,4.83535810187361,25400.0
2001-06-15,4.732078354884522,4.929248323646754,4.732078354884522,4.929248323646754,33000.0
2001-06-18,4.92924837609274,4.92924837609274,4.78841261866347,4.882302974381473,14200.0
2001-06-19,4.750856663899072,4.750856663899072,4.750856663899072,4.750856663899072,14100.0
2001-06-20,4.750856595119029,4.835358141229527,4.459796261266201,4.459796261266201,61300.0
2001-06-21,4.365905888127663,4.365905888127663,3.8495082489979513,4.131179769924073,1330800.0
2001-06-22,4.046678332627439,4.084234476730814,4.009122188524062,4.056067592505558,374200.0
2001-06-25,3.9997334037899073,4.08423450474993,3.9997334037899073,4.037289548150929,91400.0
2001-06-26,4.037289362653544,4.08423431709561,3.9246204870426062,3.990343960506941,23600.0
2001-06-27,3.9152316742083695,3.990343959459589,3.9152316742083695,3.98095469995092,142300.0
2001-06-28,3.990344143847373,4.037289548150929,3.990344143847373,4.037289548150929,65200.0
2001-06-29,4.131179636978184,4.225069991697217,4.084234235766405,4.225069991697217,278900.0
2001-07-02,4.225069991697217,4.225069991697217,4.225069991697217,4.225069991697217,0.0
2001-07-03,4.22507018296521,4.22507018296521,4.056067536820238,4.084234420658794,7300.0
2001-07-04,3.990344061689365,4.131179823995781,3.990344061689365,4.084234420658794,10600.0
2001-07-05,4.084234235766405,4.225069991697217,4.084234235766405,4.225069991697217,55800.0
2001-07-06,4.290793517200112,4.290793517200112,4.178124642431937,4.178124642431937,38500.0
2001-07-09,4.225070044227388,4.225070044227388,4.178124642431937,4.178124642431937,35100.0
2001-07-10,4.196902661429244,4.5067415035588425,4.187513849809604,4.225069991697217,67300.0
2001-07-11,4.544297753310532,4.544297753310532,4.431628877268843,4.506741610531482,115500.0
2001-07-12,4.318960579812013,4.394072867646293,4.318960579812013,4.394072867646293,24400.0
2001-07-13,4.365905772530219,4.553686483039345,4.365905772530219,4.553686483039345,25000.0
2001-07-16,4.506741529264329,4.600631884518892,4.506741529264329,4.553686483039345,31300.0
2001-07-17,4.506741756287662,4.7414678801004655,4.4128509485989,4.7414678801004655,215700.0
2001-07-18,4.647577125853625,4.825969035727209,4.647577125853625,4.685133270279163,62100.0
2001-07-19,4.600631884518892,4.685132980395734,4.553686483039345,4.553686483039345,32900.0
2001-07-20,4.55368643135788,4.694522186493592,4.55368643135788,4.600631832304626,11000.0
2001-07-23,4.553686565153027,4.600631967479109,4.506741610531482,4.506741610531482,72800.0
2001-07-24,4.553686619330897,4.553686619330897,4.412850858381582,4.459796261266201,39100.0
2001-07-25,4.459796315455961,4.638188221798745,4.281404409113177,4.412850912000922,154600.0
2001-07-26,4.412850912000922,4.412850912000922,4.412850912000922,4.412850912000922,3000.0
2001-07-27,4.412850858381582,4.459796261266201,4.412850858381582,4.459796261266201,106200.0
2001-07-30,4.318960293898913,4.459796048117203,4.272015340962498,4.272015340962498,5400.0
2001-07-31,4.272015340962498,4.281404152467973,4.2250699403215615,4.272015340962498,544500.0
2001-08-01,4.365906011767796,4.384684083847686,4.243848319396231,4.384684083847686,4900.0
2001-08-02,4.272015340962498,4.384683765255321,4.253237270247028,4.272015340962498,24400.0
2001-08-03,4.253237268903965,4.309571481032588,4.17812453836128,4.262626080406475,10200.0
2001-08-07,4.178124590485438,4.26262613358483,4.178124590485438,4.225069991697217,13100.0
2001-08-08,4.225069991697217,4.225069991697217,4.178124590485438,4.225069991697217,31800.0
2001-08-09,4.178124808590199,4.178124808590199,3.99034408934968,4.074845636860188,24300.0
2001-08-10,4.08423431709561,4.08423431709561,3.990343960506941,3.990343960506941,78600.0
2001-08-13,3.99034408934968,4.074845636860188,3.99034408934968,4.074845636860188,20200.0
2001-08-14,4.08423431709561,4.08423431709561,3.990343960506941,3.990343960506941,12800.0
2001-08-15,3.9903440140178046,3.9997332736548494,3.9433986112416606,3.9433986112416606,4900.0
2001-08-16,3.9903441550707495,3.9903441550707495,3.8025634327374784,3.8495083894685176,7800.0
2001-08-17,3.94339855836034,3.990343960506941,3.94339855836034,3.990343960506941,47200.0
2001-08-20,3.849508378641261,4.037289548150929,3.849508378641261,4.037289548150929,6700.0
2001-08-21,3.896453738733798,3.896453738733798,3.8495083349629065,3.896453738733798,4700.0
2001-08-22,3.896453793904114,3.896453793904114,3.8495083894685176,3.8495083894685176,2200.0
2001-08-23,3.8495083894685176,3.8495083894685176,3.8495083894685176,3.8495083894685176,21000.0
2001-08-24,3.8495083894685176,3.9903441550707495,3.8495083894685176,3.8495083894685176,14200.0
2001-08-27,3.896453603918273,3.990343960506941,3.887064344407139,3.990343960506941,62500.0
2001-08-28,3.990343960506941,3.990343960506941,3.9809547009958073,3.990343960506941,18600.0
2001-08-29,3.896453738733798,3.905842550865245,3.896453738733798,3.896453738733798,19000.0
2001-08-30,3.896453738733798,3.896453738733798,3.8495083349629065,3.896453738733798,98600.0
2001-08-31,3.896453603918273,3.990343960506941,3.896453603918273,3.990343960506941,107500.0
2001-09-04,3.896453793904114,3.9246206784018254,3.8495083894685176,3.8495083894685176,27300.0
2001-09-05,3.9809548019401486,4.22507018296521,3.9809548019401486,4.084234420658794,16600.0
2001-09-06,4.178124779628223,4.178124779628223,3.952787918101593,4.084234420658794,2000.0
2001-09-07,4.2720153929089975,4.2720153929089975,4.215680732373051,4.225069991697217,4100.0
2001-09-10,3.990343960506941,3.990343960506941,3.990343960506941,3.990343960506941,600.0
2001-09-11,3.58661505336759,3.58661505336759,3.58661505336759,3.58661505336759,100.0
2001-09-13,3.896453738733798,4.225070222016384,3.896453738733798,3.896453738733798,24600.0
2001-09-14,3.9903440733104,3.9903440733104,3.3988341385235312,3.567837009012962,46100.0
2001-09-17,3.61478223415266,3.708672818430094,3.61478223415266,3.708672818430094,15300.0
2001-09-18,3.4082234412173174,3.708672818430094,3.4082234412173174,3.708672818430094,17200.0
2001-09-19,3.708672818430094,3.708672818430094,3.708672818430094,3.708672818430094,2700.0
2001-09-20,3.473946744374575,3.473946744374575,3.333110977822685,3.333110977822685,16300.0
2001-09-21,3.286165676580192,3.52089179633592,3.286165676580192,3.4270014379745373,56300.0
2001-09-24,3.567836995302071,3.652338542148191,3.567836995302071,3.577226031190276,5300.0
2001-09-25,3.614782119899533,3.614782119899533,3.614782119899533,3.614782119899533,84800.0
2001-09-26,3.567836902343044,3.661727482631076,3.47394654590728,3.652338446987499,65400.0
2001-09-27,3.5208917271189075,3.614782083634505,3.473946548861109,3.473946548861109,360600.0
2001-09-28,3.661727597458004,3.736839884962036,3.6147821939157088,3.736839884962036,9000.0
2001-10-01,3.7368398084466112,3.7368398084466112,3.614782119899533,3.614782119899533,26200.0
2001-10-02,3.5678370786642857,3.5678370786642857,3.520891898126389,3.520891898126389,46300.0
2001-10-03,3.1922754105088376,3.520891898126389,3.1922754105088376,3.520891898126389,30600.0
2001-10-04,3.3800559855467096,3.520891744882934,3.286165628557405,3.286165628557405,10400.0
2001-10-05,3.520891898126389,3.520891898126389,3.520891898126389,3.520891898126389,100000.0
2001-10-09,3.333110977822685,3.333110977822685,3.333110977822685,3.333110977822685,4500.0
2001-10-10,3.3331108070520576,3.3331108070520576,3.2767765928584747,3.286165628557405,207900.0
2001-10-11,3.286165628557405,3.286165628557405,3.098384690726528,3.286165628557405,490500.0
2001-10-12,3.14533004367592,3.2861658108235563,2.826102588354168,2.826102588354168,51500.0
2001-10-15,3.098384690726528,3.286165628557405,3.098384690726528,3.286165628557405,18000.0
2001-10-16,3.286165628557405,3.286165628557405,3.286165628557405,3.286165628557405,54800.0
2001-10-17,3.286165697145312,3.286165697145312,3.2392205176708333,3.2392205176708333,5600.0
2001-10-18,3.0983847082537013,3.192275289626401,3.0983847082537013,3.0983847082537013,11400.0
2001-10-19,3.145329956975977,3.192275360632676,3.0514395973671293,3.0514395973671293,8300.0
2001-10-22,3.2298314276917197,3.276776606380091,3.1922752847410223,3.276776606380091,9200.0
2001-10-23,3.2767767354770507,3.614782259202182,3.2392205910467333,3.520891898126389,536700.0
2001-10-24,3.28616577158463,3.520891898126389,3.28616577158463,3.520891898126389,272300.0
2001-10-25,3.3800559855467096,3.3800559855467096,3.286165628557405,3.286165628557405,4000.0
2001-10-26,3.4739467175884933,3.520891898126389,3.28616577158463,3.520891898126389,26400.0
2001-10-29,3.511502842655436,3.511502842655436,3.19227539290577,3.201664428961576,8300.0
2001-10-30,3.267387699369472,3.5678370786642857,3.267387699369472,3.520891898126389,55900.0
2001-10-31,3.4739465220575023,3.5208916999530917,3.4739465220575023,3.492724593215738,9300.0
2001-11-01,3.4927247655999576,3.755617998642672,3.4739466935149266,3.708672818430094,35200.0
2001-11-02,3.5678369053767067,3.755617842260168,3.473946548861109,3.473946548861109,59300.0
2001-11-05,3.492724817589488,3.5021138537717604,3.492724817589488,3.5021138537717604,5000.0
2001-11-06,3.61478227354216,3.61478227354216,3.5115028759490747,3.5115028759490747,22400.0
2001-11-07,3.5678369880803777,3.755617929316666,3.520891808734374,3.755617929316666,14200.0
2001-11-08,3.6617275921081,3.849508310593829,3.567837009012962,3.567837009012962,54500.0
2001-11-09,3.746228844192367,3.746228844192367,3.577225976916515,3.614782119899533,1800.0
2001-11-12,3.746228907139351,3.746228907139351,3.746228907139351,3.746228907139351,900.0
2001-11-13,3.6617275706246577,3.755617929316666,3.520891808734374,3.755617929316666,533100.0
2001-11-14,3.849508359067828,3.849508359067828,3.661727638217516,3.708672818430094,33300.0
2001-11-15,3.708672818430094,3.708672818430094,3.661727638217516,3.708672818430094,31000.0
2001-11-16,3.661727638217516,3.73683992655764,3.661727638217516,3.708672818430094,59700.0
2001-11-19,3.6617276671352457,3.8495083894685176,3.61478226269965,3.8495083894685176,30500.0
2001-11-20,3.755617825255289,3.849508181345765,3.661727469164813,3.661727469164813,10400.0
2001-11-21,3.8495082880086735,3.8495082880086735,3.755617929316666,3.755617929316666,238100.0
2001-11-22,3.755617929316666,3.755617929316666,3.755617929316666,3.755617929316666,15900.0
2001-11-23,3.661727638217516,3.708672818430094,3.661727638217516,3.708672818430094,60700.0
2001-11-26,3.7086726336409095,3.7086726336409095,3.5960039828923,3.671116491342128,7900.0
2001-11-27,3.736839879502392,3.736839879502392,3.567837009012962,3.567837009012962,4300.0
2001-11-28,3.5678370786642857,3.661727663592356,3.520891898126389,3.520891898126389,17500.0
2001-11-29,3.652338528186052,3.652338528186052,3.5208918024014,3.58661505336759,10500.0
2001-11-30,3.6523385561838126,3.6523385561838126,3.5302808653158158,3.567837009012962,4900.0
2001-12-03,3.5678368892220718,3.8307301101276696,3.5678368892220718,3.661727469164813,11200.0
2001-12-04,3.6617275706246577,3.755617929316666,3.6617275706246577,3.755617929316666,8200.0
2001-12-05,3.6617275706246577,3.755617929316666,3.6617275706246577,3.755617929316666,18500.0
2001-12-06,3.755617929316666,3.755617929316666,3.755617929316666,3.755617929316666,34700.0
2001-12-07,3.755617875091372,3.793174018025924,3.755617875091372,3.793174018025924,13700.0
2001-12-10,3.8025632785819456,3.8025632785819456,3.708672697369346,3.8025632785819456,16500.0
2001-12-11,3.8495082880086735,3.8495082880086735,3.755617929316666,3.755617929316666,30000.0
2001-12-12,3.8025632785819456,3.896453635942276,3.755617876049511,3.8025632785819456,5200.0
2001-12-13,3.849508378641261,4.037289548150929,3.849508378641261,4.037289548150929,27600.0
2001-12-14,4.037289548150929,4.08423450474993,3.990344143847373,4.037289548150929,48500.0
2001-12-17,3.94339855836034,4.08423431709561,3.94339855836034,3.990343960506941,26700.0
2001-12-18,4.037289362653544,4.037289362653544,3.990343960506941,3.990343960506941,20800.0
2001-12-19,3.9903440149455136,4.1311797756021456,3.905842469010626,3.952787871797684,40400.0
2001-12-20,4.037289575554512,4.037289575554512,3.943398766310105,4.009122243240278,35100.0
2001-12-21,3.962176866853536,4.046678416693859,3.962176866853536,3.999733459441672,22300.0
2001-12-24,3.774396089919216,4.037289548150929,3.774396089919216,4.037289548150929,11800.0
2001-12-27,4.084234420658794,4.084234420658794,4.084234420658794,4.084234420658794,4300.0
2001-12-28,3.9527878708787063,3.9527878708787063,3.9433986112416606,3.9433986112416606,1600.0
2001-12-31,3.94339879441175,3.999733459441672,3.94339879441175,3.999733459441672,500.0
2002-01-02,3.9433987124908794,4.056067592505558,3.924620640439191,4.056067592505558,7800.0
2002-01-03,3.990344061689365,4.084234420658794,3.990344061689365,4.084234420658794,4100.0
2002-01-04,4.178124590485438,4.36590574762803,4.178124590485438,4.225069991697217,29400.0
2002-01-07,4.4597962082054,4.675744253037211,4.412850805879317,4.506741610531482,190600.0
2002-01-08,4.600631884518892,4.600631884518892,4.459796127784783,4.553686483039345,118100.0
2002-01-09,4.506741610531482,4.506741610531482,4.365905851257772,4.506741610531482,107700.0
2002-01-10,4.506741718911001,4.553686674661493,4.412850912000922,4.412850912000922,27300.0
2002-01-11,4.412851023850656,4.412851023850656,4.337738734582406,4.337738734582406,2200.0
2002-01-14,3.9903440094610128,4.178124724942067,3.9903440094610128,4.131179769924073,9000.0
2002-01-15,4.131179920672982,4.225070281839617,3.755618028301882,3.8495083894685176,959300.0
2002-01-16,4.009122227304077,4.009122227304077,3.8495083894685176,3.8495083894685176,4400.0
2002-01-17,3.896453602895564,3.98095469995092,3.896453602895564,3.98095469995092,17700.0
2002-01-18,3.9903440140178046,4.121790515004649,3.9433986112416606,3.9433986112416606,51100.0
2002-01-21,4.131179768992256,4.131179768992256,4.0842343662803104,4.121790509368051,5200.0
2002-01-22,4.08423436720154,4.140568581845857,4.08423436720154,4.131179769924073,116200.0
2002-01-23,4.08423434043873,4.149957814278703,3.858897483338031,4.149957814278703,13500.0
2002-01-24,4.206291920753411,4.2720153929089975,4.196902661429244,4.225069991697217,14700.0
2002-01-25,4.206291920753411,4.225069991697217,4.084234235766405,4.225069991697217,20000.0
2002-01-28,4.309571482393439,4.309571482393439,4.2250699403215615,4.272015340962498,13900.0
2002-01-29,4.403462240053929,4.403462240053929,4.272015732983464,4.318960690227778,32500.0
2002-01-30,4.225070328034588,4.318960690227778,4.225070328034588,4.318960690227778,62400.0
2002-01-31,4.318960293898913,4.318960293898913,4.272015340962498,4.272015340962498,18700.0
2002-02-01,4.3189606345439655,4.356516778937035,4.3189606345439655,4.356516778937035,8700.0
2002-02-04,4.318960690227778,4.318960690227778,4.272015732983464,4.318960690227778,26300.0
2002-02-05,4.318960347672689,4.365905748898125,4.225069992926342,4.23445925225324,25500.0
2002-02-06,4.272015597044898,4.431628983842028,4.272015597044898,4.412850912000922,18100.0
2002-02-07,4.318960746888497,4.318960746888497,4.2814046015185205,4.2814046015185205,13000.0
2002-02-08,4.328349950299377,4.412851052420968,4.318960690227778,4.318960690227778,96800.0
2002-02-11,4.318960500316886,4.459796261266201,4.318960500316886,4.459796261266201,9400.0
2002-02-12,4.412850805879317,4.506741610531482,4.394072734489791,4.506741610531482,13400.0
2002-02-13,4.506741718911001,4.506741718911001,4.31896055279539,4.412850912000922,43400.0
2002-02-14,4.328349786542396,4.441018216911573,4.328349786542396,4.441018216911573,16300.0
2002-02-15,4.441018083974941,4.544297699240739,4.441018083974941,4.544297699240739,43800.0
2002-02-18,4.506741665055643,4.506741665055643,4.318960501184008,4.469185521822224,104600.0
2002-02-19,4.459796344087294,4.459796344087294,4.337738652484234,4.403462128202316,12500.0
2002-02-20,4.365906095176653,4.365906095176653,4.318960690227778,4.318960690227778,19200.0
2002-02-21,4.318960635142933,4.412850996138626,4.318960635142933,4.3659060394930576,17700.0
2002-02-22,4.31896055279539,4.412850912000922,4.31896055279539,4.412850912000922,4900.0
2002-02-25,4.412850996138626,4.412850996138626,4.318960635142933,4.3659060394930576,15500.0
2002-02-26,4.412850884630911,4.45979628779478,4.412850884630911,4.43162895635555,18300.0
2002-02-27,4.459796127784783,4.553686483039345,4.44101805673387,4.553686483039345,48300.0
2002-02-28,4.459796127784783,4.553686483039345,4.459796127784783,4.553686483039345,23300.0
2002-03-01,4.600632169759393,4.694522530835186,4.55368676536922,4.694522530835186,47300.0
2002-03-04,4.694522262945467,4.901081045525075,4.694522262945467,4.882302974381473,107200.0
2002-03-05,4.88230331089575,4.88230331089575,4.647577181569906,4.647577181569906,75400.0
2002-03-06,4.553686731875835,4.553686731875835,4.36590601110542,4.375294823291664,15000.0
2002-03-07,4.506741610531482,4.694522324426736,4.412850805879317,4.506741610531482,17700.0
2002-03-08,4.694522530835186,4.694522530835186,4.412850999903252,4.694522530835186,332500.0
2002-03-11,4.694522530835186,4.779024079655677,4.563076025329076,4.694522530835186,311900.0
2002-03-12,4.779024079655677,4.779024079655677,4.647577126445013,4.694522530835186,270900.0
2002-03-13,4.55368676536922,4.694522530835186,4.506741808683601,4.694522530835186,30200.0
2002-03-14,4.506741478115659,4.656966044818006,4.506741478115659,4.600631832304626,8100.0
2002-03-15,4.553686537949865,4.69452229638224,4.5161303953951695,4.525519654886111,29300.0
2002-03-18,4.638188082550196,4.6851330368912985,4.525519654886111,4.525519654886111,569500.0
2002-03-19,4.4691857172622775,4.647577181569906,4.4691857172622775,4.647577181569906,16500.0
2002-03-20,4.49735234997546,4.49735234997546,4.49735234997546,4.49735234997546,2800.0
2002-03-21,4.47857433287914,4.47857433287914,4.459796261266201,4.459796261266201,484600.0
2002-03-22,4.318960690711149,4.459796457868977,4.318960690711149,4.3283499507838,33900.0
2002-03-25,4.328349978992291,4.328349978992291,4.2250703560428535,4.309571906429172,187200.0
2002-03-26,4.36590574762803,4.36590574762803,4.225069991697217,4.225069991697217,14100.0
2002-03-27,4.225069991697217,4.2720153929089975,4.225069991697217,4.225069991697217,10800.0
2002-03-28,4.0372892834336485,4.243848063875611,4.0372892834336485,4.23445925225324,7400.0
2002-04-01,4.225069991697217,4.234459251021384,4.225069991697217,4.225069991697217,328800.0
2002-04-02,4.046678416693859,4.140568778902793,3.999733459441672,3.999733459441672,18800.0
2002-04-03,4.112401566034378,4.225069991697217,4.112401566034378,4.225069991697217,108200.0
2002-04-04,4.037289282259152,4.225069991697217,4.037289282259152,4.225069991697217,404300.0
2002-04-05,4.318960690227778,4.412851052420968,4.084234560892523,4.318960690227778,8300.0
2002-04-08,4.318960635142933,4.3659060394930576,4.318960635142933,4.3659060394930576,6800.0
2002-04-09,4.36590574762803,4.459796102347063,4.225069991697217,4.225069991697217,15900.0
2002-04-10,4.31896034641625,4.31896034641625,4.225069991697217,4.225069991697217,90700.0
2002-04-11,4.2720153929089975,4.2720153929089975,3.9903438810473726,4.225069991697217,239500.0
2002-04-12,4.225070240262963,4.225070240262963,4.046678331949537,4.046678331949537,4200.0
2002-04-15,3.990344008560961,4.121790509368051,3.990344008560961,4.121790509368051,10800.0
2002-04-16,4.121790459731077,4.121790459731077,3.990343960506941,3.990343960506941,7000.0
2002-04-17,4.037289282259152,4.225069991697217,4.037289282259152,4.225069991697217,12200.0
2002-04-18,4.272015732983464,4.412851052420968,4.225070328034588,4.318960690227778,20900.0
2002-04-19,4.412850647476266,4.459796048117203,4.272015340962498,4.272015340962498,125700.0
2002-04-22,4.318960746888497,4.318960746888497,4.2814046015185205,4.2814046015185205,4900.0
2002-04-23,4.272015340962498,4.36590569453985,4.272015340962498,4.272015340962498,207500.0
2002-04-24,4.36590569453985,4.36590569453985,4.272015340962498,4.272015340962498,19500.0
2002-04-25,4.272015732983464,4.318960690227778,4.178124923085712,4.318960690227778,24500.0
2002-04-26,4.318960600505674,4.459796364722017,4.046678331949537,4.046678331949537,263400.0
2002-04-29,4.272015340962498,4.272015340962498,4.272015340962498,4.272015340962498,5000.0
2002-04-30,4.272015530387136,4.272015530387136,4.131179769924073,4.131179769924073,10300.0
2002-05-01,4.318960293898913,4.318960293898913,4.272015340962498,4.272015340962498,3800.0
2002-05-02,4.497352602247119,4.497352602247119,4.272015732983464,4.318960690227778,3700.0
2002-05-03,4.272015340962498,4.272015340962498,4.272015340962498,4.272015340962498,5100.0
2002-05-06,4.318960293898913,4.318960293898913,4.140568398249683,4.272015340962498,148400.0
2002-05-07,4.2720153929089975,4.31896034641625,4.225069991697217,4.225069991697217,18700.0
2002-05-08,4.2250699403215615,4.450406788907207,4.2250699403215615,4.272015340962498,179600.0
2002-05-09,4.272015340962498,4.272015340962498,4.272015340962498,4.272015340962498,8500.0
2002-05-10,4.318960293898913,4.318960293898913,4.272015340962498,4.272015340962498,7500.0
2002-05-13,4.272015732983464,4.318960690227778,4.225070328034588,4.318960690227778,8700.0
2002-05-14,4.225070098967482,4.318960456070296,4.131179741864667,4.14056855372268,30600.0
2002-05-15,4.225070098967482,4.318960456070296,4.14056855372268,4.14056855372268,9300.0
2002-05-16,4.140568778208436,4.318960690227778,4.140568778208436,4.318960690227778,4100.0
2002-05-17,4.318960400113756,4.318960400113756,4.178124642431937,4.178124642431937,2100.0
2002-05-21,4.131179688341019,4.178124642431937,4.131179688341019,4.178124642431937,3900.0
2002-05-22,4.178124836989253,4.178124836989253,4.056067592505558,4.056067592505558,42400.0
2002-05-23,4.08423450474993,4.08423450474993,4.037289548150929,4.037289548150929,32900.0
2002-05-24,4.074845692511953,4.093623764692464,4.037289548150929,4.037289548150929,44200.0
2002-05-27,3.999733358407028,3.999733358407028,3.877675666766352,3.896453738733798,13000.0
2002-05-28,3.9715660542143887,3.9715660542143887,3.868286433823146,3.868286433823146,15000.0
2002-05-29,3.87767553260054,3.990343960506941,3.87767553260054,3.990343960506941,6400.0
2002-05-30,3.9715660716668615,4.037289548150929,3.9715660716668615,4.037289548150929,7500.0
2002-05-31,4.037289548150929,4.037289548150929,4.037289548150929,4.037289548150929,27000.0
2002-06-03,3.943398766849588,4.018511503796301,3.943398766849588,4.018511503796301,2200.0
2002-06-04,4.0279002882083965,4.037289548150929,4.018511475970418,4.037289548150929,23000.0
2002-06-05,4.037289416793948,4.084234371865551,3.9433986112416606,3.9433986112416606,17100.0
2002-06-06,4.037289416793948,4.037289416793948,3.9433986112416606,3.9433986112416606,108800.0
2002-06-07,3.896453765822414,3.905842578019134,3.868286433823146,3.868286433823146,6600.0
2002-06-10,3.9903439317218137,4.309571589525008,3.896453575810442,4.18751390298796,86400.0
2002-06-11,4.3189603710506725,4.553686483039345,4.3189603710506725,4.553686483039345,187000.0
2002-06-12,4.506741478115659,4.600631832304626,4.506741478115659,4.600631832304626,151700.0
2002-06-13,4.506741808683601,4.750856747480661,4.506741808683601,4.694522530835186,110100.0
2002-06-14,4.600632169759393,4.741467935225361,4.600632169759393,4.694522530835186,15800.0
2002-06-17,4.87291444073147,4.87291444073147,4.694522530835186,4.694522530835186,39800.0
2002-06-18,4.835357941629305,4.835357941629305,4.600631832304626,4.600631832304626,41200.0
2002-06-19,4.469185575228789,4.553686674661493,4.412850912000922,4.412850912000922,6600.0
2002-06-20,4.412851052914847,4.412851052914847,4.3283499507838,4.3283499507838,4900.0
2002-06-21,4.318960635142933,4.3659060394930576,4.318960635142933,4.3659060394930576,5500.0
2002-06-24,4.365906066910279,4.365906066910279,4.337738734582406,4.337738734582406,5200.0
2002-06-25,4.365905956250429,4.450407055683134,4.365905956250429,4.412850912000922,8700.0
2002-06-26,4.365905956250429,4.459796315455961,4.337738624636496,4.412850912000922,31200.0
2002-06-27,4.412851024404111,4.412851024404111,4.347127995138429,4.347127995138429,1700.0
2002-06-28,4.412850996138626,4.412850996138626,4.337738707342071,4.3659060394930576,2300.0
2002-07-02,4.3659060394930576,4.3659060394930576,4.3659060394930576,4.3659060394930576,0.0
2002-07-03,4.375294714273566,4.450407000710179,4.375294714273566,4.450407000710179,9400.0
2002-07-04,4.272015494310145,4.506741610531482,4.272015494310145,4.506741610531482,15500.0
2002-07-05,4.647577126445013,4.694522530835186,4.478574476508585,4.694522530835186,33500.0
2002-07-08,4.694522324426736,4.694522324426736,4.506741610531482,4.506741610531482,48000.0
2002-07-09,4.506741665055643,4.506741665055643,4.459796262161599,4.469185521822224,23300.0
2002-07-10,4.469185521822224,4.553686620245145,4.469185521822224,4.469185521822224,5200.0
2002-07-11,4.459796261266201,4.469185520924942,4.459796261266201,4.459796261266201,6800.0
2002-07-12,4.469185520924942,4.469185520924942,4.459796261266201,4.459796261266201,16000.0
2002-07-15,4.459796400488751,4.459796400488751,4.3659060394930576,4.3659060394930576,7000.0
2002-07-16,4.272015678497364,4.412850996138626,4.225070274147238,4.3659060394930576,5800.0
2002-07-17,4.506741529264329,4.600631884518892,4.3189603710506725,4.553686483039345,48500.0
2002-07-18,4.553686483039345,4.553686483039345,4.459796127784783,4.553686483039345,7300.0
2002-07-19,4.459796261266201,4.694522380280213,4.459796261266201,4.459796261266201,72700.0
2002-07-22,4.459796262161599,4.469185521822224,4.459796262161599,4.469185521822224,29900.0
2002-07-23,4.459796261266201,4.459796261266201,4.459796261266201,4.459796261266201,2100.0
2002-07-24,4.459796102347063,4.459796102347063,4.225069991697217,4.225069991697217,369700.0
2002-07-25,4.037289548150929,4.225070269956043,4.037289548150929,4.037289548150929,136600.0
2002-07-26,4.037289548150929,4.056067620331441,3.9997334037899073,4.037289548150929,97300.0
2002-07-29,4.037289282259152,4.225069991697217,3.858897384440727,4.225069991697217,8000.0
2002-07-30,4.22507007254269,4.22507007254269,3.9527878147951903,4.168735858633331,6500.0
2002-07-31,3.9903439306592,4.178124642431937,3.9903439306592,4.178124642431937,14300.0
2002-08-01,3.9433986112416606,3.9433986112416606,3.9433986112416606,3.9433986112416606,6700.0
2002-08-02,3.94339855836034,3.990343960506941,3.905842415724873,3.990343960506941,7000.0
2002-08-06,3.8964536920706343,3.943398647574772,3.765007189872688,3.765007189872688,7800.0
2002-08-07,3.774395919713121,3.811952062380552,3.774395919713121,3.811952062380552,4000.0
2002-08-08,3.811952062380552,3.811952062380552,3.811952062380552,3.811952062380552,800.0
2002-08-09,3.821341494222772,4.037289548150929,3.821341494222772,4.037289548150929,10500.0
2002-08-12,3.934009827443056,3.934009827443056,3.934009827443056,3.934009827443056,2900.0
2002-08-13,3.990343960506941,3.990343960506941,3.858897461282806,3.990343960506941,6100.0
2002-08-14,3.9527878708787063,3.9527878708787063,3.9433986112416606,3.9433986112416606,4800.0
2002-08-15,3.849508378641261,4.037289548150929,3.849508378641261,4.037289548150929,1500.0
2002-08-16,4.037289282259152,4.225069991697217,3.9903438810473726,4.225069991697217,23000.0
2002-08-19,3.9433986112416606,3.9433986112416606,3.9433986112416606,3.9433986112416606,600.0
2002-08-20,3.8495083894685176,3.896453793904114,3.8495083894685176,3.8495083894685176,42000.0
2002-08-21,4.037289416793948,4.084234371865551,3.9433986112416606,3.9433986112416606,16600.0
2002-08-22,4.037289548150929,4.037289548150929,4.037289548150929,4.037289548150929,55200.0
2002-08-23,4.178124836289331,4.225070240262963,4.0372895197775405,4.046678331949537,13600.0
2002-08-26,4.112401807971709,4.112401807971709,4.046678331949537,4.046678331949537,4700.0
2002-08-27,4.046678331949537,4.178124836289331,4.046678331949537,4.046678331949537,177000.0
2002-08-28,4.178124865652487,4.178124865652487,4.037289548150929,4.037289548150929,35400.0
2002-08-29,4.037289548150929,4.056067620331441,3.849508378641261,4.037289548150929,13500.0
2002-08-30,3.858897621626426,3.88706450592114,3.858897621626426,3.868286433823146,5200.0
2002-09-03,3.8119520634149007,3.9433985627865775,3.802563251597764,3.8213413229365742,5300.0
2002-09-04,3.849508280923504,3.934009827443056,3.849508280923504,3.934009827443056,5800.0
2002-09-05,3.8964536920706343,3.8964536920706343,3.765007189872688,3.765007189872688,18200.0
2002-09-06,3.8025632785819456,3.821341350054012,3.765007135637814,3.8025632785819456,12400.0
2002-09-09,3.8495083894685176,3.8495083894685176,3.8495083894685176,3.8495083894685176,4300.0
2002-09-10,3.802563332514942,3.802563332514942,3.5678369880803777,3.755617929316666,24000.0
2002-09-11,3.8495083349629065,3.943398694800139,3.6805056872558897,3.896453738733798,9800.0
2002-09-12,3.8495083894685176,3.8495083894685176,3.8495083894685176,3.8495083894685176,9500.0
2002-09-13,3.755617929316666,3.802563332514942,3.755617929316666,3.755617929316666,6900.0
2002-09-16,3.765007189038138,3.8495082880086735,3.755617929316666,3.755617929316666,5000.0
2002-09-17,3.765007104694139,3.990343960506941,3.765007104694139,3.990343960506941,4100.0
2002-09-18,3.8495082880086735,3.8495082880086735,3.755617929316666,3.755617929316666,6900.0
2002-09-19,3.774395896473384,3.774395896473384,3.661727469164813,3.661727469164813,10500.0
2002-09-20,3.70867259303801,4.225069991697217,3.70867259303801,4.225069991697217,24000.0
2002-09-23,4.196902839951657,4.196902839951657,3.765007189872688,3.765007189872688,8800.0
2002-09-24,3.943398694800139,4.03728950234192,3.8495083349629065,3.896453738733798,20100.0
2002-09-25,3.849508260998299,3.849508260998299,3.765007162620673,3.7837852342273166,6000.0
2002-09-26,3.755617895546169,3.9433986112416606,3.755617895546169,3.9433986112416606,2400.0
2002-09-27,3.8495083894685176,3.8495083894685176,3.8495083894685176,3.8495083894685176,300.0
2002-09-30,3.755617844197261,3.98095469995092,3.755617844197261,3.98095469995092,7100.0
2002-10-01,4.037289282259152,4.225069991697217,3.89645352632834,4.225069991697217,87100.0
2002-10-02,4.037289548150929,4.037289548150929,4.037289548150929,4.037289548150929,2800.0
2002-10-03,4.037289453097233,4.131179811789241,3.6617275706246577,3.755617929316666,79500.0
2002-10-04,3.8025633548246702,3.8025633548246702,3.567837009012962,3.567837009012962,180000.0
2002-10-07,3.614782119899533,3.755617879938121,3.614782119899533,3.614782119899533,208500.0
2002-10-08,3.661727522480576,3.755617879938121,3.5208917624419884,3.614782119899533,154000.0
2002-10-09,3.530280749114629,3.530280749114629,3.4833355710384235,3.4833355710384235,34200.0
2002-10-10,3.4457794419064305,3.661727485744571,3.4363904062548705,3.473946548861109,13900.0
2002-10-11,3.699283796252779,3.699283796252779,3.699283796252779,3.699283796252779,1400.0
2002-10-15,3.5678369880803777,3.755617929316666,3.47394662938837,3.755617929316666,383400.0
2002-10-16,3.4739467175884933,3.5678370786642857,3.4739467175884933,3.520891898126389,10500.0
2002-10-17,3.520891711176833,3.661727469164813,3.520891711176833,3.661727469164813,6900.0
2002-10-18,3.661727533516896,4.131179769924073,3.661727533516896,4.131179769924073,84500.0
2002-10-21,4.20629189700644,4.600631832304626,4.20629189700644,4.600631832304626,248000.0
2002-10-22,4.600631832304626,4.600631832304626,4.506741478115659,4.600631832304626,34900.0
2002-10-23,4.553686483039345,4.600631884518892,4.553686483039345,4.553686483039345,36100.0
2002-10-24,4.516130315785575,4.675744142681651,4.516130315785575,4.5818537879499965,127500.0
2002-10-25,4.516130422373976,4.553686565153027,4.4597962082054,4.506741610531482,21000.0
2002-10-28,4.553686565153027,4.553686565153027,4.497352350984451,4.506741610531482,45800.0
2002-10-29,4.553686483039345,4.553686483039345,4.478574198835695,4.553686483039345,56200.0
2002-10-30,4.553686483039345,4.628798767242997,4.51613034093752,4.553686483039345,15700.0
2002-10-31,4.506741529264329,4.600631884518892,4.422239985682957,4.553686483039345,51000.0
2002-11-01,4.600631938910491,4.74146769730965,4.469185440000058,4.516130394330088,110000.0
2002-11-04,4.55368676536922,4.741467935225361,4.55368676536922,4.694522530835186,297400.0
2002-11-05,4.694522530835186,4.694522530835186,4.694522530835186,4.694522530835186,82600.0
2002-11-06,4.779024079655677,4.779024079655677,4.694522530835186,4.694522530835186,14100.0
2002-11-07,4.694522586516899,4.694522586516899,4.600632224327474,4.647577181569906,46800.0
2002-11-08,4.694522530835186,4.694522530835186,4.647577126445013,4.694522530835186,215100.0
2002-11-11,4.600632196639754,4.694522558264126,4.600632196639754,4.6663552259245344,16600.0
2002-11-12,4.694522558264126,4.694522558264126,4.656966413614377,4.6663552259245344,349900.0
2002-11-13,4.694522262945467,4.9198591166686745,4.694522262945467,4.882302974381473,124900.0
2002-11-14,4.929248688487979,5.004360977822685,4.835358326819596,5.004360977822685,84900.0
2002-11-15,4.7884128496246685,5.398700862784722,4.7884128496246685,5.398700862784722,230500.0
2002-11-18,5.257865152312963,5.49259127918144,5.239087080071667,5.351755513519443,361900.0
2002-11-19,5.1639745932157375,5.257864950824207,5.1639745932157375,5.1639745932157375,105200.0
2002-11-20,5.163974513669853,5.351755225994217,5.163974513669853,5.229697986835647,45100.0
2002-11-21,5.210919861249726,5.304810216432566,5.210919861249726,5.257864814988882,23800.0
2002-11-22,5.1639745932157375,5.304810353480711,5.1639745932157375,5.1639745932157375,24400.0
2002-11-25,5.163974540305518,5.257864896951983,5.163974540305518,5.210919942481018,53700.0
2002-11-26,5.23908682562269,5.257864896951983,5.210919942481018,5.210919942481018,43400.0
2002-11-27,5.1639748726898205,5.304810640576819,5.1639748726898205,5.295421380455555,10200.0
2002-11-28,5.257865152312963,5.351755513519443,5.210920195562002,5.351755513519443,34600.0
2002-11-29,5.351755513519443,5.351755513519443,5.210920195562002,5.351755513519443,14900.0
2002-12-02,5.398700862784722,5.398700862784722,5.257865098562471,5.398700862784722,106500.0
2002-12-03,5.398700571615406,5.398700571615406,5.257864814988882,5.257864814988882,73200.0
2002-12-04,5.257864814988882,5.398700571615406,5.257864814988882,5.257864814988882,6700.0
2002-12-05,5.257864814988882,5.351755170171722,5.257864814988882,5.257864814988882,7800.0
2002-12-06,5.351755170171722,5.351755170171722,5.257864814988882,5.257864814988882,321600.0
2002-12-09,5.295420957062018,5.304810216432566,5.257864814988882,5.257864814988882,9400.0
2002-12-10,5.257864814988882,5.304810216432566,5.257864814988882,5.257864814988882,132500.0
2002-12-11,5.210919861249726,5.295420957062018,5.210919861249726,5.257864814988882,41200.0
2002-12-12,5.210919942481018,5.389311396257035,5.210919942481018,5.210919942481018,5000.0
2002-12-13,5.210920195562002,5.351755513519443,5.210920195562002,5.351755513519443,12100.0
2002-12-16,5.389311312244858,5.398700571615406,5.257864814988882,5.257864814988882,165000.0
2002-12-17,5.257864814988882,5.398700571615406,5.257864814988882,5.257864814988882,47600.0
2002-12-18,5.351755513519443,5.39870091797496,5.257865152312963,5.351755513519443,18000.0
2002-12-19,5.3893116580020335,5.39870091797496,5.351755513519443,5.351755513519443,14200.0
2002-12-20,5.35175545880912,5.398700862784722,5.323588574587402,5.398700862784722,121400.0
2002-12-23,5.304810502538071,5.398700862784722,5.304810502538071,5.398700862784722,7200.0
2002-12-24,5.304810641011578,5.304810641011578,5.304810641011578,5.304810641011578,9600.0
2002-12-27,5.398700862784722,5.398700862784722,5.398700862784722,5.398700862784722,10200.0
2002-12-30,5.398700862104458,5.398700862104458,5.3611447180105305,5.3893116022287,3500.0
2002-12-31,5.398700726678283,5.492591084557866,5.398700726678283,5.492591084557866,114900.0
2003-01-02,5.445646076850795,5.539536433823146,5.445646076850795,5.539536433823146,21100.0
2003-01-03,5.492590950738928,5.5864813063310095,5.492590950738928,5.5864813063310095,45700.0
2003-01-06,5.558314371821064,5.63342665559629,5.539536300877257,5.63342665559629,19400.0
2003-01-07,5.586481509427003,5.877542293900741,5.586481509427003,5.7836514871907365,31100.0
2003-01-08,5.783651432651959,5.868152978812309,5.727317217779906,5.821207575899994,36900.0
2003-01-09,5.868152872369783,5.962043228786792,5.821207470309011,5.915098274430554,213900.0
2003-01-10,5.868153124564728,6.102879249547317,5.868153124564728,6.055933845468978,152200.0
2003-01-13,5.971432690553889,6.102879193990251,5.971432690553889,6.093489934178236,18100.0
2003-01-14,6.05593379107756,6.149824598390957,5.962043431468712,6.102879194734259,49900.0
2003-01-15,6.055933622116831,6.675610873655314,6.008988667474449,6.5723312571148105,86900.0
2003-01-16,6.478440900125506,6.5723312571148105,6.478440900125506,6.5723312571148105,141400.0
2003-01-17,6.431495686805252,6.525386046554067,6.38455073078312,6.4408849466324085,44200.0
2003-01-20,6.346994669182023,6.525386131165613,6.243715048266876,6.384550813568523,44300.0
2003-01-21,6.337605464303243,6.478441230828671,6.337605464303243,6.337605464303243,27900.0
2003-01-22,6.431495770199367,6.431495770199367,6.29066000489772,6.384550813568523,81400.0
2003-01-23,6.337605326338212,6.431495686076387,6.337605326338212,6.431495686076387,39800.0
2003-01-24,6.337605176640317,6.384550579252802,6.008988701466543,6.1967694165074025,25000.0
2003-01-27,6.102879249547317,6.102879249547317,6.055933845468978,6.055933845468978,59800.0
2003-01-28,6.102879140758043,6.196769499536488,6.008988781979598,6.1498245439995385,36400.0
2003-01-29,5.924487423522558,6.149824739457188,5.924487423522558,6.008988972961115,31800.0
2003-01-30,6.008988889095193,6.196769609999443,6.008988889095193,6.055933845468978,21200.0
2003-01-31,5.9150984755165625,6.102879194734259,5.63342694898547,6.102879194734259,70200.0
2003-02-03,6.572331274283664,6.947893150926496,6.572331274283664,6.900947748456939,324100.0
2003-02-04,6.7131672764989005,6.947893401917012,6.7131672764989005,6.722556088709257,344700.0
2003-02-05,6.750723125187197,6.947893097722218,6.713166982580958,6.947893097722218,223500.0
2003-02-06,6.900947664365687,7.417345294420102,6.900947664365687,7.323454938329626,330000.0
2003-02-07,7.276509589064346,7.323454991301415,7.135673830057677,7.276509589064346,31800.0
2003-02-10,7.248342258181198,7.351621874480027,7.154451901411598,7.276509589064346,252500.0
2003-02-11,7.276509589064346,7.370399945833946,7.135673830057677,7.276509589064346,197000.0
2003-02-12,7.041783592671839,7.276509712427568,6.666221711521766,6.8540028759490745,139300.0
2003-02-13,6.854002984977993,7.041783704687849,6.760112177418515,6.760112177418515,29500.0
2003-02-14,6.854002741206621,7.041783454237816,6.7601119369864895,6.947893097722218,36400.0
2003-02-17,6.807057723356053,6.994838446987498,6.760112318595911,6.994838446987498,15000.0
2003-02-18,6.957281928343169,7.276509589064346,6.947893116518477,7.276509589064346,36200.0
2003-02-19,7.276509866209383,7.276509866209383,7.088729145518059,7.088729145518059,56100.0
2003-02-20,7.088729200642954,7.088729200642954,7.004227651822462,7.041783796252779,79200.0
2003-02-21,7.04178379684815,7.220175706759516,6.994838392454006,7.051173056808802,9600.0
2003-02-24,7.163841160940826,7.276509589064346,7.041783473288077,7.276509589064346,25100.0
2003-02-25,7.041783796252779,7.173230301758888,6.760112265320845,7.041783796252779,30600.0
2003-02-26,6.900947775623146,7.107507010056885,6.88216970410231,6.88216970410231,26600.0
2003-02-27,7.004227707021352,7.098118068837074,6.994838446987498,6.994838446987498,58000.0
2003-02-28,7.041783796252779,7.041783796252779,6.816446929670877,7.041783796252779,45900.0
2003-03-03,7.041783563753993,7.041783563753993,6.8633916597476805,6.8633916597476805,22700.0
2003-03-04,6.947893112716116,6.947893112716116,6.121657078186732,6.243714765772682,30200.0
2003-03-05,6.10287925643282,6.713167271617013,5.962043491743459,6.403328857923151,184300.0
2003-03-06,6.1967694070240205,6.57233128423553,6.1967694070240205,6.553553212760182,197100.0
2003-03-07,6.478441035341667,6.525385990963872,6.431495632014914,6.478441035341667,41600.0
2003-03-10,6.431495770199367,6.478441174534768,6.384550813568523,6.384550813568523,116100.0
2003-03-11,6.431495632014914,6.713167156566332,6.431495632014914,6.478441035341667,33800.0
2003-03-12,6.5723312571148105,6.609887399910532,6.478440900125506,6.5723312571148105,20600.0
2003-03-13,6.666221764177013,6.825835598504396,6.572331405074008,6.807057526683795,26000.0
2003-03-14,6.666221711521766,6.882169759605218,6.572331353160384,6.8540028759490745,315800.0
2003-03-17,6.666221764177013,6.807057526683795,6.581720664836583,6.807057526683795,4800.0
2003-03-18,6.788279649837312,6.788279649837312,6.572331593845632,6.666221955645371,87700.0
2003-03-19,6.713167304910651,6.713167304910651,6.713167304910651,6.713167304910651,8200.0
2003-03-20,6.713167221343326,6.844613725140225,6.713167221343326,6.760112177418515,171200.0
2003-03-21,6.760111971093419,6.760111971093419,6.3376051407892815,6.5723312571148105,40500.0
2003-03-24,6.431495550096463,6.750723214161434,6.431495550096463,6.525385907849531,9700.0
2003-03-25,6.76011205434004,6.76011205434004,6.506607863494901,6.506607863494901,24600.0
2003-03-26,6.478440936773232,6.478440936773232,6.1967694165074025,6.1967694165074025,108500.0
2003-03-27,6.243715048266876,6.384550813568523,6.243715048266876,6.384550813568523,23300.0
2003-03-28,6.2437149141170005,6.478441035341667,6.2437149141170005,6.478441035341667,17800.0
2003-03-31,6.478441035341667,6.487829847384289,6.431495632014914,6.478441035341667,113700.0
2003-04-01,6.431495534160748,6.431495534160748,6.1967694165074025,6.1967694165074025,36300.0
2003-04-02,6.102878958430916,6.102878958430916,5.868152844645111,5.92448705822916,137300.0
2003-04-03,5.915098274430554,5.915098274430554,5.830596729802979,5.915098274430554,46600.0
2003-04-04,5.868153062856932,5.868153062856932,5.652205012235615,5.7742627033921305,136200.0
2003-04-07,5.774262411527103,5.774262411527103,5.63342665559629,5.63342665559629,6100.0
2003-04-08,5.633426993771568,5.72731735412685,5.58648158974165,5.72731735412685,13100.0
2003-04-09,5.6428162536593724,5.774262758156768,5.6428162536593724,5.72731735412685,36600.0
2003-04-10,5.727317036224815,5.727317036224815,5.257864812801395,5.605259350685639,62400.0
2003-04-11,5.605259325328317,5.63342665559629,5.539536300877257,5.63342665559629,77300.0
2003-04-14,5.633426993771568,5.736706614014655,5.4925912293863695,5.72731735412685,24100.0
2003-04-15,5.539536300877257,5.63342665559629,5.539536300877257,5.63342665559629,29700.0
2003-04-16,5.63342665559629,5.63342665559629,5.539536300877257,5.63342665559629,26000.0
2003-04-17,5.492591167849413,5.492591167849413,5.445646212050002,5.445646212050002,12800.0
2003-04-21,5.445646076850795,5.539536433823146,5.445646076850795,5.539536433823146,28200.0
2003-04-22,5.539536683636958,5.539536683636958,5.304810556768482,5.351755513519443,179600.0
2003-04-23,5.398700674512352,5.539536433823146,5.30481031754,5.539536433823146,421200.0
2003-04-24,5.539536627006973,5.539536627006973,5.35175545880912,5.398700862784722,113600.0
2003-04-25,5.398700571615406,5.398700571615406,5.257864814988882,5.257864814988882,31300.0
2003-04-28,5.163974567133844,5.220308781414396,5.163974567133844,5.19214189812639,6500.0
2003-04-29,5.257864789015634,5.267254048339799,4.694522212996909,4.929248323646754,55500.0
2003-04-30,5.070084131543421,5.248476031190275,4.976193775862059,5.248476031190275,52700.0
2003-05-01,5.163974512594051,5.3048102706602505,5.023138754527852,5.220308726279624,26600.0
2003-05-02,5.163974540305518,5.257864896951983,5.163974540305518,5.210919942481018,19100.0
2003-05-05,5.351755224879295,5.351755224879295,5.210919914517629,5.220308726279624,6500.0
2003-05-06,5.323588574587402,5.539536627006973,5.304810502538071,5.398700862784722,25500.0
2003-05-07,5.633426887741955,5.633426887741955,5.117029243950458,5.117029243950458,62300.0
2003-05-08,5.210920135480774,5.210920135480774,5.070084371442594,5.070084371442594,25200.0
2003-05-09,5.257865063101373,5.257865063101373,5.079473155983606,5.088862415797223,5800.0
2003-05-12,5.304810299127484,5.332977182269156,5.126418397646932,5.210919942481018,27300.0
2003-05-13,5.3048103165744935,5.530147173267124,5.3048103165744935,5.530147173267124,11600.0
2003-05-14,5.586481640995523,5.586481640995523,5.351755514101516,5.3611447740754645,13800.0
2003-05-15,5.398700726678283,5.5301472277097,5.398700726678283,5.492591084557866,12000.0
2003-05-16,5.351755170171722,5.398700571615406,5.257864814988882,5.257864814988882,12300.0
2003-05-20,5.098251277177381,5.098251277177381,4.713300575189814,4.713300575189814,33100.0
2003-05-21,4.929248298433509,5.117029006911071,4.882302897461857,4.957415628557405,11800.0
2003-05-22,5.023138832950765,5.1639745932157375,4.9761938779988,5.1639745932157375,39700.0
2003-05-23,5.070084079577567,5.070084079577567,4.929248323646754,4.929248323646754,4300.0
2003-05-26,4.901080992151627,4.976193723612572,4.901080992151627,4.919859063090732,3300.0
2003-05-27,4.976194121100807,4.985582933468057,4.929248716150879,4.985582933468057,32100.0
2003-05-28,5.1639745932157375,5.210919995872242,5.117029190559234,5.1639745932157375,165100.0
2003-05-29,5.163974845491397,5.163974845491397,4.985582933468057,4.985582933468057,6800.0
2003-05-30,5.023138832950765,5.201530736259126,5.023138832950765,5.1639745932157375,59600.0
2003-06-02,5.117029190559234,5.1639745932157375,5.070084235607269,5.1639745932157375,5400.0
2003-06-03,5.023138832031904,5.154585332659716,5.023138832031904,5.154585332659716,8600.0
2003-06-04,5.1639747877477085,5.1639747877477085,5.023139022177314,5.023139022177314,153600.0
2003-06-05,5.023139078346175,5.023139078346175,4.703911846882171,4.985582933468057,43800.0
2003-06-06,5.032528282144133,5.126418643289544,5.023139022177314,5.023139022177314,10300.0
2003-06-09,5.163974619583724,5.163974619583724,5.023138858599624,5.135807288305086,16100.0
2003-06-10,5.02313896752835,5.070084371442594,5.02313896752835,5.070084371442594,17600.0
2003-06-11,5.117029272210242,5.117029272210242,5.023138913103592,5.107640460151852,34600.0
2003-06-12,5.023138913103592,5.163974675615842,5.023138913103592,5.107640460151852,6300.0
2003-06-13,5.107640515492168,5.107640515492168,4.9761940113186585,5.070084371442594,12700.0
2003-06-16,5.070084371442594,5.079473183602712,4.9761940113186585,5.070084371442594,7000.0
2003-06-17,5.070084133522011,5.070084133522011,4.835358020374738,4.882302974381473,58400.0
2003-06-18,4.929248323646754,4.929248323646754,4.910470252702948,4.929248323646754,3400.0
2003-06-19,4.83535796892772,5.023138678365787,4.83535796892772,4.929248323646754,53100.0
2003-06-20,4.929248661031903,5.023139022177314,4.929248661031903,5.023139022177314,2600.0
2003-06-23,4.97619414966945,5.070084512403775,4.83535838171568,4.97619414966945,21800.0
2003-06-24,4.929248459174113,4.929248459174113,4.83535810187361,4.83535810187361,19300.0
2003-06-25,4.882303224127258,4.882303224127258,4.713300575189814,4.713300575189814,26500.0
2003-06-26,4.7133005475504,4.732078619544444,4.685133215707059,4.732078619544444,97200.0
2003-06-27,4.79780185301921,4.910470279292125,4.713300309462258,4.910470279292125,19400.0
2003-06-30,4.741467851808948,4.750856663899072,4.741467851808948,4.750856663899072,1900.0
2003-07-02,4.694522342070585,4.929248459174113,4.694522342070585,4.83535810187361,38600.0
2003-07-03,4.835358020374738,4.882302974381473,4.835358020374738,4.882302974381473,9800.0
2003-07-04,4.797801827040107,4.929248323646754,4.797801827040107,4.929248323646754,8200.0
2003-07-07,4.929248323646754,4.929248323646754,4.882302922434975,4.929248323646754,23400.0
2003-07-08,4.966804805490067,5.070084426602298,4.835358299886492,5.023139022177314,126600.0
2003-07-09,5.023138885362334,5.210920050243126,5.023138885362334,5.117029243950458,94900.0
2003-07-10,5.117029243950458,5.117029243950458,5.117029243950458,5.117029243950458,29300.0
2003-07-11,5.117029243950458,5.117029243950458,5.070084288508668,5.117029243950458,13500.0
2003-07-14,5.1639745932157375,5.1639745932157375,4.891692332298907,5.1639745932157375,16900.0
2003-07-15,5.1921421205515,5.1921421205515,5.032528282733336,5.032528282733336,8000.0
2003-07-16,5.16397473156653,5.16397473156653,4.9761940113186585,5.070084371442594,10800.0
2003-07-17,4.98558287771915,5.117029383322724,4.929248661031903,5.023139022177314,9700.0
2003-07-18,4.929248323646754,5.11702903308482,4.882302922434975,4.929248323646754,42900.0
2003-07-21,4.83535810187361,4.929248459174113,4.83535810187361,4.83535810187361,45600.0
2003-07-22,4.844747139652961,5.013750238378708,4.844747139652961,5.013750238378708,17300.0
2003-07-23,4.929248350337611,4.929248350337611,4.882302948871632,4.910470279292125,17600.0
2003-07-24,4.835358247280479,5.070084371442594,4.741467887156544,5.070084371442594,30000.0
2003-07-25,4.882302974381473,4.882302974381473,4.797801878087536,4.882302974381473,14000.0
2003-07-28,4.88230333923056,4.97619414966945,4.79780223662195,4.97619414966945,11100.0
2003-07-29,5.004360633269254,5.445645974284716,5.004360633269254,5.267254075544904,44800.0
2003-07-30,5.530147395598057,5.530147395598057,5.304810529846112,5.379922818430093,75200.0
2003-07-31,5.379922555574348,5.379922555574348,5.220308726279624,5.220308726279624,4600.0
2003-08-01,5.351755542039238,5.351755542039238,5.220309035649683,5.342366729720836,10400.0
2003-08-05,5.351755542039238,5.351755542039238,5.342366729720836,5.342366729720836,11900.0
2003-08-06,5.351755513519443,5.351755513519443,5.220309007830371,5.351755513519443,15400.0
2003-08-07,5.220308753250538,5.220308753250538,5.201530681924996,5.201530681924996,1700.0
2003-08-08,5.2015307353076325,5.2015307353076325,4.92924847444061,5.154585332659716,15300.0
2003-08-11,4.9761938779988,5.1639745932157375,4.929248475342296,5.1639745932157375,183300.0
2003-08-12,5.351755170171722,5.351755170171722,5.1733637191765895,5.257864814988882,70300.0
2003-08-13,5.1733637191765895,5.351755170171722,5.1733637191765895,5.257864814988882,511600.0
2003-08-14,5.351755569686934,5.351755569686934,5.257865207495061,5.314199424810185,10600.0
2003-08-15,5.257865235810543,5.351755598508048,5.257865235810543,5.304810641011578,22000.0
2003-08-18,5.398700674512352,5.727317147767847,5.314199129384966,5.539536433823146,60300.0
2003-08-19,5.680372343927329,5.868153062856932,5.633426940342655,5.7742627033921305,419300.0
2003-08-20,5.868152791810358,5.999599288989642,5.821207390394063,5.962043146938418,28400.0
2003-08-21,5.962043146938418,6.093489644117702,5.962043146938418,5.962043146938418,29500.0
2003-08-22,6.008988630847564,6.008988630847564,5.915098274430554,5.915098274430554,39200.0
2003-08-25,5.727317326500999,5.9150984940103495,5.727317326500999,5.746095398481479,18300.0
2003-08-26,5.586481526357998,5.586481526357998,5.351755404280695,5.43625695149398,236900.0
2003-08-27,5.398700862784722,5.398700862784722,5.398700862784722,5.398700862784722,39500.0
2003-08-28,5.445646211275255,5.445646211275255,5.40809006755925,5.43625695149398,45400.0
2003-08-29,5.398700808546044,5.445646212050002,5.398700808546044,5.445646212050002,79500.0
2003-09-02,5.370533503403739,5.417478907139351,5.351755431450404,5.417478907139351,10600.0
2003-09-03,5.398700862784722,5.426868194710993,5.398700862784722,5.398700862784722,56500.0
2003-09-04,5.426868194710993,5.426868194710993,5.398700862784722,5.398700862784722,11800.0
2003-09-05,5.426868195392433,5.436257007566001,5.351755459481128,5.408090123340744,68700.0
2003-09-08,5.39870091797496,5.39870091797496,5.3423667012510725,5.351755513519443,48600.0
2003-09-09,5.351755486358822,5.379922818430093,5.351755486358822,5.379922818430093,17400.0
2003-09-10,5.351755364273039,5.351755364273039,5.117029243950458,5.117029243950458,110400.0
2003-09-11,5.163974540305518,5.267254156468898,4.891692282178498,5.210919942481018,131900.0
2003-09-12,5.257865091690466,5.257865091690466,5.02313896752835,5.070084371442594,112200.0
2003-09-15,4.976193774783422,5.239086770634253,4.929248373100651,5.239086770634253,62900.0
2003-09-16,5.229698350853573,5.314199453429046,5.163974873113037,5.304810641011578,40600.0
2003-09-17,5.314199109878247,5.332977181203789,5.163974539273912,5.201530681924996,173700.0
2003-09-18,5.163974486105444,5.248476030052619,5.163974486105444,5.239086770634253,51500.0
2003-09-19,5.239087163271042,5.304810641011578,5.0982513953725,5.304810641011578,290000.0
2003-09-22,5.304810216432566,5.304810216432566,5.07947291628922,5.257864814988882,498200.0
2003-09-23,5.08886249883138,5.210920192172692,5.023139022177314,5.023139022177314,44400.0
2003-09-24,5.117029034361172,5.117029034361172,4.882302923652778,4.938637584202776,100100.0
2003-09-25,5.023138816474618,5.023138816474618,4.83535810187361,4.83535810187361,67800.0
2003-09-26,4.7884127526083295,4.835358155632787,4.741467797288417,4.7884127526083295,206700.0
2003-09-29,4.7884127526083295,4.835358155632787,4.7884127526083295,4.7884127526083295,37100.0
2003-09-30,4.835358267719134,4.835358267719134,4.713300575189814,4.713300575189814,291800.0
2003-10-01,4.713300493728799,4.788412780847258,4.694522421949183,4.779023968809724,130900.0
2003-10-02,4.807190967690591,5.023139022177314,4.807190967690591,5.023139022177314,344700.0
2003-10-03,4.976193861676635,4.976193861676635,4.83535810187361,4.83535810187361,215200.0
2003-10-06,4.835358240084678,4.97619400391327,4.7414678801004655,4.7414678801004655,210100.0
2003-10-07,4.863525180771613,4.863525180771613,4.6287990542298525,4.694522530835186,153000.0
2003-10-08,4.694522262945467,4.882302974381473,4.600631907227464,4.882302974381473,901700.0
2003-10-09,4.8823032529867705,4.8823032529867705,4.694522530835186,4.694522530835186,62000.0
2003-10-10,4.703911790795043,4.703911790795043,4.647577126445013,4.694522530835186,169500.0
2003-10-13,4.694522530835186,4.694522530835186,4.694522530835186,4.694522530835186,0.0
2003-10-14,4.694522530835186,4.741467935225361,4.647577126445013,4.694522530835186,355200.0
2003-10-15,4.647576785546848,4.647576785546848,4.5255195489534525,4.600631832304626,175400.0
2003-10-16,4.647576785546848,4.647576785546848,4.55368643135788,4.600631832304626,272500.0
2003-10-17,4.600632078116533,4.600632078116533,4.347127884409323,4.412850912000922,237900.0
2003-10-20,4.5067415035588425,4.5067415035588425,4.225069991697217,4.225069991697217,247900.0
2003-10-21,4.1687357788657975,4.225069991697217,4.046678093878792,4.225069991697217,562800.0
2003-10-22,4.178124689657981,4.506741610531482,4.178124689657981,4.506741610531482,93700.0
2003-10-23,4.478574279594925,4.591242707932079,4.412850805879317,4.506741610531482,39000.0
2003-10-24,4.497352404492079,4.5067416641508204,4.431628929994521,4.459796261266201,24200.0
2003-10-27,4.412850912000922,4.412850912000922,4.272015597044898,4.412850912000922,60700.0
2003-10-28,4.506741718911001,4.506741718911001,4.337738624636496,4.412850912000922,29000.0
2003-10-29,4.31896055279539,4.412850912000922,4.31896055279539,4.412850912000922,79500.0
2003-10-30,4.56307593443432,4.56307593443432,4.412850912000922,4.412850912000922,54400.0
2003-10-31,4.412850674987227,4.62879871341368,4.412850674987227,4.591242571748603,164100.0
2003-11-03,4.685133237125934,4.685133237125934,4.384684083847686,4.384684083847686,104900.0
2003-11-04,4.412850676222168,4.600631832304626,4.365905722979946,4.600631832304626,333100.0
2003-11-05,4.591242707932079,4.600631967479109,4.506741610531482,4.506741610531482,141400.0
2003-11-06,4.525519880322904,4.685133270279163,4.506741808110135,4.685133270279163,109400.0
2003-11-07,4.694522558264126,4.694522558264126,4.600632196639754,4.6663552259245344,76200.0
2003-11-10,4.685133270875329,4.788412891910978,4.647577126445013,4.694522530835186,30900.0
2003-11-11,4.694522394263959,4.7884127526083295,4.600632035919588,4.7884127526083295,85800.0
2003-11-12,4.7884127526083295,4.7884127526083295,4.741467797288417,4.7884127526083295,183000.0
2003-11-13,4.835358247280479,5.117029327652286,4.788412843366236,5.070084371442594,192300.0
2003-11-14,5.060694793058777,5.060694793058777,4.929248297158484,4.948026368001383,27600.0
2003-11-17,4.929248323646754,4.929248323646754,4.83535796892772,4.929248323646754,37900.0
2003-11-18,4.891692233805539,4.92924837609274,4.882302974381473,4.882302974381473,27900.0
2003-11-19,4.835358212006296,4.882303167873521,4.69452244899552,4.760245924455095,61300.0
2003-11-20,4.750856609270581,4.7884127526083295,4.694522394263959,4.7884127526083295,84900.0
2003-11-21,4.788412836240297,4.882303196224507,4.7414678801004655,4.7414678801004655,52800.0
2003-11-24,4.741467717092517,4.910470359253918,4.647576912631646,4.844746885672216,70100.0
2003-11-25,4.882302974381473,5.070084133522011,4.882302974381473,4.882302974381473,54500.0
2003-11-26,5.060695166635478,5.060695166635478,4.938637920998723,5.023139022177314,53100.0
2003-11-27,5.013750238378708,5.023139050694272,4.929248689015834,5.013750238378708,25100.0
2003-11-28,4.976194093707333,5.013750238378708,4.938637949035958,5.013750238378708,109000.0
2003-12-01,5.013750237841803,5.013750237841803,4.957416020840773,5.004360977822685,98400.0
2003-12-02,5.013750294763181,5.013750294763181,4.957416077122585,4.97619414966945,64000.0
2003-12-03,4.976194010638849,5.060695110886572,4.948026678753241,5.060695110886572,320400.0
2003-12-04,5.126418542713998,5.445646212050002,5.070084327131976,5.445646212050002,454800.0
2003-12-05,5.492591279778832,5.539536684239455,5.351755514101516,5.3611447740754645,683000.0
2003-12-08,5.558314642423269,5.586481526357998,5.398700807777975,5.43625695149398,465900.0
2003-12-09,5.445646157414706,5.492591112743127,5.3987007543817445,5.48320230075926,396200.0
2003-12-10,5.398700727576885,5.567703371788266,5.398700727576885,5.501980345113888,676700.0
2003-12-11,5.558314399278499,5.558314399278499,5.163974459806042,5.257864814988882,279500.0
2003-12-12,5.30481047613007,5.426868167695373,5.30481047613007,5.426868167695373,300200.0
2003-12-15,5.361144802062201,5.398700946744931,5.257865180332412,5.342366729720836,53000.0
2003-12-16,5.257865045738715,5.445646212050002,5.163974686435346,5.445646212050002,44600.0
2003-12-17,5.398700674512352,5.558314505217616,5.398700674512352,5.539536433823146,122300.0
2003-12-18,5.539536433823146,5.558314505217616,5.492591031484702,5.539536433823146,86500.0
2003-12-19,5.398700863462625,5.586481583979504,5.398700863462625,5.408090123340744,64300.0
2003-12-22,5.398700544946445,5.63342665559629,5.398700544946445,5.63342665559629,103800.0
2003-12-23,5.717928626315264,5.727317438637053,5.530147455129315,5.680372481618988,71400.0
2003-12-24,5.408089880554849,5.6709828774764,5.408089880554849,5.567703261976381,9000.0
2003-12-29,5.624037586525392,5.633426846167184,5.501980345113888,5.501980345113888,19600.0
2003-12-30,5.539536769258052,5.633427131915735,5.50198062419498,5.624037871797683,57900.0
2003-12-31,5.624037396272124,5.670982797483903,5.595870513708677,5.63342665559629,21800.0
2004-01-02,5.6334269014524825,5.6334269014524825,5.455034995848608,5.455034995848608,10400.0
2004-01-05,5.54892535550004,5.624037642564646,5.455034996669283,5.464424256404631,33900.0
2004-01-06,5.539536487349928,5.539536487349928,5.408089986318512,5.492591084557866,18800.0
2004-01-07,5.473813151669376,5.53953662770256,5.398700863462625,5.408090123340744,62900.0
2004-01-08,5.323588260549811,5.398700544316269,5.239086717460282,5.276642859343511,54600.0
2004-01-09,5.239086770634253,5.276642912898657,5.163974486105444,5.239086770634253,26500.0
2004-01-12,5.239086743952313,5.304810216432566,5.126418317732905,5.257864814988882,31500.0
2004-01-13,5.257864966006636,5.5301472277097,5.257864966006636,5.492591084557866,36200.0
2004-01-14,5.539536769258052,5.624037871797683,5.445646406600369,5.624037871797683,97300.0
2004-01-15,5.633426707979316,5.633426707979316,5.464424067913567,5.5864813063310095,137300.0
2004-01-16,5.624037531245993,5.633426790795496,5.445646076850795,5.539536433823146,141700.0
2004-01-19,5.492591084557866,5.492591084557866,5.455034941406033,5.492591084557866,27300.0
2004-01-20,5.530147338859358,5.530147338859358,5.398700835186016,5.417478907139351,50300.0
2004-01-21,5.483202191925564,5.586481360220871,5.398700647225283,5.548925217621752,213700.0
2004-01-22,5.586481671651952,5.680372481088437,5.5395367146382695,5.670983221062964,239000.0
2004-01-23,5.680372481618988,5.727317438637053,5.595870932200082,5.680372481618988,167300.0
2004-01-26,5.7273173819344505,5.886931219165673,5.689761237609993,5.708539309772221,128100.0
2004-01-27,5.708539093968053,5.905709068069968,5.708539093968053,5.868152925165274,228300.0
2004-01-28,5.868152924186128,5.868152924186128,5.774262566940059,5.858763664609252,54500.0
2004-01-29,5.774262751475874,5.774262751475874,5.107640522167831,5.398700862784722,279000.0
2004-01-30,5.351755271199857,5.539536432814918,5.351755271199857,5.530147173267124,31700.0
2004-02-02,5.539536487349928,5.680372248021575,5.455034941406033,5.492591084557866,62400.0
2004-02-03,5.501980291034204,5.558314505217616,5.492591031484702,5.539536433823146,290500.0
2004-02-04,5.586481387440281,5.586481387440281,5.323588387965546,5.530147173267124,68700.0
2004-02-05,5.530147311570761,5.586481527152782,5.398700808546044,5.445646212050002,209000.0
2004-02-06,5.53014709297576,5.6146486368609,5.492590950738928,5.5864813063310095,62400.0
2004-02-09,5.633426790795496,5.717928335922881,5.539536433823146,5.539536433823146,115600.0
2004-02-10,5.539536433823146,5.68037219313394,5.539536433823146,5.539536433823146,60800.0
2004-02-11,5.567703317062583,5.605259459851523,5.539536433823146,5.539536433823146,55200.0
2004-02-12,5.586481360220871,5.727317118819828,5.548925217621752,5.548925217621752,132900.0
2004-02-13,5.567703235212593,5.633426707979316,5.548925164094177,5.5864813063310095,27300.0
2004-02-16,5.680372453142869,5.793040886666888,5.633427048655585,5.689761265417593,86100.0
2004-02-17,5.802429621903348,6.1967695817063575,5.727317333884595,6.074711889823607,109200.0
2004-02-18,6.196769696486172,6.196769696486172,5.971432828256103,6.008988972961115,95100.0
2004-02-19,6.055933737516548,6.31882718980074,6.008988781979598,6.1498245439995385,213100.0
2004-02-20,6.149824434737077,6.290659746550285,6.102879032329649,6.215547460862031,82500.0
2004-02-23,6.290659858314935,6.290659858314935,6.1498245439995385,6.1498245439995385,142400.0
2004-02-24,6.224936803370997,6.243714875043273,6.102879113648927,6.168602588354168,79500.0
2004-02-25,6.2343256981866455,6.2343256981866455,5.971432691281872,6.102879194734259,223400.0
2004-02-26,6.149824389325346,6.168602460608748,5.830596729802979,5.915098274430554,248000.0
2004-02-27,5.83059706249114,6.38455086851636,5.83059706249114,6.32821620374722,548400.0
2004-03-01,6.5723312571148105,6.666221614104114,6.1028790244637525,6.5723312571148105,285100.0
2004-03-02,6.6662218674857066,6.6662218674857066,6.403328857923151,6.403328857923151,277000.0
2004-03-03,6.562942023676735,6.562942023676735,6.4314955233687,6.544163952204159,293500.0
2004-03-04,6.478441007138523,6.57233136567874,6.440884863722437,6.487829819140273,86100.0
2004-03-05,6.525385907849531,6.562942050950758,6.431495550096463,6.525385907849531,108900.0
2004-03-08,6.572331449535924,6.572331449535924,6.431495686076387,6.431495686076387,56100.0
2004-03-09,6.431495686076387,6.572331449535924,6.431495686076387,6.431495686076387,36600.0
2004-03-10,6.572331393468856,6.572331393468856,6.431495631210758,6.469051774785644,123700.0
2004-03-11,6.422106583677171,6.422106583677171,6.008988571797486,6.290659638280546,118500.0
2004-03-12,6.065322864155801,6.243714765772682,6.065322864155801,6.243714765772682,18900.0
2004-03-15,6.290659774027833,6.290659774027833,6.074711727878574,6.1967694165074025,42400.0
2004-03-16,6.196769310309439,6.290659666220811,6.084100883215793,6.28127085448194,54000.0
2004-03-17,6.121657266656028,6.271881842030185,5.962043431468712,6.102879194734259,84600.0
2004-03-18,6.1028790068430885,6.3376051224909,6.1028790068430885,6.243714765772682,39300.0
2004-03-19,6.29066000489772,6.384550813568523,6.29066000489772,6.384550813568523,38700.0
2004-03-22,6.290659869739206,6.478441035341667,6.19676951079025,6.478441035341667,24000.0
2004-03-23,6.3376051224909,6.469051621896404,6.243714765772682,6.243714765772682,53700.0
2004-03-24,6.37516155361962,6.431495770199367,6.29066000489772,6.384550813568523,14100.0
2004-03-25,6.431495658563709,6.450273730431015,6.384550702747718,6.450273730431015,115500.0
2004-03-26,6.431495604016144,6.57233136567874,6.393939460600056,6.487829819140273,39400.0
2004-03-29,6.525386045814561,6.562942189709831,6.384550730059575,6.431495686076387,39600.0
2004-03-30,6.3845505959793005,6.544163980329923,6.346994452872737,6.534775168405553,204700.0
2004-03-31,6.525385990963872,6.525385990963872,6.393939488435333,6.478441035341667,20400.0
2004-04-01,6.431495632014914,6.478441035341667,6.384550676392709,6.478441035341667,14800.0
2004-04-02,6.478441089797749,6.497219161745384,6.412717614128752,6.431495686076387,30400.0
2004-04-05,6.403328666622812,6.525385907849531,6.403328666622812,6.525385907849531,33700.0
2004-04-06,6.393939542181117,6.5535533775882895,6.393939542181117,6.431495686076387,36700.0
2004-04-07,6.525385907849531,6.572331310578336,6.431495550096463,6.525385907849531,39500.0
2004-04-08,6.572331310578336,6.572331310578336,6.525385907849531,6.525385907849531,30600.0
2004-04-12,6.572331256108549,6.572331256108549,6.5253858537688165,6.562941996558788,31700.0
2004-04-13,6.609887593431194,6.666221809274099,6.346994586164304,6.431495686076387,227000.0
2004-04-14,6.478441259040903,6.478441259040903,6.300049347025775,6.309438159392591,45200.0
2004-04-15,6.337605095178179,6.431495451491764,6.196769336855534,6.262492810127311,24400.0
2004-04-16,6.290659879326178,6.797668266127772,6.290659879326178,6.797668266127772,96300.0
2004-04-19,6.797668377210324,6.807057637125235,6.666221872333457,6.722556088709257,54500.0
2004-04-20,6.58172046388554,6.760111916882384,6.300048947471886,6.619276606380091,44400.0
2004-04-21,6.75072344518916,6.75072344518916,6.337605409233121,6.384550813568523,66000.0
2004-04-22,6.478440900125506,6.619276659461731,6.431495497778585,6.5723312571148105,189200.0
2004-04-23,6.61927671330714,6.61927671330714,6.384550595072199,6.525385907849531,40400.0
2004-04-26,6.525386028072515,6.788279482329166,6.478441072183343,6.788279482329166,150900.0
2004-04-27,6.628665673621615,6.807057581198254,6.628665673621615,6.760112177418515,24000.0
2004-04-28,6.760111916882384,6.788279247605564,6.619276606380091,6.619276606380091,137500.0
2004-04-29,6.713166962616465,6.713166962616465,6.562941944933733,6.619276606380091,59200.0
2004-04-30,6.713167072013998,6.760112027044931,6.5253859087766415,6.534775168405553,36400.0
2004-05-03,6.572331338049027,6.619276740974051,6.506607863494901,6.506607863494901,16900.0
2004-05-04,6.50660778237383,6.666221613083478,6.47844089913362,6.562941996558788,31000.0
2004-05-05,6.52538585476789,6.619276659461731,6.431495497778585,6.5723312571148105,35300.0
2004-05-06,6.572331535501014,6.572331535501014,6.384550813568523,6.384550813568523,10200.0
2004-05-07,6.384550469836714,6.403328541018988,6.196769310309439,6.28127085448194,39400.0
2004-05-10,6.102879335995715,6.337605464303243,6.102879335995715,6.337605464303243,89400.0
2004-05-11,6.384550840920695,6.469051942300051,6.356383508657872,6.356383508657872,37800.0
2004-05-12,6.337605095178179,6.469051594017198,6.196769336855534,6.262492810127311,74800.0
2004-05-13,6.243715102521144,6.478441230828671,6.196769697777814,6.337605464303243,192000.0
2004-05-14,6.346994724333732,6.431495826085342,6.300049319590404,6.337605464303243,13900.0
2004-05-17,6.149824461599457,6.290659774027833,6.149824461599457,6.1967694165074025,28400.0
2004-05-18,6.196769363561305,6.243714765772682,6.149824409054465,6.243714765772682,23700.0
2004-05-19,6.29066003240786,6.384550841489263,6.281271220122454,6.365772769213894,28100.0
2004-05-20,6.196769643931474,6.384550813568523,6.196769643931474,6.384550813568523,18500.0
2004-05-21,6.337605409233121,6.431495770199367,6.337605409233121,6.384550813568523,6900.0
2004-05-25,6.243714684385635,6.384550441479428,6.243714684385635,6.290659638280546,27100.0
2004-05-26,6.29066003240786,6.375161581499299,6.2343258155817525,6.365772769213894,37800.0
2004-05-27,6.384550757531383,6.431495713750192,6.384550757531383,6.412717641721757,21200.0
2004-05-28,6.431495496793888,6.572331256108549,6.431495496793888,6.562941996558788,436400.0
2004-05-31,6.478441035341667,6.572331394290623,6.478441035341667,6.478441035341667,70700.0
2004-06-01,6.562942050950758,6.61927671330714,6.525385907849531,6.525385907849531,136600.0
2004-06-02,6.5723312571148105,6.591109328512671,6.5723312571148105,6.5723312571148105,140400.0
2004-06-03,6.572331151307093,6.656832695089348,6.572331151307093,6.656832695089348,47800.0
2004-06-04,6.666221928279452,6.7507234774046045,6.666221928279452,6.694389260556022,21100.0
2004-06-07,6.684999685501976,6.750723159246757,6.5723312571148105,6.5723312571148105,65000.0
2004-06-08,6.713167016451036,6.713167016451036,6.5723312571148105,6.5723312571148105,78900.0
2004-06-09,6.412717426380725,6.666221614104114,6.412717426380725,6.5723312571148105,69100.0
2004-06-10,6.619276606380091,6.713166962616465,6.562941944933733,6.619276606380091,24000.0
2004-06-11,6.572331151307093,6.66622150678486,6.572331151307093,6.656832695089348,21700.0
2004-06-14,6.5723312571148105,6.5723312571148105,6.515997042921228,6.5723312571148105,119900.0
2004-06-15,6.525385752064303,6.525385752064303,6.290659639433148,6.300048898836569,11500.0
2004-06-16,6.478440979903521,6.562942078382205,6.431495576978497,6.506607863494901,26400.0
2004-06-17,6.431495497778585,6.591109328512671,6.431495497778585,6.5723312571148105,14000.0
2004-06-18,6.5723311766746,6.638054649614978,6.403328536162314,6.628665390178697,18300.0
2004-06-21,6.609887399910532,6.619276659461731,6.384550543136203,6.5723312571148105,166400.0
2004-06-22,6.619276797617374,6.619276797617374,6.440884891762083,6.478441035341667,28600.0
2004-06-23,6.5723312571148105,6.5723312571148105,6.440884757329784,6.5723312571148105,9400.0
2004-06-24,6.572331338945916,6.572331338945916,6.478440980787597,6.515997124050924,11400.0
2004-06-25,6.638054840509163,6.638054840509163,6.478441007138523,6.487829819140273,54300.0
2004-06-28,6.487829901919292,6.487829901919292,6.36577265811194,6.431495686076387,47500.0
2004-06-29,6.525385962556358,6.525385962556358,6.4127175323081,6.487829819140273,22900.0
2004-06-30,6.431495770199367,6.525386131165613,6.384550813568523,6.384550813568523,20800.0
2004-07-02,6.290660060080781,6.403328941933189,6.290660060080781,6.346994724859265,24600.0
2004-07-05,6.253103860511222,6.384550813568523,6.243715048266876,6.384550813568523,10500.0
2004-07-06,6.384550813568523,6.384550813568523,6.196769643931474,6.384550813568523,39600.0
2004-07-07,6.38455075821688,6.43149571444073,6.38455075821688,6.42210690227778,44700.0
2004-07-08,6.478440852389782,6.478440852389782,6.102878979495316,6.253103549571288,25700.0
2004-07-09,6.318827391946823,6.337605464303243,6.2155477701342345,6.337605464303243,42200.0
2004-07-12,6.384550817475421,6.722556117160742,6.384550817475421,6.713167304910651,817500.0
2004-07-13,6.713167304910651,6.760112261570223,6.647443828341783,6.713167304910651,117200.0
2004-07-14,6.713167304910651,6.73194537711539,6.713167304910651,6.713167304910651,83100.0
2004-07-15,6.713167304910651,6.760112261570223,6.703778044956003,6.713167304910651,1237100.0
2004-07-16,6.713167221343326,6.807057581198254,6.713167221343326,6.760112177418515,69900.0
2004-07-19,6.7601119369864895,6.985449240328458,6.7601119369864895,6.947893097722218,144600.0
2004-07-20,6.947893234310457,6.947893234310457,6.816446732604521,6.8540028759490745,327000.0
2004-07-21,6.9197257124098295,6.994837997030662,6.900947641254622,6.976059925875454,116200.0
2004-07-22,6.8540027936919214,6.985449293820324,6.835224722245006,6.900947748456939,60800.0
2004-07-23,6.947893097722218,6.985449240328458,6.900947695612152,6.947893097722218,34100.0
2004-07-26,6.82583565316924,6.938504084995153,6.666221817563587,6.760112177418515,14400.0
2004-07-27,6.666221632463903,6.910337009012961,6.638054749141804,6.910337009012961,26800.0
2004-07-28,6.929114972956771,6.994837998158329,6.854002688323829,6.9854491864314765,62900.0
2004-07-29,7.04178347428047,7.407956089585784,7.04178347428047,7.285898849620369,300600.0
2004-07-30,7.370399945833946,7.379789205363175,7.276509589064346,7.276509589064346,190500.0
2004-08-03,7.276509894733605,7.276509894733605,7.041783769097038,7.06995110116343,104400.0
2004-08-04,7.041783796252779,7.182619561718746,7.041783796252779,7.041783796252779,191900.0
2004-08-05,7.069951128427795,7.069951128427795,7.004227651822462,7.041783796252779,92500.0
2004-08-06,7.041783592671839,7.041783592671839,6.807057472916112,6.8540028759490745,14300.0
2004-08-09,6.7131672764989005,6.797668377210324,6.7131672764989005,6.722556088709257,14900.0
2004-08-10,6.581720516666009,6.675610873655314,6.478440900125506,6.5723312571148105,29700.0
2004-08-11,6.572331394290623,6.572331394290623,6.384550676392709,6.478441035341667,358000.0
2004-08-12,6.431495632014914,6.562942134543454,6.384550676392709,6.478441035341667,301600.0
2004-08-13,6.47844089913362,6.562941996558788,6.47844089913362,6.562941996558788,9000.0
2004-08-16,6.638054730859593,6.647443542706254,6.52538585476789,6.5723312571148105,1079800.0
2004-08-17,6.581720853877885,6.666221955645371,6.5629423338133765,6.666221955645371,68200.0
2004-08-18,6.666221927718718,6.7131673322742005,6.619276970867793,6.685,303600.0
2004-08-19,6.666221560646012,6.760111916882384,6.619276606380091,6.619276606380091,113300.0
2004-08-20,6.619276632302929,6.628665444111069,6.534775087506995,6.591109301469439,32100.0
2004-08-23,6.384550543136203,6.581720516666009,6.384550543136203,6.5723312571148105,17100.0
2004-08-24,6.572331394290623,6.572331394290623,6.384550676392709,6.478441035341667,7400.0
2004-08-25,6.478441071461367,6.9478933165280665,6.478441071461367,6.778890221773144,742200.0
2004-08-26,6.844613841294179,7.02300575189815,6.844613841294179,7.02300575189815,200700.0
2004-08-27,6.947893234310457,7.004227449327287,6.807057472916112,6.8540028759490745,24100.0
2004-08-30,6.8727811468974345,7.088729201242293,6.8727811468974345,7.051173056808802,87100.0
2004-08-31,7.041783551384837,7.276509669764331,7.041783551384837,7.210786195444438,254800.0
2004-09-01,7.173229894635209,7.3703998655560765,7.173229894635209,7.342232982684256,43600.0
2004-09-02,7.342233403110213,7.370400287594907,7.145063420899133,7.370400287594907,156900.0
2004-09-03,7.41734544701329,7.605126610761898,7.323455088991257,7.558181207898611,163100.0
2004-09-07,7.65207117281907,7.65207117281907,7.417345499941323,7.51123585863333,458200.0
2004-09-08,7.633293603939336,7.633293603939336,7.464290509368051,7.464290509368051,265300.0
2004-09-09,7.511235997285343,7.511235997285343,7.379789492690125,7.417345636860187,66100.0
2004-09-10,7.464290586900707,7.464290586900707,7.079339885631216,7.088729145518059,77400.0
2004-09-13,7.2107863693302034,7.511235969274836,7.163841413144967,7.436123681214815,168500.0
2004-09-14,7.47367991213711,7.7929075878082275,7.47367991213711,7.699016778937035,64800.0
2004-09-15,7.745962183372631,7.745962183372631,7.511236056603764,7.699016778937035,587900.0
2004-09-16,7.652070952914339,7.699016354763501,7.642682588871757,7.652070952914339,74500.0
2004-09-17,7.605126608943084,7.69901651923812,7.539402686786566,7.539402686786566,79600.0
2004-09-20,7.605126858759647,7.605126858759647,7.051173056808802,7.051173056808802,29700.0
2004-09-21,7.135673882341521,7.407956142820672,7.135673882341521,7.229564239799067,102500.0
2004-09-22,7.323455128944862,7.370400084359719,7.135673964171801,7.182619367291203,271000.0
2004-09-23,7.276509589064346,7.276509589064346,7.229564186827278,7.276509589064346,24600.0
2004-09-24,7.276509697291551,7.276509697291551,7.1826193391254725,7.192008151089809,123800.0
2004-09-27,7.135673883285852,7.238953500355089,7.135673883285852,7.238953500355089,184900.0
2004-09-28,7.192008096816049,7.36101118794417,7.192008096816049,7.229564239799067,619400.0
2004-09-29,7.417345321697915,7.4642902760635295,7.276509563192001,7.304676893974998,100100.0
2004-09-30,7.342233160595664,7.605126610761898,7.323455088991257,7.558181207898611,109200.0
2004-10-01,7.558181047885557,7.680238734582406,7.558181047885557,7.680238734582406,80900.0
2004-10-04,7.605126557163891,7.605126557163891,7.332843849262126,7.605126557163891,297400.0
2004-10-05,7.680239044952447,7.839852880513251,7.595737497254481,7.783518216911572,262600.0
2004-10-06,7.745961910465469,8.12152334190016,7.745961910465469,7.896186483039346,332600.0
2004-10-07,7.886797168311443,8.018244116099963,7.849241025430305,7.92435331119258,352600.0
2004-10-08,7.886797169289093,8.008854857520188,7.755351116893356,7.933742571748603,65800.0
2004-10-12,8.008854856527408,8.008854856527408,7.792907258813138,7.92435331119258,169800.0
2004-10-13,8.027633432678085,8.065189575825913,7.699016508577762,7.905575743595368,156800.0
2004-10-14,7.839852730603238,7.933742640931915,7.567570468454633,7.567570468454633,229000.0
2004-10-15,7.567570576232324,7.699016631646349,7.426734365619887,7.464290509368051,111100.0
2004-10-18,7.51123585863333,7.6802389519834895,7.51123585863333,7.51123585863333,126100.0
2004-10-19,7.511235759876242,7.511235759876242,7.145063141939546,7.229564239799067,108300.0
2004-10-20,7.1920082067521225,7.276509753607863,7.145063251158025,7.163841322936574,303500.0
2004-10-21,7.041783769097038,7.220175678305376,7.041783769097038,7.06995110116343,75000.0
2004-10-22,7.107506895469266,7.370399892522598,7.051172681814981,7.323454938329626,25600.0
2004-10-25,7.323455359201794,7.417345720688061,7.154452260821953,7.3610115037963,122800.0
2004-10-26,7.314065678868312,7.332843750086408,7.145063037905456,7.323454938329626,114700.0
2004-10-27,7.323454991301415,7.342233062655335,7.051172732817306,7.276509589064346,65600.0
2004-10-28,7.323454937233513,7.342233008448797,7.229564133452557,7.314065677773605,60500.0
2004-10-29,7.229564187846133,7.323454992333502,7.229564187846133,7.285898849620369,123400.0
2004-11-01,7.201397303648666,7.605126509314752,7.145063089586906,7.276509589064346,52000.0
2004-11-02,7.229564349486194,7.2483424212626035,7.145063250344619,7.154452062380551,41400.0
2004-11-03,7.182619561109846,7.229564517791482,6.947893434587986,7.032394535696756,158800.0
2004-11-04,6.994837998158329,7.041783399906183,6.854002688323829,6.9854491864314765,37200.0
2004-11-05,6.994837998158329,6.994837998158329,6.882169571208918,6.9854491864314765,37500.0
2004-11-08,6.900947941053182,6.938504084995153,6.666221817563587,6.760112177418515,736200.0
2004-11-09,6.666221640628176,6.807057400524768,6.525385880731582,6.544163952204159,161600.0
2004-11-10,6.544164089767545,6.572331421420778,6.450273730431015,6.450273730431015,60500.0
2004-11-11,6.43149571444073,6.478441118369132,6.393939570379828,6.42210690227778,27300.0
2004-11-12,6.384550869046572,6.384550869046572,6.121657408352135,6.337605464303243,234100.0
2004-11-15,6.27188166608424,6.562941996558788,6.27188166608424,6.562941996558788,61000.0
2004-11-16,6.572331535501014,6.572331535501014,6.337605409233121,6.384550813568523,164800.0
2004-11-17,6.29065975774165,6.29065975774165,5.830596783230352,5.877542185721297,197000.0
2004-11-18,5.877542051175428,6.055933502066478,5.877542051175428,5.962043146938418,291300.0
2004-11-19,5.962043485016854,6.065323105366468,5.868153124564728,6.055933845468978,62600.0
2004-11-22,6.1967694165074025,6.243714819119887,6.018377513366316,6.1967694165074025,107600.0
2004-11-23,6.196769363561305,6.243714765772682,6.093489747318999,6.243714765772682,143200.0
2004-11-24,6.2343254249839335,6.478440796973782,6.2343254249839335,6.290659638280546,102600.0
2004-11-25,6.243714820077356,6.337605177612184,6.112268319528597,6.206158677063425,23000.0
2004-11-26,6.290659720279523,6.318827051147256,6.196769363561305,6.243714765772682,41000.0
2004-11-29,6.290660059559913,6.431495826085342,6.290660059559913,6.337605464303243,125200.0
2004-11-30,6.384550869046572,6.431495826085342,6.290660059559913,6.337605464303243,121900.0
2004-12-01,6.3376051407892815,6.5723312571148105,6.3376051407892815,6.5723312571148105,136600.0
2004-12-02,6.6568329411969565,6.6568329411969565,6.478441035341667,6.478441035341667,64600.0
2004-12-03,6.478440796973782,6.544163821967564,6.290659638280546,6.290659638280546,53700.0
2004-12-06,6.24371499346585,6.431495713750192,6.24371499346585,6.412717641721757,24300.0
2004-12-07,6.412717697395422,6.412717697395422,6.206158903289351,6.3751615530125,20400.0
2004-12-08,6.102879335995715,6.346994724333732,6.055933931252386,6.337605464303243,19700.0
2004-12-09,6.328216001826313,6.328216001826313,6.102879140758043,6.1498245439995385,106000.0
2004-12-10,6.149824461599457,6.290659774027833,6.055933656374488,6.1967694165074025,23800.0
2004-12-13,6.281270826583375,6.3094377093794165,6.10287892729184,6.290659638280546,47200.0
2004-12-14,6.290660087436881,6.318827419948613,6.196769725238708,6.318827419948613,598800.0
2004-12-15,6.206158623085396,6.290659720279523,6.196769363561305,6.243714765772682,421200.0
2004-12-16,6.243714958758643,6.243714958758643,6.112268455290281,6.112268455290281,30000.0
2004-12-17,6.149824598390957,6.2343256981866455,6.065323050890719,6.102879194734259,32400.0
2004-12-20,6.196769609999443,6.196769609999443,6.055933845468978,6.055933845468978,49100.0
2004-12-21,6.00898883512541,6.281271101843344,6.00898883512541,6.102879194734259,72700.0
2004-12-22,6.290659913951954,6.290659913951954,6.102879194734259,6.102879194734259,39400.0
2004-12-23,6.149824461599457,6.234325559515574,6.121657130491059,6.1967694165074025,27500.0
2004-12-24,6.196769698290908,6.346994724859265,6.196769698290908,6.346994724859265,49700.0
2004-12-29,6.337605464303243,6.337605464303243,6.243715102521144,6.337605464303243,3600.0
2004-12-30,6.243715102521144,6.384550869046572,6.243715102521144,6.337605464303243,62200.0
2004-12-31,6.3563833448557485,6.478441035341667,6.290659869739206,6.478441035341667,47500.0
2005-01-04,6.412717754259896,6.478441231365087,6.300049320112048,6.346994724859265,335900.0
2005-01-05,6.431495770199367,6.431495770199367,6.337605409233121,6.384550813568523,39400.0
2005-01-06,6.431495774134993,6.760112261570223,6.431495774134993,6.713167304910651,798700.0
2005-01-07,6.910336954068057,6.97605997976674,6.854002740167241,6.938503837166196,39800.0
2005-01-10,6.994838105691512,6.994838105691512,6.638054748200133,6.900947748456939,387300.0
2005-01-11,6.778890087813353,6.938503919614579,6.684999730196319,6.891558964658333,40200.0
2005-01-12,6.891558918582982,6.891558918582982,6.5723312571148105,6.5723312571148105,52700.0
2005-01-13,6.591109607694264,6.713167300802661,6.384550813568523,6.384550813568523,187900.0
2005-01-14,6.384550813568523,6.525386131165613,6.384550813568523,6.384550813568523,34300.0
2005-01-17,6.478440952825267,6.525385907849531,6.431495550096463,6.525385907849531,12700.0
2005-01-18,6.52538610816312,6.854003041943416,6.52538610816312,6.731945349265279,53400.0
2005-01-19,6.666221930690208,7.02300575189815,6.666221930690208,7.02300575189815,39300.0
2005-01-20,6.900947695612152,7.023005382934697,6.900947695612152,6.947893097722218,49800.0
2005-01-21,6.947893019714461,6.947893019714461,6.638054622839447,6.647443434533326,978000.0
2005-01-24,6.656832802257453,6.656832802257453,6.478440900125506,6.5723312571148105,215300.0
2005-01-25,6.713167155726956,6.713167155726956,6.431495631210758,6.469051774785644,31900.0
2005-01-26,6.5723312571148105,6.666221614104114,6.544163926165751,6.5723312571148105,131200.0
2005-01-27,6.572331405074008,6.807057526683795,6.459662974150402,6.807057526683795,122700.0
2005-01-28,6.7601121232800185,6.807057526683795,6.572331405074008,6.807057526683795,60700.0
2005-01-31,6.666221955645371,6.807057722197261,6.572331593845632,6.666221955645371,75400.0
2005-02-01,6.731944978300886,6.807057262670037,6.647443434533326,6.647443434533326,98700.0
2005-02-02,6.619276632302929,6.666221586752697,6.572331230148625,6.591109301469439,33900.0
2005-02-03,6.572331353160384,6.8540028759490745,6.572331353160384,6.8540028759490745,348400.0
2005-02-04,6.67561078846833,7.032394140474799,6.67561078846833,6.9854491864314765,34800.0
2005-02-07,6.900948030786812,7.041783796252779,6.872781146316353,7.041783796252779,17500.0
2005-02-08,7.135673990604142,7.267120493039013,7.041783631722089,7.154452062380551,242500.0
2005-02-09,7.229564405951951,7.229564405951951,6.900947923445872,7.126285234227316,63400.0
2005-02-10,7.135674157328572,7.182619561718746,7.041783796252779,7.041783796252779,22100.0
2005-02-11,7.04178343329604,7.229564145768787,6.619276606380091,6.619276606380091,43000.0
2005-02-14,6.807057391222366,6.910337008032665,6.807057391222366,6.900947748456939,46100.0
2005-02-15,6.900947722451096,7.041783481624493,6.900947722451096,6.92911505336759,61600.0
2005-02-16,6.947893299540193,7.3328439962882115,6.947893299540193,7.135674018025923,93000.0
2005-02-17,7.182619533376584,7.323455298286822,7.060561840607408,7.060561840607408,23900.0
2005-02-18,7.22956448987696,7.25773182194083,7.060561840607408,7.060561840607408,32500.0
2005-02-21,7.041783398770947,7.135673754546986,6.947893042994907,6.976059925875454,19100.0
2005-02-22,6.957282156966139,6.957282156966139,6.760112177418515,6.760112177418515,125800.0
2005-02-23,6.807057391222366,6.900947748456939,6.76011198875281,6.900947748456939,95800.0
2005-02-24,6.947893289190575,6.947893289190575,6.797668266921222,6.807057526683795,19500.0
2005-02-25,6.872780865138836,6.947893150926496,6.82583546266928,6.900947748456939,54500.0
2005-02-28,6.994838391862605,7.041783796252779,6.854003074101194,7.041783796252779,36500.0
2005-03-01,6.947893193573947,7.210786195444438,6.947893193573947,7.210786195444438,34700.0
2005-03-02,7.201397303648666,7.314065731772186,7.041783473288077,7.276509589064346,31700.0
2005-03-03,7.323454964197878,7.3610111067667265,7.27650956213455,7.295287633418975,18300.0
2005-03-04,7.276509535343036,7.323454937233513,7.276509535343036,7.314065677773605,35600.0
2005-03-07,7.323455044961151,7.370399999837654,7.229564239799067,7.229564239799067,37800.0
2005-03-08,7.229564267006615,7.37040002757522,7.041783551384837,7.210786195444438,25700.0
2005-03-09,7.323455100226861,7.361011243493294,6.9009478169226925,7.192008151089809,107900.0
2005-03-10,7.041783399906183,7.041783399906183,6.854002688323829,6.9854491864314765,77400.0
2005-03-11,6.863391797111211,6.900947941053182,6.581720717546427,6.760112177418515,126200.0
2005-03-14,6.760112149878657,6.788279481572661,6.760112149878657,6.778890221773144,29300.0
2005-03-15,6.788279319775451,6.938503891350768,6.76011198875281,6.900947748456939,233700.0
2005-03-16,7.041783508161068,7.041783508161068,6.900947748456939,6.900947748456939,30300.0
2005-03-17,6.900947831277494,7.041783592671839,6.8540028759490745,6.8540028759490745,10300.0
2005-03-18,6.8540028759490745,6.8540028759490745,6.7601120698831485,6.8540028759490745,24400.0
2005-03-21,6.844613616260665,6.8540028759490745,6.7601120698831485,6.8540028759490745,60200.0
2005-03-22,6.760112265320845,7.041783796252779,6.694389236420069,7.041783796252779,64300.0
2005-03-23,6.994838446987498,6.994838446987498,6.807057723356053,6.994838446987498,4100.0
2005-03-24,6.910337062587858,6.947893205778182,6.741333970526856,6.8633916597476805,103900.0
2005-03-28,6.947893344832921,6.947893344832921,6.760112177418515,6.760112177418515,42400.0
2005-03-29,6.854002984977993,6.966671416803907,6.760112177418515,6.760112177418515,149200.0
2005-03-30,6.760112177418515,6.760112177418515,6.581720717546427,6.760112177418515,48800.0
2005-03-31,6.760112177418515,6.947893344832921,6.760112177418515,6.760112177418515,114800.0
2005-04-01,6.854002740167241,6.9478930966686,6.713166981562936,6.938503837166196,44700.0
2005-04-04,6.947893459642498,6.957282271930859,6.685,6.685,24500.0
2005-04-05,6.807057722197261,6.807057722197261,6.619276998597781,6.666221955645371,15600.0
2005-04-06,6.666221738163976,6.835224831594446,6.666221738163976,6.835224831594446,6000.0
2005-04-07,6.7601120698831485,6.882169759605218,6.7601120698831485,6.8540028759490745,20200.0
2005-04-08,6.900947776567765,7.032394277231612,6.79766815933676,6.891558964658333,33800.0
2005-04-11,6.938503838218392,6.957281909521512,6.938503838218392,6.947893097722218,9700.0
2005-04-12,6.99483805212775,6.99483805212775,6.7601119369864895,6.947893097722218,51500.0
2005-04-13,6.947893150926496,7.023005436714153,6.816446650798092,6.900947748456939,56800.0
2005-04-14,6.854002984977993,6.919726013024167,6.760112177418515,6.760112177418515,12200.0
2005-04-15,6.8540028759490745,6.863391687932942,6.8540028759490745,6.8540028759490745,60300.0
2005-04-18,7.0230057240376205,7.041783796252779,6.91033729074667,7.041783796252779,85800.0
2005-04-19,7.041783796252779,7.12628534507327,6.9478934351769865,7.041783796252779,45800.0
2005-04-20,6.947893299540193,7.220175565196775,6.947893299540193,7.135674018025923,176200.0
2005-04-21,7.182619367291203,7.276509725825461,7.135673964171801,7.182619367291203,13100.0
2005-04-22,7.276509926471667,7.454901836458099,7.229564522057769,7.370400287594907,78600.0
2005-04-25,7.135674101838613,7.182619505863721,6.807057616776519,7.088729145518059,35300.0
2005-04-26,6.947893435764419,7.182619562326024,6.947893435764419,7.051173056808802,206600.0
2005-04-27,7.135673783151186,7.135673783151186,6.863391526456929,6.966671142076847,49600.0
2005-04-28,6.994838446987498,7.060561924110785,6.900948085171776,6.994838446987498,15700.0
2005-04-29,6.854002809968886,7.229564239799067,6.835224738477378,7.229564239799067,75500.0
2005-05-02,7.098117874328778,7.210786305420214,7.041783658783058,7.135674018025923,51400.0
2005-05-03,7.135673810753413,7.135673810753413,6.900947695612152,6.947893097722218,20100.0
2005-05-04,7.032394332983429,7.041783592671839,6.8540028759490745,6.8540028759490745,13300.0
2005-05-05,6.854002848706065,6.929115135096619,6.854002848706065,6.872780920303703,14500.0
2005-05-06,6.807057445859699,6.929115135096619,6.807057445859699,6.872780920303703,7200.0
2005-05-09,6.929115162638181,6.938503974622047,6.7601120698831485,6.8540028759490745,10200.0
2005-05-10,6.8540028759490745,6.947893234310457,6.8540028759490745,6.8540028759490745,13000.0
2005-05-11,6.8915591289199645,6.900947941053182,6.703777961505558,6.760112177418515,16500.0
2005-05-12,6.675610873655314,6.703777756899837,6.5723312571148105,6.5723312571148105,44500.0
2005-05-13,6.581720489661299,6.600498560982114,6.581720489661299,6.591109301469439,4100.0
2005-05-16,6.553553239027721,6.713167071060208,6.384550595072199,6.525385907849531,50000.0
2005-05-17,6.52538585476789,6.628665471308393,6.52538585476789,6.5723312571148105,56700.0
2005-05-18,6.572331394290623,6.619276797617374,6.422106819972292,6.478441035341667,40800.0
2005-05-19,6.440884890956752,6.478441034531639,6.431495631210758,6.469051774785644,18900.0
2005-05-20,6.44088494590248,6.478441089797749,6.431495686076387,6.431495686076387,14200.0
2005-05-24,6.431495632014914,6.619276797617374,6.431495632014914,6.478441035341667,82300.0
2005-05-25,6.431495686076387,6.487829901919292,6.431495686076387,6.431495686076387,14500.0
2005-05-26,6.431495742238291,6.431495742238291,6.38455078581154,6.403328857923151,19500.0
2005-05-27,6.403328666622812,6.525385907849531,6.393939406995235,6.525385907849531,20100.0
2005-05-30,6.384550491936889,6.619276606380091,6.384550491936889,6.619276606380091,12700.0
2005-05-31,6.43149544620281,6.619276606380091,6.384550491936889,6.619276606380091,58200.0
2005-06-01,6.487829986779115,6.619276939836416,6.384550813568523,6.384550813568523,16700.0
2005-06-02,6.525385750868693,6.553553081369264,6.290659638280546,6.290659638280546,12500.0
2005-06-03,6.478441174534768,6.478441174534768,6.337605409233121,6.384550813568523,801700.0
2005-06-06,6.515997376081037,6.515997376081037,6.337605464827997,6.346994724859265,35800.0
2005-06-07,6.346994299281688,6.346994299281688,6.196769282786193,6.290659638280546,24400.0
2005-06-08,6.290659869739206,6.572331394290623,6.290659869739206,6.478441035341667,49800.0
2005-06-09,6.525386131165613,6.525386131165613,6.29066000489772,6.384550813568523,17000.0
2005-06-10,6.384550813568523,6.384550813568523,6.29066000489772,6.384550813568523,9900.0
2005-06-13,6.309437941528998,6.478441035341667,6.309437941528998,6.478441035341667,244400.0
2005-06-14,6.478440852389782,6.478440852389782,6.253103549571288,6.253103549571288,35600.0
2005-06-15,6.290659720279523,6.403328596045919,6.243714765772682,6.243714765772682,12900.0
2005-06-16,6.243714711009769,6.422106611061994,6.206158568651882,6.271881593925917,15000.0
2005-06-17,6.290659858314935,6.346994521286547,6.1498245439995385,6.1498245439995385,107000.0
2005-06-20,6.290659885623758,6.337605289069052,6.112268427022557,6.121657239088887,134500.0
2005-06-21,6.12165699839071,6.300048897682246,6.11226818669354,6.290659638280546,55200.0
2005-06-22,6.1310463112882925,6.262492810127311,6.10287898054195,6.262492810127311,128300.0
2005-06-23,6.262493174877564,6.337605464303243,6.131046668382625,6.337605464303243,74300.0
2005-06-24,6.290660059559913,6.337605464303243,6.196769697777814,6.337605464303243,152700.0
2005-06-27,6.337605176640317,6.356383248144404,6.187380604607629,6.1967694165074025,84000.0
2005-06-28,6.196769499536488,6.271881786559245,6.1498245439995385,6.1498245439995385,60700.0
2005-06-29,6.159213220874019,6.290659720279523,6.112268266367178,6.243714765772682,39200.0
2005-06-30,6.290659747553488,6.328215890403605,6.121657104727964,6.224936721418054,64700.0
2005-07-04,6.290659720279523,6.309437791623167,6.243714765772682,6.243714765772682,70500.0
2005-07-05,6.196769362535589,6.328215861919336,6.149824408036519,6.23432550521666,47600.0
2005-07-06,6.243714874163757,6.328215972824826,6.1592133277981445,6.1592133277981445,39400.0
2005-07-07,6.159213220874019,6.290659720279523,6.1028790068430885,6.243714765772682,33300.0
2005-07-08,6.243714712117392,6.28127085448194,6.196769310309439,6.28127085448194,12400.0
2005-07-11,6.196769363561305,6.328215862966809,6.149824409054465,6.243714765772682,14400.0
2005-07-12,6.196769499536488,6.309437930070623,6.1498245439995385,6.1498245439995385,25900.0
2005-07-13,6.149824461599457,6.290659774027833,6.149824461599457,6.1967694165074025,21400.0
2005-07-14,6.149824328891281,6.290659638280546,6.149824328891281,6.290659638280546,11600.0
2005-07-15,6.24371484655817,6.24371484655817,6.177991372152773,6.177991372152773,2600.0
2005-07-18,6.234325841972918,6.32821620374722,6.177991624908336,6.32821620374722,10300.0
2005-07-19,6.2155477155328045,6.3751615530125,6.196769643341344,6.3751615530125,15900.0
2005-07-20,6.262493147289387,6.365772768646998,6.25310388730026,6.356383508657872,16300.0
2005-07-21,6.290659738442361,6.5723312571148105,6.290659738442361,6.5723312571148105,67800.0
2005-07-22,6.440884756343649,6.562941996558788,6.431495496793888,6.562941996558788,22000.0
2005-07-25,6.553553405787291,6.553553405787291,6.412717641721757,6.412717641721757,34700.0
2005-07-26,6.525386187867441,6.525386187867441,6.337605464303243,6.337605464303243,233800.0
2005-07-27,6.290659638280546,6.384550441479428,6.10287892729184,6.290659638280546,20000.0
2005-07-28,6.196769417457673,6.309437846499467,6.159213274443741,6.206158677063425,10100.0
2005-07-29,6.168602399990152,6.290659638280546,6.168602399990152,6.290659638280546,31300.0
2005-08-02,6.1967694165074025,6.290659774027833,6.074711727878574,6.1967694165074025,84400.0
2005-08-03,6.196769282786193,6.337605039879988,6.196769282786193,6.290659638280546,54200.0
2005-08-04,6.196769725449492,6.196769725449492,5.868153233892428,5.990210928606485,197500.0
2005-08-05,5.915098638367103,6.0559339578054825,5.915098638367103,5.980821668050464,27300.0
2005-08-08,5.933876264252264,6.046544690405936,5.933876264252264,5.962043146938418,49500.0
2005-08-09,5.962043146938418,6.018377360015255,5.962043146938418,5.962043146938418,24000.0
2005-08-10,5.962043569470287,6.478441230828671,5.962043569470287,6.337605464303243,151300.0
2005-08-11,6.318827077535649,6.337605148957713,6.196769389439967,6.215547460862031,28200.0
2005-08-12,6.290659774027833,6.337605176640317,6.1967694165074025,6.1967694165074025,48900.0
2005-08-15,6.112268318591285,6.1967694165074025,6.102879058986972,6.1967694165074025,19900.0
2005-08-16,6.1967694165074025,6.1967694165074025,6.102879058986972,6.1967694165074025,26900.0
2005-08-17,6.149824598390957,6.149824598390957,6.102879194734259,6.102879194734259,13800.0
2005-08-18,6.131046318041944,6.131046318041944,5.915098274430554,5.915098274430554,31600.0
2005-08-19,6.093490074695111,6.102879334723643,6.008988972961115,6.008988972961115,14500.0
2005-08-22,5.971432460068134,6.0089886024575,5.92448705822916,5.92448705822916,14100.0
2005-08-23,5.96204356822757,6.093490074695111,5.96204356822757,6.008988972961115,49000.0
2005-08-24,5.962043228786792,5.962043228786792,5.915098274430554,5.915098274430554,41100.0
2005-08-25,5.962043228786792,5.962043228786792,5.868152872369783,5.915098274430554,302500.0
2005-08-26,5.915098327648411,5.915098327648411,5.746095236872747,5.868152925165274,53900.0
2005-08-29,5.78365124834284,5.962043146938418,5.78365124834284,5.962043146938418,15100.0
2005-08-30,5.868152925165274,5.896320256196065,5.830596782260579,5.868152925165274,5100.0
2005-08-31,5.868152926141293,5.990210614454121,5.868152926141293,5.877542185721297,13200.0
2005-09-01,5.999599415656031,6.243714791847396,5.999599415656031,6.215547460862031,49700.0
2005-09-02,6.215547434904949,6.281270908459969,6.1028790068430885,6.243714765772682,80300.0
2005-09-06,6.337605121441872,6.337605121441872,6.22493669339866,6.23432550521666,21900.0
2005-09-07,6.243714847476907,6.271881731008691,6.149824489530055,6.187380632708796,110500.0
2005-09-08,6.1592131668522585,6.328215807462747,6.1592131668522585,6.271881593925917,69500.0
2005-09-09,6.271881567181675,6.337605039879988,6.271881567181675,6.290659638280546,36800.0
2005-09-12,6.290659720279523,6.328215862966809,6.112268266367178,6.243714765772682,13300.0
2005-09-13,6.281270908459969,6.281270908459969,6.196769363561305,6.243714765772682,48800.0
2005-09-14,6.196769342567186,6.196769342567186,5.755484443634332,5.905709013874532,356000.0
2005-09-15,5.868152926141293,6.046544828820533,5.868152926141293,5.877542185721297,53500.0
2005-09-16,5.886930997596765,6.337605160232596,5.830596783230352,5.877542185721297,1315500.0
2005-09-19,6.008988889095193,6.168602725716082,5.962043485016854,6.055933845468978,109900.0
2005-09-20,6.008988598486695,6.337605068028763,6.008988598486695,6.28127085448194,113600.0
2005-09-21,6.328216149284218,6.469051914585865,6.318827337039871,6.384550813568523,115500.0
2005-09-22,6.478441035341667,6.562942134543454,6.384550676392709,6.478441035341667,63700.0
2005-09-23,6.478441230828671,6.478441230828671,6.290660059559913,6.337605464303243,20100.0
2005-09-26,6.469051791929507,6.469051791929507,6.121657239088887,6.121657239088887,20600.0
2005-09-27,6.290659774027833,6.290659774027833,6.149824461599457,6.1967694165074025,14000.0
2005-09-28,6.3376051224909,6.3376051224909,6.206158623085396,6.243714765772682,91000.0
2005-09-29,6.159213220874019,6.309437791623167,6.159213220874019,6.243714765772682,49200.0
2005-09-30,6.318827051147256,6.356383193834542,6.243714765772682,6.243714765772682,82100.0
2005-10-03,6.215547716124724,6.384550813568523,6.215547716124724,6.384550813568523,37700.0
2005-10-04,6.469051913969805,6.469051913969805,6.290660004298648,6.3751615530125,23500.0
2005-10-05,6.384550524702276,6.478440881420494,6.243714765772682,6.243714765772682,36100.0
2005-10-06,6.243714819119887,6.384550579252802,6.1967694165074025,6.1967694165074025,393100.0
2005-10-07,6.159213300566166,6.215547515325987,6.149824488625135,6.177991372152773,17400.0
2005-10-11,6.337605464303243,6.337605464303243,6.2155477701342345,6.337605464303243,35900.0
2005-10-12,6.34699443624463,6.384550579252802,6.1967694165074025,6.1967694165074025,97500.0
2005-10-13,6.206158731698721,6.290659830371693,6.149824516681891,6.168602588354168,19500.0
2005-10-14,6.290659720279523,6.3376051224909,6.215547434904949,6.243714765772682,10100.0
2005-10-17,6.337605176640317,6.337605176640317,6.1967694165074025,6.1967694165074025,23800.0
2005-10-18,6.1967694165074025,6.337605176640317,6.149824461599457,6.1967694165074025,72000.0
2005-10-19,6.243714819119887,6.243714819119887,6.055933656374488,6.1967694165074025,44900.0
2005-10-20,6.2343256981866455,6.290659913951954,6.102879194734259,6.102879194734259,17400.0
2005-10-21,6.102879194734259,6.112268454547418,6.05593379107756,6.102879194734259,13500.0
2005-10-24,6.281271101843344,6.281271101843344,6.102879194734259,6.102879194734259,13100.0
2005-10-25,6.149824653625656,6.271881898361142,6.0371557733785535,6.055933845468978,31400.0
2005-10-26,6.243714957999805,6.243714957999805,6.102879194734259,6.102879194734259,34800.0
2005-10-27,6.112268482242185,6.121657294393335,6.084101150379629,6.084101150379629,8400.0
2005-10-28,5.971432558458371,6.1967694165074025,5.915098343946112,6.1967694165074025,24800.0
2005-10-31,6.187380632708796,6.187380632708796,6.149824489530055,6.187380632708796,31700.0
2005-11-01,6.187380687510917,6.262492974533673,6.102879140758043,6.1498245439995385,109100.0
2005-11-02,6.196769282786193,6.290659638280546,6.10287892729184,6.290659638280546,43200.0
2005-11-03,6.328215807462747,6.328215807462747,6.196769309210145,6.271881593925917,32300.0
2005-11-04,6.290659638280546,6.290659638280546,6.206158542187893,6.290659638280546,40400.0
2005-11-07,6.290659720279523,6.290659720279523,6.177991292217663,6.243714765772682,81600.0
2005-11-08,6.328215862966809,6.328215862966809,6.1310463377108215,6.243714765772682,21000.0
2005-11-09,6.1498245439995385,6.243714902777985,6.131046472243851,6.1498245439995385,18000.0
2005-11-10,6.1967694165074025,6.234325559515574,6.1967694165074025,6.1967694165074025,7600.0
2005-11-11,6.234325698944343,6.243714958758643,6.065323051627876,6.112268455290281,11400.0
2005-11-14,6.102879305797764,6.121657378061267,6.018377756759721,6.018377756759721,42800.0
2005-11-15,6.018377729550185,6.055933873907397,5.933876628598735,6.046545061670372,18000.0
2005-11-16,6.055933845468978,6.102879249547317,6.008988889095193,6.055933845468978,17700.0
2005-11-17,6.102879058986972,6.1967694165074025,6.084100987482887,6.1967694165074025,20500.0
2005-11-18,6.1967694165074025,6.290659774027833,6.168602533103544,6.1967694165074025,115600.0
2005-11-21,6.1498245439995385,6.196769499536488,6.1498245439995385,6.1498245439995385,11300.0
2005-11-22,6.149824461599457,6.1967694165074025,6.149824461599457,6.1967694165074025,48300.0
2005-11-23,6.149824328891281,6.290659638280546,6.065322785094098,6.290659638280546,31000.0
2005-11-24,6.168602453813726,6.262492810127311,6.168602453813726,6.262492810127311,9300.0
2005-11-25,6.177991239127165,6.28127085448194,6.177991239127165,6.28127085448194,18600.0
2005-11-28,6.290659720279523,6.3376051224909,6.215547434904949,6.243714765772682,37000.0
2005-11-29,6.2812708803128015,6.33760509409129,6.206158595274815,6.253103549571288,17500.0
2005-11-30,6.243714712117392,6.28127085448194,6.224936640935117,6.28127085448194,54500.0
2005-12-01,6.243714792843112,6.243714792843112,6.215547461853255,6.224936721418054,51600.0
2005-12-02,6.206158542187893,6.337605039879988,6.206158542187893,6.290659638280546,130600.0
2005-12-05,6.290659638280546,6.290659638280546,6.243714684385635,6.290659638280546,60900.0
2005-12-06,6.337605039879988,6.384550441479428,6.281270826583375,6.290659638280546,229700.0
2005-12-07,6.478441232045891,6.741334245085163,6.431495827293741,6.666221955645371,166400.0
2005-12-08,6.731945293314312,6.760112177418515,6.5911095296796445,6.760112177418515,257500.0
2005-12-09,6.760112205792533,6.788279537719513,6.684999917593324,6.750723393619908,20100.0
2005-12-12,6.816446953673527,6.835225025954809,6.638055043149074,6.685,30000.0
2005-12-13,6.760112289693757,6.760112289693757,6.628665783713729,6.694389260556022,50100.0
2005-12-14,6.750723449320131,6.760112261570223,6.684999972751262,6.713167304910651,14100.0
2005-12-15,6.713167304910651,6.713167304910651,6.6756111605011705,6.713167304910651,38200.0
2005-12-16,6.666221669278523,6.713167072013998,6.440884810639145,6.534775168405553,353300.0
2005-12-19,6.6568329411969565,6.6568329411969565,6.450273703804706,6.478441035341667,26000.0
2005-12-20,6.478441178499121,6.713167304910651,6.478441178499121,6.713167304910651,13100.0
2005-12-21,6.666221955645371,6.760112317445111,6.49721930440584,6.666221955645371,27700.0
2005-12-22,6.694389232105379,6.703778044354628,6.487829990167211,6.703778044354628,20700.0
2005-12-23,6.619276916502949,6.760112233603585,6.619276916502949,6.731945349265279,17500.0
2005-12-28,6.731945349265279,6.74133416147653,6.638054988630004,6.731945349265279,24600.0
2005-12-29,6.638054961321095,6.750723393619908,6.638054961321095,6.750723393619908,12800.0
2005-12-30,6.684999889534573,6.760112177418515,6.675611077401356,6.760112177418515,33900.0
2006-01-03,6.760111943356771,6.807057345511075,6.591109301469439,6.591109301469439,18900.0
2006-01-04,6.713167016451036,6.713167016451036,6.5723312571148105,6.5723312571148105,38800.0
2006-01-05,6.73194514356728,6.73194514356728,6.49721902529899,6.534775168405553,7400.0
2006-01-06,6.61927694388695,6.713167304910651,6.553553467318082,6.713167304910651,43400.0
2006-01-09,6.760112205792533,6.760112205792533,6.638054961321095,6.750723393619908,25100.0
2006-01-10,6.713167360924236,6.750723505647079,6.675611216201393,6.675611216201393,18400.0
2006-01-11,6.666221955645371,6.703778100365266,6.619276998597781,6.666221955645371,77800.0
2006-01-12,6.741334133742732,6.750723393619908,6.6662218455435225,6.750723393619908,7700.0
2006-01-13,6.741334105447529,6.760112177418515,6.666221817563587,6.760112177418515,19400.0
2006-01-16,6.778890222528601,6.807057554225744,6.656832979053114,6.788279482329166,39100.0
2006-01-17,6.8164467856507285,6.825835597707659,6.684999835217317,6.797668266127772,30700.0
2006-01-18,6.769501302664423,6.872780920303703,6.647443613427504,6.872780920303703,87900.0
2006-01-19,6.94789312474374,6.985449267496041,6.900947722451096,6.92911505336759,18000.0
2006-01-20,6.947893289190575,7.013616316710405,6.807057526683795,6.807057526683795,18800.0
2006-01-23,6.863391605563109,6.900947748456939,6.807057391222366,6.900947748456939,28900.0
2006-01-24,6.666221900546523,6.778890333774963,6.647443828341783,6.713167304910651,20600.0
2006-01-25,6.731945433285658,6.750723505647079,6.647443883806981,6.675611216201393,107200.0
2006-01-26,6.647443435689307,6.675610766184902,6.638054623993795,6.656832695089348,16600.0
2006-01-27,6.628665418151462,6.666221560646012,6.572331204409637,6.619276606380091,34500.0
2006-01-30,6.591109275656912,6.619276606380091,6.46905158869736,6.619276606380091,29000.0
2006-01-31,6.58172046388554,6.666221560646012,6.478440848173263,6.619276606380091,29600.0
2006-02-01,6.497219079696295,6.619276769666812,6.497219079696295,6.497219079696295,67800.0
2006-02-02,6.497218998334136,6.5629420246455865,6.403328640957393,6.553553212760182,30200.0
2006-02-03,6.544164261453429,6.666221955645371,6.5253861890934814,6.666221955645371,52000.0
2006-02-06,6.65683274887464,6.65683274887464,6.58172046388554,6.619276606380091,199300.0
2006-02-07,6.534775061915087,6.619276606380091,6.525385802439184,6.619276606380091,40300.0
2006-02-08,6.609887398898521,6.609887398898521,6.50660778237383,6.562941996558788,81300.0
2006-02-09,6.487829957915669,6.487829957915669,6.384550785164552,6.39393959736713,26800.0
2006-02-10,6.572331506927652,6.572331506927652,6.403328857923151,6.403328857923151,6400.0
2006-02-13,6.4314955778561655,6.5253859360144855,6.412717506224502,6.515997124050924,9600.0
2006-02-14,6.478441117673554,6.478441117673554,6.412717641721757,6.412717641721757,11100.0
2006-02-15,6.412717451896125,6.562942023676735,6.412717451896125,6.544163952204159,30000.0
2006-02-16,6.4314955778561655,6.515997124050924,6.412717506224502,6.515997124050924,20500.0
2006-02-17,6.5253859087766415,6.61927671424759,6.49721902529899,6.534775168405553,17000.0
2006-02-20,6.459662990987038,6.534775278465216,6.459662990987038,6.459662990987038,6600.0
2006-02-21,6.459662881274653,6.562942050950758,6.459662881274653,6.525385907849531,12500.0
2006-02-22,6.384550676392709,6.572331394290623,6.384550676392709,6.478441035341667,19200.0
2006-02-23,6.478440952825267,6.572331310578336,6.478440952825267,6.525385907849531,18100.0
2006-02-24,6.525385990963872,6.525385990963872,6.431495632014914,6.478441035341667,14300.0
2006-02-27,6.393939488435333,6.515997178921249,6.3563833448557485,6.478441035341667,16200.0
2006-02-28,6.515997318921267,6.525386131165613,6.346994669182023,6.384550813568523,26000.0
2006-03-01,6.459663130590739,6.487830015151513,6.346994696938524,6.365772769213894,10600.0
2006-03-02,6.422106738173426,6.562942050950758,6.375161335444622,6.525385907849531,26400.0
2006-03-03,6.478441089797749,6.525386045814561,6.346994586164304,6.431495686076387,16000.0
2006-03-06,6.393939653205265,6.393939653205265,6.356383508657872,6.356383508657872,4800.0
2006-03-07,6.356383453147712,6.459663073603385,6.290659976911456,6.39393959736713,60000.0
2006-03-08,6.384550812960509,6.393939625203961,6.290660004298648,6.3751615530125,14900.0
2006-03-09,6.300049237457014,6.572331506927652,6.300049237457014,6.403328857923151,98700.0
2006-03-10,6.562942190453593,6.562942190453593,6.41271761485549,6.4408849466324085,7900.0
2006-03-13,6.431495686805252,6.562942190453593,6.431495686805252,6.4408849466324085,241300.0
2006-03-14,6.525385935124002,6.525385935124002,6.478440979903521,6.506607863494901,66800.0
2006-03-15,6.497219161745384,6.525386045814561,6.431495686076387,6.431495686076387,23800.0
2006-03-16,6.4314955778561655,6.515997124050924,6.4314955778561655,6.515997124050924,32600.0
2006-03-17,6.459662724733773,6.713166908376008,6.450273465333732,6.656832695089348,61700.0
2006-03-20,6.713167308635227,7.041783796252779,6.713167308635227,7.041783796252779,56400.0
2006-03-21,7.041783768466346,7.163841461235522,7.041783768466346,7.060561840607408,16500.0
2006-03-22,6.994838244889804,7.004227504652379,6.5911094768946095,6.807057526683795,121300.0
2006-03-23,6.816446813266664,6.83522488516115,6.666221790406228,6.778890221773144,14200.0
2006-03-24,6.778890221773144,6.9478933165280665,6.713167193994717,6.778890221773144,32800.0
2006-03-27,6.7413339182622165,6.947893151912118,6.7413339182622165,6.910337009012961,16300.0
2006-03-28,6.872780947621352,6.900947831277494,6.769501329571559,6.8540028759490745,29800.0
2006-03-29,6.900947748456939,6.947893150926496,6.8540027936919214,6.900947748456939,425600.0
2006-03-30,6.994838148627121,7.276509669764331,6.9572820055027655,7.210786195444438,175800.0
2006-03-31,7.220175565984431,7.229564378057467,7.0887290630300805,7.1450632785819455,38000.0
2006-04-03,7.135674129171653,7.135674129171653,7.060561840607408,7.060561840607408,15300.0
2006-04-04,7.041783704687849,7.041783704687849,6.760112177418515,6.760112177418515,29200.0
2006-04-05,6.985449293820324,7.126285053524453,6.807057391222366,6.900947748456939,184200.0
2006-04-06,6.9478934351769865,7.12628534507327,6.9478934351769865,7.041783796252779,85400.0
2006-04-07,7.135674213563364,7.135674213563364,6.976060374624355,6.994838446987498,29900.0
2006-04-10,7.0511730283891545,7.1262853169534,6.994838364261415,7.060561840607408,89300.0
2006-04-11,7.060561677344395,7.257731654118609,7.060561677344395,7.182619367291203,155600.0
2006-04-12,7.229564267006615,7.229564267006615,7.088728954142551,7.210786195444438,31800.0
2006-04-13,7.2107863901151426,7.229564462184276,7.069951073448927,7.088729145518059,25700.0
2006-04-17,6.947893299540193,7.182619421499629,6.947893299540193,7.135674018025923,13000.0
2006-04-18,7.116895684539123,7.116895684539123,6.957281855841858,6.9854491864314765,33900.0
2006-04-19,6.938504229898065,7.023005779384496,6.929115417568773,6.994838446987498,44800.0
2006-04-20,7.0230053557682925,7.041783426998776,6.947893070846365,6.966671142076847,34900.0
2006-04-21,6.957281881520826,7.04178342589704,6.854002713621599,6.957281881520826,116800.0
2006-04-24,6.835224750088114,6.900947776567765,6.816446678564706,6.891558964658333,79100.0
2006-04-25,7.257731465214027,7.605126454305587,7.248342205752713,7.323454938329626,616900.0
2006-04-26,7.276509634845929,7.614514921343115,7.276509634845929,7.605126557163891,447600.0
2006-04-27,7.417345294420102,7.464290248613073,6.938503806801877,7.323454938329626,331200.0
2006-04-28,7.511235621872243,7.511235621872243,7.135673751237725,7.332843722128233,433000.0
2006-05-01,7.276509752779493,7.332843968108724,7.154452062380551,7.154452062380551,120800.0
2006-05-02,7.154451882056533,7.154451882056533,6.835224669903502,6.947893097722218,192700.0
2006-05-03,6.788279401243835,6.947893234310457,6.769501329571559,6.8540028759490745,115000.0
2006-05-04,6.863391605563109,6.900947748456939,6.807057391222366,6.900947748456939,38700.0
2006-05-05,6.807057364571201,6.919725792811567,6.807057364571201,6.919725792811567,27300.0
2006-05-08,6.863391797111211,6.938504084995153,6.722556033476543,6.760112177418515,41700.0
2006-05-09,6.713167361540329,6.994838446987498,6.713167361540329,6.994838446987498,36000.0
2006-05-10,6.985449240328458,7.032394194733989,6.863391553005914,6.947893097722218,33800.0
2006-05-11,7.023005327615739,7.023005327615739,6.854002687218867,6.976059925875454,88400.0
2006-05-12,6.947893042994907,7.041783398770947,6.9291149718397,6.976059925875454,49400.0
2006-05-15,6.976060346765817,7.04178382362664,6.976060346765817,7.013616491342128,150200.0
2006-05-16,6.966671222373409,6.966671222373409,6.8540027936919214,6.900947748456939,41200.0
2006-05-17,6.807057500121186,6.900947858857811,6.760112096900601,6.835224831594446,64400.0
2006-05-18,6.816446759847121,6.844613643615836,6.666221738163976,6.835224831594446,20500.0
2006-05-19,6.713167060414783,6.900947775623146,6.713167060414783,6.88216970410231,36200.0
2006-05-23,6.854002688323829,7.032394140474799,6.854002688323829,6.9854491864314765,98400.0
2006-05-24,6.89155904599834,6.947893261233464,6.788279427548341,6.825835571038423,26000.0
2006-05-25,6.807057444962194,6.900947802938005,6.807057444962194,6.8633916597476805,13300.0
2006-05-26,6.778890222528601,6.844613698018901,6.778890222528601,6.788279482329166,2000.0
2006-05-29,6.807057526683795,6.844613670324997,6.807057526683795,6.807057526683795,9300.0
2006-05-30,6.816446732604521,6.8540028759490745,6.807057472916112,6.8540028759490745,26700.0
2006-05-31,6.816446650798092,6.900947748456939,6.816446650798092,6.900947748456939,10500.0
2006-06-01,6.854002875080272,6.854002875080272,6.835224803410375,6.844613615393052,33700.0
2006-06-02,6.7413341608345245,6.807057637125235,6.675611132248368,6.722556088709257,42900.0
2006-06-05,6.760112261570223,6.760112261570223,6.666221900546523,6.713167304910651,86600.0
2006-06-06,6.666221817563587,6.760112177418515,6.666221817563587,6.760112177418515,34400.0
2006-06-07,6.666221955645371,6.731945432757469,6.666221955645371,6.666221955645371,51000.0
2006-06-08,6.760112026084471,6.760112026084471,6.525385907849531,6.525385907849531,33100.0
2006-06-09,6.57233128423553,6.61927668677617,6.553553212760182,6.553553212760182,59300.0
2006-06-12,6.497219107131458,6.572331394290623,6.300049129486375,6.478441035341667,82600.0
2006-06-13,6.431495620334875,6.459662951820681,6.1498245439995385,6.1498245439995385,59500.0
2006-06-14,5.915098292427561,6.23432550521666,5.915098292427561,6.23432550521666,45700.0
2006-06-15,6.196769363561305,6.290659720279523,6.196769363561305,6.243714765772682,39200.0
2006-06-16,6.243714791847396,6.290659746550285,6.196769389439967,6.215547460862031,24700.0
2006-06-19,6.2343254286392025,6.2343254286392025,5.94326510258379,5.94326510258379,36500.0
2006-06-20,5.896320256196065,5.896320256196065,5.642816067737106,5.868152925165274,21200.0
2006-06-21,5.962043595810398,5.962043595810398,5.642816364340925,5.652205176708335,55900.0
2006-06-22,5.727317299807456,5.821207659272257,5.727317299807456,5.7742627033921305,228000.0
2006-06-23,5.746095107437626,6.0089885495531545,5.746095107437626,5.971432407494441,54400.0
2006-06-26,5.999599629197704,6.224936941987358,5.943265412926428,6.055933845468978,33300.0
2006-06-27,6.008988684910148,6.149824444655023,5.783651379777442,5.868152925165274,122300.0
2006-06-28,5.8963205114587485,6.027767017315743,5.8963205114587485,6.027767017315743,21600.0
2006-06-29,5.962043485664173,6.102879250209929,5.924487341479246,6.065323106025001,63500.0
2006-06-30,6.008988667474449,6.591109328512671,6.008988667474449,6.5723312571148105,92000.0
2006-07-04,6.384550441479428,6.525385750868693,6.290659638280546,6.290659638280546,8900.0
2006-07-05,6.196769390428198,6.253103604703372,6.187380578567937,6.224936721418054,54900.0
2006-07-06,6.102879140758043,6.31882718980074,6.027766853735288,6.1498245439995385,7200.0
2006-07-07,6.008988889095193,6.074711917559403,6.008988889095193,6.055933845468978,3200.0
2006-07-10,6.102879306376883,6.102879306376883,5.962043540534967,6.027767017315743,10700.0
2006-07-11,6.02776704531362,6.112268594752176,5.9150986111985855,6.008988972961115,27500.0
2006-07-12,5.839985461419675,6.008988548354712,5.839985461419675,5.962043146938418,43700.0
2006-07-13,5.952654335277876,5.962043146938418,5.868152791810358,5.962043146938418,16800.0
2006-07-14,5.915098246484085,5.933876317678768,5.915098246484085,5.92448705822916,16100.0
2006-07-17,5.924487059333825,5.952654389983367,5.915098247586998,5.933876318785183,12000.0
2006-07-18,5.877542158706763,5.915098301445088,5.877542158706763,5.896320230075926,7700.0
2006-07-19,5.877542331673023,6.102879194734259,5.877542331673023,6.102879194734259,15600.0
2006-07-20,5.943265075912806,5.962043146938418,5.877542051175428,5.962043146938418,23400.0
2006-07-21,5.877542184743717,5.952654470553107,5.868152925165274,5.868152925165274,14700.0
2006-07-24,5.915098301445088,5.924487113277401,5.886930970539076,5.896320230075926,56800.0
2006-07-25,5.915098274430554,6.008988630847564,5.868152872369783,5.915098274430554,87200.0
2006-07-26,5.868152898153991,5.924487112251726,5.868152898153991,5.886930969519903,37700.0
2006-07-27,5.868152818144268,5.94326510258379,5.868152818144268,5.94326510258379,4600.0
2006-07-28,5.962043246926631,6.243714764739196,5.962043246926631,6.23432550521666,180500.0
2006-07-31,6.102879140758043,6.33760526155643,6.102879140758043,6.1498245439995385,68700.0
2006-08-01,6.196769472010311,6.318827161732379,6.168602588354168,6.168602588354168,18500.0
2006-08-02,6.149824740228326,6.337605463776931,6.149824740228326,6.32821620374722,19900.0
2006-08-03,6.253103577592236,6.290659720279523,6.243714765772682,6.243714765772682,28100.0
2006-08-04,6.196769697263199,6.32821620374722,6.159213552553476,6.32821620374722,10100.0
2006-08-08,6.159213418983406,6.431495686076387,6.159213418983406,6.431495686076387,39000.0
2006-08-09,6.412717560225124,6.478441035341667,6.346994532813127,6.478441035341667,9500.0
2006-08-10,6.469051914585865,6.478441174534768,6.384550813568523,6.384550813568523,38200.0
2006-08-11,6.290660059037499,6.337605463776931,6.290660059037499,6.32821620374722,15800.0
2006-08-14,6.243714966600038,6.431495686076387,6.206158822704768,6.431495686076387,10500.0
2006-08-15,6.4314955778561655,6.572331338945916,6.337605219697847,6.515997124050924,23200.0
2006-08-16,6.46905169319769,6.525385907849531,6.384550595072199,6.525385907849531,39300.0
2006-08-17,6.506608116733533,6.835225054589462,6.506608116733533,6.666221955645371,21200.0
2006-08-18,6.6662218455435225,6.835224941696295,6.628665701443918,6.750723393619908,31400.0
2006-08-21,7.023005327615739,7.135673754546986,6.947893042994907,6.976059925875454,59200.0
2006-08-22,7.041783740827322,7.088729144847991,7.004227596692607,7.079339884962036,14500.0
2006-08-23,7.088728910630623,7.135673865395641,6.816446650798092,6.900947748456939,32600.0
2006-08-24,6.835224669903502,6.947893097722218,6.835224669903502,6.947893097722218,20800.0
2006-08-25,6.938504084995153,6.938504084995153,6.760112177418515,6.760112177418515,61800.0
2006-08-28,6.713167113703778,6.854002875080272,6.713167113703778,6.844613615393052,30800.0
2006-08-29,6.760112178135772,6.825835653893471,6.666221818270882,6.769501437974537,9700.0
2006-08-30,6.741333864661074,6.938503837166196,6.722555793360803,6.938503837166196,172300.0
2006-08-31,6.713167304910651,6.938504171367533,6.713167304910651,6.713167304910651,12800.0
2006-09-01,6.694389260556022,6.722556145128035,6.6850000005623125,6.694389260556022,12900.0
2006-09-05,6.684999917593324,6.750723393619908,6.591109557344313,6.750723393619908,19200.0
2006-09-06,6.581720436110882,6.666221532514761,6.581720436110882,6.628665390178697,5100.0
2006-09-07,6.619276605298438,6.666221559556687,6.384550490893593,6.609887345824068,61700.0
2006-09-08,6.497219107131458,6.525385990963872,6.440884891762083,6.478441035341667,94200.0
2006-09-11,6.384550468704108,6.384550468704108,6.253103522746974,6.271881593925917,20600.0
2006-09-12,6.196769609999443,6.206158869896932,5.962043485016854,6.055933845468978,51900.0
2006-09-13,6.12165713142981,6.52538589268184,6.112268319528597,6.206158677063425,12300.0
2006-09-14,6.215547460862031,6.271881675128222,6.206158649003269,6.215547460862031,10100.0
2006-09-15,6.1967694165074025,6.1967694165074025,6.177991345003317,6.1967694165074025,13600.0
2006-09-18,6.121657078186732,6.253103577592236,6.121657078186732,6.243714765772682,13500.0
2006-09-19,6.206158542187893,6.290659638280546,6.11226818669354,6.290659638280546,35900.0
2006-09-20,6.18738055071759,6.23432550521666,6.177991291195054,6.23432550521666,2700.0
2006-09-21,6.196769417457673,6.215547488964639,6.196769417457673,6.206158677063425,10600.0
2006-09-22,6.1967694165074025,6.1967694165074025,6.1967694165074025,6.1967694165074025,9500.0
2006-09-25,6.1498245158156,6.196769471137407,6.1498245158156,6.1592133277981445,6000.0
2006-09-26,6.121657024494373,6.29065966510486,6.121657024494373,6.271881593925917,5700.0
2006-09-27,6.149824599138384,6.253103770868395,6.112268455290281,6.112268455290281,13800.0
2006-09-28,6.10287919547598,6.131046527214333,6.10287919547598,6.112268455290281,8800.0
2006-09-29,6.112268266367178,6.243714765772682,6.112268266367178,6.243714765772682,9000.0
2006-10-02,6.149824388219391,6.149824388219391,5.783651326702103,5.905709013874532,13800.0
2006-10-03,5.877542350778029,5.962043450848388,5.699150443089078,5.755484659037501,30300.0
2006-10-04,5.7460953991938215,5.821207687125054,5.689761183245398,5.755484659037501,11400.0
2006-10-05,5.680372481088437,5.727317438102118,5.548925526959183,5.670983221062964,64600.0
2006-10-06,5.605259325328317,5.6803720568080704,5.605259325328317,5.63342665559629,13800.0
2006-10-10,5.811818988896544,6.008988972432799,5.774262844194835,5.999599712405092,27100.0
2006-10-11,5.990210613457801,5.990210613457801,5.868152925165274,5.868152925165274,16200.0
2006-10-12,5.868153206465041,6.018377785285088,5.839985874084003,6.008988972961115,28600.0
2006-10-13,6.008988889095193,6.102879249547317,6.008988889095193,6.055933845468978,41400.0
2006-10-16,6.074711755468034,6.187380632708796,6.018377540699923,6.187380632708796,34700.0
2006-10-17,6.102879334723643,6.102879334723643,5.924487423522558,6.008988972961115,17600.0
2006-10-18,5.962043146938418,6.093489644117702,5.924487004887195,5.962043146938418,29400.0
2006-10-19,5.952654727689739,6.037155829023224,5.943265467705708,6.018377756759721,6600.0
2006-10-20,5.96204317369367,5.99959931591343,5.94326510258379,5.94326510258379,10100.0
2006-10-23,5.952654361990994,6.055933529243072,5.94326510258379,5.94326510258379,7300.0
2006-10-24,5.915098247586998,5.962043201730194,5.868152845739272,5.933876318785183,10200.0
2006-10-25,5.933876510126745,5.933876510126745,5.774262675943064,5.793040747746759,33600.0
2006-10-26,5.802429399025609,5.915098274430554,5.802429399025609,5.915098274430554,4000.0
2006-10-27,5.802429399025609,5.915098274430554,5.802429399025609,5.915098274430554,42600.0
2006-10-30,5.905709351170053,6.008988972961115,5.905709351170053,6.008988972961115,37500.0
2006-10-31,5.915098220912803,6.008988576480326,5.915098220912803,5.9526543631398114,28700.0
2006-11-01,5.952654388873451,5.962043200618527,5.915098246484085,5.92448705822916,58700.0
2006-11-02,5.9526546463316565,6.09348996253078,5.9526546463316565,6.084101150379629,40900.0
2006-11-03,6.16860275890643,6.3751615530125,6.102879282384039,6.3751615530125,24000.0
2006-11-06,6.422106957343432,6.431495769586883,6.3751615530125,6.3751615530125,13600.0
2006-11-07,6.3751615530125,6.384550812960509,6.337605408629579,6.3751615530125,31500.0
2006-11-08,6.290660059559913,6.337605464303243,6.290660059559913,6.337605464303243,13900.0
2006-11-09,6.243714765772682,6.3376051224909,6.1028790068430885,6.243714765772682,31000.0
2006-11-10,6.224936747615801,6.243714819119887,6.102879058986972,6.1967694165074025,20200.0
2006-11-13,6.187380632708796,6.187380632708796,6.187380632708796,6.187380632708796,5100.0
2006-11-14,6.1967694165074025,6.206158676111715,6.168602533103544,6.1967694165074025,27600.0
2006-11-15,6.1028790068430885,6.290659720279523,6.1028790068430885,6.243714765772682,23200.0
2006-11-16,6.290659639433148,6.337605041041191,6.253103497228525,6.300048898836569,14100.0
2006-11-17,6.337605408629579,6.3751615530125,6.243715047672274,6.3751615530125,7000.0
2006-11-20,6.4127177549337935,6.666221955645371,6.365772797886203,6.666221955645371,24900.0
2006-11-21,6.534775114319089,6.5723312571148105,6.478440900125506,6.5723312571148105,7900.0
2006-11-22,6.384550569482045,6.553553212760182,6.384550569482045,6.553553212760182,208300.0
2006-11-23,6.544163952204159,6.572331283265293,6.544163952204159,6.544163952204159,13800.0
2006-11-24,6.478441035341667,6.478441035341667,6.478441035341667,6.478441035341667,2500.0
2006-11-27,6.478441232045891,6.703778100365266,6.478441232045891,6.666221955645371,375500.0
2006-11-28,6.666221844872241,6.807057609083852,6.591109556680596,6.741334133063885,27200.0
2006-11-29,6.760112317445111,6.760112317445111,6.666221955645371,6.666221955645371,14200.0
2006-11-30,6.619276971424578,6.760112289693757,6.619276971424578,6.694389260556022,76200.0
2006-12-01,6.666221614104114,6.741333899695558,6.478440900125506,6.5723312571148105,19300.0
2006-12-04,6.440885007443649,6.854003041943416,6.440885007443649,6.731945349265279,46600.0
2006-12-05,6.572331150164175,6.7601118610870525,6.572331150164175,6.647443434533326,10800.0
2006-12-06,6.741334105447529,6.760112177418515,6.666221817563587,6.760112177418515,7000.0
2006-12-07,6.769501493519389,6.769501493519389,6.713167277138225,6.731945349265279,24500.0
2006-12-08,6.666221900546523,6.713167304910651,6.666221900546523,6.713167304910651,39000.0
2006-12-11,6.572331378628093,6.825835571038423,6.572331378628093,6.825835571038423,104500.0
2006-12-12,6.722555980421336,6.900947886590084,6.722555980421336,6.816446787239817,30100.0
2006-12-13,6.863391606536746,6.994838106683795,6.854002794664226,6.910337009012961,19300.0
2006-12-14,6.8633916597476805,6.93850394612833,6.854002847802371,6.8633916597476805,16100.0
2006-12-15,6.854002820673326,6.947893178277506,6.854002820673326,6.88216970410231,13100.0
2006-12-18,6.807057472916112,6.872780947621352,6.807057472916112,6.8540028759490745,9100.0
2006-12-19,6.816446732604521,6.891559019293628,6.7601120698831485,6.8540028759490745,18700.0
2006-12-20,6.863391687062949,6.900947830402742,6.760112069026247,6.844613615393052,8400.0
2006-12-21,6.8446136427834645,6.854002902508258,6.713167140568175,6.825835571038423,10100.0
2006-12-22,6.760112177418515,6.760112177418515,6.713167221343326,6.760112177418515,44900.0
2006-12-27,6.6662218455435225,6.760112205792533,6.6662218455435225,6.750723393619908,12000.0
2006-12-28,6.760112205792533,6.760112205792533,6.619276889271292,6.750723393619908,17400.0
2006-12-29,6.6943891774705016,6.760112205792533,6.6662218455435225,6.750723393619908,15800.0
2007-01-02,6.684999889534573,6.807057581198254,6.684999889534573,6.760112177418515,60000.0
2007-01-03,6.760112177418515,6.760112177418515,6.675611077401356,6.760112177418515,121800.0
2007-01-04,6.760111971093419,6.760111971093419,6.290659738442361,6.5723312571148105,44600.0
2007-01-05,6.572331593845632,6.666221955645371,6.572331593845632,6.666221955645371,36000.0
2007-01-08,6.57233145770866,6.760112177418515,6.57233145770866,6.760112177418515,102700.0
2007-01-09,6.675611023939588,6.807057526683795,6.675611023939588,6.807057526683795,134100.0
2007-01-10,6.825835544588388,6.947893234310457,6.825835544588388,6.8540028759490745,237400.0
2007-01-11,6.900948085171776,7.032394591713788,6.854003128116195,6.994838446987498,26200.0
2007-01-12,7.02300575189815,7.041783824187802,6.900948058163134,7.02300575189815,7700.0
2007-01-15,7.032394563630284,7.032394563630284,6.854003100745086,7.013616491342128,26000.0
2007-01-16,6.900947748456939,7.023005436714153,6.900947748456939,6.900947748456939,73300.0
2007-01-17,6.947893097722218,6.947893097722218,6.854002741206621,6.947893097722218,37600.0
2007-01-18,6.947893462185864,7.013616491342128,6.910337317609552,7.013616491342128,60900.0
2007-01-19,7.013616464077763,7.041783796252779,6.900948030786812,7.041783796252779,5400.0
2007-01-22,6.854002741206621,6.947893097722218,6.74133386568337,6.947893097722218,20100.0
2007-01-23,6.9478930441150055,6.9854491864314765,6.854002688323829,6.9854491864314765,106600.0
2007-01-24,6.99483805212775,6.99483805212775,6.872780812509741,6.947893097722218,16300.0
2007-01-25,6.947893097722218,6.99483805212775,6.900947695612152,6.947893097722218,12400.0
2007-01-26,6.854002687218867,6.976059925875454,6.854002687218867,6.976059925875454,7700.0
2007-01-29,6.976060374624355,7.013616519350643,6.947893489931918,6.994838446987498,66800.0
2007-01-30,6.994838189638877,6.994838189638877,6.8540028759490745,6.8540028759490745,23500.0
2007-01-31,6.863391579698795,6.92911505336759,6.863391579698795,6.92911505336759,15000.0
2007-02-01,6.985449525285555,7.116896029769481,6.919726049191313,7.088729145518059,49300.0
2007-02-02,7.088729035015389,7.173230134156962,7.041783631722089,7.154452062380551,20500.0
2007-02-05,7.069951127828446,7.135674156723651,6.882169957988224,7.032394535696756,67000.0
2007-02-06,6.994838337467844,7.088729145518059,6.994838337467844,7.088729145518059,26700.0
2007-02-07,6.994838105691512,7.041783508161068,6.863391605563109,6.900947748456939,18300.0
2007-02-08,6.900947912939577,7.041783676000496,6.760112149878657,6.778890221773144,31200.0
2007-02-09,6.647443560071322,6.900947748456939,6.647443560071322,6.900947748456939,52700.0
2007-02-12,6.90094776484539,7.398567330927187,6.854002809968886,7.229564239799067,94700.0
2007-02-13,7.276509737241558,7.501846598077308,7.098117831894316,7.501846598077308,73700.0
2007-02-14,7.323455141249315,7.605126665029884,7.323455141249315,7.51123585863333,105100.0
2007-02-15,7.530014269354559,7.586348036051846,7.511235750182744,7.586348036051846,54200.0
2007-02-16,7.586348089638626,7.586348089638626,7.5112358032389634,7.539402686786566,17500.0
2007-02-19,7.520625118354804,7.558181261831607,7.51123585863333,7.51123585863333,17800.0
2007-02-20,7.511235752099022,7.652071064287248,7.511235752099022,7.605126557163891,25300.0
2007-02-21,7.558181207898611,7.605126610761898,7.558181207898611,7.558181207898611,30900.0
2007-02-22,7.55818120879904,7.586348092356735,7.55818120879904,7.567570468454633,124400.0
2007-02-23,7.558181207898611,7.576958831798476,7.558181207898611,7.558181207898611,18200.0
2007-02-26,7.60512655522366,7.708405724441405,7.586348036051846,7.586348036051846,41200.0
2007-02-27,7.567570521553081,7.605126665029884,7.51123585863333,7.51123585863333,242100.0
2007-02-28,7.558181263506949,7.558181263506949,7.511235860298267,7.530014379745376,133300.0
2007-03-01,7.51123585863333,7.605126665029884,7.51123585863333,7.51123585863333,26100.0
2007-03-02,7.511235698796937,7.745961814384341,7.511235698796937,7.6426826458731485,115600.0
2007-03-05,7.586348145586937,7.586348145586937,7.51123585863333,7.51123585863333,34700.0
2007-03-06,7.614515029342266,7.614515029342266,7.51123585863333,7.51123585863333,36500.0
2007-03-07,7.511235859466838,7.586348146428778,7.511235859466838,7.520625119189353,16300.0
2007-03-08,7.5112357492210435,7.576958775495823,7.041783514894728,7.576958775495823,107400.0
2007-03-09,7.586348145586937,7.586348145586937,7.51123585863333,7.51123585863333,29800.0
2007-03-12,7.51123585863333,7.567570521553081,7.51123585863333,7.51123585863333,72000.0
2007-03-13,7.511235860298267,7.567570523230504,7.511235860298267,7.530014379745376,71900.0
2007-03-14,7.530014378076277,7.539402742388661,7.51123585863333,7.51123585863333,76700.0
2007-03-15,7.520625118354804,7.520625118354804,7.51123585863333,7.51123585863333,23300.0
2007-03-16,7.51123585863333,7.558181261831607,7.51123585863333,7.51123585863333,47800.0
2007-03-19,7.511235752099022,7.605126557163891,7.511235752099022,7.605126557163891,25900.0
2007-03-20,7.605126665029884,7.605126665029884,7.51123585863333,7.51123585863333,63300.0
2007-03-21,7.51123585863333,7.595737405308411,7.51123585863333,7.51123585863333,75400.0
2007-03-22,7.51123585863333,7.595737405308411,7.51123585863333,7.51123585863333,2500.0
2007-03-23,7.520625118354804,7.605126665029884,7.51123585863333,7.51123585863333,14600.0
2007-03-26,7.51123585863333,7.530014378076277,7.51123585863333,7.51123585863333,53700.0
2007-03-27,7.51123585863333,7.605126665029884,7.51123585863333,7.51123585863333,63700.0
2007-03-28,7.520625064689796,7.605126610761898,7.511235805035323,7.558181207898611,10000.0
2007-03-29,7.511235859466838,7.595737406151295,7.511235859466838,7.520625119189353,15100.0
2007-03-30,7.520625009768652,7.586348036051846,7.511235750182744,7.586348036051846,31700.0
2007-04-02,7.51123585863333,7.65207117281907,7.51123585863333,7.51123585863333,17300.0
2007-04-03,7.530014270316279,7.595737296607869,7.520625010729175,7.595737296607869,3700.0
2007-04-04,7.530014378911869,7.595737406151295,7.520625119189353,7.520625119189353,12200.0
2007-04-05,7.520625119189353,7.530014378911869,7.511235859466838,7.520625119189353,19100.0
2007-04-09,7.51123585863333,7.605126665029884,7.51123585863333,7.51123585863333,31700.0
2007-04-10,7.520625011687325,7.642682700108024,7.511235752099022,7.605126557163891,36100.0
2007-04-11,7.5300141616792065,7.652070952914339,7.511235642775916,7.652070952914339,62400.0
2007-04-12,7.586348146428778,7.605126665873811,7.511235859466838,7.520625119189353,161000.0
2007-04-13,7.605126557163891,7.652071064287248,7.530014271275628,7.605126557163891,14000.0
2007-04-16,7.605126488740469,8.356249340865247,7.605126488740469,8.337471717266663,181100.0
2007-04-17,8.215413974886587,8.356249284863875,8.215413974886587,8.356249284863875,28200.0
2007-04-18,8.299915519036585,8.403194686659326,8.299915519036585,8.356249284863875,184600.0
2007-04-19,8.365638655690786,8.403194798545382,8.262359486692912,8.309304889113427,62800.0
2007-04-20,8.215413974886587,8.356249284863875,8.215413974886587,8.356249284863875,63900.0
2007-04-23,8.281136948387617,8.403194634129155,8.281136948387617,8.403194634129155,41800.0
2007-04-24,8.356249504257795,8.356249504257795,8.215414190582868,8.215414190582868,51900.0
2007-04-25,8.215413923530274,8.403194634129155,8.215413923530274,8.403194634129155,38000.0
2007-04-26,8.403194583406309,8.497085385843539,8.356249182187693,8.459529243950458,33300.0
2007-04-27,8.49708584448675,8.797534995848608,8.49708584448675,8.797534995848608,354000.0
2007-04-30,8.797534728526616,9.201263934958218,8.797534728526616,9.013483221062964,189600.0
2007-05-01,9.013483609677754,9.013483609677754,8.722422819034268,8.731812078986115,49800.0
2007-05-02,8.87264675339108,9.23881980628484,8.87264675339108,9.201263664609254,146900.0
2007-05-03,9.107373238661795,9.107373238661795,8.919592522532403,8.919592522532403,39400.0
2007-05-04,8.731811702515545,9.107373130306057,8.731811702515545,9.013483221062964,24200.0
2007-05-07,8.731811754187321,9.10737318420027,8.731811754187321,8.966537871797684,12100.0
2007-05-08,9.10737346375167,9.10737346375167,8.731812022210839,8.750589646583329,18700.0
2007-05-09,8.637921325614046,8.882036713471031,8.544031411721518,8.694255990276858,47200.0
2007-05-10,8.6379206928325,8.73181149525606,8.450139983394434,8.450139983394434,87000.0
2007-05-11,8.450139983394434,8.6379206928325,8.450139983394434,8.450139983394434,43300.0
2007-05-14,8.450139880643121,8.544030681924996,8.450139880643121,8.544030681924996,32600.0
2007-05-15,8.459529243950458,8.609753811522786,8.450139984624924,8.459529243950458,18100.0
2007-05-16,8.459529243950458,8.534641527736621,8.450139984624924,8.459529243950458,8000.0
2007-05-17,8.722423044711727,8.722423044711727,8.450140766927108,8.562809203037041,53700.0
2007-05-18,8.497086061018052,8.637921380455555,8.450140656069175,8.637921380455555,15100.0
2007-05-22,8.6379206928325,8.6379206928325,8.450139983394434,8.450139983394434,33900.0
2007-05-23,8.506474645169074,8.590975292871718,8.459529243950458,8.459529243950458,11300.0
2007-05-24,8.450139983394434,8.506474643930382,8.450139983394434,8.450139983394434,34900.0
2007-05-25,8.450139985852685,8.544030788303557,8.450139985852685,8.46891850450648,18900.0
2007-05-28,8.637920586435513,8.637920586435513,8.450139879310422,8.534641421368972,14600.0
2007-05-29,8.544030785817995,8.590975291620722,8.450139983394434,8.450139983394434,69900.0
2007-05-30,8.450139983394434,8.544030785817995,8.450139983394434,8.450139983394434,16900.0
2007-05-31,8.459529915665842,8.628532119899532,8.450140655594769,8.628532119899532,46300.0
2007-06-01,8.67547752533283,8.778757595302183,8.600365235578279,8.637921380455555,41400.0
2007-06-04,8.675477639146973,8.684866899341749,8.562809203037041,8.562809203037041,15300.0
2007-06-05,8.55341914973311,8.628531433508336,8.450139983394434,8.450139983394434,164100.0
2007-06-06,8.215413768951867,8.600364442288736,7.980687661267527,8.515862900256927,51500.0
2007-06-07,8.450139880643121,8.544030681924996,8.450139880643121,8.544030681924996,31900.0
2007-06-08,8.450139984624924,8.459529243950458,8.450139984624924,8.459529243950458,13000.0
2007-06-11,8.450140088454775,8.459529347895677,8.356249284863875,8.356249284863875,165200.0
2007-06-12,8.356249560080851,8.40319496342247,8.168468842123467,8.177858101873609,10400.0
2007-06-13,8.421973268537426,8.421973268537426,7.896186376231814,7.980687921013883,7400.0
2007-06-14,8.027633316912924,8.337471717266663,7.980687914802858,8.337471717266663,33500.0
2007-06-15,8.262359433095728,8.356249341918627,8.262359433095728,8.346860977822685,23100.0
2007-06-18,8.346860818271212,8.544030787062155,8.215413873940898,8.459529243950458,123100.0
2007-06-19,8.450139877974786,8.544030679227012,8.450139877974786,8.52525216081295,18000.0
2007-06-20,8.450139879310422,8.637920586435513,8.450139879310422,8.534641421368972,16500.0
2007-06-21,8.544030680577489,8.544030680577489,8.450139879310422,8.534641421368972,14100.0
2007-06-22,8.525252163505003,8.544030681924996,8.450139880643121,8.544030681924996,36600.0
2007-06-25,8.450139984624924,8.515863009085555,8.450139984624924,8.459529243950458,12900.0
2007-06-26,8.497085490250226,8.497085490250226,8.262359376682038,8.356249284863875,19800.0
2007-06-27,8.328082297192015,8.440750722838413,8.328082297192015,8.440750722838413,2100.0
2007-06-28,8.365638335929592,8.544030679227012,8.365638335929592,8.52525216081295,18100.0
2007-06-29,8.450139984624924,8.553419150978637,8.450139984624924,8.459529243950458,4500.0
2007-07-03,8.450139931734935,8.534641474317732,8.450139931734935,8.497085332659715,9300.0
2007-07-04,8.450139879310422,8.544030680577489,8.450139879310422,8.534641421368972,14700.0
2007-07-05,8.459529188428897,8.619143014279182,8.450139929164985,8.47830681154767,47300.0
2007-07-06,8.544031465966928,8.637921380455555,8.468919176212376,8.637921380455555,11400.0
2007-07-09,8.459529915665842,8.637921379970606,8.450140655594769,8.628532119899532,28300.0
2007-07-10,8.450139983394434,8.6379206928325,8.450139983394434,8.450139983394434,27700.0
2007-07-11,8.450139983394434,8.6379206928325,8.450139983394434,8.450139983394434,38900.0
2007-07-12,8.497086061018052,8.637921380455555,8.450140656069175,8.637921380455555,13000.0
2007-07-13,8.506474643930382,8.675476834720113,8.450139983394434,8.450139983394434,63400.0
2007-07-16,8.356249180970876,8.497085384606216,8.356249180970876,8.450139983394434,37300.0
2007-07-17,8.431362246537551,8.581587723426596,8.403195361362354,8.562809203037041,6300.0
2007-07-18,8.468918450268465,8.581586875242513,8.450139931734935,8.497085332659715,8900.0
2007-07-19,8.403194582182657,8.450139983394434,8.403194582182657,8.450139983394434,39300.0
2007-07-20,8.215413924676577,8.497085438318727,8.215413924676577,8.412583894685177,63500.0
2007-07-23,8.450139983394434,8.497085384606216,8.450139983394434,8.450139983394434,58500.0
2007-07-24,8.450139984624924,8.506474645169074,8.450139984624924,8.459529243950458,73500.0
2007-07-25,8.450139983394434,8.459529242718602,8.450139983394434,8.450139983394434,85600.0
2007-07-26,8.26235978319433,8.26235978319433,7.708405984653149,7.755351388758338,13600.0
2007-07-27,7.858630285977017,8.008854857520188,7.858630285977017,7.933742571748603,29800.0
2007-07-30,7.990077178427848,7.990077178427848,7.699016401522569,7.961909399901838,7000.0
2007-07-31,7.971299082948877,8.262359875319065,7.896186793706724,8.037023007592602,12100.0
2007-08-01,7.980688028035609,7.990077287672655,7.839852715116262,7.886797222483323,60800.0
2007-08-02,7.896186483039346,7.999466548240697,7.886797223401207,7.896186483039346,11600.0
2007-08-03,7.896186536875747,7.933742680275276,7.849241133774065,7.849241133774065,7200.0
2007-08-07,7.699016454860128,7.933742571748603,7.605126545350185,7.933742571748603,10700.0
2007-08-08,7.680238989950738,7.839852824368475,7.652071210647071,7.811685045064808,3500.0
2007-08-09,7.567570717510544,7.7929075842063185,7.370400287594907,7.370400287594907,15500.0
2007-08-10,7.370400316092648,7.370400316092648,7.323455359201794,7.3610115037963,15200.0
2007-08-13,7.605126692825443,7.605126692825443,7.483068554522911,7.492457814278702,56000.0
2007-08-14,7.642682808506686,7.65207117281907,7.473679715156527,7.51123585863333,39700.0
2007-08-15,7.501846653116214,7.51123591290553,7.464290509368051,7.464290509368051,73300.0
2007-08-16,7.41734537464909,7.41734537464909,7.0981177127840445,7.248342284153695,44200.0
2007-08-17,7.511236049336297,7.511236049336297,7.041783796252779,7.041783796252779,83000.0
2007-08-20,7.088729008756944,7.192008179292356,7.088729008756944,7.182619367291203,28800.0
2007-08-21,7.323455101129043,7.323455101129043,7.182619340010303,7.201397411645831,25600.0
2007-08-22,7.229564377268787,7.276509780742494,7.088729062256765,7.135674018025923,92200.0
2007-08-23,7.22956416726901,7.276509569379076,6.938503838218392,6.947893097722218,42300.0
2007-08-24,6.994838078305145,7.220175382490413,6.760111962285448,6.919725792811567,290500.0
2007-08-27,7.041783509160011,7.126285054535384,6.910337009012961,6.910337009012961,3500.0
2007-08-28,6.910336954068057,7.069950783972634,6.910336954068057,6.938503837166196,19100.0
2007-08-29,7.126285401234071,7.126285401234071,6.938504229898065,6.994838446987498,77600.0
2007-08-30,7.041783592671839,7.041783592671839,6.8540028759490745,6.8540028759490745,78300.0
2007-08-31,6.900947695612152,7.032394194733989,6.900947695612152,6.947893097722218,3800.0
2007-09-04,7.041783740827322,7.079339884962036,6.957282192671937,7.079339884962036,26000.0
2007-09-05,6.929115079479581,7.079339651054897,6.900947748456939,6.900947748456939,40400.0
2007-09-06,6.938503838218392,7.01361612343087,6.882169624309033,6.947893097722218,42200.0
2007-09-07,6.985449240328458,6.99483805212775,6.882169624309033,6.947893097722218,18300.0
2007-09-10,6.816446625110687,7.023005410248342,6.816446625110687,6.92911505336759,31800.0
2007-09-11,6.9854493222753655,6.9854493222753655,6.891558964658333,6.891558964658333,33700.0
2007-09-12,6.938503864184962,6.938503864184962,6.900947721438174,6.919725792811567,30500.0
2007-09-13,6.994837997030662,6.994837997030662,6.900947641254622,6.976059925875454,69400.0
2007-09-14,6.900948085171776,7.135674213563364,6.900948085171776,6.994838446987498,56700.0
2007-09-17,7.023005723442251,7.041783795655818,6.95728224684249,7.032394535696756,15800.0
2007-09-18,6.910337345205628,7.04178385174764,6.910337345205628,6.994838446987498,18600.0
2007-09-19,6.91972610300197,7.041783796252779,6.91972610300197,7.041783796252779,18600.0
2007-09-20,7.041783508161068,7.041783508161068,6.816446650798092,6.900947748456939,436100.0
2007-09-21,6.825835765961889,6.863391910524451,6.572331566312311,6.685,288900.0
2007-09-24,6.58172082630523,6.769501549118044,6.58172082630523,6.685,36800.0
2007-09-25,6.665,6.715,6.665,6.665,18545.0
2007-09-26,6.76,6.76,6.665,6.665,24100.0
2007-09-27,6.62,6.715,6.535,6.61,24813.0
2007-09-28,6.575,6.695,6.575,6.685,59000.0
2007-10-01,6.705,6.705,6.64,6.64,10350.0
2007-10-02,6.59,6.855,6.585,6.81,62140.0
2007-10-03,6.81,6.81,6.725,6.81,196715.0
2007-10-04,6.81,6.81,6.78,6.81,13300.0
2007-10-05,6.78,6.885,6.78,6.865,27131.0
2007-10-09,6.82,7.005,6.82,6.95,50708.0
2007-10-10,6.95,7.045,6.835,6.97,4075.0
2007-10-11,7.005,7.005,6.77,6.78,202896.0
2007-10-12,6.8,6.95,6.78,6.81,28500.0
2007-10-15,6.895,6.95,6.79,6.875,38045.0
2007-10-16,6.9,6.95,6.76,6.95,13700.0
2007-10-17,6.865,6.93,6.81,6.825,20536.0
2007-10-18,6.855,6.855,6.695,6.705,56025.0
2007-10-19,6.835,6.95,6.715,6.81,63754.0
2007-10-22,6.77,6.81,6.665,6.81,100137.0
2007-10-23,6.665,6.76,6.665,6.715,7250.0
2007-10-24,6.665,6.76,6.63,6.665,28871.0
2007-10-25,6.75,6.76,6.695,6.76,6745.0
2007-10-26,6.665,6.81,6.63,6.76,26746.0
2007-10-29,6.715,6.715,6.64,6.65,9740.0
2007-10-30,6.665,6.665,6.435,6.49,18250.0
2007-10-31,6.48,6.565,6.435,6.5,32280.0
2007-11-01,6.405,6.545,6.35,6.525,30188.0
2007-11-02,6.575,6.575,6.01,6.01,38050.0
2007-11-05,6.29,6.29,5.805,5.815,35854.0
2007-11-06,5.795,5.965,5.775,5.84,23120.0
2007-11-07,5.74,5.74,5.495,5.505,37537.0
2007-11-08,5.495,5.635,5.185,5.185,40414.0
2007-11-09,5.165,5.24,4.8,4.8,60945.0
2007-11-12,4.715,4.96,4.715,4.855,105870.0
2007-11-13,4.92,4.93,4.835,4.835,31500.0
2007-11-14,4.96,4.96,4.8,4.845,27695.0
2007-11-15,4.93,4.93,4.81,4.835,33875.0
2007-11-16,4.835,4.91,4.835,4.895,18240.0
2007-11-19,4.885,4.975,4.815,4.835,59782.0
2007-11-20,4.885,4.95,4.885,4.93,90396.0
2007-11-21,5.025,5.025,4.865,4.865,80300.0
2007-11-22,4.885,4.93,4.865,4.93,40132.0
2007-11-23,4.92,4.93,4.885,4.93,62186.0
2007-11-26,4.865,5.015,4.865,4.875,48930.0
2007-11-27,4.835,4.92,4.835,4.9,60800.0
2007-11-28,4.92,4.96,4.865,4.865,35840.0
2007-11-29,4.865,4.97,4.865,4.895,360245.0
2007-11-30,4.885,5.025,4.885,4.9,41278.0
2007-12-03,4.885,5.025,4.885,4.93,118665.0
2007-12-04,4.94,5.155,4.93,5.155,306057.0
2007-12-05,5.1,5.26,4.93,4.93,183068.0
2007-12-06,4.975,5.045,4.91,4.975,286285.0
2007-12-07,5.015,5.07,4.985,5.035,40020.0
2007-12-10,5.035,5.27,4.975,5.25,36769.0
2007-12-11,5.25,5.635,5.175,5.505,46367.0
2007-12-12,5.615,5.615,5.185,5.43,14800.0
2007-12-13,5.165,5.635,5.165,5.58,35727.0
2007-12-14,5.54,5.54,5.26,5.355,370550.0
2007-12-17,5.035,5.775,5.035,5.625,43846.0
2007-12-18,5.495,5.54,5.165,5.475,65827.0
2007-12-19,5.585,5.775,5.54,5.775,24770.0
2007-12-20,5.485,5.905,5.485,5.905,65040.0
2007-12-21,5.905,5.905,5.635,5.765,17050.0
2007-12-24,5.82,5.82,5.43,5.645,11845.0
2007-12-27,5.635,5.73,5.635,5.635,8400.0
2007-12-28,5.635,5.68,5.635,5.655,20867.0
2007-12-31,5.665,5.68,5.625,5.67,78820.0
2008-01-02,5.455,5.69,5.445,5.67,12457.0
2008-01-03,5.73,5.805,5.73,5.805,11300.0
2008-01-04,5.67,5.815,5.67,5.73,93086.0
2008-01-07,5.635,5.73,5.445,5.54,12670.0
2008-01-08,5.495,5.57,5.435,5.445,11385.0
2008-01-09,5.505,5.58,5.435,5.455,14156.0
2008-01-10,5.455,5.455,5.36,5.435,9200.0
2008-01-11,5.315,5.43,5.26,5.4,207355.0
2008-01-14,5.355,5.4,5.22,5.37,12602.0
2008-01-15,5.4,5.4,5.24,5.24,13790.0
2008-01-16,5.185,5.26,5.125,5.195,46549.0
2008-01-17,5.175,5.27,5.175,5.22,11600.0
2008-01-18,5.21,5.21,5.145,5.175,12095.0
2008-01-21,4.94,5.09,4.94,4.975,7865.0
2008-01-22,5.07,5.1,4.885,4.975,737628.0
2008-01-23,4.94,5.025,4.93,5.025,519600.0
2008-01-24,4.985,5.185,4.985,5.045,5366.0
2008-01-25,5.165,5.4,5.12,5.2,13034.0
2008-01-28,5.345,5.345,5.125,5.195,7589.0
2008-01-29,5.09,5.175,5.025,5.165,226150.0
2008-01-30,5.155,5.23,5.09,5.155,25725.0
2008-01-31,5.155,5.165,5.05,5.12,13550.0
2008-02-01,5.165,5.355,5.045,5.045,28700.0
2008-02-04,5.035,5.2,5.035,5.08,2232365.0
2008-02-05,5.08,5.165,5.035,5.035,116520.0
2008-02-06,5.165,5.165,5.035,5.155,55201.0
2008-02-07,5.165,5.165,4.92,4.975,67906.0
2008-02-08,5.07,5.07,4.875,4.895,9635.0
2008-02-11,4.93,4.93,4.845,4.93,46786.0
2008-02-12,4.855,4.93,4.855,4.93,21155.0
2008-02-13,4.93,4.93,4.845,4.91,9379.0
2008-02-14,4.92,4.93,4.885,4.885,7650.0
2008-02-15,4.885,4.93,4.78,4.79,10000.0
2008-02-19,4.77,4.9,4.77,4.9,24550.0
2008-02-20,4.815,4.845,4.81,4.845,4425.0
2008-02-21,4.815,4.93,4.815,4.855,27800.0
2008-02-22,4.855,4.91,4.855,4.855,39195.0
2008-02-25,4.92,4.92,4.77,4.79,28475.0
2008-02-26,4.79,4.8,4.735,4.75,32275.0
2008-02-27,4.79,4.79,4.695,4.695,18275.0
2008-02-28,4.665,4.74,4.62,4.74,18946.0
2008-02-29,4.695,4.735,4.685,4.695,31070.0
2008-03-03,4.705,4.735,4.65,4.685,34100.0
2008-03-04,4.705,4.725,4.675,4.695,30361.0
2008-03-05,4.695,4.875,4.695,4.79,983899.0
2008-03-06,4.79,4.885,4.715,4.835,46186.0
2008-03-07,4.75,4.835,4.75,4.835,4235.0
2008-03-10,4.705,4.8,4.685,4.8,5109.0
2008-03-11,4.65,4.715,4.65,4.66,13195.0
2008-03-12,4.735,4.74,4.65,4.65,8145.0
2008-03-13,4.65,4.695,4.48,4.65,14305.0
2008-03-14,4.65,4.695,4.59,4.6,384700.0
2008-03-17,4.575,4.6,4.505,4.6,5550.0
2008-03-18,4.695,5.165,4.61,5.025,36445.0
2008-03-19,4.835,5.025,4.835,4.895,35973.0
2008-03-20,4.885,4.93,4.875,4.92,29500.0
2008-03-24,4.885,5.07,4.885,5.025,6600.0
2008-03-25,5.05,5.07,5.035,5.07,4300.0
2008-03-26,5.025,5.09,4.975,5.09,70240.0
2008-03-27,5.07,5.135,5.035,5.07,9200.0
2008-03-28,5.025,5.445,5.025,5.355,274765.0
2008-03-31,5.445,5.54,5.4,5.485,13840.0
2008-04-01,5.27,5.485,5.27,5.485,700.0
2008-04-02,5.585,5.585,5.465,5.56,1900.0
2008-04-03,5.195,5.635,5.175,5.625,229300.0
2008-04-04,5.495,5.625,5.495,5.625,26552.0
2008-04-07,5.635,5.635,5.445,5.635,7904.0
2008-04-08,5.615,5.615,5.495,5.58,12312.0
2008-04-09,5.505,5.54,5.505,5.52,330.0
2008-04-10,5.615,5.615,5.54,5.585,21600.0
2008-04-11,5.625,5.625,5.495,5.495,15550.0
2008-04-14,5.4,5.445,5.26,5.445,6542.0
2008-04-15,5.315,5.4,5.22,5.39,10121.0
2008-04-16,5.37,5.37,5.355,5.355,500.0
2008-04-17,5.355,5.355,5.26,5.355,6635.0
2008-04-18,5.355,5.355,5.28,5.345,9300.0
2008-04-21,5.305,5.305,5.22,5.305,15700.0
2008-04-22,5.22,5.22,5.125,5.125,7800.0
2008-04-23,5.125,5.21,5.05,5.05,4600.0
2008-04-24,5.05,5.05,4.94,5.025,8982.0
2008-04-25,5.07,5.26,5.07,5.26,414640.0
2008-04-28,5.27,5.445,5.125,5.26,17209.0
2008-04-29,5.26,5.28,5.195,5.195,18770.0
2008-04-30,5.22,5.355,5.175,5.285,17400.0
2008-05-01,5.305,5.305,5.21,5.305,11644.0
2008-05-02,5.305,5.305,5.2,5.26,20313.0
2008-05-05,5.285,5.285,5.21,5.26,4261.0
2008-05-06,5.26,5.285,5.185,5.27,36328.0
2008-05-07,5.335,5.335,5.25,5.26,25000.0
2008-05-08,5.26,5.335,5.24,5.305,21446.0
2008-05-09,5.22,5.325,5.22,5.325,13800.0
2008-05-12,5.295,5.295,5.26,5.285,18550.0
2008-05-13,5.285,5.325,5.285,5.285,153505.0
2008-05-14,5.355,5.445,5.325,5.445,23878.0
2008-05-15,5.315,5.43,5.26,5.305,526183.0
2008-05-16,5.39,5.4,5.305,5.4,29500.0
2008-05-20,5.39,5.485,5.295,5.455,97100.0
2008-05-21,5.495,5.495,5.355,5.445,18924.0
2008-05-22,5.495,5.495,5.315,5.315,10830.0
2008-05-23,5.4,5.435,5.4,5.435,295.0
2008-05-26,5.53,5.53,5.26,5.26,3890.0
2008-05-27,5.43,5.54,5.42,5.475,149255.0
2008-05-28,5.475,5.53,5.465,5.495,20200.0
2008-05-29,5.495,5.54,5.455,5.495,37950.0
2008-05-30,5.58,5.585,5.465,5.54,95835.0
2008-06-02,5.455,5.58,5.42,5.53,3820.0
2008-06-03,5.495,5.54,5.4,5.41,18750.0
2008-06-04,5.4,5.4,5.355,5.39,511551.0
2008-06-05,5.355,5.41,5.355,5.355,9500.0
2008-06-06,5.355,5.38,5.27,5.28,93610.0
2008-06-09,5.26,5.325,5.24,5.24,17627.0
2008-06-10,5.26,5.28,5.175,5.25,51074.0
2008-06-11,5.305,5.305,5.165,5.165,20400.0
2008-06-12,5.26,5.26,5.125,5.185,11540.0
2008-06-13,5.1,5.165,5.1,5.12,22208.0
2008-06-16,5.11,5.11,4.93,5.06,18047.0
2008-06-17,5.025,5.08,4.975,5.08,10193.0
2008-06-18,5.05,5.07,5.015,5.06,19099.0
2008-06-19,5.06,5.06,4.995,5.025,1098570.0
2008-06-20,4.95,5.11,4.95,5.09,19664.0
2008-06-23,4.975,5.12,4.975,5.08,5700.0
2008-06-24,5.08,5.08,5.025,5.025,26930.0
2008-06-25,4.995,5.155,4.995,4.995,11170.0
2008-06-26,5.025,5.07,4.885,4.885,24450.0
2008-06-27,4.885,4.885,4.815,4.815,2400.0
2008-06-30,4.975,4.975,4.835,4.885,3764.0
2008-07-02,5.06,5.06,4.835,4.865,4659.0
2008-07-03,5.05,5.165,4.835,4.875,32760.0
2008-07-04,4.835,4.835,4.79,4.79,6000.0
2008-07-07,4.875,4.875,4.79,4.8,19166.0
2008-07-08,4.75,4.75,4.695,4.735,21295.0
2008-07-09,4.735,4.79,4.66,4.715,178805.0
2008-07-10,4.92,4.92,4.74,4.79,13455.0
2008-07-11,4.695,4.715,4.695,4.695,27695.0
2008-07-14,4.885,4.885,4.685,4.695,22400.0
2008-07-15,4.695,4.695,4.6,4.695,187392.0
2008-07-16,4.695,4.81,4.695,4.79,11900.0
2008-07-17,4.81,5.025,4.81,5.025,1310.0
2008-07-18,4.835,4.975,4.835,4.855,710.0
2008-07-21,4.74,4.74,4.74,4.74,1000.0
2008-07-22,4.74,4.74,4.695,4.695,103000.0
2008-07-23,4.705,4.75,4.695,4.74,10000.0
2008-07-24,4.735,4.825,4.65,4.79,2019417.0
2008-07-25,4.79,4.79,4.695,4.79,4200.0
2008-07-28,4.63,4.77,4.63,4.63,1084900.0
2008-07-29,4.685,4.74,4.65,4.65,7310.0
2008-07-30,4.65,4.695,4.65,4.695,6500.0
2008-07-31,4.62,4.77,4.62,4.695,21550.0
2008-08-01,4.695,4.695,4.685,4.685,2380.0
2008-08-05,4.675,4.695,4.6,4.695,15950.0
2008-08-06,4.695,4.695,4.62,4.62,7900.0
2008-08-07,4.685,4.695,4.63,4.665,237945.0
2008-08-08,4.65,4.695,4.65,4.695,436080.0
2008-08-11,4.685,4.695,4.63,4.695,46300.0
2008-08-12,4.66,4.665,4.62,4.65,279775.0
2008-08-13,4.62,4.695,4.6,4.6,7873.0
2008-08-14,4.61,4.65,4.61,4.65,7300.0
2008-08-15,4.65,4.65,4.62,4.62,47900.0
2008-08-18,4.66,4.79,4.66,4.79,211850.0
2008-08-19,4.815,4.975,4.815,4.885,41114.0
2008-08-20,4.855,4.975,4.855,4.895,4800.0
2008-08-21,4.975,5.165,4.93,4.96,19300.0
2008-08-22,4.975,4.975,4.9,4.9,15900.0
2008-08-25,4.975,5.015,4.93,4.985,14600.0
2008-08-26,5.07,5.355,5.07,5.165,12477.0
2008-08-27,5.07,5.07,4.985,5.06,7345.0
2008-08-28,4.985,5.06,4.885,4.975,578260.0
2008-08-29,5.025,5.025,4.91,5.025,64380.0
2008-09-02,5.07,5.07,4.96,4.975,74305.0
2008-09-03,4.93,4.93,4.81,4.845,109300.0
2008-09-04,5.025,5.025,4.79,4.8,44800.0
2008-09-05,4.74,4.8,4.65,4.675,52650.0
2008-09-08,4.695,4.79,4.505,4.505,82047.0
2008-09-09,4.59,4.66,4.45,4.49,27900.0
2008-09-10,4.555,4.6,4.44,4.44,21832.0
2008-09-11,4.555,4.585,4.48,4.48,37200.0
2008-09-12,4.6,4.6,4.505,4.59,526358.0
2008-09-15,4.65,4.65,4.48,4.555,27650.0
2008-09-16,4.505,4.64,4.46,4.535,13600.0
2008-09-17,4.46,4.575,4.405,4.415,996700.0
2008-09-18,4.65,4.65,4.225,4.32,41810.0
2008-09-19,4.33,4.46,4.17,4.35,30775.0
2008-09-22,4.415,4.47,4.115,4.115,31300.0
2008-09-23,4.045,4.095,3.965,3.99,76061.0
2008-09-24,4.16,4.17,3.945,3.945,16000.0
2008-09-25,3.915,4.13,3.88,4.095,395063.0
2008-09-26,3.99,3.99,3.99,3.99,6626.0
2008-09-29,3.945,4.0,3.85,3.85,114339.0
2008-09-30,3.895,4.13,3.895,4.13,31632.0
2008-10-01,3.99,4.14,3.99,4.13,53968.0
2008-10-02,4.04,4.04,4.04,4.04,6900.0
2008-10-03,4.04,4.04,4.04,4.04,5000.0
2008-10-06,4.0,4.0,3.55,3.66,48225.0
2008-10-07,4.03,4.03,3.52,3.71,3026400.0
2008-10-08,3.615,3.945,3.52,3.615,42300.0
2008-10-09,3.615,3.805,3.615,3.68,2361750.0
2008-10-10,3.66,3.755,3.52,3.57,857010.0
2008-10-14,3.735,3.755,3.52,3.735,18350.0
2008-10-15,3.57,3.57,3.39,3.39,11025.0
2008-10-16,3.38,3.38,3.05,3.195,21500.0
2008-10-17,3.11,3.43,3.11,3.295,19000.0
2008-10-20,3.475,3.57,3.345,3.39,50300.0
2008-10-21,3.335,3.475,3.275,3.285,6208.0
2008-10-22,3.42,3.42,3.145,3.27,19215.0
2008-10-23,3.335,3.335,3.165,3.275,24147.0
2008-10-24,3.1,3.1,2.92,3.05,251675.0
2008-10-27,2.965,3.005,2.81,2.96,12941.0
2008-10-28,2.77,2.835,2.685,2.77,36271.0
2008-10-29,2.815,2.96,2.725,2.725,233603.0
2008-10-30,2.815,2.865,2.675,2.815,35130.0
2008-10-31,2.815,2.91,2.815,2.91,34650.0
2008-11-03,2.91,2.975,2.725,2.865,27189.0
2008-11-04,2.825,2.96,2.78,2.815,31300.0
2008-11-05,3.005,3.05,2.725,2.815,18320.0
2008-11-06,2.815,2.91,2.815,2.815,31400.0
2008-11-07,2.91,2.91,2.75,2.75,30900.0
2008-11-10,2.815,2.815,2.405,2.77,41000.0
2008-11-11,2.545,2.665,2.425,2.535,15450.0
2008-11-12,2.66,2.66,2.14,2.16,156750.0
2008-11-13,2.31,2.31,2.02,2.02,22305.0
2008-11-14,2.14,2.14,1.68,1.785,64270.0
2008-11-17,1.83,1.88,1.735,1.88,39683.0
2008-11-18,1.88,1.88,1.645,1.785,63400.0
2008-11-19,1.655,1.735,1.55,1.595,35500.0
2008-11-20,1.58,1.69,1.58,1.67,37600.0
2008-11-21,1.595,1.645,1.54,1.55,60075.0
2008-11-24,1.585,1.585,1.36,1.36,84287.0
2008-11-25,1.41,1.41,1.27,1.41,80867.0
2008-11-26,1.41,1.41,1.27,1.315,131382.0
2008-11-27,1.315,1.4,1.295,1.315,58050.0
2008-11-28,1.325,1.36,1.295,1.315,84185.0
2008-12-01,1.315,1.315,1.195,1.275,45987.0
2008-12-02,1.285,1.36,1.22,1.22,1198350.0
2008-12-03,1.24,1.24,1.125,1.195,119360.0
2008-12-04,1.21,1.315,1.175,1.27,75200.0
2008-12-05,1.27,1.645,1.27,1.455,106831.0
2008-12-08,1.475,1.85,1.455,1.755,74900.0
2008-12-09,1.67,1.88,1.595,1.88,123700.0
2008-12-10,1.745,1.745,1.595,1.645,99450.0
2008-12-11,1.645,1.73,1.54,1.54,30700.0
2008-12-12,1.635,1.635,1.485,1.595,46050.0
2008-12-15,1.53,1.595,1.36,1.595,139287.0
2008-12-16,1.465,1.585,1.425,1.56,46309.0
2008-12-17,1.465,1.465,1.465,1.465,0.0
2008-12-18,1.465,1.585,1.36,1.5,90480.0
2008-12-19,1.455,1.5,1.335,1.41,68848.0
2008-12-22,1.345,1.39,1.22,1.345,164711.0
2008-12-23,1.23,1.4,1.22,1.325,56460.0
2008-12-24,1.455,1.55,1.275,1.315,5800.0
2008-12-29,1.36,1.5,1.36,1.39,13905.0
2008-12-30,1.5,1.5,1.425,1.5,10505.0
2008-12-31,1.55,1.595,1.55,1.595,4260.0
2009-01-02,1.55,1.595,1.55,1.595,19413.0
2009-01-05,1.595,1.595,1.55,1.55,10000.0
2009-01-06,1.595,1.765,1.55,1.735,20200.0
2009-01-07,1.735,1.735,1.615,1.68,8300.0
2009-01-08,1.595,1.71,1.595,1.69,12932.0
2009-01-09,1.595,1.615,1.55,1.55,71500.0
2009-01-12,1.55,1.645,1.55,1.645,41530.0
2009-01-13,1.615,1.85,1.615,1.795,88285.0
2009-01-14,1.745,1.745,1.73,1.745,14875.0
2009-01-15,1.83,1.88,1.755,1.83,69720.0
2009-01-16,1.88,1.99,1.785,1.97,48900.0
2009-01-19,1.89,2.02,1.89,2.02,53800.0
2009-01-20,2.245,2.245,1.88,1.88,35534.0
2009-01-21,1.84,1.925,1.84,1.925,1879.0
2009-01-22,1.925,1.925,1.83,1.83,1651.0
2009-01-23,1.87,1.895,1.82,1.82,7200.0
2009-01-26,1.915,1.97,1.785,1.88,68031.0
2009-01-27,1.785,1.785,1.73,1.73,14363.0
2009-01-28,1.72,1.83,1.69,1.71,27900.0
2009-01-29,1.71,1.785,1.55,1.55,368171.0
2009-01-30,1.615,1.615,1.55,1.55,14821.0
2009-02-02,1.585,1.595,1.55,1.57,19143.0
2009-02-03,1.585,1.595,1.585,1.595,1067.0
2009-02-04,1.55,1.595,1.55,1.595,12000.0
2009-02-05,1.595,1.595,1.595,1.595,3100.0
2009-02-06,1.595,1.605,1.585,1.585,308240.0
2009-02-09,1.67,1.73,1.615,1.73,82108.0
2009-02-10,1.735,1.735,1.645,1.68,51550.0
2009-02-11,1.69,1.69,1.615,1.68,18400.0
2009-02-12,1.645,1.735,1.615,1.615,17377.0
2009-02-13,1.625,1.625,1.56,1.56,20900.0
2009-02-17,1.595,1.595,1.5,1.5,11645.0
2009-02-18,1.58,1.58,1.36,1.41,45191.0
2009-02-19,1.42,1.42,1.325,1.335,16303.0
2009-02-20,1.335,1.335,1.275,1.295,32030.0
2009-02-23,1.335,1.36,1.22,1.25,66914.0
2009-02-24,1.27,1.315,1.22,1.24,59510.0
2009-02-25,1.24,1.285,1.21,1.22,40575.0
2009-02-26,1.27,1.305,1.24,1.24,21510.0
2009-02-27,1.24,1.25,1.22,1.24,10335.0
2009-03-02,1.25,1.25,1.165,1.175,143126.0
2009-03-03,1.22,1.22,1.185,1.22,10300.0
2009-03-04,1.315,1.315,1.2,1.2,201100.0
2009-03-05,1.22,1.22,1.185,1.22,564970.0
2009-03-06,1.26,1.26,1.175,1.175,157900.0
2009-03-09,1.21,1.335,1.2,1.22,102700.0
2009-03-10,1.27,1.35,1.24,1.25,195300.0
2009-03-11,1.315,1.315,1.26,1.26,54764.0
2009-03-12,1.315,1.36,1.275,1.36,113400.0
2009-03-13,1.41,1.5,1.41,1.435,18902.0
2009-03-16,1.455,1.455,1.425,1.455,2113.0
2009-03-17,1.5,1.645,1.495,1.645,54920.0
2009-03-18,1.605,1.69,1.5,1.645,24217.0
2009-03-19,1.755,1.755,1.55,1.635,32908.0
2009-03-20,1.57,1.645,1.57,1.595,12300.0
2009-03-23,1.615,1.89,1.615,1.785,74500.0
2009-03-24,1.785,1.795,1.69,1.71,19796.0
2009-03-25,1.67,1.805,1.67,1.71,24010.0
2009-03-26,1.775,1.88,1.775,1.84,29360.0
2009-03-27,1.86,1.88,1.785,1.86,13058.0
2009-03-30,1.785,1.785,1.69,1.69,179737.0
2009-03-31,1.69,1.775,1.68,1.68,117100.0
2009-04-01,1.69,1.72,1.67,1.72,16775.0
2009-04-02,1.69,1.785,1.67,1.785,25440.0
2009-04-03,1.785,1.86,1.785,1.805,13144.0
2009-04-06,1.86,1.97,1.85,1.97,36710.0
2009-04-07,2.045,2.085,1.895,2.075,21300.0
2009-04-08,2.15,2.205,2.14,2.205,21150.0
2009-04-09,2.16,2.16,2.065,2.065,22150.0
2009-04-13,2.18,2.205,2.065,2.16,30705.0
2009-04-14,2.16,2.44,2.16,2.35,37860.0
2009-04-15,2.3,2.3,2.205,2.3,36350.0
2009-04-16,2.3,2.3,2.205,2.255,621355.0
2009-04-17,2.3,2.33,2.255,2.29,99050.0
2009-04-20,2.47,2.47,2.3,2.395,125820.0
2009-04-21,2.35,2.43,2.35,2.43,31475.0
2009-04-22,2.405,2.405,2.35,2.35,18950.0
2009-04-23,2.35,2.44,2.35,2.35,86500.0
2009-04-24,2.44,2.44,2.3,2.355,7775.0
2009-04-27,2.265,2.415,2.265,2.31,287300.0
2009-04-28,2.32,2.32,2.13,2.15,145477.0
2009-04-29,2.255,2.3,2.245,2.3,78005.0
2009-04-30,2.3,2.35,2.255,2.35,120331.0
2009-05-01,2.35,2.395,2.31,2.35,27200.0
2009-05-04,2.43,2.58,2.415,2.58,148785.0
2009-05-05,2.715,2.725,2.49,2.675,31605.0
2009-05-06,2.675,2.695,2.58,2.6,56391.0
2009-05-07,2.63,2.685,2.58,2.58,64855.0
2009-05-08,2.565,2.63,2.535,2.63,21805.0
2009-05-11,2.58,2.64,2.5,2.64,15262.0
2009-05-12,2.65,2.65,2.555,2.58,21500.0
2009-05-13,2.58,2.63,2.555,2.58,10000.0
2009-05-14,2.58,2.63,2.525,2.58,31867.0
2009-05-15,2.61,2.63,2.545,2.545,2207.0
2009-05-19,2.565,2.685,2.555,2.58,21620.0
2009-05-20,2.58,2.675,2.58,2.58,14092.0
2009-05-21,2.58,2.58,2.535,2.58,21687.0
2009-05-22,2.535,2.59,2.535,2.535,148396.0
2009-05-25,2.62,2.62,2.44,2.44,15000.0
2009-05-26,2.355,2.555,2.355,2.555,934.0
2009-05-27,2.565,2.565,2.44,2.44,7475.0
2009-05-28,2.44,2.44,2.355,2.375,169950.0
2009-05-29,2.35,2.515,2.35,2.415,30000.0
2009-06-01,2.385,2.385,2.195,2.195,98438.0
2009-06-02,2.3,2.3,2.0,2.115,312707.0
2009-06-03,2.205,2.245,2.085,2.085,13747.0
2009-06-04,2.065,2.115,2.02,2.03,43625.0
2009-06-05,2.04,2.16,2.02,2.085,30229.0
2009-06-08,2.115,2.16,2.115,2.16,11000.0
2009-06-09,2.16,2.16,2.095,2.105,10117.0
2009-06-10,2.115,2.15,2.095,2.115,52350.0
2009-06-11,2.115,2.115,2.075,2.115,46765.0
2009-06-12,2.075,2.205,2.02,2.205,25711.0
2009-06-15,2.105,2.16,2.085,2.16,3707.0
2009-06-16,2.16,2.16,2.065,2.065,348100.0
2009-06-17,2.15,2.15,2.065,2.14,25500.0
2009-06-18,2.16,2.16,2.115,2.16,17035.0
2009-06-19,2.19,2.245,2.15,2.15,5625.0
2009-06-22,2.15,2.15,2.03,2.12,35600.0
2009-06-23,2.14,2.205,2.075,2.085,15955.0
2009-06-24,2.15,2.16,2.105,2.12,23665.0
2009-06-25,2.085,2.12,1.98,2.04,54445.0
2009-06-26,2.115,2.16,2.115,2.16,19000.0
2009-06-29,2.095,2.13,2.065,2.065,6500.0
2009-06-30,2.14,2.205,2.085,2.205,5400.0
2009-07-02,2.19,2.255,2.16,2.16,16200.0
2009-07-03,2.13,2.255,2.13,2.255,4640.0
2009-07-06,2.13,2.15,2.13,2.15,467.0
2009-07-07,2.12,2.13,2.065,2.075,11450.0
2009-07-08,2.065,2.065,2.02,2.02,21300.0
2009-07-09,2.02,2.02,2.02,2.02,60.0
2009-07-10,2.02,2.12,2.02,2.12,1350.0
2009-07-14,2.065,2.16,2.065,2.14,33703.0
2009-07-15,2.16,2.16,2.085,2.14,26559.0
2009-07-16,2.085,2.115,2.055,2.065,49587.0
2009-07-17,2.065,2.065,2.065,2.065,47900.0
2009-07-20,2.105,2.115,1.97,2.105,736989.0
2009-07-21,2.03,2.395,2.03,2.225,25229.0
2009-07-22,2.32,2.44,2.245,2.44,21380.0
2009-07-23,2.225,2.35,2.205,2.35,1900.0
2009-07-24,2.255,2.255,2.255,2.255,2408.0
2009-07-27,2.375,2.395,2.275,2.33,32178.0
2009-07-28,2.385,2.63,2.35,2.63,29700.0
2009-07-29,2.63,2.63,2.405,2.46,11493.0
2009-07-30,2.535,2.535,2.44,2.44,5170.0
2009-07-31,2.48,2.665,2.415,2.665,11810.0
2009-08-04,2.665,2.815,2.385,2.675,45450.0
2009-08-05,2.63,2.735,2.63,2.735,5687.0
2009-08-06,2.66,2.815,2.66,2.77,13325.0
2009-08-07,2.665,2.77,2.63,2.63,3900.0
2009-08-10,2.81,2.81,2.65,2.725,4900.0
2009-08-11,2.715,2.725,2.63,2.725,9095.0
2009-08-12,2.64,2.725,2.63,2.725,14400.0
2009-08-13,2.715,2.715,2.49,2.49,17200.0
2009-08-14,2.58,2.675,2.535,2.63,8495.0
2009-08-17,2.45,2.545,2.45,2.535,2650.0
2009-08-18,2.535,2.58,2.47,2.58,8800.0
2009-08-19,2.555,2.58,2.555,2.58,1400.0
2009-08-20,2.58,2.58,2.5,2.565,55200.0
2009-08-21,2.565,2.575,2.565,2.565,2907.0
2009-08-24,2.59,2.64,2.59,2.64,7000.0
2009-08-25,2.59,2.77,2.59,2.76,66790.0
2009-08-26,2.74,2.77,2.64,2.64,10100.0
2009-08-27,2.64,2.77,2.6,2.77,13060.0
2009-08-28,2.675,2.675,2.58,2.6,5900.0
2009-08-31,2.58,2.59,2.58,2.59,3042.0
2009-09-01,2.545,2.555,2.545,2.545,5500.0
2009-09-02,2.555,2.77,2.555,2.705,16200.0
2009-09-03,2.725,2.77,2.63,2.74,24600.0
2009-09-04,2.725,2.77,2.725,2.77,7900.0
2009-09-08,2.77,2.77,2.63,2.63,21437.0
2009-09-09,2.675,2.675,2.65,2.65,11300.0
2009-09-10,2.64,2.675,2.58,2.58,18900.0
2009-09-11,2.58,2.58,2.575,2.58,7300.0
2009-09-14,2.58,2.58,2.58,2.58,25000.0
2009-09-15,2.545,2.58,2.365,2.535,132600.0
2009-09-16,2.61,2.61,2.49,2.58,36319.0
2009-09-17,2.565,2.565,2.45,2.515,19723.0
2009-09-18,2.49,2.715,2.45,2.715,23235.0
2009-09-21,2.675,2.75,2.6,2.735,30810.0
2009-09-22,2.725,2.815,2.675,2.725,52240.0
2009-09-23,2.735,2.77,2.685,2.705,13237.0
2009-09-24,2.695,2.725,2.675,2.675,6900.0
2009-09-25,2.64,2.77,2.59,2.725,29250.0
2009-09-28,2.725,2.77,2.725,2.77,14682.0
2009-09-29,2.735,3.05,2.725,2.975,35930.0
2009-09-30,2.95,3.09,2.93,2.94,23532.0
2009-10-01,3.06,3.06,2.725,2.815,27150.0
2009-10-02,2.77,2.815,2.735,2.75,8590.0
2009-10-05,2.815,3.05,2.75,3.05,59782.0
2009-10-06,3.005,3.1,2.91,2.995,27650.0
2009-10-07,2.96,2.96,2.845,2.865,6720.0
2009-10-08,2.91,3.005,2.91,3.005,5950.0
2009-10-09,2.92,3.005,2.91,2.91,9070.0
2009-10-13,2.91,3.005,2.91,3.005,3500.0
2009-10-14,3.05,3.07,3.005,3.025,17200.0
2009-10-15,3.05,3.05,2.96,2.965,13695.0
2009-10-16,2.92,3.05,2.91,3.025,19950.0
2009-10-19,2.965,2.995,2.91,2.91,35530.0
2009-10-20,2.93,2.93,2.725,2.81,50010.0
2009-10-21,2.77,2.815,2.77,2.77,23700.0
2009-10-22,2.77,2.77,2.725,2.725,13500.0
2009-10-23,2.815,2.815,2.63,2.63,152125.0
2009-10-26,2.845,2.855,2.75,2.75,42277.0
2009-10-27,2.865,2.94,2.815,2.835,42850.0
2009-10-28,2.825,2.865,2.815,2.815,5230.0
2009-10-29,2.89,2.89,2.77,2.79,27050.0
2009-10-30,2.79,2.885,2.78,2.815,118975.0
2009-11-02,2.96,3.05,2.96,2.965,6700.0
2009-11-03,2.92,2.93,2.815,2.865,91280.0
2009-11-04,2.875,2.94,2.875,2.94,22550.0
2009-11-05,2.89,3.1,2.865,3.05,90972.0
2009-11-06,3.05,3.335,3.05,3.335,38862.0
2009-11-09,3.43,3.55,3.37,3.465,68067.0
2009-11-10,3.475,3.53,3.435,3.52,27580.0
2009-11-11,3.52,3.57,3.475,3.475,19200.0
2009-11-12,3.52,3.735,3.52,3.57,85925.0
2009-11-13,3.195,3.43,3.175,3.335,25390.0
2009-11-16,3.455,3.455,3.145,3.325,12525.0
2009-11-17,3.42,3.805,3.41,3.805,22600.0
2009-11-18,3.755,3.755,3.57,3.655,33350.0
2009-11-19,3.655,3.66,3.615,3.615,53345.0
2009-11-20,3.615,3.615,3.54,3.56,14350.0
2009-11-23,3.53,3.66,3.52,3.53,25495.0
2009-11-24,3.53,3.655,3.52,3.53,12915.0
2009-11-25,3.625,4.235,3.625,3.955,151591.0
2009-11-26,3.945,3.945,3.89,3.895,12600.0
2009-11-27,3.85,4.365,3.805,4.365,19730.0
2009-11-30,4.275,4.575,4.225,4.405,28900.0
2009-12-01,4.245,4.555,4.245,4.505,5840.0
2009-12-02,4.555,4.555,4.365,4.505,25273.0
2009-12-03,4.505,4.65,4.46,4.575,34411.0
2009-12-04,4.675,4.695,4.565,4.65,28830.0
2009-12-07,4.695,4.695,4.46,4.565,5175.0
2009-12-08,4.47,4.64,4.46,4.525,25800.0
2009-12-09,4.505,4.515,4.32,4.32,47802.0
2009-12-10,4.275,4.365,4.275,4.365,13035.0
2009-12-11,4.365,4.48,4.32,4.32,4232.0
2009-12-14,4.44,4.44,3.99,4.13,21440.0
2009-12-15,4.13,4.245,4.055,4.13,27033.0
2009-12-16,4.265,4.275,4.19,4.275,6275.0
2009-12-17,4.225,4.32,4.225,4.28,11510.0
2009-12-18,4.32,4.505,4.28,4.5,10875.0
2009-12-21,4.415,4.695,4.235,4.695,29101.0
2009-12-22,4.695,4.695,4.62,4.65,34810.0
2009-12-23,4.62,4.65,4.46,4.535,5625.0
2009-12-24,4.59,4.59,4.415,4.46,6200.0
2009-12-29,4.375,4.555,4.245,4.5,4290.0
2009-12-30,4.535,4.535,4.275,4.275,4700.0
2009-12-31,4.405,4.405,4.32,4.405,575.0
2010-01-04,4.425,4.545,4.31,4.545,14956.0
2010-01-05,4.43,4.79,4.425,4.65,58687.0
2010-01-06,4.64,4.695,4.6,4.6,38375.0
2010-01-07,4.6,4.685,4.6,4.6,19846.0
2010-01-08,4.6,4.6,4.385,4.385,32320.0
2010-01-11,4.34,4.505,4.33,4.46,16924.0
2010-01-12,4.505,4.505,4.365,4.415,29733.0
2010-01-13,4.43,4.555,4.415,4.44,30670.0
2010-01-14,4.425,4.59,4.415,4.59,161600.0
2010-01-15,4.6,4.6,4.535,4.555,22666.0
2010-01-18,4.6,4.6,4.47,4.555,13900.0
2010-01-19,4.555,4.6,4.47,4.6,19799.0
2010-01-20,4.675,4.675,4.48,4.48,18614.0
2010-01-21,4.505,4.505,4.275,4.32,138643.0
2010-01-22,4.33,4.33,3.88,4.2,29403.0
2010-01-25,4.13,4.225,4.115,4.18,19214.0
2010-01-26,4.19,4.19,3.99,3.99,44450.0
2010-01-27,4.13,4.18,4.04,4.045,6820.0
2010-01-28,4.115,4.18,3.99,4.18,16960.0
2010-01-29,4.085,4.16,4.01,4.15,6728.0
2010-02-01,4.04,4.13,4.01,4.12,6386.0
2010-02-02,4.085,4.225,4.085,4.2,25595.0
2010-02-03,4.215,4.32,4.18,4.18,1763465.0
2010-02-04,4.225,4.255,4.13,4.18,39300.0
2010-02-05,4.115,4.13,3.85,4.075,30978.0
2010-02-08,4.12,4.18,4.055,4.13,20700.0
2010-02-09,4.13,4.215,4.105,4.18,3896.0
2010-02-10,4.215,4.415,4.215,4.32,28982.0
2010-02-11,4.33,4.355,4.235,4.34,16720.0
2010-02-12,4.415,4.415,4.14,4.225,66170.0
2010-02-16,4.365,4.365,4.225,4.275,16016.0
2010-02-17,4.365,4.46,4.35,4.365,16027.0
2010-02-18,4.405,4.555,4.365,4.505,39311.0
2010-02-19,4.505,4.6,4.415,4.6,10600.0
2010-02-22,4.425,4.585,4.415,4.48,17300.0
2010-02-23,4.32,4.5,4.32,4.415,8000.0
2010-02-24,4.415,4.505,4.415,4.415,31700.0
2010-02-25,4.34,4.415,4.275,4.405,4800.0
2010-02-26,4.415,4.415,4.355,4.355,11455.0
2010-03-01,4.385,4.385,4.32,4.32,16220.0
2010-03-02,4.32,4.415,4.225,4.225,48940.0
2010-03-03,4.275,4.32,4.225,4.225,5150.0
2010-03-04,4.225,4.225,4.01,4.085,12573.0
2010-03-05,4.095,4.225,4.095,4.105,13250.0
2010-03-08,4.105,4.2,4.04,4.13,13375.0
2010-03-09,4.15,4.205,4.04,4.12,10800.0
2010-03-10,4.115,4.28,4.055,4.275,44340.0
2010-03-11,4.225,4.31,4.15,4.31,25000.0
2010-03-12,4.32,4.365,4.245,4.32,204140.0
2010-03-15,4.365,4.45,4.29,4.32,61560.0
2010-03-16,4.355,4.415,4.355,4.415,41200.0
2010-03-17,4.415,4.43,4.395,4.415,67700.0
2010-03-18,4.5,4.5,4.365,4.415,28897.0
2010-03-19,4.365,4.48,4.275,4.48,25923.0
2010-03-22,4.48,4.65,4.48,4.505,107640.0
2010-03-23,4.425,4.505,4.365,4.505,17995.0
2010-03-24,4.505,4.505,4.235,4.365,14905.0
2010-03-25,4.45,4.49,4.355,4.415,45300.0
2010-03-26,4.415,4.505,4.415,4.415,22750.0
2010-03-29,4.5,4.835,4.5,4.78,249957.0
2010-03-30,4.74,4.885,4.63,4.885,27020.0
2010-03-31,4.885,5.11,4.885,4.975,71912.0
2010-04-01,4.91,4.985,4.9,4.94,12270.0
2010-04-05,5.12,5.355,4.975,5.165,91463.0
2010-04-06,5.165,5.21,4.975,5.185,150300.0
2010-04-07,5.155,5.355,5.12,5.12,93636.0
2010-04-08,5.1,5.165,4.995,5.165,39490.0
2010-04-09,5.26,5.39,5.26,5.27,45800.0
2010-04-12,5.185,5.52,5.185,5.445,165020.0
2010-04-13,5.495,5.635,5.41,5.445,124000.0
2010-04-14,5.445,5.495,5.325,5.345,70938.0
2010-04-15,5.355,5.445,5.26,5.355,98570.0
2010-04-16,5.295,5.445,5.26,5.355,117884.0
2010-04-19,5.4,5.4,5.26,5.26,20519.0
2010-04-20,5.295,5.52,5.27,5.52,52177.0
2010-04-21,5.54,5.585,5.465,5.52,102515.0
2010-04-22,5.625,5.87,5.465,5.775,163421.0
2010-04-23,5.645,5.775,5.445,5.655,119720.0
2010-04-26,5.73,5.815,5.355,5.4,70823.0
2010-04-27,5.445,5.455,5.27,5.355,127730.0
2010-04-28,5.445,5.445,5.22,5.295,21522.0
2010-04-29,5.24,5.285,5.21,5.21,33550.0
2010-04-30,5.24,5.26,5.175,5.175,90380.0
2010-05-03,5.25,5.26,5.08,5.165,102457.0
2010-05-04,5.09,5.11,4.93,4.975,18250.0
2010-05-05,4.885,4.93,4.695,4.93,49675.0
2010-05-06,4.975,5.05,4.93,4.93,43522.0
2010-05-07,4.93,5.12,4.93,5.005,45862.0
2010-05-10,5.12,5.145,5.015,5.09,31707.0
2010-05-11,5.1,5.12,5.035,5.1,20085.0
2010-05-12,5.07,5.145,5.06,5.1,13426.0
2010-05-13,5.07,5.12,5.05,5.11,81390.0
2010-05-14,5.11,5.12,4.885,5.06,42550.0
2010-05-17,4.975,5.025,4.96,4.975,49227.0
2010-05-18,5.135,5.135,4.94,4.975,97925.0
2010-05-19,4.975,5.05,4.895,4.91,45247.0
2010-05-20,4.885,4.9,4.695,4.74,37250.0
2010-05-21,4.75,5.1,4.6,5.06,349550.0
2010-05-25,4.74,4.94,4.665,4.865,86990.0
2010-05-26,4.845,4.93,4.65,4.825,537000.0
2010-05-27,4.705,4.96,4.705,4.95,14100.0
2010-05-28,5.06,5.06,4.815,4.835,46843.0
2010-05-31,4.725,4.825,4.705,4.825,6750.0
2010-06-01,4.875,4.885,4.875,4.885,4300.0
2010-06-02,4.885,4.895,4.835,4.865,19570.0
2010-06-03,4.865,5.165,4.865,5.12,16422.0
2010-06-04,5.165,5.165,5.025,5.025,5800.0
2010-06-07,4.97,4.97,4.695,4.735,183029.0
2010-06-08,4.715,4.735,4.375,4.44,43677.0
2010-06-09,4.48,4.555,4.415,4.415,20500.0
2010-06-10,4.415,4.47,4.415,4.415,12850.0
2010-06-11,4.405,4.45,4.365,4.45,7100.0
2010-06-14,4.415,4.46,4.405,4.43,8950.0
2010-06-15,4.46,4.695,4.43,4.6,56178.0
2010-06-16,4.685,4.685,4.505,4.59,5260.0
2010-06-17,4.62,4.63,4.245,4.505,24576.0
2010-06-18,4.525,4.545,4.35,4.365,12609.0
2010-06-21,4.35,4.415,4.235,4.375,25400.0
2010-06-22,4.375,4.375,4.085,4.225,23210.0
2010-06-23,4.14,4.18,3.945,4.0,174084.0
2010-06-24,4.055,4.055,3.895,3.935,29154.0
2010-06-25,3.945,3.945,3.895,3.935,15900.0
2010-06-28,3.97,3.97,3.68,3.925,14280.0
2010-06-29,3.755,3.755,3.69,3.73,7154.0
2010-06-30,3.745,3.85,3.735,3.85,5860.0
2010-07-02,3.755,3.755,3.755,3.755,2790.0
2010-07-05,3.85,3.85,3.615,3.73,9909.0
2010-07-06,3.7,3.755,3.615,3.615,44193.0
2010-07-07,3.735,3.735,3.57,3.67,16182.0
2010-07-08,3.71,3.99,3.66,3.805,16804.0
2010-07-09,3.815,3.83,3.795,3.805,9575.0
2010-07-12,3.72,3.905,3.72,3.755,6830.0
2010-07-13,3.85,4.04,3.765,3.895,64900.0
2010-07-14,3.945,4.13,3.895,3.99,8490.0
2010-07-15,4.02,4.03,3.85,3.85,7997.0
2010-07-16,3.86,3.86,3.755,3.755,4800.0
2010-07-19,3.84,3.85,3.72,3.72,5375.0
2010-07-20,3.585,3.805,3.475,3.69,16382.0
2010-07-21,3.625,3.755,3.615,3.755,10700.0
2010-07-22,3.735,3.755,3.735,3.755,5600.0
2010-07-23,3.66,3.85,3.66,3.755,6950.0
2010-07-26,3.67,3.99,3.485,3.895,122280.0
2010-07-27,3.935,3.97,3.895,3.905,10850.0
2010-07-28,3.815,3.935,3.815,3.88,6071.0
2010-07-29,3.85,3.935,3.84,3.935,123500.0
2010-07-30,3.925,3.935,3.87,3.87,2345.0
2010-08-03,3.925,3.945,3.85,3.905,12100.0
2010-08-04,3.945,4.04,3.915,4.04,7800.0
2010-08-05,3.99,3.99,3.765,3.99,17652.0
2010-08-06,3.905,3.905,3.85,3.85,1200.0
2010-08-09,3.755,3.84,3.755,3.84,9100.0
2010-08-10,3.925,3.935,3.805,3.805,4946.0
2010-08-11,3.71,3.85,3.625,3.85,22800.0
2010-08-12,3.765,3.935,3.755,3.755,13250.0
2010-08-13,3.805,3.805,3.765,3.805,16033.0
2010-08-16,3.71,3.745,3.475,3.595,49995.0
2010-08-17,3.55,3.71,3.38,3.43,100000.0
2010-08-18,3.43,3.56,3.335,3.52,29500.0
2010-08-19,3.475,3.52,3.38,3.475,38500.0
2010-08-20,3.41,3.41,3.345,3.345,9000.0
2010-08-23,3.335,3.38,3.285,3.285,28825.0
2010-08-24,3.27,3.27,3.1,3.195,85950.0
2010-08-25,3.195,3.27,3.155,3.21,37880.0
2010-08-26,3.275,3.275,3.195,3.195,9800.0
2010-08-27,3.23,3.24,3.185,3.195,26900.0
2010-08-30,3.185,3.195,3.015,3.195,166900.0
2010-08-31,3.135,3.285,3.125,3.195,531965.0
2010-09-01,3.24,3.38,3.24,3.285,26132.0
2010-09-02,3.25,3.285,3.24,3.25,4700.0
2010-09-03,3.295,3.345,3.285,3.295,44553.0
2010-09-07,3.335,3.38,3.025,3.08,105662.0
2010-09-08,3.125,3.195,3.05,3.125,39500.0
2010-09-09,3.145,3.24,3.145,3.21,27600.0
2010-09-10,3.27,3.475,3.195,3.475,829375.0
2010-09-13,3.475,3.57,3.285,3.57,221200.0
2010-09-14,3.57,3.66,3.495,3.66,17925.0
2010-09-15,3.58,3.595,3.54,3.54,7600.0
2010-09-16,3.7,3.735,3.57,3.595,26150.0
2010-09-17,3.7,3.71,3.55,3.625,19725.0
2010-09-20,3.495,3.585,3.475,3.55,15410.0
2010-09-21,3.615,3.655,3.615,3.655,1733.0
2010-09-22,3.595,3.85,3.595,3.85,66885.0
2010-09-23,3.805,3.805,3.755,3.755,53100.0
2010-09-24,3.85,3.85,3.735,3.805,23194.0
2010-09-27,3.735,3.82,3.73,3.755,5375.0
2010-09-28,3.735,3.84,3.66,3.71,23290.0
2010-09-29,3.755,3.755,3.66,3.71,5290.0
2010-09-30,3.745,3.755,3.67,3.745,17606.0
2010-10-01,3.67,3.755,3.66,3.71,11400.0
2010-10-04,3.71,3.71,3.55,3.67,16148.0
2010-10-05,3.68,3.755,3.68,3.755,39753.0
2010-10-06,3.67,3.755,3.67,3.71,23240.0
2010-10-07,3.71,3.805,3.71,3.775,15700.0
2010-10-08,3.805,3.85,3.755,3.755,28285.0
2010-10-12,3.755,3.99,3.72,3.85,43316.0
2010-10-13,3.765,4.085,3.755,3.99,2103838.0
2010-10-14,4.075,4.085,3.955,3.955,28400.0
2010-10-15,3.99,4.04,3.945,3.945,24350.0
2010-10-18,3.99,4.085,3.965,3.99,98100.0
2010-10-19,4.075,4.085,3.99,4.065,21018.0
2010-10-20,4.075,4.085,4.04,4.04,29550.0
2010-10-21,4.01,4.205,3.97,4.16,120381.0
2010-10-22,4.19,4.505,4.19,4.505,362001.0
2010-10-25,4.585,4.78,4.555,4.705,207060.0
2010-10-26,4.815,4.815,4.665,4.695,137559.0
2010-10-27,4.66,4.74,4.63,4.65,91362.0
2010-10-28,4.665,4.875,4.665,4.695,71427.0
2010-10-29,4.695,4.695,4.65,4.675,91278.0
2010-11-01,4.715,4.865,4.715,4.79,82180.0
2010-11-02,4.76,4.835,4.695,4.79,29693.0
2010-11-03,4.665,4.685,4.62,4.62,35036.0
2010-11-04,4.685,4.95,4.665,4.735,479321.0
2010-11-05,4.695,4.8,4.695,4.695,63885.0
2010-11-08,4.715,4.835,4.715,4.835,54100.0
2010-11-09,4.79,4.835,4.76,4.76,14740.0
2010-11-10,4.77,4.77,4.735,4.735,40500.0
2010-11-11,4.725,4.74,4.695,4.725,21300.0
2010-11-12,4.695,4.695,4.47,4.575,41355.0
2010-11-15,4.5,4.555,4.395,4.395,22715.0
2010-11-16,4.32,4.32,4.065,4.2,60000.0
2010-11-17,4.12,4.365,4.12,4.365,67372.0
2010-11-18,4.365,4.6,4.365,4.47,21480.0
2010-11-19,4.46,4.46,4.385,4.415,18100.0
2010-11-22,4.49,4.59,4.405,4.505,32200.0
2010-11-23,4.47,4.505,4.46,4.48,8200.0
2010-11-24,4.505,4.505,4.415,4.45,15920.0
2010-11-25,4.415,4.415,4.415,4.415,2700.0
2010-11-26,4.32,4.415,4.275,4.33,8610.0
2010-11-29,4.33,4.405,4.225,4.265,32240.0
2010-11-30,4.245,4.31,4.235,4.3,6900.0
2010-12-01,4.28,4.31,4.275,4.31,7600.0
2010-12-02,4.225,4.695,4.225,4.695,26750.0
2010-12-03,4.385,4.695,4.385,4.65,4389.0
2010-12-06,4.555,4.61,4.415,4.415,34150.0
2010-12-07,4.415,4.415,4.3,4.3,57051.0
2010-12-08,4.32,4.44,4.32,4.415,109664.0
2010-12-09,4.375,4.6,4.375,4.425,17800.0
2010-12-10,4.44,4.575,4.44,4.46,14000.0
2010-12-13,4.46,4.47,4.225,4.415,16385.0
2010-12-14,4.415,4.5,4.33,4.46,156600.0
2010-12-15,4.415,4.505,4.405,4.505,165750.0
2010-12-16,4.545,4.695,4.505,4.65,48885.0
2010-12-17,4.695,4.695,4.65,4.695,86960.0
2010-12-20,4.77,4.77,4.525,4.65,74022.0
2010-12-21,4.695,4.74,4.62,4.695,94166.0
2010-12-22,4.735,4.79,4.715,4.74,74286.0
2010-12-23,4.76,4.92,4.76,4.885,25091.0
2010-12-24,4.9,4.93,4.9,4.9,3800.0
2010-12-29,4.9,4.95,4.835,4.93,30055.0
2010-12-30,4.93,5.165,4.9,5.07,79900.0
2010-12-31,5.2,5.26,5.07,5.26,73231.0
2011-01-04,5.26,5.285,4.865,5.195,48655.0
2011-01-05,5.135,5.355,5.005,5.355,874370.0
2011-01-06,5.305,5.475,5.27,5.4,30511.0
2011-01-07,5.36,5.4,5.355,5.4,231023.0
2011-01-10,5.43,5.615,5.36,5.615,66075.0
2011-01-11,5.625,5.655,5.495,5.655,307729.0
2011-01-12,5.68,5.73,5.55,5.68,41109.0
2011-01-13,5.635,5.645,5.55,5.585,52278.0
2011-01-14,5.54,5.805,5.54,5.805,118237.0
2011-01-17,5.795,5.795,5.635,5.645,54894.0
2011-01-18,5.645,5.805,5.645,5.775,27880.0
2011-01-19,5.805,5.86,5.73,5.755,38081.0
2011-01-20,5.73,5.73,5.635,5.655,381376.0
2011-01-21,5.68,5.73,5.585,5.73,40742.0
2011-01-24,5.73,5.73,5.585,5.635,38898.0
2011-01-25,5.585,5.73,5.585,5.645,222020.0
2011-01-26,5.665,5.73,5.635,5.67,19760.0
2011-01-27,5.72,5.73,5.36,5.495,180017.0
2011-01-28,5.445,5.54,5.445,5.54,119500.0
2011-01-31,5.54,5.55,5.485,5.485,18123.0
2011-02-01,5.485,5.615,5.435,5.615,61310.0
2011-02-02,5.615,5.68,5.595,5.68,49150.0
2011-02-03,5.655,5.655,5.635,5.655,60400.0
2011-02-04,5.655,5.68,5.635,5.635,33015.0
2011-02-07,5.655,5.655,5.56,5.615,21137.0
2011-02-08,5.625,5.635,5.53,5.615,10700.0
2011-02-09,5.635,5.635,5.465,5.55,14541.0
2011-02-10,5.585,5.585,5.495,5.53,16081.0
2011-02-11,5.54,5.635,5.495,5.53,78290.0
2011-02-14,5.605,5.635,5.54,5.635,22960.0
2011-02-15,5.635,5.635,5.54,5.635,78495.0
2011-02-16,5.635,5.67,5.615,5.655,269342.0
2011-02-17,5.625,5.71,5.615,5.655,57250.0
2011-02-18,5.665,5.7,5.54,5.635,122480.0
2011-02-22,5.635,5.635,5.41,5.42,40810.0
2011-02-23,5.335,5.39,5.27,5.355,58581.0
2011-02-24,5.305,5.37,5.26,5.26,25215.0
2011-02-25,5.28,5.54,5.23,5.42,13612.0
2011-02-28,5.38,5.52,5.38,5.485,24415.0
2011-03-01,5.485,5.53,5.4,5.455,17456.0
2011-03-02,5.38,5.455,5.38,5.43,8550.0
2011-03-03,5.475,5.485,5.41,5.43,11177.0
2011-03-04,5.485,5.485,5.355,5.355,26200.0
2011-03-07,5.4,5.4,5.08,5.125,76300.0
2011-03-08,5.135,5.25,5.125,5.125,537675.0
2011-03-09,5.1,5.1,5.1,5.1,0.0
2011-03-10,5.025,5.07,4.695,4.885,123535.0
2011-03-11,4.885,5.635,4.885,5.635,457989.0
2011-03-14,5.82,6.235,5.82,6.105,361815.0
2011-03-15,5.89,6.01,5.635,6.01,808784.0
2011-03-16,6.055,6.205,6.01,6.16,148946.0
2011-03-17,6.3,7.035,6.3,6.9,614916.0
2011-03-18,6.76,6.76,6.48,6.525,401607.0
2011-03-21,6.525,6.535,6.45,6.47,190037.0
2011-03-22,6.405,6.45,6.34,6.355,127555.0
2011-03-23,6.355,6.525,6.355,6.48,61120.0
2011-03-24,6.5,6.525,6.5,6.525,108688.0
2011-03-25,6.515,6.545,6.47,6.545,52834.0
2011-03-28,6.545,6.545,6.46,6.46,118476.0
2011-03-29,6.47,6.545,6.425,6.45,560302.0
2011-03-30,6.49,6.575,6.45,6.565,577787.0
2011-03-31,6.555,6.585,6.525,6.565,116066.0
2011-04-01,6.51,6.62,6.51,6.61,282287.0
2011-04-04,6.62,6.65,6.575,6.575,104293.0
2011-04-05,6.61,6.61,6.515,6.575,50903.0
2011-04-06,6.525,6.6,6.355,6.395,36820.0
2011-04-07,6.48,6.59,6.405,6.545,207401.0
2011-04-08,6.565,6.565,6.46,6.535,117939.0
2011-04-11,6.565,6.78,6.545,6.575,726451.0
2011-04-12,6.62,6.64,6.385,6.385,281490.0
2011-04-13,6.48,6.48,6.405,6.48,122759.0
2011-04-14,6.51,6.51,6.415,6.435,185517.0
2011-04-15,6.415,6.415,6.02,6.105,406896.0
2011-04-18,5.965,5.965,5.54,5.86,163418.0
2011-04-19,5.785,5.86,5.67,5.785,76974.0
2011-04-20,5.74,5.775,5.58,5.745,107625.0
2011-04-21,5.74,5.89,5.58,5.595,81202.0
2011-04-25,5.505,5.585,5.4,5.465,85280.0
2011-04-26,5.4,5.7,5.315,5.7,109730.0
2011-04-27,5.68,5.73,5.495,5.585,57799.0
2011-04-28,5.635,5.68,5.53,5.615,56850.0
2011-04-29,5.54,5.585,5.495,5.52,42660.0
2011-05-02,5.505,5.53,5.4,5.42,32145.0
2011-05-03,5.42,5.42,5.21,5.22,36940.0
2011-05-04,5.465,5.465,5.135,5.135,90500.0
2011-05-05,4.975,5.1,4.975,5.015,178378.0
2011-05-06,5.08,5.345,5.08,5.345,79250.0
2011-05-09,5.28,5.465,5.27,5.445,117285.0
2011-05-10,5.485,5.52,5.41,5.475,56325.0
2011-05-11,5.475,5.495,5.36,5.4,269240.0
2011-05-12,5.36,5.435,5.23,5.4,70945.0
2011-05-13,5.435,5.435,5.315,5.335,96970.0
2011-05-16,5.23,5.38,5.21,5.23,23724.0
2011-05-17,5.325,5.325,5.025,5.25,47757.0
2011-05-18,5.125,5.25,4.76,4.94,1210445.0
2011-05-19,4.93,5.155,4.93,5.135,90705.0
2011-05-20,5.165,5.21,5.135,5.155,48700.0
2011-05-24,5.175,5.175,4.995,5.005,56807.0
2011-05-25,5.045,5.155,5.045,5.11,9196.0
2011-05-26,5.12,5.195,5.035,5.035,14950.0
2011-05-27,4.985,5.07,4.93,5.005,38593.0
2011-05-30,5.11,5.155,5.09,5.145,13380.0
2011-05-31,5.165,5.345,5.135,5.165,31390.0
2011-06-01,5.12,5.125,5.025,5.07,24890.0
2011-06-02,5.12,5.12,4.78,4.855,59150.0
2011-06-03,4.76,4.885,4.76,4.815,20790.0
2011-06-06,4.74,4.8,4.6,4.61,76883.0
2011-06-07,4.62,4.65,4.575,4.59,75303.0
2011-06-08,4.62,4.76,4.535,4.6,60470.0
2011-06-09,4.525,4.725,4.515,4.585,72750.0
2011-06-10,4.565,4.63,4.46,4.47,125815.0
2011-06-13,4.47,4.47,4.275,4.365,58842.0
2011-06-14,4.34,4.515,4.34,4.5,85125.0
2011-06-15,4.48,4.5,4.33,4.48,60691.0
2011-06-16,4.49,4.49,4.355,4.425,21815.0
2011-06-17,4.415,4.47,4.2,4.245,86710.0
2011-06-20,4.215,4.32,4.13,4.235,48925.0
2011-06-21,4.225,4.32,4.115,4.32,93163.0
2011-06-22,4.365,4.565,4.365,4.555,77700.0
2011-06-23,4.505,4.6,4.425,4.585,33020.0
2011-06-24,4.585,4.64,4.395,4.6,84482.0
2011-06-27,4.45,4.6,4.275,4.46,73730.0
2011-06-28,4.515,4.565,4.505,4.555,46500.0
2011-06-29,4.555,4.65,4.515,4.59,37955.0
2011-06-30,4.6,4.855,4.6,4.855,76920.0
2011-07-04,4.865,5.145,4.865,5.05,73400.0
2011-07-05,5.135,5.135,4.9,4.91,14010.0
2011-07-06,4.97,4.975,4.74,4.78,42260.0
2011-07-07,4.79,4.975,4.79,4.96,210925.0
2011-07-08,5.005,5.005,4.885,4.93,42350.0
2011-07-11,4.91,4.91,4.77,4.8,25522.0
2011-07-12,4.75,4.93,4.75,4.885,47574.0
2011-07-13,4.825,4.885,4.815,4.815,15785.0
2011-07-14,4.79,4.81,4.705,4.78,26050.0
2011-07-15,4.695,4.695,4.6,4.695,17759.0
2011-07-18,4.705,4.9,4.705,4.875,32539.0
2011-07-19,4.92,5.07,4.92,5.05,88302.0
2011-07-20,5.135,5.135,4.95,4.97,47920.0
2011-07-21,5.06,5.06,4.91,4.97,60916.0
2011-07-22,5.025,5.025,4.74,4.74,93797.0
2011-07-25,4.75,4.845,4.75,4.825,18098.0
2011-07-26,4.845,4.845,4.74,4.81,24875.0
2011-07-27,4.75,4.825,4.555,4.65,51933.0
2011-07-28,4.565,4.705,4.505,4.695,105750.0
2011-07-29,4.695,4.695,4.505,4.525,24000.0
2011-08-02,4.63,4.63,4.46,4.46,12100.0
2011-08-03,4.46,4.555,4.33,4.515,59525.0
2011-08-04,4.48,4.505,4.235,4.46,49076.0
2011-08-05,4.365,4.46,4.275,4.46,57390.0
2011-08-08,4.095,4.225,3.85,3.945,80942.0
2011-08-09,3.945,4.075,3.895,4.04,127550.0
2011-08-10,4.02,4.02,3.755,3.85,51550.0
2011-08-11,3.86,4.04,3.785,4.04,83830.0
2011-08-12,4.02,4.085,3.945,4.04,22095.0
2011-08-15,4.03,4.18,3.99,4.18,18850.0
2011-08-16,4.045,4.085,3.895,3.99,24100.0
2011-08-17,4.075,4.075,3.765,3.945,47631.0
2011-08-18,3.905,3.905,3.85,3.85,42426.0
2011-08-19,3.775,3.935,3.755,3.905,8145.0
2011-08-22,3.945,3.945,3.625,3.755,26225.0
2011-08-23,3.73,3.82,3.71,3.755,35848.0
2011-08-24,3.785,3.945,3.765,3.905,33500.0
2011-08-25,3.88,3.88,3.85,3.87,29627.0
2011-08-26,3.87,3.945,3.85,3.915,54725.0
2011-08-29,3.945,4.0,3.935,4.0,24600.0
2011-08-30,3.945,4.02,3.945,3.97,37250.0
2011-08-31,3.99,4.01,3.925,4.01,19451.0
2011-09-01,4.0,4.18,3.955,4.04,20040.0
2011-09-02,3.97,4.02,3.965,4.02,273700.0
2011-09-06,3.965,4.085,3.935,4.085,19050.0
2011-09-07,4.13,4.13,3.945,4.045,15100.0
2011-09-08,4.045,4.13,4.04,4.04,14000.0
2011-09-09,4.045,4.045,3.925,3.925,99165.0
2011-09-12,3.925,4.02,3.895,4.01,26598.0
2011-09-13,4.04,4.12,3.85,3.88,66500.0
2011-09-14,3.965,4.03,3.805,4.03,87912.0
2011-09-15,4.03,4.065,3.97,3.98,68279.0
2011-09-16,3.99,4.045,3.945,4.04,99971.0
2011-09-19,4.03,4.03,3.89,3.945,41204.0
2011-09-20,3.895,3.955,3.895,3.905,21825.0
2011-09-21,3.895,3.905,3.87,3.895,23771.0
2011-09-22,3.87,3.87,3.52,3.53,79048.0
2011-09-23,3.615,3.66,3.54,3.66,89937.0
2011-09-26,3.56,3.7,3.43,3.66,48845.0
2011-09-27,3.615,3.72,3.595,3.625,33535.0
2011-09-28,3.615,3.66,3.52,3.57,43000.0
2011-09-29,3.58,3.84,3.57,3.615,310989.0
2011-09-30,3.795,3.795,3.66,3.745,164233.0
2011-10-03,3.71,3.71,3.55,3.69,46672.0
2011-10-04,3.52,3.7,3.285,3.57,75071.0
2011-10-05,3.58,3.615,3.57,3.585,109855.0
2011-10-06,3.605,3.645,3.43,3.615,69851.0
2011-10-07,3.615,3.615,3.41,3.51,18950.0
2011-10-11,3.52,3.52,3.435,3.52,31750.0
2011-10-12,3.52,3.615,3.52,3.57,25988.0
2011-10-13,3.615,3.775,3.615,3.66,73225.0
2011-10-14,3.775,3.965,3.735,3.89,66614.0
2011-10-17,3.89,3.925,3.85,3.85,67329.0
2011-10-18,3.785,3.85,3.68,3.755,177648.0
2011-10-19,3.82,4.075,3.805,3.925,68800.0
2011-10-20,3.98,3.98,3.915,3.935,129195.0
2011-10-21,3.99,3.99,3.775,3.785,30905.0
2011-10-24,3.795,3.795,3.72,3.755,31200.0
2011-10-25,3.755,3.755,3.66,3.72,55500.0
2011-10-26,3.745,3.755,3.69,3.73,62828.0
2011-10-27,3.84,3.965,3.69,3.915,663810.0
2011-10-28,3.945,3.945,3.73,3.795,264526.0
2011-10-31,3.755,3.88,3.755,3.87,33403.0
2011-11-01,3.805,3.87,3.72,3.785,88594.0
2011-11-02,3.85,3.85,3.775,3.785,99725.0
2011-11-03,3.895,3.895,3.755,3.815,42619.0
2011-11-04,3.84,3.84,3.655,3.69,134040.0
2011-11-07,3.69,3.755,3.68,3.745,41280.0
2011-11-08,3.765,3.805,3.71,3.795,66692.0
2011-11-09,3.67,3.775,3.67,3.72,36806.0
2011-11-10,3.755,3.755,3.72,3.745,23376.0
2011-11-11,3.775,3.775,3.73,3.755,71200.0
2011-11-14,3.755,3.775,3.72,3.755,41751.0
2011-11-15,3.755,3.85,3.745,3.84,23985.0
2011-11-16,3.82,3.895,3.82,3.82,59953.0
2011-11-17,3.905,3.905,3.745,3.745,29760.0
2011-11-18,3.745,3.84,3.73,3.745,107229.0
2011-11-21,3.745,3.745,3.68,3.73,192604.0
2011-11-22,3.755,3.815,3.745,3.755,55843.0
2011-11-23,3.72,3.745,3.645,3.66,54520.0
2011-11-24,3.68,3.68,3.58,3.68,16920.0
2011-11-25,3.625,3.68,3.615,3.655,7400.0
2011-11-28,3.745,3.745,3.57,3.66,22706.0
2011-11-29,3.68,3.7,3.57,3.605,10380.0
2011-11-30,3.615,3.71,3.615,3.645,46354.0
2011-12-01,3.645,3.71,3.615,3.66,27200.0
2011-12-02,3.67,3.735,3.615,3.66,50475.0
2011-12-05,3.655,3.71,3.635,3.67,36328.0
2011-12-06,3.635,3.68,3.58,3.58,79766.0
2011-12-07,3.635,3.655,3.57,3.655,43550.0
2011-12-08,3.615,3.66,3.57,3.655,28409.0
2011-12-09,3.595,3.71,3.54,3.615,120757.0
2011-12-12,3.595,3.71,3.52,3.615,60569.0
2011-12-13,3.615,3.645,3.55,3.57,40166.0
2011-12-14,3.57,3.585,3.52,3.52,46685.0
2011-12-15,3.615,3.655,3.52,3.635,31652.0
2011-12-16,3.605,3.755,3.58,3.605,68461.0
2011-12-19,3.615,3.635,3.52,3.52,122539.0
2011-12-20,3.57,3.755,3.57,3.755,43310.0
2011-12-21,3.755,3.84,3.755,3.765,346842.0
2011-12-22,3.785,3.85,3.785,3.805,55590.0
2011-12-23,3.805,3.945,3.805,3.85,31401.0
2011-12-28,3.89,3.99,3.755,3.99,40598.0
2011-12-29,3.945,4.045,3.945,4.02,102392.0
2011-12-30,4.0,4.085,3.905,4.04,35043.0
2012-01-03,4.045,4.215,4.0,4.15,221151.0
2012-01-04,4.15,4.2,4.115,4.12,39210.0
2012-01-05,4.095,4.225,4.095,4.16,87663.0
2012-01-06,4.13,4.32,4.13,4.275,217565.0
2012-01-09,4.3,4.3,4.245,4.3,11400.0
2012-01-10,4.32,4.32,4.245,4.245,39600.0
2012-01-11,4.205,4.205,4.14,4.18,13575.0
2012-01-12,4.225,4.225,4.14,4.19,25550.0
2012-01-13,4.13,4.15,4.04,4.13,56553.0
2012-01-16,4.065,4.19,4.065,4.19,22391.0
2012-01-17,4.225,4.365,4.18,4.3,119827.0
2012-01-18,4.32,4.32,4.255,4.32,36576.0
2012-01-19,4.32,4.45,4.32,4.32,80403.0
2012-01-20,4.365,4.555,4.365,4.5,61455.0
2012-01-23,4.505,4.59,4.365,4.395,161634.0
2012-01-24,4.365,4.385,4.245,4.245,15200.0
2012-01-25,4.225,4.225,4.13,4.225,132350.0
2012-01-26,4.265,4.32,4.225,4.275,100009.0
2012-01-27,4.245,4.255,4.18,4.225,236748.0
2012-01-30,4.225,4.265,4.17,4.255,26736.0
2012-01-31,4.225,4.275,4.225,4.255,8643.0
2012-02-01,4.265,4.32,4.255,4.32,26822.0
2012-02-02,4.35,4.35,4.29,4.33,17238.0
2012-02-03,4.395,4.395,4.29,4.31,93505.0
2012-02-06,4.28,4.49,4.28,4.365,32679.0
2012-02-07,4.405,4.415,4.225,4.235,27985.0
2012-02-08,4.245,4.245,4.0,4.04,57538.0
2012-02-09,4.065,4.105,4.04,4.095,77109.0
2012-02-10,4.045,4.16,4.045,4.085,17528.0
2012-02-13,4.115,4.225,4.115,4.205,74790.0
2012-02-14,4.225,4.225,4.095,4.115,6528.0
2012-02-15,4.18,4.18,4.045,4.085,20904.0
2012-02-16,4.055,4.16,4.045,4.16,474816.0
2012-02-17,4.13,4.13,4.095,4.13,9428.0
2012-02-21,4.12,4.205,4.075,4.15,292660.0
2012-02-22,4.225,4.235,4.16,4.215,653366.0
2012-02-23,4.255,4.365,4.18,4.355,887515.0
2012-02-24,4.365,4.365,4.32,4.32,96953.0
2012-02-27,4.35,4.47,4.35,4.47,27798.0
2012-02-28,4.47,4.47,4.32,4.415,65625.0
2012-02-29,4.45,4.45,4.235,4.33,45244.0
2012-03-01,4.32,4.505,4.32,4.48,125349.0
2012-03-02,4.505,4.875,4.5,4.875,137378.0
2012-03-05,4.855,4.855,4.59,4.675,45014.0
2012-03-06,4.6,4.695,4.525,4.675,49369.0
2012-03-07,4.74,4.79,4.685,4.78,15836.0
2012-03-08,4.835,4.875,4.8,4.845,92023.0
2012-03-09,4.835,5.12,4.835,5.12,74169.0
2012-03-12,5.12,5.12,4.985,5.045,39188.0
2012-03-13,5.045,5.045,4.92,4.97,25588.0
2012-03-14,5.005,5.06,4.975,5.025,27077.0
2012-03-15,5.06,5.165,4.975,5.11,37532.0
2012-03-16,5.12,5.21,5.06,5.185,32807.0
2012-03-19,5.135,5.21,5.07,5.125,29793.0
2012-03-20,5.12,5.155,5.045,5.135,41700.0
2012-03-21,5.145,5.145,5.09,5.12,28235.0
2012-03-22,5.07,5.12,5.005,5.025,190170.0
2012-03-23,5.025,5.025,4.825,4.94,48843.0
2012-03-26,4.94,4.94,4.81,4.895,27047.0
2012-03-27,4.855,4.855,4.705,4.77,41308.0
2012-03-28,4.75,4.75,4.565,4.61,39346.0
2012-03-29,4.61,4.61,4.46,4.555,40810.0
2012-03-30,4.5,4.5,4.395,4.425,44001.0
2012-04-02,4.365,4.565,4.365,4.565,16391.0
2012-04-03,4.59,4.59,4.505,4.505,14449.0
2012-04-04,4.515,4.515,4.405,4.515,29525.0
2012-04-05,4.43,4.5,4.415,4.43,22538.0
2012-04-09,4.5,4.5,4.43,4.45,6650.0
2012-04-10,4.395,4.415,4.12,4.18,73322.0
2012-04-11,4.2,4.28,4.17,4.28,27362.0
2012-04-12,4.28,4.29,4.225,4.29,21720.0
2012-04-13,4.32,4.35,4.28,4.29,47340.0
2012-04-16,4.32,4.32,4.275,4.28,6623.0
2012-04-17,4.275,4.275,4.225,4.275,6429.0
2012-04-18,4.275,4.375,4.235,4.28,11173.0
2012-04-19,4.31,4.32,4.225,4.255,12322.0
2012-04-20,4.245,4.31,4.235,4.235,136060.0
2012-04-23,4.245,4.265,4.2,4.215,6458.0
2012-04-24,4.2,4.275,4.18,4.235,39500.0
2012-04-25,4.235,4.31,4.225,4.275,52467.0
2012-04-26,4.29,4.385,4.29,4.365,113544.0
2012-04-27,4.415,4.46,4.385,4.395,14823.0
2012-04-30,4.45,4.5,4.405,4.415,202975.0
2012-05-01,4.46,4.505,4.32,4.505,81199.0
2012-05-02,4.415,4.415,4.3,4.3,10605.0
2012-05-03,4.3,4.45,4.3,4.395,107112.0
2012-05-04,4.395,4.415,4.225,4.235,76575.0
2012-05-07,4.225,4.3,4.205,4.275,6137.0
2012-05-08,4.225,4.29,4.085,4.13,129718.0
2012-05-09,4.15,4.245,4.04,4.095,81057.0
2012-05-10,4.12,4.18,4.02,4.13,198227.0
2012-05-11,4.065,4.225,4.04,4.16,347376.0
2012-05-14,4.095,4.225,4.085,4.215,15301.0
2012-05-15,4.255,4.255,4.095,4.14,166266.0
2012-05-16,4.2,4.35,4.14,4.29,177825.0
2012-05-17,4.29,4.31,4.15,4.215,40042.0
2012-05-18,4.215,4.265,4.18,4.245,30030.0
2012-05-22,4.255,4.32,4.255,4.275,127143.0
2012-05-23,4.225,4.29,4.225,4.28,30257.0
2012-05-24,4.32,4.32,4.225,4.225,130367.0
2012-05-25,4.255,4.28,4.225,4.255,35600.0
2012-05-28,4.275,4.275,4.225,4.235,5350.0
2012-05-29,4.225,4.385,4.225,4.365,31825.0
2012-05-30,4.535,4.535,4.255,4.425,61210.0
2012-05-31,4.415,4.45,4.385,4.415,81260.0
2012-06-01,4.32,4.365,4.225,4.275,46981.0
2012-06-04,4.32,4.32,4.225,4.235,6127.0
2012-06-05,4.235,4.365,4.235,4.34,14676.0
2012-06-06,4.275,4.415,4.275,4.365,20805.0
2012-06-07,4.415,4.43,4.34,4.34,23916.0
2012-06-08,4.34,4.35,4.28,4.28,17026.0
2012-06-11,4.28,4.34,4.245,4.28,53077.0
2012-06-12,4.275,4.275,4.225,4.265,105985.0
2012-06-13,4.275,4.28,4.225,4.275,212260.0
2012-06-14,4.3,4.355,4.245,4.275,45820.0
2012-06-15,4.29,4.365,4.265,4.365,799113.0
2012-06-18,4.415,4.6,4.34,4.6,379980.0
2012-06-19,4.65,4.65,4.555,4.6,18365.0
2012-06-20,4.6,4.65,4.59,4.6,28191.0
2012-06-21,4.565,4.575,4.535,4.535,16648.0
2012-06-22,4.59,4.6,4.5,4.6,11348.0
2012-06-25,4.6,4.6,4.48,4.59,14155.0
2012-06-26,4.575,4.6,4.525,4.59,36392.0
2012-06-27,4.6,4.65,4.535,4.61,23401.0
2012-06-28,4.575,4.65,4.525,4.64,11792.0
2012-06-29,4.66,4.79,4.65,4.79,51994.0
2012-07-03,4.77,4.93,4.76,4.93,43494.0
2012-07-04,4.845,4.975,4.79,4.895,22600.0
2012-07-05,4.825,4.975,4.79,4.835,50400.0
2012-07-06,4.815,4.93,4.815,4.885,27236.0
2012-07-09,4.885,4.94,4.835,4.93,29558.0
2012-07-10,4.815,4.93,4.81,4.815,71650.0
2012-07-11,4.825,4.875,4.725,4.815,19221.0
2012-07-12,4.77,4.77,4.695,4.74,14900.0
2012-07-13,4.77,4.91,4.74,4.845,64629.0
2012-07-16,4.79,4.79,4.685,4.695,21273.0
2012-07-17,4.695,4.725,4.695,4.695,28607.0
2012-07-18,4.695,4.77,4.62,4.695,84104.0
2012-07-19,4.705,4.705,4.585,4.665,13807.0
2012-07-20,4.62,4.845,4.61,4.835,22899.0
2012-07-23,4.74,4.79,4.715,4.77,22558.0
2012-07-24,4.78,4.78,4.74,4.75,4811.0
2012-07-25,4.74,4.74,4.665,4.695,69857.0
2012-07-26,4.705,4.855,4.695,4.815,710200.0
2012-07-27,4.8,4.875,4.8,4.875,28562.0
2012-07-30,4.885,4.885,4.835,4.835,43205.0
2012-07-31,4.835,4.885,4.835,4.885,1276.0
2012-08-01,4.835,4.93,4.79,4.91,73777.0
2012-08-02,4.9,4.92,4.885,4.91,11535.0
2012-08-03,4.92,5.025,4.92,5.025,40005.0
2012-08-07,4.96,4.995,4.885,4.995,19131.0
2012-08-08,4.975,5.12,4.93,5.12,10855.0
2012-08-09,5.035,5.185,4.985,5.165,40150.0
2012-08-10,5.155,5.21,5.12,5.165,72136.0
2012-08-13,5.165,5.475,5.145,5.28,34110.0
2012-08-14,5.39,5.495,5.305,5.445,73118.0
2012-08-15,5.37,5.51,5.345,5.495,76886.0
2012-08-16,5.465,5.485,5.4,5.41,56145.0
2012-08-17,5.42,5.435,5.4,5.435,7643.0
2012-08-20,5.4,5.445,5.345,5.43,42150.0
2012-08-21,5.305,5.38,5.305,5.305,24415.0
2012-08-22,5.355,5.355,5.285,5.285,11300.0
2012-08-23,5.305,5.355,5.305,5.325,6151.0
2012-08-24,5.28,5.315,5.165,5.27,43303.0
2012-08-27,5.305,5.38,5.23,5.23,22012.0
2012-08-28,5.21,5.26,5.195,5.24,49134.0
2012-08-29,5.25,5.305,5.2,5.28,23430.0
2012-08-30,5.52,5.52,5.41,5.485,32567.0
2012-08-31,5.54,5.54,5.475,5.485,15756.0
2012-09-04,5.54,5.54,5.445,5.455,32987.0
2012-09-05,5.43,5.43,5.24,5.27,38874.0
2012-09-06,5.26,5.475,5.23,5.42,59972.0
2012-09-07,5.41,5.43,5.39,5.4,9837.0
2012-09-10,5.435,5.465,5.285,5.285,28956.0
2012-09-11,5.345,5.625,5.305,5.615,100373.0
2012-09-12,5.625,5.635,5.54,5.585,157203.0
2012-09-13,5.595,5.635,5.51,5.56,33459.0
2012-09-14,5.585,5.635,5.55,5.56,111163.0
2012-09-17,5.57,5.57,5.36,5.435,635547.0
2012-09-18,5.4,5.4,5.28,5.305,26427.0
2012-09-19,5.37,5.39,5.335,5.345,30612.0
2012-09-20,5.335,5.39,5.28,5.285,39370.0
2012-09-21,5.345,5.345,5.26,5.285,64198.0
2012-09-24,5.285,5.615,5.26,5.57,74199.0
2012-09-25,5.58,5.67,5.57,5.58,162956.0
2012-09-26,5.585,5.585,5.445,5.51,38050.0
2012-09-27,5.56,5.585,5.505,5.52,29421.0
2012-09-28,5.455,5.58,5.4,5.54,90172.0
2012-10-01,5.54,5.655,5.505,5.635,82353.0
2012-10-02,5.635,5.815,5.635,5.765,54820.0
2012-10-03,5.745,5.775,5.645,5.69,98811.0
2012-10-04,5.7,5.7,5.585,5.605,215097.0
2012-10-05,5.635,5.665,5.605,5.635,97244.0
2012-10-09,5.635,5.7,5.625,5.635,12172.0
2012-10-10,5.635,5.635,5.55,5.56,226290.0
2012-10-11,5.605,5.635,5.585,5.605,70827.0
2012-10-12,5.625,5.635,5.585,5.635,12211.0
2012-10-15,5.635,5.635,5.585,5.595,10405.0
2012-10-16,5.585,5.67,5.585,5.635,700584.0
2012-10-17,5.645,6.01,5.645,6.01,423085.0
2012-10-18,5.97,6.01,5.775,5.925,32292.0
2012-10-19,6.01,6.02,5.775,5.805,54545.0
2012-10-22,5.935,5.945,5.815,5.82,34771.0
2012-10-23,5.88,5.88,5.73,5.73,48616.0
2012-10-24,5.71,5.955,5.71,5.955,50259.0
2012-10-25,5.895,5.99,5.88,5.965,83737.0
2012-10-26,5.945,5.945,5.83,5.87,32261.0
2012-10-29,5.83,5.965,5.82,5.905,22835.0
2012-10-30,5.965,6.075,5.965,6.01,83322.0
2012-10-31,6.065,6.105,5.965,6.01,71375.0
2012-11-01,6.0,6.245,5.99,6.18,89454.0
2012-11-02,6.17,6.245,5.965,6.075,74357.0
2012-11-05,6.17,6.205,6.125,6.14,227058.0
2012-11-06,6.245,6.385,6.235,6.355,167696.0
2012-11-07,6.405,6.405,6.245,6.245,117632.0
2012-11-08,6.32,6.32,6.15,6.2,60298.0
2012-11-09,6.205,6.255,6.15,6.215,92098.0
2012-11-12,6.18,6.2,6.105,6.115,35374.0
2012-11-13,6.105,6.3,6.095,6.115,40346.0
2012-11-14,6.19,6.19,5.97,5.97,43847.0
2012-11-15,5.965,6.01,5.85,5.98,253068.0
2012-11-16,6.01,6.01,5.935,6.01,26268.0
2012-11-19,6.105,6.29,6.105,6.245,54920.0
2012-11-20,6.28,6.3,6.245,6.3,61254.0
2012-11-21,6.29,6.29,6.255,6.275,29029.0
2012-11-22,6.29,6.29,6.245,6.29,15861.0
2012-11-23,6.29,6.29,6.245,6.275,24585.0
2012-11-26,6.245,6.34,6.205,6.3,370107.0
2012-11-27,6.275,6.33,6.255,6.3,361105.0
2012-11-28,6.34,6.685,6.34,6.65,445329.0
2012-11-29,6.715,6.91,6.715,6.9,448765.0
2012-11-30,6.91,6.91,6.81,6.825,105135.0
2012-12-03,6.845,6.985,6.8,6.865,271861.0
2012-12-04,6.855,6.885,6.725,6.78,566169.0
2012-12-05,6.78,6.865,6.665,6.81,597347.0
2012-12-06,6.81,6.91,6.78,6.9,1823820.0
2012-12-07,6.865,6.91,6.81,6.855,644387.0
2012-12-10,6.92,7.195,6.9,7.11,572414.0
2012-12-11,7.11,7.36,7.035,7.135,349239.0
2012-12-12,7.23,7.355,7.11,7.135,285661.0
2012-12-13,7.135,7.185,6.91,6.95,106284.0
2012-12-14,6.95,7.07,6.95,6.975,240796.0
2012-12-17,7.025,7.045,6.96,7.035,135738.0
2012-12-18,7.045,7.295,7.045,7.23,539273.0
2012-12-19,7.335,7.42,7.195,7.205,136007.0
2012-12-20,7.145,7.605,7.145,7.56,243872.0
2012-12-21,7.465,7.655,7.4,7.56,1885275.0
2012-12-24,7.625,7.98,7.625,7.935,131439.0
2012-12-27,7.955,8.19,7.795,7.86,124969.0
2012-12-28,7.82,7.82,7.56,7.67,99725.0
2012-12-31,7.73,7.73,7.145,7.505,269179.0
2013-01-02,7.605,7.795,7.53,7.795,312785.0
2013-01-03,7.72,7.765,7.605,7.625,109885.0
2013-01-04,7.67,7.905,7.645,7.87,143478.0
2013-01-07,7.905,7.975,7.805,7.84,139758.0
2013-01-08,7.86,7.915,7.73,7.745,161040.0
2013-01-09,7.82,7.965,7.765,7.785,187221.0
2013-01-10,7.795,7.815,7.745,7.755,90176.0
2013-01-11,7.765,7.785,7.59,7.72,86915.0
2013-01-14,7.71,7.755,7.625,7.73,107279.0
2013-01-15,7.7,7.71,7.59,7.645,398452.0
2013-01-16,7.57,7.625,7.345,7.51,201632.0
2013-01-17,7.54,7.72,7.54,7.69,457091.0
2013-01-18,7.7,7.745,7.645,7.665,150932.0
2013-01-21,7.68,7.7,7.605,7.69,40612.0
2013-01-22,7.7,8.03,7.645,8.02,489746.0
2013-01-23,8.115,8.685,8.085,8.555,647525.0
2013-01-24,8.64,8.675,8.415,8.565,345600.0
2013-01-25,8.575,8.61,8.365,8.435,183854.0
2013-01-28,8.525,8.535,8.085,8.205,260820.0
2013-01-29,8.19,8.535,8.125,8.45,120695.0
2013-01-30,8.425,8.435,7.99,8.075,167053.0
2013-01-31,8.075,8.275,8.03,8.235,213833.0
2013-02-01,8.435,8.45,8.32,8.36,73275.0
2013-02-04,8.36,8.435,8.225,8.275,52205.0
2013-02-05,8.32,8.395,8.215,8.36,96774.0
2013-02-06,8.285,8.45,8.285,8.395,111120.0
2013-02-07,8.425,8.435,8.33,8.33,278230.0
2013-02-08,8.36,8.435,8.2,8.385,136154.0
2013-02-11,8.405,8.435,8.34,8.435,73324.0
2013-02-12,8.45,8.77,8.45,8.745,281712.0
2013-02-13,8.735,8.885,8.715,8.81,159438.0
2013-02-14,8.845,8.885,8.64,8.875,55079.0
2013-02-15,8.875,8.875,8.565,8.675,136143.0
2013-02-19,8.685,8.855,8.685,8.82,99105.0
2013-02-20,8.825,8.875,8.62,8.715,249420.0
2013-02-21,8.535,8.65,8.285,8.585,234689.0
2013-02-22,8.545,8.66,8.46,8.62,40652.0
2013-02-25,8.67,8.75,8.6,8.64,129068.0
2013-02-26,8.67,8.67,8.395,8.425,79390.0
2013-02-27,8.36,8.675,8.32,8.63,60131.0
2013-02-28,8.65,8.725,8.545,8.685,237306.0
2013-03-01,8.59,8.94,8.59,8.94,62164.0
2013-03-04,8.93,9.39,8.895,9.25,164614.0
2013-03-05,9.345,9.345,9.07,9.11,120649.0
2013-03-06,9.205,9.25,9.145,9.23,69190.0
2013-03-07,9.295,9.44,9.27,9.37,110030.0
2013-03-08,9.39,9.43,9.305,9.39,582545.0
2013-03-11,9.455,9.665,9.44,9.615,185403.0
2013-03-12,9.71,9.71,9.445,9.485,1130954.0
2013-03-13,9.475,9.57,9.38,9.465,89922.0
2013-03-14,9.495,9.89,9.42,9.87,848092.0
2013-03-15,9.87,9.975,9.73,9.9,731724.0
2013-03-18,9.955,10.05,9.83,9.915,336098.0
2013-03-19,9.955,9.955,9.905,9.935,176666.0
2013-03-20,9.955,9.955,9.825,9.905,127278.0
2013-03-21,9.9,9.905,9.815,9.88,67336.0
2013-03-22,9.87,9.925,9.775,9.83,79081.0
2013-03-25,9.88,9.905,9.665,9.7,77886.0
2013-03-26,9.655,9.72,8.96,9.335,304502.0
2013-03-27,9.325,9.69,9.09,9.605,147497.0
2013-03-28,9.73,9.84,9.665,9.775,191063.0
2013-04-01,9.84,9.84,9.67,9.68,71932.0
2013-04-02,9.755,9.905,9.625,9.755,219717.0
2013-04-03,9.805,9.805,9.315,9.355,153360.0
2013-04-04,9.305,9.345,9.06,9.27,126832.0
2013-04-05,9.07,9.12,8.825,9.07,156384.0
2013-04-08,9.015,9.015,8.685,8.79,269753.0
2013-04-09,8.79,9.505,8.79,9.315,147254.0
2013-04-10,9.315,9.475,9.27,9.4,93563.0
2013-04-11,9.445,9.445,9.315,9.4,64085.0
2013-04-12,9.43,9.465,9.22,9.42,100515.0
2013-04-15,9.165,9.295,8.77,8.825,233722.0
2013-04-16,8.96,9.295,8.93,9.24,100379.0
2013-04-17,9.185,9.37,8.985,9.25,184907.0
2013-04-18,9.205,9.305,9.08,9.22,118160.0
2013-04-19,9.24,9.485,9.23,9.42,88296.0
2013-04-22,9.44,9.53,9.315,9.42,155473.0
2013-04-23,9.41,9.44,9.25,9.25,68515.0
2013-04-24,9.25,9.455,9.25,9.41,100045.0
2013-04-25,9.485,9.68,9.42,9.58,120216.0
2013-04-26,9.59,9.85,9.485,9.755,5400479.0
2013-04-29,9.825,9.945,9.72,9.86,152787.0
2013-04-30,9.905,9.965,9.74,9.765,326511.0
2013-05-01,9.765,9.88,9.605,9.625,782731.0
2013-05-02,9.69,9.81,9.605,9.795,231073.0
2013-05-03,9.86,9.955,9.74,9.765,277174.0
2013-05-06,9.84,9.85,9.59,9.73,73377.0
2013-05-07,9.645,9.74,9.57,9.615,127687.0
2013-05-08,9.55,9.645,9.295,9.645,136759.0
2013-05-09,9.655,9.7,9.39,9.495,142104.0
2013-05-10,9.4,9.455,9.155,9.205,451793.0
2013-05-13,9.445,9.625,9.43,9.53,331200.0
2013-05-14,9.455,9.52,9.11,9.26,238683.0
2013-05-15,9.28,9.59,9.25,9.59,174416.0
2013-05-16,9.58,10.05,9.58,9.905,406227.0
2013-05-17,9.98,10.285,9.905,10.16,332699.0
2013-05-21,10.19,10.2,9.98,9.99,84314.0
2013-05-22,10.01,10.095,9.825,9.825,137024.0
2013-05-23,9.625,9.645,9.28,9.345,401501.0
2013-05-24,9.24,9.315,9.11,9.295,216929.0
2013-05-27,9.23,9.58,9.22,9.52,66548.0
2013-05-28,9.54,9.625,9.285,9.36,321131.0
2013-05-29,9.285,9.295,8.96,9.035,205514.0
2013-05-30,9.015,9.035,8.735,8.895,349375.0
2013-05-31,8.895,9.11,8.875,8.94,158141.0
2013-06-03,8.91,9.1,8.91,9.07,76646.0
2013-06-04,9.06,9.09,8.9,8.97,105295.0
2013-06-05,8.97,9.005,8.77,8.985,197675.0
2013-06-06,8.95,9.045,8.825,9.015,503745.0
2013-06-07,9.005,9.155,8.94,9.07,74236.0
2013-06-10,9.09,9.38,9.06,9.38,123332.0
2013-06-11,9.285,9.295,9.155,9.195,163755.0
2013-06-12,9.21,9.345,8.885,9.015,224200.0
2013-06-13,8.97,9.12,8.95,9.11,96700.0
2013-06-14,9.11,9.175,8.9,8.96,37359.0
2013-06-17,9.025,9.39,9.025,9.39,323836.0
2013-06-18,9.355,9.73,9.305,9.53,210163.0
2013-06-19,9.54,9.54,9.38,9.41,74234.0
2013-06-20,9.12,9.285,9.025,9.055,116593.0
2013-06-21,9.06,9.315,9.015,9.24,133390.0
2013-06-24,9.1,9.155,8.75,9.155,230815.0
2013-06-25,9.21,9.55,9.195,9.345,98037.0
2013-06-26,9.41,9.465,9.155,9.325,58595.0
2013-06-27,9.39,9.655,9.39,9.605,206567.0
2013-06-28,9.665,9.86,9.595,9.605,160001.0
2013-07-02,9.755,9.755,9.54,9.635,101275.0
2013-07-03,9.625,9.745,9.625,9.69,73414.0
2013-07-04,9.72,9.755,9.655,9.755,53822.0
2013-07-05,9.765,10.075,9.7,10.065,133333.0
2013-07-08,10.085,10.35,10.085,10.275,196893.0
2013-07-09,10.33,10.49,10.3,10.365,149904.0
2013-07-10,10.275,10.365,10.275,10.3,509842.0
2013-07-11,10.46,10.8,10.45,10.745,260550.0
2013-07-12,10.91,11.035,10.65,10.8,73722.0
2013-07-15,10.8,10.8,10.725,10.77,81384.0
2013-07-16,10.745,10.77,10.525,10.705,87045.0
2013-07-17,10.695,10.715,10.525,10.61,249661.0
2013-07-18,10.675,10.835,10.64,10.745,194437.0
2013-07-19,10.8,10.81,10.725,10.79,114905.0
2013-07-22,10.79,10.79,10.525,10.62,58334.0
2013-07-23,10.67,10.685,10.45,10.63,51097.0
2013-07-24,10.61,10.8,10.595,10.65,51632.0
2013-07-25,10.595,10.61,10.49,10.525,61138.0
2013-07-26,10.595,10.82,10.585,10.8,86534.0
2013-07-29,10.8,10.8,10.535,10.685,82527.0
2013-07-30,10.725,10.77,10.595,10.695,79052.0
2013-07-31,10.64,10.79,10.61,10.62,52676.0
2013-08-01,10.67,10.98,10.66,10.94,346950.0
2013-08-02,11.195,11.38,11.08,11.145,194042.0
2013-08-06,11.13,11.27,11.13,11.185,102925.0
2013-08-07,11.13,11.22,11.08,11.11,120603.0
2013-08-08,11.13,11.475,11.13,11.25,82591.0
2013-08-09,11.495,11.495,11.12,11.23,140451.0
2013-08-12,11.305,11.305,11.09,11.175,89094.0
2013-08-13,11.27,11.27,11.175,11.175,78186.0
2013-08-14,11.22,11.365,11.175,11.205,83490.0
2013-08-15,11.175,11.205,11.09,11.13,142937.0
2013-08-16,11.055,11.445,11.055,11.315,57503.0
2013-08-19,11.28,11.325,11.13,11.175,102976.0
2013-08-20,11.165,11.25,11.155,11.205,46582.0
2013-08-21,11.24,11.25,11.155,11.175,84493.0
2013-08-22,11.23,11.23,11.09,11.12,169958.0
2013-08-23,11.165,11.195,10.49,10.705,340094.0
2013-08-26,10.66,10.76,10.525,10.555,162850.0
2013-08-27,10.46,10.48,10.0,10.05,228621.0
2013-08-28,10.0,10.235,10.0,10.065,85896.0
2013-08-29,10.055,10.145,10.01,10.13,135548.0
2013-08-30,10.065,10.14,10.05,10.14,38863.0
2013-09-03,10.235,10.265,10.055,10.15,87379.0
2013-09-04,10.14,10.585,10.14,10.535,69784.0
2013-09-05,10.695,11.185,10.66,11.09,180633.0
2013-09-06,11.175,11.455,11.175,11.27,177032.0
2013-09-09,11.29,11.4,11.165,11.305,236836.0
2013-09-10,11.4,11.7,11.325,11.515,245854.0
2013-09-11,11.55,11.785,11.55,11.72,249787.0
2013-09-12,11.24,11.27,11.155,11.26,522711.0
2013-09-13,11.26,11.28,11.22,11.28,211534.0
2013-09-16,11.28,11.305,11.27,11.305,444614.0
2013-09-17,11.29,11.345,11.28,11.295,300800.0
2013-09-18,11.28,11.355,11.23,11.335,255349.0
2013-09-19,11.345,11.43,11.27,11.38,272614.0
2013-09-20,11.365,11.4,11.27,11.335,195772.0
2013-09-23,11.29,11.365,10.92,10.995,148666.0
2013-09-24,10.97,11.25,10.96,11.21,194532.0
2013-09-25,11.22,11.26,10.995,11.135,179675.0
2013-09-26,11.135,11.23,11.09,11.23,122053.0
2013-09-27,11.175,11.23,11.025,11.145,78966.0
2013-09-30,11.025,11.21,10.94,11.185,110713.0
2013-10-01,11.145,11.205,10.98,11.12,92782.0
2013-10-02,11.12,11.165,10.825,10.98,123159.0
2013-10-03,10.94,10.94,10.535,10.715,198295.0
2013-10-04,10.735,10.79,10.47,10.675,134166.0
2013-10-07,10.565,10.61,10.36,10.515,76795.0
2013-10-08,10.48,10.48,10.15,10.235,103953.0
2013-10-09,10.17,10.255,10.055,10.13,146417.0
2013-10-10,10.2,10.565,10.19,10.49,135478.0
2013-10-11,10.45,10.75,10.44,10.63,85863.0
2013-10-15,10.675,10.675,10.215,10.32,105708.0
2013-10-16,10.35,10.46,10.255,10.33,95545.0
2013-10-17,10.385,10.855,10.34,10.8,136524.0
2013-10-18,10.8,10.93,10.735,10.91,182968.0
2013-10-21,10.895,11.08,10.885,10.97,125317.0
2013-10-22,11.035,11.035,10.745,10.81,105561.0
2013-10-23,10.78,10.78,10.47,10.515,105985.0
2013-10-24,10.45,10.76,10.235,10.675,183530.0
2013-10-25,10.745,10.94,10.685,10.885,62252.0
2013-10-28,10.865,10.92,10.66,10.685,127209.0
2013-10-29,10.67,11.08,10.66,10.91,155875.0
2013-10-30,10.97,11.165,10.91,11.06,218758.0
2013-10-31,11.045,11.175,11.035,11.09,158269.0
2013-11-01,11.155,11.23,11.08,11.21,272659.0
2013-11-04,11.26,11.55,11.25,11.43,331265.0
2013-11-05,11.37,11.445,11.185,11.335,142944.0
2013-11-06,11.345,11.54,11.335,11.465,141956.0
2013-11-07,11.355,11.365,11.08,11.135,307433.0
2013-11-08,11.175,11.445,11.175,11.37,162107.0
2013-11-11,11.43,11.505,11.38,11.41,115937.0
2013-11-12,11.41,11.475,11.29,11.315,136765.0
2013-11-13,11.335,11.505,11.295,11.495,129545.0
2013-11-14,11.505,11.595,11.335,11.455,106071.0
2013-11-15,11.455,11.455,10.93,10.96,298166.0
2013-11-18,10.94,10.96,10.64,10.715,214485.0
2013-11-19,10.695,11.06,10.695,10.735,328331.0
2013-11-20,10.76,10.985,10.705,10.91,126131.0
2013-11-21,10.95,11.22,10.91,11.175,166878.0
2013-11-22,11.155,11.365,11.035,11.205,190983.0
2013-11-25,11.28,11.315,11.13,11.29,80193.0
2013-11-26,11.355,11.58,11.26,11.315,376411.0
2013-11-27,11.295,11.71,11.27,11.655,178624.0
2013-11-28,11.73,11.74,11.57,11.605,86977.0
2013-11-29,11.635,11.74,11.545,11.56,116411.0
2013-12-02,11.625,11.88,11.605,11.755,295589.0
2013-12-03,11.73,11.87,11.56,11.56,265925.0
2013-12-04,11.54,11.74,11.465,11.73,102390.0
2013-12-05,11.73,11.825,11.59,11.75,157636.0
2013-12-06,11.805,11.825,11.665,11.72,181544.0
2013-12-09,11.74,11.74,11.56,11.595,87547.0
2013-12-10,11.625,11.69,11.54,11.605,93521.0
2013-12-11,11.605,11.795,11.605,11.645,169228.0
2013-12-12,11.7,11.71,11.53,11.675,136104.0
2013-12-13,11.645,11.805,11.645,11.7,194650.0
2013-12-16,11.74,11.805,11.54,11.615,81332.0
2013-12-17,11.59,11.945,11.58,11.89,244091.0
2013-12-18,11.89,12.245,11.88,12.115,361969.0
2013-12-19,12.105,12.705,12.105,12.575,418378.0
2013-12-20,12.555,12.685,12.49,12.61,364514.0
2013-12-23,13.07,13.07,12.63,12.66,139683.0
2013-12-24,12.81,12.835,12.705,12.75,55968.0
2013-12-27,12.81,12.81,12.445,12.52,97094.0
2013-12-30,12.365,13.025,12.365,12.76,134398.0
2013-12-31,12.745,12.8,12.525,12.62,57275.0
2014-01-02,12.63,12.64,12.225,12.32,86888.0
2014-01-03,12.375,12.565,12.285,12.395,67944.0
2014-01-06,12.415,12.445,12.375,12.405,125134.0
2014-01-07,12.415,12.62,12.32,12.62,130744.0
2014-01-08,12.66,12.95,12.585,12.77,302263.0
2014-01-09,13.005,13.445,13.005,13.325,323999.0
2014-01-10,13.335,13.335,13.215,13.25,243294.0
2014-01-13,13.38,13.38,13.185,13.195,137439.0
2014-01-14,13.335,13.365,13.135,13.135,357186.0
2014-01-15,13.24,13.38,13.135,13.345,497555.0
2014-01-16,13.4,13.975,13.38,13.955,584076.0
2014-01-17,14.095,14.15,13.9,13.945,194933.0
2014-01-20,13.9,14.065,13.84,13.96,280984.0
2014-01-21,13.99,14.295,13.945,14.245,689305.0
2014-01-22,14.245,14.63,14.235,14.565,214117.0
2014-01-23,14.65,14.755,14.385,14.695,606622.0
2014-01-24,14.575,14.595,13.965,14.295,566338.0
2014-01-27,14.275,14.49,13.99,14.275,264951.0
2014-01-28,14.275,14.65,14.275,14.51,216940.0
2014-01-29,14.425,14.535,14.16,14.395,125188.0
2014-01-30,14.5,14.885,14.48,14.715,169707.0
2014-01-31,14.565,14.725,14.5,14.565,132012.0
2014-02-03,14.63,14.65,13.44,13.7,417676.0
2014-02-04,13.775,14.14,13.755,13.88,259574.0
2014-02-05,13.85,14.06,13.785,13.985,127766.0
2014-02-06,14.095,14.495,14.0,14.46,566352.0
2014-02-07,14.63,14.64,14.215,14.275,122073.0
2014-02-10,15.495,16.2,15.43,15.835,781079.0
2014-02-11,15.965,16.46,15.915,16.415,515932.0
2014-02-12,16.52,16.525,15.99,16.04,263258.0
2014-02-13,15.88,16.14,15.655,15.815,262259.0
2014-02-14,15.965,16.415,15.965,16.275,651821.0
2014-02-18,16.295,16.295,16.04,16.115,536637.0
2014-02-19,16.095,16.36,16.05,16.295,340920.0
2014-02-20,16.385,16.435,16.18,16.425,266510.0
2014-02-21,16.435,16.67,16.34,16.49,298761.0
2014-02-24,16.66,16.67,16.405,16.605,199096.0
2014-02-25,16.555,16.595,16.075,16.15,377775.0
2014-02-26,16.15,16.565,16.125,16.435,204028.0
2014-02-27,16.435,16.67,16.435,16.66,263425.0
2014-02-28,16.66,16.99,16.565,16.835,607688.0
2014-03-03,16.725,16.895,16.435,16.49,318425.0
2014-03-04,16.705,17.13,16.67,16.895,250672.0
2014-03-05,17.015,17.12,16.905,17.11,219990.0
2014-03-06,16.945,17.035,16.835,17.025,97189.0
2014-03-07,17.065,17.13,16.48,16.525,163054.0
2014-03-10,16.435,16.605,15.655,16.36,251351.0
2014-03-11,16.45,16.45,16.05,16.15,206178.0
2014-03-12,15.965,16.095,15.69,15.825,294359.0
2014-03-13,15.805,16.01,15.615,15.71,177146.0
2014-03-14,15.53,15.86,15.22,15.73,260069.0
2014-03-17,15.68,16.065,15.335,15.4,420301.0
2014-03-18,15.29,15.38,14.95,15.28,555432.0
2014-03-19,15.27,15.965,15.27,15.835,369590.0
2014-03-20,15.775,15.965,15.465,15.915,311571.0
2014-03-21,15.915,15.985,15.215,15.215,362087.0
2014-03-24,15.25,15.58,15.07,15.185,342193.0
2014-03-25,15.215,15.42,15.185,15.29,228080.0
2014-03-26,15.27,15.365,14.725,14.93,361563.0
2014-03-27,14.93,14.995,14.65,14.755,329244.0
2014-03-28,14.755,15.41,14.745,15.185,253367.0
2014-03-31,15.28,15.475,14.885,15.455,228094.0
2014-04-01,15.455,15.815,15.455,15.74,367520.0
2014-04-02,15.825,16.16,15.73,15.965,477889.0
2014-04-03,16.075,16.425,16.01,16.135,288130.0
2014-04-04,16.245,16.285,15.84,15.99,124498.0
2014-04-07,15.9,15.965,15.305,15.465,267873.0
2014-04-08,15.53,15.835,15.505,15.59,190267.0
2014-04-09,15.59,15.59,15.025,15.205,693487.0
2014-04-10,15.22,15.23,14.47,14.735,344243.0
2014-04-11,14.735,14.755,14.16,14.64,398038.0
2014-04-14,14.715,14.715,14.18,14.21,314532.0
2014-04-15,14.19,14.49,13.925,14.34,301952.0
2014-04-16,14.47,15.12,14.31,14.96,250170.0
2014-04-17,14.885,15.005,14.52,14.94,141933.0
2014-04-21,15.145,15.215,14.695,14.82,170965.0
2014-04-22,14.76,15.205,14.76,15.035,238217.0
2014-04-23,15.045,15.45,15.025,15.305,294204.0
2014-04-24,15.41,15.53,15.23,15.365,257428.0
2014-04-25,15.4,15.815,15.39,15.485,361229.0
2014-04-28,15.57,15.73,15.27,15.45,157656.0
2014-04-29,15.475,15.645,15.29,15.38,201662.0
2014-04-30,15.305,15.635,15.28,15.605,132475.0
2014-05-01,15.59,15.755,15.305,15.59,297436.0
2014-05-02,15.58,16.135,15.55,16.05,297106.0
2014-05-05,15.965,16.435,15.965,16.295,284015.0
2014-05-06,16.19,16.2,15.775,15.825,217894.0
2014-05-07,16.17,16.405,15.84,16.285,714608.0
2014-05-08,16.425,17.055,16.34,16.66,428456.0
2014-05-09,16.605,16.61,15.985,16.095,135694.0
2014-05-12,16.21,16.525,16.01,16.085,48752.0
2014-05-13,15.965,16.34,15.965,16.3,58512.0
2014-05-14,16.34,16.52,16.06,16.52,57037.0
2014-05-15,16.435,16.435,15.59,15.955,288197.0
2014-05-16,15.785,16.04,15.505,15.965,137558.0
2014-05-20,15.965,15.965,15.455,15.455,115593.0
2014-05-21,15.505,15.805,15.39,15.525,201423.0
2014-05-22,15.57,15.755,15.495,15.54,48553.0
2014-05-23,15.635,15.825,15.45,15.605,64042.0
2014-05-26,15.6,15.965,15.6,15.89,32455.0
2014-05-27,16.085,16.095,15.625,15.74,93397.0
2014-05-28,15.68,15.825,15.325,15.495,143390.0
2014-05-29,15.4,15.4,15.065,15.22,83991.0
2014-05-30,15.305,15.38,14.93,14.995,134763.0
2014-06-02,14.95,15.025,14.6,14.98,89907.0
2014-06-03,14.835,14.875,13.985,14.385,533915.0
2014-06-04,14.16,14.36,13.955,14.36,245731.0
2014-06-05,14.36,14.45,14.19,14.435,95611.0
2014-06-06,14.46,14.535,14.31,14.48,130858.0
2014-06-09,14.085,14.95,14.085,14.93,216030.0
2014-06-10,14.885,15.07,14.795,14.83,134398.0
2014-06-11,14.77,14.77,14.35,14.6,109952.0
2014-06-12,14.48,14.735,14.245,14.35,93425.0
2014-06-13,14.275,14.49,14.14,14.405,109482.0
2014-06-16,14.35,15.635,14.34,15.525,277265.0
2014-06-17,15.365,15.4,14.685,14.685,278276.0
2014-06-18,14.66,14.755,14.32,14.32,113727.0
2014-06-19,14.32,14.385,13.89,14.095,281306.0
2014-06-20,14.085,14.37,14.06,14.18,240820.0
2014-06-23,14.135,14.235,13.83,14.135,179980.0
2014-06-24,14.0,14.415,13.9,13.9,207953.0
2014-06-25,13.805,14.095,13.68,14.065,247322.0
2014-06-26,14.01,14.135,13.755,13.975,156565.0
2014-06-27,13.985,13.985,13.675,13.72,191877.0
2014-06-30,13.665,14.04,13.665,13.965,138427.0
2014-07-02,13.965,14.01,13.83,13.88,268806.0
2014-07-03,13.88,14.04,13.73,13.805,151547.0
2014-07-04,13.7,13.985,13.495,13.945,864182.0
2014-07-07,13.945,14.0,13.75,13.915,127825.0
2014-07-08,13.805,13.805,13.495,13.69,293898.0
2014-07-09,13.6,14.065,13.6,14.04,101476.0
2014-07-10,13.805,13.88,13.54,13.71,155589.0
2014-07-11,13.775,13.775,13.605,13.72,113722.0
2014-07-14,13.825,13.85,13.665,13.74,86353.0
2014-07-15,13.665,13.73,13.355,13.39,207521.0
2014-07-16,13.29,13.925,13.29,13.765,202749.0
2014-07-17,13.71,13.775,13.475,13.7,123366.0
2014-07-18,13.605,13.785,13.52,13.755,78842.0
2014-07-21,13.73,13.86,13.7,13.7,58081.0
2014-07-22,13.755,13.805,13.57,13.57,57131.0
2014-07-23,13.615,14.395,13.615,14.235,161631.0
2014-07-24,14.2,14.275,14.095,14.135,108126.0
2014-07-25,14.18,14.31,13.935,14.04,233131.0
2014-07-28,13.985,14.16,13.935,14.065,699220.0
2014-07-29,14.05,14.225,14.0,14.15,126601.0
2014-07-30,14.095,14.3,13.99,14.255,151459.0
2014-07-31,14.265,14.33,13.95,14.065,158881.0
2014-08-01,14.02,14.18,13.945,14.115,147923.0
2014-08-05,14.125,14.225,14.045,14.05,111733.0
2014-08-06,14.06,14.245,14.05,14.135,106297.0
2014-08-07,14.225,14.225,13.825,13.89,153688.0
2014-08-08,13.89,14.04,13.74,13.965,99184.0
2014-08-11,13.99,14.135,13.965,14.05,158180.0
2014-08-12,14.085,14.085,13.615,13.635,92880.0
2014-08-13,13.58,13.805,13.475,13.755,335650.0
2014-08-14,13.74,13.99,13.7,13.985,138052.0
2014-08-15,14.085,14.76,14.065,14.695,217039.0
2014-08-18,14.82,15.265,14.745,15.11,472888.0
2014-08-19,15.355,16.31,15.355,16.14,1211400.0
2014-08-20,16.06,16.075,15.84,16.06,118782.0
2014-08-21,16.06,16.385,15.965,16.35,160087.0
2014-08-22,16.375,16.435,15.915,15.965,253985.0
2014-08-25,16.15,16.2,15.87,15.99,109575.0
2014-08-26,15.955,16.2,15.9,16.05,70519.0
2014-08-27,15.985,16.06,15.85,15.91,64195.0
2014-08-28,15.7,15.73,15.185,15.495,101049.0
2014-08-29,15.54,15.655,15.335,15.625,69556.0
2014-09-02,15.505,15.615,15.215,15.455,87112.0
2014-09-03,15.42,15.58,15.42,15.485,65354.0
2014-09-04,15.41,15.69,15.41,15.68,81707.0
2014-09-05,15.59,16.15,15.475,15.9,358726.0
2014-09-08,16.03,16.04,15.635,15.73,87462.0
2014-09-09,15.73,15.74,15.43,15.665,88677.0
2014-09-10,15.71,15.73,15.45,15.56,57516.0
2014-09-11,15.54,15.56,15.315,15.495,60432.0
2014-09-12,15.41,15.825,15.4,15.655,54480.0
2014-09-15,15.615,15.9,15.54,15.815,108703.0
2014-09-16,15.7,15.99,15.7,15.915,184851.0
2014-09-17,15.69,16.06,15.69,15.955,200409.0
2014-09-18,15.99,16.18,15.965,15.965,98915.0
2014-09-19,15.985,16.095,15.69,15.915,96737.0
2014-09-22,15.84,15.91,14.875,14.94,317435.0
2014-09-23,15.005,15.015,14.755,14.8,90599.0
2014-09-24,14.855,14.865,14.755,14.8,165229.0
2014-09-25,14.79,14.855,14.545,14.705,272208.0
2014-09-26,14.76,14.97,14.395,14.83,111443.0
2014-09-29,14.64,15.215,14.525,15.175,60442.0
2014-09-30,15.215,15.295,15.165,15.165,76801.0
2014-10-01,15.185,15.45,15.045,15.24,110212.0
2014-10-02,15.165,15.345,14.885,15.28,178631.0
2014-10-03,15.345,15.88,15.335,15.495,232380.0
2014-10-06,15.605,15.85,15.525,15.635,85188.0
2014-10-07,15.525,15.805,15.365,15.505,141890.0
2014-10-08,15.45,15.45,15.12,15.39,100376.0
2014-10-09,15.39,15.525,14.845,14.895,152787.0
2014-10-10,14.875,14.98,14.32,14.77,155081.0
2014-10-14,14.575,14.865,14.31,14.695,152536.0
2014-10-15,14.525,14.865,14.04,14.14,369588.0
2014-10-16,13.805,14.245,13.7,14.075,137360.0
2014-10-17,14.275,14.755,14.14,14.755,245861.0
2014-10-20,14.79,15.175,14.6,15.08,68876.0
2014-10-21,15.26,15.29,15.035,15.165,128014.0
2014-10-22,15.26,15.455,14.83,14.895,272866.0
2014-10-23,15.12,15.485,15.1,15.325,293117.0
2014-10-24,15.28,15.455,15.205,15.325,122294.0
2014-10-27,15.305,15.365,14.865,14.97,73916.0
2014-10-28,14.92,15.73,14.92,15.675,250793.0
2014-10-29,15.68,15.805,15.495,15.655,179158.0
2014-10-30,15.6,15.85,15.45,15.785,85270.0
2014-10-31,15.87,16.115,15.815,16.095,111050.0
2014-11-03,15.945,16.435,15.945,16.425,238599.0
2014-11-04,16.425,16.435,16.085,16.105,116215.0
2014-11-05,15.99,16.17,15.815,15.89,166747.0
2014-11-06,15.965,16.3,15.87,16.18,104162.0
2014-11-07,16.19,16.67,16.065,16.67,416100.0
2014-11-10,16.695,17.14,16.595,16.99,791546.0
2014-11-11,17.035,17.14,16.96,17.13,198527.0
2014-11-12,17.145,17.41,17.015,17.14,312661.0
2014-11-13,17.185,17.185,16.99,17.045,85057.0
2014-11-14,16.98,16.98,16.47,16.81,508551.0
2014-11-17,16.68,17.26,16.68,17.165,590878.0
2014-11-18,17.145,17.3,16.555,16.63,174046.0
2014-11-19,16.725,16.845,16.18,16.18,146633.0
2014-11-20,16.15,16.425,16.15,16.295,122402.0
2014-11-21,16.425,16.92,16.415,16.76,326337.0
2014-11-24,16.76,16.77,16.475,16.715,79896.0
2014-11-25,16.705,16.715,16.285,16.32,167340.0
2014-11-26,16.31,16.405,16.01,16.085,186809.0
2014-11-27,16.06,16.49,15.99,16.385,45512.0
2014-11-28,16.375,16.76,16.125,16.62,216992.0
2014-12-01,16.575,16.905,16.415,16.835,222666.0
2014-12-02,16.81,17.325,16.48,17.325,1567901.0
2014-12-03,17.325,17.57,17.08,17.42,231650.0
2014-12-04,17.495,17.495,17.015,17.08,72765.0
2014-12-05,17.26,18.31,17.195,17.76,1609653.0
2014-12-08,17.7,18.06,17.655,17.915,165523.0
2014-12-09,17.71,18.105,17.43,18.0,115173.0
2014-12-10,18.125,18.17,16.855,16.995,194776.0
2014-12-11,17.09,17.84,17.09,17.685,175223.0
2014-12-12,17.605,18.07,17.58,17.805,292785.0
2014-12-15,17.935,17.935,17.465,17.675,127086.0
2014-12-16,17.54,17.935,16.98,17.72,844869.0
2014-12-17,17.785,17.825,17.175,17.305,261848.0
2014-12-18,17.465,17.84,17.39,17.515,238780.0
2014-12-19,18.255,19.975,18.255,19.955,743788.0
2014-12-22,20.52,20.69,19.325,19.44,302222.0
2014-12-23,19.44,19.91,19.44,19.785,124026.0
2014-12-24,19.985,20.05,19.785,19.965,104711.0
2014-12-29,19.73,20.445,19.665,20.305,146887.0
2014-12-30,20.35,20.65,20.145,20.21,181593.0
2014-12-31,20.275,20.8,20.265,20.61,148129.0
2015-01-02,20.555,20.93,19.815,20.37,217960.0
2015-01-05,20.15,20.36,19.54,20.02,219680.0
2015-01-06,19.945,20.145,19.145,19.28,291651.0
2015-01-07,19.485,19.86,19.365,19.505,321877.0
2015-01-08,19.495,20.05,19.39,19.815,1157536.0
2015-01-09,19.89,19.985,19.635,19.75,248806.0
2015-01-12,19.75,19.985,19.26,19.3,197501.0
2015-01-13,19.495,19.835,19.14,19.465,219348.0
2015-01-14,19.335,19.39,18.83,19.39,238620.0
2015-01-15,19.26,19.44,18.07,18.22,459691.0
2015-01-16,18.35,18.585,18.075,18.22,315379.0
2015-01-19,18.095,18.265,17.515,18.05,180031.0
2015-01-20,18.135,18.135,17.28,17.375,185810.0
2015-01-21,17.26,18.885,17.215,18.875,502677.0
2015-01-22,19.13,19.835,18.755,19.26,297841.0
2015-01-23,19.41,19.44,18.895,19.07,567993.0
2015-01-26,19.065,19.88,18.97,19.86,166136.0
2015-01-27,19.685,20.62,19.25,20.04,856878.0
2015-01-28,20.445,20.5,19.485,19.815,411018.0
2015-01-29,19.84,20.415,19.6,20.34,240284.0
2015-01-30,20.275,20.99,20.095,20.845,368697.0
2015-02-02,21.015,21.24,20.49,20.845,349694.0
2015-02-03,20.865,21.225,20.52,20.575,549785.0
2015-02-04,20.545,21.13,20.48,21.075,245629.0
2015-02-05,21.025,21.215,20.285,20.51,386325.0
2015-02-06,20.81,20.92,20.05,20.5,170119.0
2015-02-09,20.18,20.66,20.07,20.66,206137.0
2015-02-10,20.765,21.025,20.535,20.865,247506.0
2015-02-11,21.11,21.11,20.47,20.94,280815.0
2015-02-12,20.865,21.6,20.865,21.59,434574.0
2015-02-13,21.355,21.685,20.19,21.55,363266.0
2015-02-17,21.495,22.17,21.3,21.43,396025.0
2015-02-18,21.355,21.57,21.295,21.41,211559.0
2015-02-19,21.345,21.975,21.345,21.69,287651.0
2015-02-20,21.685,21.92,21.365,21.92,126170.0
2015-02-23,21.935,21.935,21.38,21.505,145272.0
2015-02-24,21.495,21.92,21.315,21.43,225018.0
2015-02-25,21.465,21.57,21.24,21.345,203702.0
2015-02-26,21.29,21.44,19.73,19.765,396544.0
2015-02-27,19.685,19.825,18.97,19.7,712188.0
2015-03-02,19.41,19.675,19.315,19.41,236191.0
2015-03-03,19.155,19.185,18.275,18.3,470224.0
2015-03-04,18.285,18.745,17.935,18.535,233308.0
2015-03-05,18.5,19.015,18.2,18.65,175701.0
2015-03-06,18.705,19.11,18.2,18.405,294530.0
2015-03-09,18.405,18.61,18.095,18.575,133720.0
2015-03-10,18.145,18.145,17.14,17.25,665294.0
2015-03-11,17.185,17.365,16.575,16.695,579617.0
2015-03-12,16.78,17.485,16.78,17.08,244602.0
2015-03-13,17.375,17.455,16.255,16.51,379391.0
2015-03-16,16.48,16.77,15.935,16.265,228055.0
2015-03-17,16.01,17.08,15.775,16.905,440131.0
2015-03-18,17.045,17.29,16.8,17.145,335115.0
2015-03-19,17.175,17.24,16.95,17.09,227577.0
2015-03-20,17.305,17.345,16.76,16.81,234925.0
2015-03-23,16.91,17.025,16.595,16.83,156901.0
2015-03-24,17.205,17.835,16.81,17.675,409221.0
2015-03-25,17.89,18.535,17.89,18.105,626724.0
2015-03-26,17.99,18.66,17.99,18.66,322163.0
2015-03-27,18.725,18.97,18.48,18.755,368052.0
2015-03-30,18.78,18.82,17.71,18.295,325304.0
2015-03-31,18.22,18.3,17.71,17.985,468500.0
2015-04-01,17.71,17.985,17.26,17.355,329236.0
2015-04-02,17.325,17.345,16.93,17.025,156197.0
2015-04-06,16.67,17.035,16.595,16.875,237411.0
2015-04-07,16.76,16.76,15.995,16.35,420907.0
2015-04-08,16.125,16.47,16.065,16.14,334213.0
2015-04-09,16.095,16.17,15.73,15.91,467078.0
2015-04-10,15.85,16.605,15.85,16.375,250364.0
2015-04-13,16.64,16.855,16.525,16.715,466691.0
2015-04-14,17.655,17.84,16.995,17.13,458918.0
2015-04-15,17.215,17.23,16.98,17.14,248220.0
2015-04-16,17.145,17.145,16.385,16.47,306198.0
2015-04-17,16.445,16.46,15.87,16.065,221551.0
2015-04-20,16.14,16.255,15.925,16.15,218523.0
2015-04-21,16.255,16.255,15.635,15.795,247098.0
2015-04-22,15.825,16.105,15.815,15.91,233106.0
2015-04-23,16.02,16.095,15.87,15.9,302150.0
2015-04-24,16.115,16.575,16.105,16.45,373076.0
2015-04-27,16.585,16.585,16.06,16.19,175159.0
2015-04-28,16.19,16.19,15.87,16.05,187085.0
2015-04-29,15.965,16.425,15.965,16.385,277215.0
2015-04-30,16.405,16.565,16.02,16.22,303021.0
2015-05-01,15.85,16.37,15.455,16.225,797532.0
2015-05-04,16.06,16.575,16.01,16.255,441944.0
2015-05-05,16.245,16.37,15.87,15.985,166066.0
2015-05-06,15.73,15.825,15.59,15.675,260795.0
2015-05-07,15.645,15.985,15.645,15.915,93773.0
2015-05-08,16.115,16.93,16.105,16.91,568583.0
2015-05-11,16.905,17.065,16.66,16.76,132507.0
2015-05-12,16.52,16.64,16.33,16.375,138350.0
2015-05-13,16.49,16.62,16.35,16.525,89028.0
2015-05-14,16.405,17.305,16.405,17.3,399048.0
2015-05-15,17.345,17.55,17.22,17.495,208272.0
2015-05-19,17.605,18.99,17.605,18.865,685853.0
2015-05-20,18.78,18.98,18.49,18.81,354305.0
2015-05-21,18.875,19.055,18.555,18.79,195182.0
2015-05-22,18.905,19.335,18.745,19.14,152204.0
2015-05-25,19.205,19.44,19.205,19.345,103568.0
2015-05-26,19.345,19.345,19.015,19.175,177269.0
2015-05-27,19.195,19.195,18.35,18.555,226965.0
2015-05-28,18.415,18.905,18.22,18.535,245836.0
2015-05-29,18.585,18.64,18.225,18.48,109507.0
2015-06-01,18.35,18.84,18.135,18.725,154037.0
2015-06-02,18.685,18.865,18.5,18.64,167811.0
2015-06-03,18.745,19.025,18.585,18.585,98596.0
2015-06-04,18.51,18.735,18.285,18.575,286513.0
2015-06-05,18.51,18.885,18.5,18.67,171953.0
2015-06-08,18.595,18.705,18.07,18.415,236443.0
2015-06-09,18.32,18.62,18.18,18.445,93602.0
2015-06-10,18.445,19.09,18.405,18.84,167465.0
2015-06-11,18.715,18.885,18.545,18.705,178146.0
2015-06-12,18.605,19.045,18.36,18.78,98400.0
2015-06-15,18.715,19.43,18.48,19.065,177470.0
2015-06-16,19.195,19.615,18.99,19.1,213572.0
2015-06-17,19.195,19.205,18.895,18.915,242803.0
2015-06-18,18.95,18.95,18.35,18.605,158654.0
2015-06-19,18.415,18.63,18.22,18.52,323921.0
2015-06-22,18.565,18.995,18.36,18.905,170161.0
2015-06-23,18.685,19.25,18.685,19.015,268736.0
2015-06-24,19.015,19.055,18.745,18.79,209210.0
2015-06-25,18.92,19.345,18.76,19.23,150703.0
2015-06-26,19.205,19.805,19.195,19.685,272455.0
2015-06-29,19.45,19.54,18.745,18.915,186007.0
2015-06-30,19.035,19.45,18.895,19.24,184922.0
2015-07-02,19.475,20.105,19.39,19.55,290258.0
2015-07-03,19.72,20.33,19.515,20.105,260210.0
2015-07-06,19.72,20.235,19.665,19.88,250515.0
2015-07-07,19.88,19.955,19.215,19.625,436803.0
2015-07-08,19.455,19.485,18.535,18.64,295580.0
2015-07-09,18.92,18.98,17.645,17.9,375339.0
2015-07-10,18.075,18.865,17.88,18.685,709489.0
2015-07-13,18.82,19.035,18.435,19.015,434333.0
2015-07-14,18.755,19.215,18.61,18.81,519342.0
2015-07-15,18.875,19.615,18.875,19.58,533310.0
2015-07-16,19.72,19.935,19.43,19.475,231890.0
2015-07-17,19.355,19.59,19.12,19.485,121810.0
2015-07-20,19.365,19.525,19.055,19.44,248167.0
2015-07-21,19.355,19.53,18.52,18.555,348241.0
2015-07-22,18.275,18.275,17.625,18.0,470642.0
2015-07-23,17.945,18.07,17.055,17.185,194576.0
2015-07-24,17.14,17.24,16.79,16.885,291203.0
2015-07-27,16.66,16.715,15.655,15.825,303900.0
2015-07-28,15.84,16.36,15.84,16.21,376006.0
2015-07-29,16.17,16.37,15.475,15.7,251664.0
2015-07-30,15.455,15.73,15.1,15.455,353955.0
2015-07-31,15.335,15.45,14.905,15.175,1260571.0
2015-08-04,15.185,16.46,15.185,16.085,683520.0
2015-08-05,16.275,16.34,15.91,15.965,280170.0
2015-08-06,16.065,16.065,15.495,15.55,737838.0
2015-08-07,15.495,15.59,15.025,15.175,356941.0
2015-08-10,15.26,15.38,15.015,15.065,241056.0
2015-08-11,15.005,15.005,14.18,14.275,585731.0
2015-08-12,14.04,14.085,13.43,13.43,1025432.0
2015-08-13,13.43,13.69,13.39,13.475,727469.0
2015-08-14,13.475,13.805,13.44,13.805,365875.0
2015-08-17,13.71,14.18,13.71,13.99,648010.0
2015-08-18,14.06,14.215,13.87,14.095,440379.0
2015-08-19,14.21,14.215,13.675,13.73,502213.0
2015-08-20,13.59,13.7,13.055,13.665,273895.0
2015-08-21,13.295,13.495,12.735,12.8,515199.0
2015-08-24,10.745,12.52,10.705,11.915,747974.0
2015-08-25,12.35,12.395,11.825,11.87,337094.0
2015-08-26,11.915,12.2,11.52,11.74,380548.0
2015-08-27,11.925,12.225,11.55,11.975,609895.0
2015-08-28,12.05,12.365,11.765,12.365,270051.0
2015-08-31,12.15,12.375,11.915,11.925,378422.0
2015-09-01,11.74,11.88,11.175,11.54,348199.0
2015-09-02,11.7,11.74,11.175,11.27,451346.0
2015-09-03,11.315,11.785,11.195,11.635,268144.0
2015-09-04,11.37,11.83,11.37,11.785,249046.0
2015-09-08,12.01,12.02,11.475,11.675,379983.0
2015-09-09,11.785,11.785,11.005,11.135,399973.0
2015-09-10,11.06,11.195,10.75,10.825,328412.0
2015-09-11,10.77,11.7,10.77,11.68,444758.0
2015-09-14,11.515,11.56,11.08,11.09,374683.0
2015-09-15,11.13,11.175,10.81,10.855,224451.0
2015-09-16,10.895,11.445,10.885,11.39,229743.0
2015-09-17,11.365,11.365,10.845,10.905,276203.0
2015-09-18,10.8,10.8,10.31,10.395,477358.0
2015-09-21,10.36,10.585,10.285,10.46,456092.0
2015-09-22,10.225,10.405,10.15,10.33,262197.0
2015-09-23,10.275,10.425,9.87,9.935,351450.0
2015-09-24,9.915,9.995,9.68,9.925,367447.0
2015-09-25,10.03,10.18,9.905,9.955,289213.0
2015-09-28,9.9,9.9,9.27,9.325,302392.0
2015-09-29,9.38,9.44,9.045,9.09,532640.0
2015-09-30,9.195,9.26,8.705,8.845,540909.0
2015-10-01,8.875,8.95,8.47,8.565,525955.0
2015-10-02,8.415,8.92,8.32,8.855,516793.0
2015-10-05,8.92,9.41,8.875,9.315,418987.0
2015-10-06,9.4,9.59,9.12,9.58,435263.0
2015-10-07,10.19,11.27,9.99,10.96,1248641.0
2015-10-08,11.07,11.655,10.96,11.645,1378124.0
2015-10-09,11.645,12.425,11.595,12.32,693178.0
2015-10-13,12.15,12.445,11.68,12.365,652933.0
2015-10-14,12.35,12.47,11.915,12.06,438857.0
2015-10-15,12.06,12.52,12.06,12.425,451430.0
2015-10-16,12.6,12.63,11.98,12.19,542141.0
2015-10-19,12.115,12.125,11.21,11.325,400774.0
2015-10-20,11.29,11.605,11.09,11.305,293558.0
2015-10-21,11.155,11.155,10.49,10.97,410316.0
2015-10-22,10.845,11.765,10.695,11.71,312934.0
2015-10-23,11.945,12.29,11.43,11.935,353439.0
2015-10-26,12.01,12.14,11.53,12.03,327382.0
2015-10-27,12.02,12.06,11.655,11.915,437388.0
2015-10-28,11.915,12.06,11.53,12.01,365087.0
2015-10-29,11.935,12.565,11.935,12.51,318040.0
2015-10-30,12.565,12.565,11.595,11.665,478880.0
2015-11-02,11.72,11.88,11.465,11.815,579661.0
2015-11-03,11.74,11.83,11.495,11.56,335294.0
2015-11-04,11.645,11.74,11.08,11.315,467911.0
2015-11-05,11.41,11.57,10.91,11.515,356046.0
2015-11-06,11.39,11.52,10.97,11.495,1353045.0
2015-11-09,11.38,11.43,10.705,10.885,516426.0
2015-11-10,10.93,11.27,10.81,11.175,233945.0
2015-11-11,11.26,11.485,11.005,11.22,212922.0
2015-11-12,11.035,11.175,10.65,10.715,373790.0
2015-11-13,10.65,11.295,10.65,11.23,320306.0
2015-11-16,11.195,11.37,10.995,11.035,136209.0
2015-11-17,11.09,11.475,10.75,10.95,275824.0
2015-11-18,11.055,11.41,11.035,11.325,215896.0
2015-11-19,11.335,11.74,11.28,11.68,293619.0
2015-11-20,11.74,12.35,11.69,12.0,457365.0
2015-11-23,12.05,12.565,11.905,12.34,416424.0
2015-11-24,12.3,12.62,12.0,12.225,426201.0
2015-11-25,12.285,12.75,12.215,12.62,280785.0
2015-11-26,12.64,13.175,12.5,13.035,295790.0
2015-11-27,13.09,13.09,12.685,12.79,172310.0
2015-11-30,12.705,13.355,12.695,12.93,581992.0
2015-12-01,13.005,13.39,12.79,12.985,368417.0
2015-12-02,12.885,13.07,12.33,12.535,195860.0
2015-12-03,12.535,12.895,12.245,12.31,142996.0
2015-12-04,12.365,12.96,12.215,12.66,213911.0
2015-12-07,12.545,12.66,12.06,12.405,268238.0
2015-12-08,12.215,12.51,11.975,12.04,245523.0
2015-12-09,12.01,12.49,11.55,11.675,301976.0
2015-12-10,11.675,12.77,11.615,12.52,435647.0
2015-12-11,12.255,12.52,12.125,12.29,234523.0
2015-12-14,12.285,12.415,11.445,11.785,361275.0
2015-12-15,11.9,12.3,11.815,12.075,215001.0
2015-12-16,12.21,12.715,12.21,12.48,293118.0
2015-12-17,12.575,12.725,12.125,12.705,459554.0
2015-12-18,12.64,13.27,12.525,12.78,475558.0
2015-12-21,12.8,13.315,12.64,13.165,313155.0
2015-12-22,13.365,13.37,12.75,12.875,228222.0
2015-12-23,12.93,13.455,12.76,13.135,277179.0
2015-12-24,13.23,13.785,13.07,13.655,115065.0
2015-12-29,13.775,13.965,13.27,13.28,215107.0
2015-12-30,13.145,13.27,12.81,13.11,214417.0
2015-12-31,13.055,13.335,12.94,13.185,152808.0
2016-01-04,12.93,13.325,12.51,13.07,543526.0
2016-01-05,13.135,13.205,12.45,12.575,251853.0
2016-01-06,12.21,12.21,11.58,11.73,609502.0
2016-01-07,11.025,11.26,10.3,10.48,621364.0
2016-01-08,10.66,10.94,9.89,10.075,924863.0
2016-01-11,10.055,10.065,9.175,9.72,515490.0
2016-01-12,10.095,10.29,9.23,9.475,540873.0
2016-01-13,9.605,9.915,8.995,9.13,363705.0
2016-01-14,9.23,10.03,8.75,9.9,499797.0
2016-01-15,9.655,9.915,9.39,9.825,383726.0
2016-01-18,9.635,9.68,9.37,9.39,139100.0
2016-01-19,9.72,9.755,8.855,9.185,748922.0
2016-01-20,9.055,9.165,8.415,8.91,420512.0
2016-01-21,8.9,9.785,8.855,9.335,360146.0
2016-01-22,10.35,10.64,9.655,10.265,1023578.0
2016-01-25,10.265,10.36,9.71,9.9,244500.0
2016-01-26,9.975,10.29,9.765,10.105,284027.0
2016-01-27,10.095,10.415,9.635,9.805,265755.0
2016-01-28,9.935,10.055,9.345,9.7,229451.0
2016-01-29,9.73,10.2,9.67,10.19,235987.0
2016-02-01,10.435,10.555,9.955,10.265,254135.0
2016-02-02,10.105,10.365,9.305,9.475,597147.0
2016-02-03,9.68,9.71,9.025,9.55,274119.0
2016-02-04,9.68,10.215,9.655,10.065,349999.0
2016-02-05,10.065,10.17,9.72,9.83,217979.0
2016-02-08,9.67,9.68,8.94,9.28,391295.0
2016-02-09,9.1,9.36,9.015,9.185,183741.0
2016-02-10,9.155,9.39,8.97,9.055,200514.0
2016-02-11,8.92,8.995,8.14,8.735,1113677.0
2016-02-12,9.295,9.825,9.23,9.55,740365.0
2016-02-16,9.975,9.975,8.93,8.97,516946.0
2016-02-17,9.015,9.86,9.015,9.71,526965.0
2016-02-18,10.095,10.095,9.54,9.925,250847.0
2016-02-19,9.88,10.0,9.455,9.975,403562.0
2016-02-22,10.275,10.405,9.915,9.925,227683.0
2016-02-23,10.0,10.025,9.72,9.88,191872.0
2016-02-24,9.765,9.98,9.605,9.965,317472.0
2016-02-25,9.89,10.075,9.39,9.67,208096.0
2016-02-26,9.86,10.285,9.825,10.05,292463.0
2016-02-29,10.14,10.265,9.915,10.255,230266.0
2016-03-01,10.375,10.895,10.375,10.65,558003.0
2016-03-02,10.685,11.21,10.64,10.875,423411.0
2016-03-03,10.875,11.28,10.75,11.175,251456.0
2016-03-04,11.295,11.74,11.22,11.26,721206.0
2016-03-07,11.25,11.645,11.195,11.38,215313.0
2016-03-08,11.23,11.465,10.94,11.06,617074.0
2016-03-09,11.135,11.505,11.045,11.325,401031.0
2016-03-10,11.4,11.615,11.165,11.53,186016.0
2016-03-11,11.595,12.14,11.56,12.105,298831.0
2016-03-14,12.18,12.21,11.73,11.755,330469.0
2016-03-15,11.73,11.74,11.23,11.355,449840.0
2016-03-16,11.39,11.815,11.365,11.595,165600.0
2016-03-17,11.69,12.265,11.665,12.115,220434.0
2016-03-18,12.2,12.385,12.01,12.15,127616.0
2016-03-21,12.2,12.695,12.14,12.555,266181.0
2016-03-22,12.52,12.675,12.275,12.47,213367.0
2016-03-23,12.35,12.48,11.905,11.98,222139.0
2016-03-24,11.89,11.89,11.53,11.71,236709.0
2016-03-28,11.765,12.095,11.39,11.965,149721.0
2016-03-29,11.84,12.95,11.75,12.905,322858.0
2016-03-30,12.96,13.58,12.96,13.4,520863.0
2016-03-31,13.37,13.635,12.885,13.495,506113.0
2016-04-01,13.145,13.645,13.025,13.335,1298531.0
2016-04-04,13.39,13.44,12.79,12.93,376715.0
2016-04-05,12.745,12.995,12.545,12.695,201296.0
2016-04-06,12.65,13.345,12.65,13.24,289430.0
2016-04-07,13.12,13.25,12.535,12.81,328602.0
2016-04-08,12.66,12.675,11.83,12.105,789567.0
2016-04-11,12.095,12.21,11.465,12.03,341332.0
2016-04-12,12.085,12.34,11.9,12.16,243769.0
2016-04-13,12.215,12.33,11.945,12.135,121276.0
2016-04-14,12.15,12.16,11.57,11.83,397654.0
2016-04-15,11.71,11.755,11.55,11.625,189787.0
2016-04-18,11.58,12.225,11.43,12.16,186955.0
2016-04-19,12.085,12.135,11.69,11.765,1236625.0
2016-04-20,11.785,11.88,11.13,11.27,535712.0
2016-04-21,11.26,11.27,10.895,10.93,551446.0
2016-04-22,10.895,10.92,10.515,10.6,319475.0
2016-04-25,10.61,10.685,10.285,10.35,437684.0
2016-04-26,10.515,10.705,10.365,10.695,486713.0
2016-04-27,10.695,11.08,10.45,10.725,326503.0
2016-04-28,10.555,10.75,10.105,10.16,243922.0
2016-04-29,10.19,10.51,10.095,10.245,357940.0
2016-05-02,10.32,10.855,10.285,10.6,198475.0
2016-05-03,10.565,10.575,9.935,10.085,349111.0
2016-05-04,10.03,10.3,9.84,10.105,302957.0
2016-05-05,10.0,10.21,9.965,10.18,515916.0
2016-05-06,10.18,11.005,10.14,11.005,508110.0
2016-05-09,10.995,11.27,10.735,11.23,473917.0
2016-05-10,11.345,11.785,11.175,11.765,560195.0
2016-05-11,11.825,11.825,11.315,11.645,420279.0
2016-05-12,11.765,11.765,11.175,11.38,312102.0
2016-05-13,11.38,11.44,11.11,11.135,294858.0
2016-05-16,11.315,11.37,11.175,11.305,147135.0
2016-05-17,11.315,11.41,10.95,11.045,177884.0
2016-05-18,10.985,11.155,10.825,10.875,152720.0
2016-05-19,10.865,10.875,10.47,10.875,190393.0
2016-05-20,10.895,10.995,10.75,10.835,235344.0
2016-05-24,10.81,11.7,10.8,11.515,369061.0
2016-05-25,11.625,12.395,11.57,12.29,538653.0
2016-05-26,12.445,12.745,12.35,12.63,519018.0
2016-05-27,12.64,12.905,12.48,12.6,458343.0
2016-05-30,12.575,12.855,12.535,12.76,89758.0
2016-05-31,12.77,12.845,12.3,12.395,205687.0
2016-06-01,12.375,12.52,12.105,12.2,175287.0
2016-06-02,12.115,12.5,12.075,12.375,141626.0
2016-06-03,12.415,12.415,11.85,11.88,216791.0
2016-06-06,11.925,11.99,11.595,11.7,129554.0
2016-06-07,11.58,12.0,11.58,11.87,440036.0
2016-06-08,11.925,12.01,11.495,11.625,174385.0
2016-06-09,11.605,11.615,11.175,11.37,167686.0
2016-06-10,11.27,11.305,11.06,11.135,96242.0
2016-06-13,10.895,11.12,10.705,10.77,132212.0
2016-06-14,10.735,10.735,10.385,10.425,140063.0
2016-06-15,10.47,10.62,10.235,10.255,216449.0
2016-06-16,10.32,10.545,10.19,10.5,176388.0
2016-06-17,10.515,10.565,10.285,10.32,523815.0
2016-06-20,10.34,11.005,10.34,10.8,465606.0
2016-06-21,10.845,11.07,10.705,10.79,290773.0
2016-06-22,10.93,11.005,10.565,10.675,149399.0
2016-06-23,10.81,10.885,10.49,10.535,96754.0
2016-06-24,10.19,10.375,10.075,10.19,284279.0
2016-06-27,10.14,10.19,9.58,9.68,1047047.0
2016-06-28,9.84,10.245,9.815,9.86,236938.0
2016-06-29,9.935,10.075,9.74,9.87,1124902.0
2016-06-30,9.975,10.395,9.68,10.395,720010.0
2016-07-04,10.48,10.715,10.275,10.65,239838.0
2016-07-05,10.6,10.76,10.235,10.76,359205.0
2016-07-06,10.65,10.885,10.47,10.715,205253.0
2016-07-07,10.685,11.155,10.685,10.97,430694.0
2016-07-08,11.1,11.55,10.97,11.38,442956.0
2016-07-11,11.42,11.595,11.27,11.43,167661.0
2016-07-12,11.56,11.775,11.52,11.625,202799.0
2016-07-13,11.665,11.71,11.24,11.37,358194.0
2016-07-14,11.505,11.505,11.175,11.315,560626.0
2016-07-15,11.305,12.395,11.305,12.275,308012.0
2016-07-18,12.2,12.48,11.9,12.435,295836.0
2016-07-19,12.415,12.62,12.215,12.525,223600.0
2016-07-20,12.535,12.96,12.395,12.92,193110.0
2016-07-21,12.94,13.055,12.65,12.715,218640.0
2016-07-22,12.675,13.08,12.31,12.93,255533.0
2016-07-25,12.855,13.38,12.855,13.24,172720.0
2016-07-26,13.345,13.365,12.995,12.995,130120.0
2016-07-27,13.07,13.52,13.005,13.355,177944.0
2016-07-28,13.37,13.37,12.95,13.08,161315.0
2016-07-29,13.85,14.03,13.55,13.57,649379.0
2016-08-02,13.57,14.34,13.57,14.265,1066903.0
2016-08-03,14.245,14.565,14.15,14.5,506383.0
2016-08-04,14.46,14.79,14.46,14.62,235106.0
2016-08-05,14.685,15.015,14.575,14.695,416944.0
2016-08-08,14.705,14.96,14.285,14.405,431344.0
2016-08-09,14.405,14.78,14.235,14.34,392966.0
2016-08-10,14.405,14.6,14.36,14.46,288502.0
2016-08-11,14.585,14.745,14.46,14.65,152989.0
2016-08-12,14.67,14.705,14.405,14.49,159984.0
2016-08-15,14.555,14.745,14.52,14.575,226325.0
2016-08-16,14.545,14.62,14.375,14.395,90904.0
2016-08-17,14.35,14.37,13.7,13.9,323667.0
2016-08-18,13.99,14.225,13.71,13.87,177256.0
2016-08-19,13.85,14.125,13.73,13.945,131618.0
2016-08-22,13.87,13.915,13.445,13.755,389879.0
2016-08-23,13.85,14.45,13.85,13.965,270511.0
2016-08-24,13.935,14.375,13.935,14.265,206674.0
2016-08-25,14.17,14.445,13.955,14.395,121169.0
2016-08-26,14.405,14.715,14.105,14.17,150703.0
2016-08-29,14.14,14.66,14.01,14.535,228896.0
2016-08-30,14.46,14.835,14.36,14.685,277734.0
2016-08-31,14.715,14.885,14.535,14.63,134942.0
2016-09-01,14.595,14.97,14.555,14.68,258032.0
2016-09-02,14.8,14.97,14.695,14.8,145907.0
2016-09-06,14.835,14.835,14.425,14.48,253731.0
2016-09-07,14.425,14.45,13.87,14.085,388587.0
2016-09-08,13.925,14.085,13.635,13.71,165506.0
2016-09-09,13.605,13.655,13.035,13.205,145335.0
2016-09-12,13.08,13.38,12.995,13.38,214425.0
2016-09-13,13.295,13.355,12.95,13.175,146746.0
2016-09-14,13.28,13.85,13.26,13.475,238703.0
2016-09-15,13.445,13.665,13.155,13.54,117201.0
2016-09-16,13.445,13.7,13.4,13.665,95740.0
2016-09-19,13.73,14.085,13.68,13.795,214963.0
2016-09-20,13.85,14.095,13.605,13.825,156780.0
2016-09-21,13.945,14.04,13.775,13.955,125854.0
2016-09-22,14.085,14.52,14.065,14.5,221760.0
2016-09-23,14.46,14.685,14.435,14.5,342331.0
2016-09-26,14.405,14.435,14.065,14.085,142658.0
2016-09-27,13.935,14.16,13.825,13.985,110599.0
2016-09-28,14.02,14.51,14.02,14.225,456352.0
2016-09-29,14.135,14.225,13.775,13.775,312693.0
2016-09-30,13.86,14.075,13.57,13.975,295297.0
2016-10-03,13.965,13.965,13.37,13.54,136592.0
2016-10-04,13.365,13.635,13.365,13.42,212987.0
2016-10-05,13.42,13.655,13.315,13.52,170912.0
2016-10-06,13.44,14.49,13.44,14.445,527819.0
2016-10-07,14.37,14.79,14.225,14.45,252788.0
2016-10-11,14.46,14.5,13.99,14.125,275237.0
2016-10-12,13.615,14.085,13.615,14.05,350612.0
2016-10-13,13.85,13.88,13.335,13.72,411581.0
2016-10-14,13.765,13.99,13.765,13.9,83675.0
2016-10-17,13.945,14.04,13.635,13.665,102319.0
2016-10-18,13.755,13.9,13.44,13.71,214475.0
2016-10-19,13.75,13.83,13.485,13.615,163395.0
2016-10-20,13.59,13.625,13.455,13.57,139702.0
2016-10-21,13.465,14.2,13.455,14.17,536226.0
2016-10-24,14.21,14.36,13.83,14.075,194018.0
2016-10-25,14.2,14.865,14.18,14.585,322538.0
2016-10-26,14.535,14.815,14.535,14.705,151000.0
2016-10-27,14.755,14.83,14.46,14.555,116167.0
2016-10-28,14.555,14.6,14.19,14.225,196409.0
2016-10-31,14.285,14.435,14.03,14.095,161468.0
2016-11-01,14.125,14.255,13.805,13.99,123865.0
2016-11-02,13.925,14.085,13.565,13.655,155559.0
2016-11-03,13.655,14.085,13.615,13.89,102887.0
2016-11-04,14.085,14.18,13.55,13.635,212536.0
2016-11-07,13.655,13.86,13.46,13.515,200011.0
2016-11-08,13.44,13.54,13.12,13.4,163398.0
2016-11-09,12.95,13.335,12.715,12.845,341710.0
2016-11-10,12.855,13.27,12.82,12.92,228077.0
2016-11-11,12.91,13.135,12.735,13.015,132655.0
2016-11-14,13.015,13.325,12.905,13.08,104350.0
2016-11-15,13.1,13.765,13.005,13.515,96546.0
2016-11-16,13.335,13.655,13.175,13.625,104300.0
2016-11-17,13.625,14.085,13.615,13.88,176065.0
2016-11-18,13.85,13.945,13.58,13.85,97083.0
2016-11-21,13.85,14.04,13.72,13.91,85380.0
2016-11-22,13.985,14.275,13.85,14.18,386470.0
2016-11-23,14.065,14.135,13.72,13.86,189150.0
2016-11-24,13.73,14.14,13.73,13.99,43597.0
2016-11-25,13.935,14.075,13.805,13.915,51661.0
2016-11-28,13.91,13.935,13.57,13.74,70590.0
2016-11-29,13.7,14.16,13.6,13.945,235365.0
2016-11-30,13.975,14.14,13.815,14.0,162409.0
2016-12-01,13.805,14.03,13.655,13.74,173173.0
2016-12-02,13.765,13.805,13.325,13.485,95338.0
2016-12-05,13.515,13.6,13.365,13.465,154721.0
2016-12-06,13.475,13.495,13.295,13.4,135709.0
2016-12-07,13.365,13.945,13.355,13.9,249881.0
2016-12-08,13.935,14.725,13.9,14.685,211446.0
2016-12-09,14.695,14.885,14.18,14.395,143505.0
2016-12-12,14.37,14.61,14.16,14.3,77020.0
2016-12-13,14.32,14.77,14.32,14.5,172680.0
2016-12-14,14.52,14.52,14.01,14.115,161068.0
2016-12-15,14.095,14.16,13.915,14.065,99213.0
2016-12-16,14.105,14.395,13.945,14.02,84750.0
2016-12-19,14.01,14.19,13.9,14.105,50698.0
2016-12-20,14.15,14.585,14.15,14.425,92374.0
2016-12-21,14.47,14.76,14.45,14.575,90926.0
2016-12-22,14.52,14.555,14.15,14.295,52666.0
2016-12-23,14.36,14.405,14.03,14.32,65606.0
2016-12-28,14.21,14.585,14.14,14.17,56031.0
2016-12-29,14.16,14.265,13.985,14.19,51893.0
2016-12-30,14.18,14.265,14.065,14.115,64426.0
2017-01-03,14.14,14.265,13.765,13.99,81250.0
2017-01-04,14.04,14.285,14.04,14.18,79816.0
2017-01-05,13.71,13.84,13.38,13.54,305250.0
2017-01-06,13.605,13.625,13.155,13.195,183555.0
2017-01-09,13.175,13.43,13.12,13.175,170335.0
2017-01-10,13.195,13.605,13.195,13.515,99066.0
2017-01-11,13.55,13.73,13.495,13.7,85455.0
2017-01-12,13.775,13.775,13.57,13.675,156917.0
2017-01-13,13.6,14.04,13.6,13.86,127609.0
2017-01-16,13.75,13.83,13.615,13.73,295000.0
2017-01-17,13.74,13.755,13.53,13.55,113772.0
2017-01-18,13.54,13.91,13.445,13.84,89331.0
2017-01-19,13.775,13.775,13.43,13.59,98370.0
2017-01-20,13.6,13.68,13.205,13.41,72817.0
2017-01-23,13.27,13.315,12.695,12.865,130806.0
2017-01-24,12.855,13.345,12.83,13.215,143960.0
2017-01-25,13.23,13.605,13.23,13.59,139875.0
2017-01-26,13.59,13.84,13.325,13.465,88580.0
2017-01-27,13.54,13.795,13.52,13.645,72152.0
2017-01-30,13.625,13.625,13.26,13.335,82661.0
2017-01-31,13.26,13.38,12.79,12.97,149076.0
2017-02-01,12.96,13.005,12.67,13.005,164787.0
2017-02-02,12.95,13.29,12.79,13.205,202121.0
2017-02-03,13.28,13.57,13.06,13.57,183352.0
2017-02-06,13.59,13.985,13.38,13.935,316277.0
2017-02-07,13.9,14.565,13.9,14.5,1919879.0
2017-02-08,14.51,15.29,14.375,15.165,754209.0
2017-02-09,15.155,15.84,15.12,15.56,476247.0
2017-02-10,15.58,16.105,15.58,16.065,697983.0
2017-02-13,16.19,16.385,15.955,16.235,376777.0
2017-02-14,16.3,16.62,16.19,16.61,405127.0
2017-02-15,16.575,17.06,16.575,16.95,451317.0
2017-02-16,16.895,17.03,16.76,17.005,287259.0
2017-02-17,16.76,17.14,16.76,16.96,211022.0
2017-02-21,16.95,17.355,16.94,17.325,124469.0
2017-02-22,17.355,17.54,17.215,17.495,285583.0
2017-02-23,17.525,17.605,17.39,17.465,228826.0
2017-02-24,17.29,17.3,16.82,16.885,301970.0
2017-02-27,16.855,16.98,16.67,16.93,232360.0
2017-02-28,16.845,16.92,16.64,16.705,172680.0
2017-03-01,16.82,17.6,16.82,17.455,532892.0
2017-03-02,17.45,17.505,16.82,16.885,333170.0
2017-03-03,16.92,17.37,16.92,17.365,278245.0
2017-03-06,17.315,17.465,17.005,17.025,132061.0
2017-03-07,16.905,16.905,16.585,16.67,177927.0
2017-03-08,16.435,16.435,16.105,16.21,463416.0
2017-03-09,16.19,16.48,16.15,16.34,283520.0
2017-03-10,16.435,16.65,16.225,16.595,146429.0
2017-03-13,16.62,16.66,16.525,16.595,105035.0
2017-03-14,16.67,16.67,16.245,16.395,213769.0
2017-03-15,16.435,16.61,16.115,16.425,245465.0
2017-03-16,16.52,16.715,16.255,16.285,216739.0
2017-03-17,16.255,16.295,15.85,15.925,191909.0
2017-03-20,15.925,15.99,15.53,15.965,173477.0
2017-03-21,16.0,16.105,15.455,15.55,236708.0
2017-03-22,15.55,15.74,15.43,15.53,151186.0
2017-03-23,15.495,15.73,15.345,15.495,123383.0
2017-03-24,15.56,15.835,15.42,15.525,87629.0
2017-03-27,15.43,15.775,15.22,15.655,140246.0
2017-03-28,15.655,15.835,15.56,15.635,108840.0
2017-03-29,15.655,16.14,15.655,16.06,110354.0
2017-03-30,16.06,16.17,15.775,16.15,352245.0
2017-03-31,16.115,16.36,15.965,16.135,207124.0
2017-04-03,16.15,16.245,15.815,15.955,83566.0
2017-04-04,15.9,16.33,15.72,16.125,168084.0
2017-04-05,16.14,16.34,16.02,16.14,133294.0
2017-04-06,16.125,16.62,16.0,16.535,280815.0
2017-04-07,16.46,17.42,16.325,17.365,409212.0
2017-04-10,17.455,17.59,17.325,17.495,198465.0
2017-04-11,17.505,17.775,17.205,17.75,152590.0
2017-04-12,18.22,18.64,18.085,18.31,759850.0
2017-04-13,18.295,18.685,18.2,18.32,339637.0
2017-04-17,18.405,18.405,17.99,18.15,130587.0
2017-04-18,18.06,18.295,18.03,18.06,153266.0
2017-04-19,18.105,18.22,18.01,18.135,162504.0
2017-04-20,18.18,18.76,18.125,18.555,284042.0
2017-04-21,18.575,18.715,18.455,18.535,102867.0
2017-04-24,18.685,18.685,18.075,18.075,260815.0
2017-04-25,18.15,18.93,18.135,18.845,527551.0
2017-04-26,18.77,19.005,18.48,18.95,281586.0
2017-04-27,18.95,19.1,18.65,18.78,134822.0
2017-04-28,18.84,18.95,18.705,18.93,226578.0
2017-05-01,18.92,19.055,18.895,18.98,155855.0
2017-05-02,18.98,19.09,18.405,18.535,357874.0
2017-05-03,18.52,18.745,17.85,18.19,289048.0
2017-05-04,18.125,18.22,17.76,18.115,299112.0
2017-05-05,17.75,18.06,17.41,17.59,513262.0
2017-05-08,17.57,18.07,17.56,18.03,478396.0
2017-05-09,18.21,18.385,18.04,18.235,399047.0
2017-05-10,18.31,18.32,17.72,17.89,450970.0
2017-05-11,17.935,17.935,17.365,17.44,151935.0
2017-05-12,17.475,17.605,17.335,17.355,192418.0
2017-05-15,17.43,17.56,17.28,17.465,138804.0
2017-05-16,17.55,17.605,17.38,17.505,335570.0
2017-05-17,17.29,17.29,16.83,17.005,232433.0
2017-05-18,16.93,16.995,16.68,16.77,284662.0
2017-05-19,16.78,17.195,16.77,17.13,105085.0
2017-05-23,17.145,17.175,16.715,16.835,227967.0
2017-05-24,16.82,16.995,16.37,16.855,111843.0
2017-05-25,16.92,17.015,16.545,16.63,132918.0
2017-05-26,16.65,17.055,16.61,16.99,117314.0
2017-05-29,17.045,17.055,16.845,16.95,23871.0
2017-05-30,16.92,17.005,16.83,16.96,54999.0
2017-05-31,16.96,16.96,16.375,16.555,130753.0
2017-06-01,16.555,17.335,16.465,17.185,144320.0
2017-06-02,17.185,17.185,16.845,16.895,146827.0
2017-06-05,17.13,17.215,16.755,17.055,109376.0
2017-06-06,17.005,17.305,16.875,17.195,123229.0
2017-06-07,17.195,17.23,16.92,17.08,104218.0
2017-06-08,17.045,17.325,16.96,17.315,104445.0
2017-06-09,17.28,17.28,16.855,17.055,111777.0
2017-06-12,17.025,17.325,17.025,17.155,65257.0
2017-06-13,17.195,17.205,16.905,17.13,83127.0
2017-06-14,17.14,17.42,16.98,16.995,136409.0
2017-06-15,16.83,17.195,16.735,16.91,112415.0
2017-06-16,16.885,16.945,16.405,16.875,194096.0
2017-06-19,16.94,17.375,16.94,17.28,145473.0
2017-06-20,17.195,17.22,16.565,16.67,132223.0
2017-06-21,16.77,16.875,16.445,16.595,83909.0
2017-06-22,16.545,16.92,16.435,16.91,74640.0
2017-06-23,16.79,17.065,16.79,16.865,51922.0
2017-06-26,16.905,16.98,16.705,16.735,55969.0
2017-06-27,16.83,17.28,16.64,17.035,229815.0
2017-06-28,17.11,17.74,17.1,17.54,270350.0
2017-06-29,17.55,17.915,17.405,17.485,268072.0
2017-06-30,17.515,17.515,17.205,17.45,54879.0
2017-07-04,17.465,17.655,17.3,17.42,122791.0
2017-07-05,17.38,17.54,17.145,17.27,89354.0
2017-07-06,17.24,17.325,16.62,16.64,89238.0
2017-07-07,16.64,16.64,16.06,16.545,194475.0
2017-07-10,16.605,17.4,16.57,17.355,274050.0
2017-07-11,17.305,17.525,17.015,17.4,180167.0
2017-07-12,17.515,17.91,17.425,17.74,176790.0
2017-07-13,17.75,17.89,17.665,17.75,81666.0
2017-07-14,17.71,18.06,17.59,17.955,219505.0
2017-07-17,17.99,18.125,17.825,18.04,109988.0
2017-07-18,17.99,18.095,17.825,18.02,57999.0
2017-07-19,18.115,18.445,18.01,18.405,301346.0
2017-07-20,18.405,18.445,17.785,17.86,156436.0
2017-07-21,17.835,18.06,17.58,17.825,166568.0
2017-07-24,17.815,18.085,17.655,18.03,71691.0
2017-07-25,18.075,18.545,18.075,18.145,182183.0
2017-07-26,18.18,18.18,17.505,17.605,178130.0
2017-07-27,17.625,18.34,17.6,18.255,173378.0
2017-07-28,18.17,18.62,18.17,18.48,173226.0
2017-07-31,18.455,18.595,18.16,18.225,129084.0
2017-08-01,18.31,18.31,17.985,18.21,126145.0
2017-08-02,18.21,18.445,18.115,18.19,114874.0
2017-08-03,18.125,18.33,17.765,18.095,160413.0
2017-08-04,18.235,18.93,18.235,18.8,201330.0
2017-08-08,18.77,18.895,18.545,18.78,259321.0
2017-08-09,18.67,19.155,18.62,18.83,185252.0
2017-08-10,18.715,18.72,18.21,18.245,164608.0
2017-08-11,18.225,18.275,18.02,18.085,99336.0
2017-08-14,17.775,17.775,16.785,17.26,664606.0
2017-08-15,17.24,17.26,16.99,17.145,286437.0
2017-08-16,17.165,17.365,17.13,17.195,183681.0
2017-08-17,17.165,17.165,16.31,16.405,272833.0
2017-08-18,16.415,16.525,16.17,16.33,258953.0
2017-08-21,16.385,16.565,16.2,16.36,200084.0
2017-08-22,16.375,16.525,16.32,16.425,108972.0
2017-08-23,16.385,16.67,16.36,16.395,204506.0
2017-08-24,16.37,16.47,16.295,16.33,80280.0
2017-08-25,16.445,16.495,16.275,16.285,103448.0
2017-08-28,16.295,16.31,16.105,16.17,96289.0
2017-08-29,16.05,16.77,15.975,16.745,142368.0
2017-08-30,16.79,16.81,16.535,16.61,97162.0
2017-08-31,16.68,16.715,16.435,16.48,95063.0
2017-09-01,16.525,16.61,16.405,16.595,105536.0
2017-09-05,16.605,16.79,16.235,16.695,249342.0
2017-09-06,16.755,17.055,16.62,16.865,188747.0
2017-09-07,16.92,17.3,16.895,17.25,241149.0
2017-09-08,17.26,17.485,17.175,17.42,183820.0
2017-09-11,17.58,17.845,17.44,17.74,325167.0
2017-09-12,17.775,18.07,17.635,17.69,381541.0
2017-09-13,17.685,17.69,17.4,17.525,116815.0
2017-09-14,17.525,17.91,17.39,17.775,258388.0
2017-09-15,17.76,17.84,17.195,17.41,288287.0
2017-09-18,17.43,17.6,16.98,17.12,428933.0
2017-09-19,17.165,17.73,17.165,17.69,268114.0
2017-09-20,17.7,18.01,17.59,17.985,192852.0
2017-09-21,17.955,18.405,17.935,18.245,190238.0
2017-09-22,18.18,18.65,18.18,18.555,179365.0
2017-09-25,18.565,18.685,18.3,18.535,248077.0
2017-09-26,18.545,18.695,18.375,18.545,290160.0
2017-09-27,18.61,18.76,18.53,18.705,292658.0
2017-09-28,18.67,18.865,18.47,18.65,283442.0
2017-09-29,18.64,18.84,18.235,18.575,311011.0
2017-10-02,18.595,18.855,18.455,18.76,171433.0
2017-10-03,18.82,18.96,18.65,18.905,346871.0
2017-10-04,18.895,19.055,18.76,18.8,191156.0
2017-10-05,18.83,19.215,18.83,19.015,306608.0
2017-10-06,19.005,19.13,18.93,19.065,137535.0
2017-10-10,19.09,19.675,19.08,19.375,307297.0
2017-10-11,19.375,19.615,19.24,19.465,226753.0
2017-10-12,19.485,19.625,19.28,19.57,458925.0
2017-10-13,19.625,19.635,19.355,19.55,273125.0
2017-10-16,19.615,19.925,19.525,19.615,402761.0
2017-10-17,19.55,19.985,19.475,19.69,155385.0
2017-10-18,19.75,19.965,19.61,19.955,254040.0
2017-10-19,19.84,19.9,19.635,19.825,279906.0
2017-10-20,19.87,19.985,19.775,19.88,103638.0
2017-10-23,19.965,20.61,19.88,20.53,241727.0
2017-10-24,20.65,20.79,20.38,20.48,288357.0
2017-10-25,20.46,20.565,20.085,20.095,218827.0
2017-10-26,20.085,20.285,19.955,20.05,196162.0
2017-10-27,20.03,20.06,19.635,19.73,272668.0
2017-10-30,19.685,20.0,19.525,19.72,324485.0
2017-10-31,19.72,19.775,19.38,19.72,414760.0
2017-11-01,19.87,19.975,19.505,19.73,287803.0
2017-11-02,19.625,20.18,19.345,19.935,228067.0
2017-11-03,20.48,20.875,19.91,20.03,721684.0
2017-11-06,20.03,20.66,20.03,20.135,498869.0
2017-11-07,20.2,20.765,20.03,20.725,444216.0
2017-11-08,20.66,21.065,20.52,21.045,374389.0
2017-11-09,20.81,21.035,20.535,20.79,211585.0
2017-11-10,20.725,20.725,20.31,20.48,166788.0
2017-11-13,20.35,20.575,20.235,20.295,93434.0
2017-11-14,20.275,20.49,20.145,20.225,123042.0
2017-11-15,20.125,20.445,19.665,20.305,228644.0
2017-11-16,20.38,20.735,20.32,20.64,186333.0
2017-11-17,20.64,20.77,20.52,20.63,133548.0
2017-11-20,20.64,20.99,20.595,20.595,85447.0
2017-11-21,20.65,21.025,20.575,20.845,160934.0
2017-11-22,20.895,20.95,20.36,20.53,248098.0
2017-11-23,20.48,20.545,20.275,20.37,21037.0
2017-11-24,20.395,20.64,20.305,20.455,79632.0
2017-11-27,20.405,20.605,20.225,20.265,137039.0
2017-11-28,20.295,20.47,20.02,20.095,135401.0
2017-11-29,20.105,20.21,19.685,19.74,197872.0
2017-11-30,19.775,20.125,19.455,20.095,342827.0
2017-12-01,20.04,20.17,19.675,19.995,246789.0
2017-12-04,20.095,20.31,19.91,20.03,266877.0
2017-12-05,20.01,20.01,19.59,19.59,84926.0
2017-12-06,19.59,19.59,18.5,18.725,369294.0
2017-12-07,18.735,19.355,18.725,19.205,202296.0
2017-12-08,19.29,19.345,19.065,19.065,185715.0
2017-12-11,19.11,19.155,18.97,19.065,137810.0
2017-12-12,19.12,19.38,19.035,19.065,93717.0
2017-12-13,19.11,19.375,19.025,19.13,139748.0
2017-12-14,19.145,19.73,19.07,19.72,175871.0
2017-12-15,19.71,19.935,19.645,19.76,186326.0
2017-12-18,19.85,20.2,19.76,20.135,198685.0
2017-12-19,20.19,20.47,20.095,20.17,142042.0
2017-12-20,20.21,20.245,19.89,19.995,107808.0
2017-12-21,20.04,20.06,19.53,19.685,119410.0
2017-12-22,19.675,19.775,19.45,19.625,209197.0
2017-12-27,19.54,20.06,19.54,20.0,82218.0
2017-12-28,20.0,20.03,19.655,19.75,65750.0
2017-12-29,19.75,19.935,19.44,19.835,93108.0
2018-01-02,19.965,20.715,19.915,20.69,122164.0
2018-01-03,20.705,20.745,20.455,20.65,101687.0
2018-01-04,20.65,20.845,20.595,20.78,158051.0
2018-01-05,20.77,20.84,20.37,20.62,164706.0
2018-01-08,20.63,20.995,20.62,20.69,144641.0
2018-01-09,20.765,20.97,20.69,20.895,152315.0
2018-01-10,20.83,20.94,20.295,20.34,316418.0
2018-01-11,20.33,20.425,20.05,20.38,291428.0
2018-01-12,20.66,21.935,20.66,21.55,599628.0
2018-01-15,21.645,21.645,21.365,21.55,140034.0
2018-01-16,21.58,21.58,20.725,20.915,489526.0
2018-01-17,20.98,21.485,20.93,21.315,196298.0
2018-01-18,21.28,21.535,21.185,21.42,203772.0
2018-01-19,21.475,21.89,21.475,21.815,285469.0
2018-01-22,21.815,21.925,21.6,21.72,90547.0
2018-01-23,21.7,21.775,21.38,21.525,80885.0
2018-01-24,21.515,21.76,21.43,21.6,147131.0
2018-01-25,21.69,21.91,21.205,21.24,90602.0
2018-01-26,21.28,21.86,21.15,21.665,216797.0
2018-01-29,21.6,22.16,21.495,21.945,184991.0
2018-01-30,21.85,22.16,21.43,21.975,286889.0
2018-01-31,22.02,22.17,21.625,21.89,194416.0
2018-02-01,21.805,22.46,21.525,22.35,444200.0
2018-02-02,22.34,22.36,21.41,21.845,756372.0
2018-02-05,21.635,22.02,21.465,21.61,854388.0
2018-02-06,21.345,21.88,21.065,21.845,631255.0
2018-02-07,21.825,22.255,21.69,22.06,321409.0
2018-02-08,22.0,22.435,21.315,21.39,485544.0
2018-02-09,21.525,22.07,20.96,21.55,591869.0
2018-02-12,21.805,22.275,21.315,22.085,321567.0
2018-02-13,21.985,22.415,21.845,22.07,288175.0
2018-02-14,21.995,23.43,21.945,23.355,897447.0
2018-02-15,23.475,23.655,22.96,23.315,670806.0
2018-02-16,23.31,23.325,23.005,23.14,213376.0
2018-02-20,23.12,23.475,23.025,23.31,245521.0
2018-02-21,23.335,23.795,23.155,23.46,339110.0
2018-02-22,23.495,23.85,23.365,23.56,372330.0
2018-02-23,23.665,24.265,23.615,23.985,326578.0
2018-02-26,24.03,24.255,23.85,24.04,255447.0
2018-02-27,23.73,23.945,23.44,23.645,386580.0
2018-02-28,23.685,23.695,22.725,22.865,371690.0
2018-03-01,22.865,22.95,22.37,22.53,381810.0
2018-03-02,22.405,22.725,22.31,22.65,234638.0
2018-03-05,22.53,22.565,21.685,21.76,484446.0
2018-03-06,21.76,22.22,21.76,22.115,287158.0
2018-03-07,22.03,22.82,21.92,21.995,247073.0
2018-03-08,22.075,22.17,21.75,21.88,188913.0
2018-03-09,21.945,22.83,21.945,22.64,166175.0
2018-03-12,22.69,22.94,22.095,22.105,162242.0
2018-03-13,22.22,22.31,22.06,22.2,264931.0
2018-03-14,22.285,22.295,21.75,22.135,473704.0
2018-03-15,22.105,22.595,22.03,22.51,169090.0
2018-03-16,22.555,22.865,22.395,22.445,127111.0
2018-03-19,22.435,22.875,22.06,22.235,171685.0
2018-03-20,22.255,23.195,22.245,23.09,438379.0
2018-03-21,23.055,29.11,23.01,23.215,572344.0
2018-03-22,23.005,23.3,22.585,22.615,274692.0
2018-03-23,22.585,22.705,21.73,21.87,238780.0
2018-03-26,21.945,21.945,21.28,21.615,305913.0
2018-03-27,21.58,21.85,21.09,21.25,431366.0
2018-03-28,21.185,21.46,21.1,21.29,215045.0
2018-03-29,21.315,22.33,21.315,22.06,295889.0
2018-04-02,22.06,22.06,20.695,21.205,263123.0
2018-04-03,21.54,22.38,21.46,22.245,437869.0
2018-04-04,21.86,22.895,21.72,22.595,382785.0
2018-04-05,22.695,23.44,22.68,23.11,215859.0
2018-04-06,22.97,23.55,22.97,23.39,231302.0
2018-04-09,23.505,23.73,23.055,23.325,152454.0
2018-04-10,23.61,23.845,23.355,23.515,224161.0
2018-04-11,23.485,24.095,23.475,23.695,163393.0
2018-04-12,23.74,23.86,23.515,23.74,73620.0
2018-04-13,23.775,23.775,22.92,23.25,109145.0
2018-04-16,23.185,23.39,23.035,23.13,106966.0
2018-04-17,23.205,24.01,23.205,23.845,243327.0
2018-04-18,23.89,23.9,23.27,23.635,178899.0
2018-04-19,22.96,23.375,22.35,22.755,773309.0
2018-04-20,22.755,22.765,22.305,22.65,179886.0
2018-04-23,22.64,22.81,22.31,22.535,161656.0
2018-04-24,22.545,22.755,22.425,22.53,511462.0
2018-04-25,22.605,23.0,22.51,22.885,237890.0
2018-04-26,22.96,22.97,22.49,22.745,355280.0
2018-04-27,22.82,23.08,22.5,22.695,394336.0
2018-04-30,22.78,23.065,22.435,22.545,269462.0
2018-05-01,22.455,22.535,21.985,22.52,322110.0
2018-05-02,22.52,23.355,22.49,23.035,376140.0
2018-05-03,23.14,23.14,22.47,22.51,160314.0
2018-05-04,22.96,23.635,22.695,23.27,683423.0
2018-05-07,23.42,23.54,23.005,23.09,214049.0
2018-05-08,23.165,23.835,23.1,23.59,324908.0
2018-05-09,23.655,23.72,23.09,23.505,302245.0
2018-05-10,23.61,23.74,23.385,23.475,101927.0
2018-05-11,23.505,23.54,23.1,23.3,299347.0
2018-05-14,23.41,23.535,23.14,23.3,126073.0
2018-05-15,23.215,23.795,23.1,23.785,174919.0
2018-05-16,23.775,24.615,23.77,24.555,230335.0
2018-05-17,24.575,24.745,24.35,24.425,218227.0
2018-05-18,24.455,24.715,24.425,24.615,228476.0
2018-05-22,24.695,24.705,24.285,24.33,114952.0
2018-05-23,24.255,24.34,23.785,24.22,185222.0
2018-05-24,24.16,24.94,24.125,24.83,210996.0
2018-05-25,24.79,24.93,24.79,24.875,194603.0
2018-05-28,24.865,24.885,24.275,24.53,65732.0
2018-05-29,24.415,24.65,24.17,24.235,145673.0
2018-05-30,24.37,24.78,24.305,24.735,187233.0
2018-05-31,24.67,24.745,24.16,24.22,248675.0
2018-06-01,24.275,24.295,24.02,24.155,95207.0
2018-06-04,24.49,24.49,24.155,24.415,2800.0
2018-06-05,24.415,24.865,24.265,24.84,532299.0
2018-06-06,24.885,25.44,24.735,25.43,301529.0
2018-06-07,25.485,25.61,25.24,25.45,210904.0
2018-06-08,25.4,25.4,25.065,25.385,154651.0
2018-06-11,25.39,25.465,24.585,24.605,184474.0
2018-06-12,24.605,24.765,24.17,24.435,256809.0
2018-06-13,24.435,24.48,22.915,23.205,492377.0
2018-06-14,23.08,23.26,22.48,22.745,395700.0
2018-06-15,22.545,22.725,22.37,22.565,297103.0
2018-06-18,22.49,22.77,22.31,22.68,236286.0
2018-06-19,22.535,22.77,22.385,22.735,137141.0
2018-06-20,22.8,23.09,22.67,23.055,212604.0
2018-06-21,23.035,23.045,22.105,22.46,300000.0
2018-06-22,22.64,22.95,22.51,22.715,80265.0
2018-06-25,22.855,22.855,21.9,22.395,229789.0
2018-06-26,22.425,22.8,22.405,22.555,407717.0
2018-06-27,22.66,23.1,22.63,22.715,572508.0
2018-06-28,22.68,23.315,22.33,22.92,317338.0
2018-06-29,22.94,23.965,22.875,23.71,302546.0
2018-07-03,23.7,24.18,23.645,23.72,352445.0
2018-07-04,23.72,23.87,23.4,23.4,68389.0
2018-07-05,23.43,23.43,22.885,23.195,211190.0
2018-07-06,23.14,24.01,23.1,23.465,217381.0
2018-07-09,23.515,23.945,23.495,23.87,405494.0
2018-07-10,23.965,23.975,23.25,23.635,190209.0
2018-07-11,23.45,23.475,22.725,23.045,130532.0
2018-07-12,23.14,23.555,23.015,23.44,212030.0
2018-07-13,23.46,23.92,23.43,23.475,100594.0
2018-07-16,23.505,23.88,23.315,23.645,160173.0
2018-07-17,23.655,24.47,23.655,24.18,464809.0
2018-07-18,24.08,24.085,23.29,23.57,281267.0
2018-07-19,23.535,23.645,22.98,23.175,193977.0
2018-07-20,23.155,23.3,21.625,21.76,362706.0
2018-07-23,21.775,21.975,20.595,20.96,665364.0
2018-07-24,20.94,20.96,20.5,20.595,665568.0
2018-07-25,20.66,20.765,19.71,19.88,613974.0
2018-07-26,19.995,20.145,19.655,19.9,581016.0
2018-07-27,19.925,20.095,19.615,19.795,295200.0
2018-07-30,19.765,19.935,18.93,18.97,316306.0
2018-07-31,19.005,19.56,18.97,19.305,421428.0
2018-08-01,19.365,19.485,18.67,18.725,353409.0
2018-08-02,18.715,18.93,18.5,18.66,478931.0
2018-08-03,19.55,19.675,18.48,18.68,777084.0
2018-08-07,19.155,19.455,19.02,19.13,1516868.0
2018-08-08,19.155,19.61,19.065,19.44,1127362.0
2018-08-09,19.54,19.72,19.365,19.57,585298.0
2018-08-10,19.505,20.235,19.45,20.07,486478.0
2018-08-13,20.115,20.575,19.87,19.965,295879.0
2018-08-14,20.075,20.565,20.04,20.425,245502.0
2018-08-15,20.38,20.63,20.22,20.62,579991.0
2018-08-16,19.86,21.72,19.74,21.69,853366.0
2018-08-17,21.495,22.07,21.1,21.87,666379.0
2018-08-20,21.88,22.555,21.87,22.19,758777.0
2018-08-21,22.255,22.63,22.085,22.095,315770.0
2018-08-22,22.115,22.115,20.66,21.805,250319.0
2018-08-23,21.785,21.785,21.345,21.46,390918.0
2018-08-24,21.505,21.515,21.205,21.23,132100.0
2018-08-27,21.3,21.74,21.195,21.46,372270.0
2018-08-28,21.56,21.845,21.525,21.675,226906.0
2018-08-29,21.69,21.835,21.215,21.215,205789.0
2018-08-30,21.175,21.635,21.035,21.24,217959.0
2018-08-31,21.25,21.43,21.005,21.09,139586.0
2018-09-04,21.025,21.065,20.585,20.83,233069.0
2018-09-05,20.765,21.025,20.34,20.98,246428.0
2018-09-06,21.025,21.13,20.69,20.695,101119.0
2018-09-07,20.64,20.735,20.49,20.545,123998.0
2018-09-10,20.565,20.78,20.52,20.585,233841.0
2018-09-11,20.545,21.14,20.285,21.1,226848.0
2018-09-12,21.13,21.785,21.12,21.45,430545.0
2018-09-13,21.535,21.71,21.38,21.6,157498.0
2018-09-14,21.635,21.655,20.62,20.695,225310.0
2018-09-17,20.69,21.005,20.22,20.305,213031.0
2018-09-18,20.35,20.35,18.93,19.155,569193.0
2018-09-19,18.425,18.445,17.73,18.395,1263718.0
2018-09-20,18.455,18.92,18.455,18.685,427244.0
2018-09-21,18.66,19.015,18.405,18.82,472353.0
2018-09-24,18.745,18.855,18.105,18.2,625393.0
2018-09-25,18.245,18.34,17.615,17.815,693636.0
2018-09-26,17.825,18.535,17.53,18.435,773830.0
2018-09-27,18.445,18.68,18.18,18.31,479416.0
2018-09-28,18.265,18.36,17.85,17.955,454664.0
2018-10-01,18.095,18.255,17.795,17.89,290469.0
2018-10-02,17.84,17.975,17.58,17.74,361498.0
2018-10-03,17.72,17.925,17.25,17.655,430591.0
2018-10-04,17.515,17.57,16.995,17.165,410770.0
2018-10-05,17.145,17.475,17.11,17.39,420813.0
2018-10-09,17.27,17.315,15.975,16.085,1337013.0
2018-10-10,15.985,16.125,15.625,15.965,691829.0
2018-10-11,15.825,16.135,15.72,16.05,507658.0
2018-10-12,16.01,16.14,15.295,15.54,635915.0
2018-10-15,15.56,15.58,14.78,15.28,836886.0
2018-10-16,15.28,15.72,14.9,15.59,867553.0
2018-10-17,15.58,15.605,14.375,14.415,791556.0
2018-10-18,14.49,15.525,14.295,15.355,697919.0
2018-10-19,15.335,15.345,14.725,15.23,816205.0
2018-10-22,15.295,15.87,15.195,15.315,549353.0
2018-10-23,15.11,15.27,14.19,15.025,674167.0
2018-10-24,15.015,15.08,13.805,13.91,745837.0
2018-10-25,13.945,14.47,13.765,14.35,738235.0
2018-10-26,14.21,14.245,13.645,13.9,344159.0
2018-10-29,14.03,14.535,13.165,13.365,419408.0
2018-10-30,13.365,13.58,12.98,13.445,774792.0
2018-10-31,13.6,13.84,13.24,13.675,582738.0
2018-11-01,13.755,14.64,13.7,14.61,370357.0
2018-11-02,15.29,16.885,15.22,16.855,968218.0
2018-11-05,16.855,16.865,15.925,16.075,662502.0
2018-11-06,16.16,16.445,15.465,15.57,383030.0
2018-11-07,15.69,15.775,14.995,15.08,387857.0
2018-11-08,15.025,15.38,15.025,15.295,337808.0
2018-11-09,14.295,14.6,13.465,13.605,1290787.0
2018-11-12,13.52,13.755,12.81,13.635,645982.0
2018-11-13,13.38,13.945,13.195,13.645,776265.0
2018-11-14,13.655,14.67,13.655,14.565,997572.0
2018-11-15,14.425,14.555,13.71,13.805,577063.0
2018-11-16,13.72,14.3,13.655,14.105,552997.0
2018-11-19,14.075,14.51,13.985,14.17,486576.0
2018-11-20,14.01,14.48,13.38,14.45,548286.0
2018-11-21,14.385,14.885,14.19,14.595,512313.0
2018-11-22,14.67,14.905,14.555,14.685,123919.0
2018-11-23,14.64,14.79,14.555,14.695,123912.0
2018-11-26,14.79,15.07,14.49,14.81,367168.0
2018-11-27,14.695,14.745,13.775,13.86,390828.0
2018-11-28,13.925,14.02,13.43,13.91,689515.0
2018-11-29,13.9,14.95,13.825,14.49,549286.0
2018-11-30,14.46,14.46,13.925,14.085,339221.0
2018-12-03,14.295,14.585,14.115,14.34,375673.0
2018-12-04,14.285,14.33,13.53,13.99,491246.0
2018-12-05,14.125,14.63,13.945,14.52,227140.0
2018-12-06,14.385,14.875,13.99,14.76,520359.0
2018-12-07,14.82,15.09,14.3,14.48,367983.0
2018-12-10,14.415,14.5,13.39,13.72,664710.0
2018-12-11,13.9,14.06,13.39,13.53,558775.0
2018-12-12,13.7,13.775,13.295,13.335,501939.0
2018-12-13,13.43,13.475,12.83,12.96,404410.0
2018-12-14,12.97,13.215,12.735,12.895,462468.0
2018-12-17,12.855,13.07,12.51,12.735,319808.0
2018-12-18,12.77,13.52,12.45,13.12,628184.0
2018-12-19,13.12,13.54,12.745,12.79,557700.0
2018-12-20,12.865,13.345,12.82,12.91,420312.0
2018-12-21,12.98,13.41,12.61,12.685,414799.0
2018-12-24,12.685,13.41,12.5,13.145,144480.0
2018-12-27,13.475,13.88,12.81,13.09,230723.0
2018-12-28,13.24,13.915,13.215,13.615,235965.0
2018-12-31,13.68,13.935,13.26,13.54,130745.0
2019-01-02,13.4,13.71,13.055,13.6,183605.0
2019-01-03,13.6,13.665,13.145,13.29,243302.0
2019-01-04,13.39,13.795,13.175,13.25,262937.0
2019-01-07,13.295,13.59,13.185,13.44,167660.0
2019-01-08,13.465,14.32,13.465,14.215,379145.0
2019-01-09,14.285,14.875,14.135,14.845,690674.0
2019-01-10,14.76,15.22,14.705,15.09,598613.0
2019-01-11,15.035,15.215,14.65,14.725,420127.0
2019-01-14,14.6,14.65,14.105,14.31,341402.0
2019-01-15,14.35,14.37,13.99,14.17,334500.0
2019-01-16,14.21,14.46,13.88,14.095,223114.0
2019-01-17,14.075,14.685,14.03,14.595,330176.0
2019-01-18,14.65,15.08,14.435,14.94,387847.0
2019-01-21,14.885,14.885,14.435,14.62,177859.0
2019-01-22,14.61,14.61,13.69,14.135,707647.0
2019-01-23,14.16,14.685,13.945,14.295,427378.0
2019-01-24,14.295,15.615,14.295,15.605,632601.0
2019-01-25,15.73,16.82,15.59,16.715,1101651.0
2019-01-28,16.51,16.555,15.965,16.225,420388.0
2019-01-29,16.435,16.605,16.22,16.255,357444.0
2019-01-30,16.51,16.875,16.2,16.37,459139.0
2019-01-31,16.685,17.08,16.46,16.82,531711.0
2019-02-01,16.81,17.025,16.45,16.875,423544.0
2019-02-04,16.845,16.98,16.2,16.545,505162.0
2019-02-05,16.575,17.215,16.525,16.995,526515.0
2019-02-06,16.93,17.3,16.81,17.025,370289.0
2019-02-07,16.94,16.995,16.3,16.445,313701.0
2019-02-08,15.935,16.385,15.335,15.655,1047509.0
2019-02-11,15.775,16.03,15.58,15.89,225048.0
2019-02-12,16.0,16.06,15.58,15.795,302969.0
2019-02-13,15.755,15.775,15.475,15.675,370205.0
2019-02-14,15.615,15.72,15.185,15.485,373010.0
2019-02-15,15.515,15.55,15.065,15.175,291572.0
2019-02-19,15.185,15.4,14.93,15.155,306291.0
2019-02-20,15.015,15.145,14.92,15.015,254228.0
2019-02-21,14.985,15.005,14.595,14.895,395293.0
2019-02-22,14.95,15.23,14.78,15.025,247679.0
2019-02-25,15.045,15.39,15.035,15.27,354695.0
2019-02-26,15.24,15.25,13.965,14.105,859612.0
2019-02-27,14.075,14.36,13.9,13.975,424404.0
2019-02-28,13.965,14.03,13.54,13.91,363330.0
2019-03-01,13.91,14.52,13.91,14.51,650241.0
2019-03-04,14.49,14.5,13.915,14.05,304403.0
2019-03-05,14.05,14.385,13.925,14.215,279027.0
2019-03-06,14.225,14.225,13.945,14.04,277929.0
2019-03-07,13.99,14.17,13.58,14.17,404228.0
2019-03-08,14.03,14.61,13.9,14.585,433161.0
2019-03-11,14.96,15.795,14.96,15.645,529083.0
2019-03-12,15.785,16.04,15.365,15.935,585317.0
2019-03-13,15.955,15.965,15.41,15.44,302022.0
2019-03-14,15.41,15.41,14.68,14.93,285040.0
2019-03-15,15.025,15.025,14.66,14.95,172957.0
2019-03-18,14.92,15.27,14.6,14.835,223309.0
2019-03-19,14.895,14.95,14.735,14.83,90286.0
2019-03-20,14.79,14.835,14.45,14.63,169988.0
2019-03-21,14.585,15.1,14.46,14.95,254341.0
2019-03-22,14.93,14.93,13.955,14.095,422729.0
2019-03-25,14.085,14.095,13.52,13.655,328959.0
2019-03-26,13.68,13.72,13.29,13.69,290031.0
2019-03-27,13.675,14.405,13.675,14.255,468804.0
2019-03-28,14.245,14.68,13.985,14.62,291935.0
2019-03-29,14.695,15.175,14.265,14.725,472063.0
2019-04-01,14.875,15.29,14.835,15.205,300483.0
2019-04-02,15.205,15.205,14.395,15.025,442016.0
2019-04-03,15.025,15.515,14.905,15.495,348194.0
2019-04-04,15.495,15.89,15.455,15.635,314146.0
2019-04-05,15.675,15.915,15.43,15.75,328207.0
2019-04-08,15.74,15.74,15.26,15.635,198536.0
2019-04-09,15.57,15.675,15.155,15.305,221332.0
2019-04-10,15.345,15.345,15.07,15.205,225697.0
2019-04-11,15.175,15.475,15.055,15.055,119664.0
2019-04-12,15.185,15.29,14.98,15.24,133605.0
2019-04-15,15.23,15.75,15.1,15.315,174051.0
2019-04-16,15.335,15.495,14.91,14.91,137048.0
2019-04-17,14.93,14.93,14.585,14.81,174604.0
2019-04-18,14.83,15.175,14.715,15.13,150365.0
2019-04-22,15.055,15.07,13.815,13.91,548612.0
2019-04-23,13.965,14.395,13.795,14.125,255344.0
2019-04-24,14.17,14.18,13.985,14.06,186458.0
2019-04-25,14.19,14.76,13.825,14.52,504103.0
2019-04-26,14.46,15.08,14.435,14.95,341662.0
2019-04-29,14.97,15.165,14.905,15.11,188697.0
2019-04-30,15.12,15.75,15.065,15.68,221998.0
2019-05-01,15.655,15.765,15.12,15.155,252989.0
2019-05-02,15.13,15.6,15.055,15.29,328913.0
2019-05-03,15.045,15.325,14.215,14.745,559604.0
2019-05-06,14.01,14.425,13.85,14.255,550848.0
2019-05-07,14.225,14.36,13.335,13.655,987287.0
2019-05-08,13.665,13.74,13.12,13.25,424365.0
2019-05-09,13.175,13.215,12.745,13.055,536330.0
2019-05-10,13.07,13.09,12.445,12.66,538130.0
2019-05-13,12.49,12.565,12.095,12.385,363558.0
2019-05-14,12.445,12.525,11.88,12.395,552382.0
2019-05-15,12.275,12.62,12.075,12.555,394192.0
2019-05-16,12.555,12.92,12.49,12.525,311164.0
2019-05-17,12.435,12.565,12.0,12.02,404261.0
2019-05-21,12.02,12.025,11.655,11.805,366750.0
2019-05-22,11.815,11.87,11.26,11.345,342198.0
2019-05-23,11.27,11.34,11.055,11.27,362954.0
2019-05-24,11.305,11.71,11.135,11.605,378637.0
2019-05-27,11.635,11.68,11.44,11.645,72115.0
2019-05-28,11.595,11.71,11.205,11.27,317361.0
2019-05-29,11.175,11.27,10.92,11.09,305825.0
2019-05-30,11.08,11.21,10.91,11.12,242963.0
2019-05-31,11.005,11.135,10.685,10.695,262083.0
2019-06-03,10.705,10.845,10.545,10.66,386536.0
2019-06-04,10.75,11.465,10.735,11.455,399529.0
2019-06-05,11.475,11.52,10.735,11.22,492747.0
2019-06-06,11.26,11.37,11.06,11.23,552620.0
2019-06-07,11.22,11.505,11.21,11.39,250112.0
2019-06-10,11.41,11.54,11.305,11.41,185417.0
2019-06-11,11.495,12.06,11.44,12.04,292961.0
2019-06-12,12.04,12.8,11.975,12.65,449988.0
2019-06-13,12.715,13.09,12.575,13.015,381553.0
2019-06-14,13.005,13.485,12.905,13.26,374830.0
2019-06-17,13.305,13.37,12.98,13.205,220992.0
2019-06-18,13.53,14.135,13.53,13.68,761953.0
2019-06-19,13.84,13.84,13.155,13.165,398030.0
2019-06-20,13.755,13.88,12.98,13.025,295614.0
2019-06-21,12.995,13.045,12.75,12.95,300667.0
2019-06-24,12.93,13.295,12.845,13.1,329907.0
2019-06-25,13.045,13.24,12.91,12.995,210644.0
2019-06-26,13.005,13.09,12.76,12.905,125395.0
2019-06-27,12.92,13.2,12.855,13.135,216274.0
2019-06-28,13.155,13.335,12.93,13.09,142214.0
2019-07-02,13.09,13.645,12.91,13.58,199211.0
2019-07-03,13.58,13.58,13.07,13.42,216398.0
2019-07-04,13.42,13.495,13.1,13.27,66051.0
2019-07-05,13.205,13.24,13.035,13.1,108286.0
2019-07-08,13.015,13.29,12.67,12.695,157865.0
2019-07-09,12.575,12.65,11.86,12.06,394720.0
2019-07-10,12.06,12.115,11.74,11.955,270163.0
2019-07-11,11.965,12.01,11.455,11.54,229347.0
2019-07-12,11.54,11.71,11.315,11.365,267187.0
2019-07-15,11.38,11.485,11.22,11.315,254145.0
2019-07-16,11.28,11.505,11.26,11.44,121686.0
2019-07-17,11.38,11.53,11.12,11.26,297239.0
2019-07-18,11.24,11.785,11.035,11.73,233218.0
2019-07-19,11.74,12.065,11.54,11.645,257900.0
2019-07-22,11.655,11.83,11.22,11.445,216551.0
2019-07-23,11.52,12.285,11.475,11.54,313810.0
2019-07-24,11.54,12.135,11.54,12.085,201774.0
2019-07-25,12.065,12.125,11.805,12.095,192772.0
2019-07-26,12.14,12.16,11.56,11.72,183300.0
2019-07-29,11.74,11.74,11.41,11.72,155737.0
2019-07-30,11.645,11.665,11.355,11.495,114177.0
2019-07-31,11.495,11.56,11.035,11.24,195254.0
2019-08-01,11.21,11.37,10.985,11.045,147270.0
2019-08-02,10.91,11.24,10.745,11.175,137490.0
2019-08-06,10.995,11.155,10.63,10.865,275788.0
2019-08-07,10.81,10.825,10.435,10.45,254785.0
2019-08-08,10.425,10.835,10.425,10.745,208088.0
2019-08-09,10.555,10.75,10.245,10.29,228277.0
2019-08-12,11.035,11.775,10.845,10.985,697700.0
2019-08-13,10.79,11.39,10.425,11.335,409321.0
2019-08-14,11.145,11.4,10.895,11.355,250251.0
2019-08-15,11.365,11.605,11.07,11.325,254185.0
2019-08-16,11.345,12.17,11.335,12.075,297891.0
2019-08-19,12.16,12.16,11.56,11.57,241220.0
2019-08-20,11.56,11.755,11.455,11.7,241367.0
2019-08-21,11.83,11.935,11.665,11.755,146905.0
2019-08-22,11.775,11.795,11.37,11.56,118787.0
2019-08-23,11.52,11.765,11.41,11.495,185689.0
2019-08-26,11.57,11.645,11.305,11.365,89085.0
2019-08-27,11.315,11.455,11.24,11.37,110186.0
2019-08-28,11.28,11.52,11.21,11.44,218991.0
2019-08-29,11.485,12.085,11.485,12.02,248266.0
2019-08-30,12.01,12.725,11.905,12.545,255443.0
2019-09-03,12.46,12.46,11.815,11.925,181810.0
2019-09-04,12.0,12.445,11.775,12.17,266059.0
2019-09-05,12.215,12.255,12.03,12.14,131006.0
2019-09-06,12.095,12.18,11.955,12.135,62583.0
2019-09-09,12.17,12.395,12.06,12.3,157611.0
2019-09-10,12.33,13.205,12.33,13.055,259469.0
2019-09-11,13.055,13.29,12.95,13.195,211219.0
2019-09-12,13.24,13.24,12.94,13.13,216867.0
2019-09-13,13.24,13.26,13.07,13.185,180953.0
2019-09-16,13.09,13.205,12.885,12.92,204022.0
2019-09-17,12.97,13.175,12.675,13.13,333881.0
2019-09-18,13.205,13.625,13.205,13.455,20264.0
2019-09-19,13.52,13.55,13.335,13.54,174922.0
2019-09-20,13.52,13.55,13.34,13.365,116516.0
2019-09-23,13.345,13.69,13.29,13.675,110691.0
2019-09-24,13.72,13.785,13.475,13.665,204096.0
2019-09-25,13.635,13.755,13.365,13.68,146075.0
2019-09-26,13.645,13.655,13.43,13.505,86607.0
2019-09-27,13.515,13.52,12.725,12.77,204589.0
2019-09-30,12.75,13.205,12.535,13.145,261877.0
2019-10-01,13.11,13.135,12.32,12.49,236687.0
2019-10-02,12.385,12.395,11.935,11.98,230736.0
2019-10-03,11.98,12.2,11.68,12.075,254239.0
2019-10-04,12.075,12.415,11.975,12.35,177306.0
2019-10-07,12.285,12.33,11.86,11.975,176607.0
2019-10-08,11.915,11.965,11.595,11.655,166259.0
2019-10-09,11.74,11.945,11.635,11.85,163031.0
2019-10-10,11.85,12.105,11.815,12.085,209748.0
2019-10-11,12.2,12.62,12.085,12.535,279375.0
2019-10-15,12.535,12.76,12.32,12.395,173607.0
2019-10-16,12.425,13.285,12.225,13.215,442428.0
2019-10-17,13.315,13.73,13.29,13.355,273816.0
2019-10-18,13.42,13.84,13.24,13.475,278640.0
2019-10-21,13.6,13.84,13.52,13.665,236206.0
2019-10-22,13.7,13.915,13.59,13.795,254473.0
2019-10-23,13.785,14.295,13.615,14.225,253426.0
2019-10-24,14.3,14.49,14.14,14.375,263585.0
2019-10-25,14.37,14.985,14.36,14.94,328950.0
2019-10-28,14.93,15.28,14.905,15.005,241422.0
2019-10-29,14.96,15.25,14.96,15.045,140455.0
2019-10-30,15.035,15.085,14.695,14.695,175345.0
2019-10-31,14.695,14.855,14.535,14.745,275004.0
2019-11-01,14.82,15.055,14.705,15.025,216007.0
2019-11-04,15.27,15.28,14.935,14.97,213805.0
2019-11-05,15.015,15.09,14.565,14.67,172734.0
2019-11-06,14.725,14.735,14.445,14.61,84283.0
2019-11-07,14.725,14.83,14.49,14.555,158565.0
2019-11-08,14.425,15.155,14.135,14.16,230963.0
2019-11-11,14.105,15.005,13.975,14.845,223535.0
2019-11-12,14.745,15.1,14.745,15.07,216245.0
2019-11-13,15.015,15.175,14.855,14.93,138478.0
2019-11-14,14.885,15.025,14.565,14.715,138196.0
2019-11-15,14.695,14.76,14.545,14.64,116156.0
2019-11-18,14.6,15.11,14.53,14.98,235674.0
2019-11-19,15.015,15.325,14.885,14.93,250987.0
2019-11-20,14.91,15.07,14.66,14.705,165165.0
2019-11-21,14.695,14.79,14.435,14.46,151319.0
2019-11-22,14.47,14.68,14.46,14.6,81271.0
2019-11-25,14.64,15.305,14.395,15.27,267481.0
2019-11-26,15.26,15.27,14.895,14.98,202423.0
2019-11-27,15.035,15.155,14.905,15.065,92635.0
2019-11-28,15.12,15.12,14.735,14.78,59459.0
2019-11-29,14.81,14.97,14.695,14.79,171950.0
2019-12-02,14.835,14.92,14.535,14.695,224618.0
2019-12-03,14.63,14.63,14.35,14.385,135620.0
2019-12-04,14.45,14.6,14.3,14.435,170307.0
2019-12-05,14.47,14.555,14.125,14.19,166987.0
2019-12-06,14.31,14.385,13.9,13.99,380271.0
2019-12-09,14.02,14.02,13.69,13.755,305588.0
2019-12-10,13.805,13.9,13.305,13.355,427209.0
2019-12-11,13.38,13.38,12.985,13.035,541167.0
2019-12-12,13.005,13.475,12.97,13.29,540302.0
2019-12-13,13.28,13.52,13.09,13.165,249334.0
2019-12-16,13.24,13.68,13.24,13.615,322358.0
2019-12-17,13.54,14.15,13.4,14.065,404472.0
2019-12-18,14.04,14.405,14.035,14.265,331190.0
2019-12-19,14.2,14.255,13.945,14.01,263912.0
2019-12-20,14.075,14.36,14.05,14.295,149722.0
2019-12-23,14.3,14.36,13.945,14.125,175658.0
2019-12-24,14.16,14.215,13.84,13.85,92312.0
2019-12-27,13.89,14.085,13.785,13.955,172391.0
2019-12-30,14.01,14.125,13.765,14.01,181913.0
2019-12-31,13.91,13.955,13.655,13.775,168408.0
2020-01-02,13.815,13.815,13.455,13.505,127058.0
2020-01-03,13.39,13.42,12.76,12.96,462751.0
2020-01-06,12.91,13.27,12.675,13.11,323090.0
2020-01-07,13.08,13.44,13.025,13.39,126062.0
2020-01-08,13.41,13.43,13.155,13.26,141290.0
2020-01-09,13.335,13.615,13.23,13.55,263171.0
2020-01-10,13.55,13.615,13.42,13.485,186889.0
2020-01-13,13.505,13.75,13.41,13.7,110164.0
2020-01-14,13.675,13.785,13.39,13.54,206650.0
2020-01-15,13.54,13.72,13.39,13.54,64540.0
2020-01-16,13.58,13.89,13.54,13.635,158143.0
2020-01-17,13.73,15.08,13.73,14.78,486094.0
2020-01-20,14.93,14.97,14.14,14.64,170021.0
2020-01-21,14.595,14.685,14.285,14.52,188633.0
2020-01-22,14.535,14.595,14.32,14.52,205717.0
2020-01-23,14.445,14.63,14.14,14.33,202366.0
2020-01-24,14.37,14.44,14.065,14.235,148041.0
2020-01-27,13.9,13.955,13.58,13.785,183237.0
2020-01-28,13.825,14.2,13.805,14.105,157508.0
2020-01-29,14.15,14.225,13.58,13.71,161590.0
2020-01-30,13.635,13.635,13.13,13.55,208073.0
2020-01-31,13.465,13.84,13.06,13.155,216039.0
2020-02-03,13.22,13.41,13.06,13.25,167395.0
2020-02-04,13.645,13.9,13.445,13.73,275475.0
2020-02-05,13.935,14.415,13.83,14.32,238269.0
2020-02-06,14.31,14.395,14.095,14.245,151084.0
2020-02-07,14.36,14.36,13.505,13.99,532101.0
2020-02-10,13.925,14.15,13.815,14.03,297944.0
2020-02-11,14.05,14.685,14.04,14.17,311678.0
2020-02-12,14.33,15.25,14.31,15.22,376061.0
2020-02-13,15.11,15.335,14.845,15.25,321799.0
2020-02-14,15.215,15.355,14.94,15.11,211300.0
2020-02-18,14.97,15.025,13.88,14.34,577979.0
2020-02-19,14.415,14.51,14.115,14.46,255258.0
2020-02-20,14.435,14.895,14.245,14.37,234008.0
2020-02-21,14.295,14.375,14.05,14.075,183210.0
2020-02-24,13.515,13.825,13.215,13.75,197789.0
2020-02-25,13.785,13.975,12.735,12.81,321431.0
2020-02-26,12.91,13.12,12.2,12.285,344979.0
2020-02-27,12.01,12.21,11.29,11.815,249498.0
2020-02-28,11.21,11.785,10.65,11.205,757984.0
2020-03-02,11.365,11.37,10.78,11.295,433176.0
2020-03-03,11.675,11.675,10.98,11.205,317883.0
2020-03-04,11.495,11.795,10.96,11.73,272233.0
2020-03-05,11.37,11.505,10.98,11.25,303428.0
2020-03-06,10.985,11.005,10.16,10.435,418149.0
2020-03-09,9.615,9.67,8.6,8.67,699450.0
2020-03-10,8.94,9.12,7.775,8.685,664362.0
2020-03-11,8.415,8.5,7.74,7.88,547070.0
2020-03-12,7.345,7.345,6.04,6.245,648053.0
2020-03-13,6.705,7.07,6.02,6.975,848289.0
2020-03-16,6.355,6.75,5.87,6.0,956792.0
2020-03-17,6.115,6.29,5.335,5.4,872731.0
2020-03-18,5.08,5.37,4.585,4.735,854236.0
2020-03-19,4.715,6.03,4.46,5.87,1047244.0
2020-03-20,5.915,6.47,5.21,5.345,703650.0
2020-03-23,5.315,5.315,4.675,4.76,754931.0
2020-03-24,5.165,5.335,4.96,5.28,2745175.0
2020-03-25,5.285,6.225,5.08,5.84,811395.0
2020-03-26,5.915,6.355,5.745,5.87,1622469.0
2020-03-27,5.655,5.915,5.445,5.745,532182.0
2020-03-30,5.775,5.965,5.305,5.645,300844.0
2020-03-31,5.645,6.255,5.635,5.88,364094.0
2020-04-01,5.645,5.895,5.4,5.445,337380.0
2020-04-02,5.475,5.99,5.445,5.755,302359.0
2020-04-03,5.745,5.87,5.36,5.7,341449.0
2020-04-06,6.0,6.535,5.88,6.3,496057.0
2020-04-07,6.685,6.9,6.29,6.355,382548.0
2020-04-08,6.395,7.06,6.395,6.875,247697.0
2020-04-09,7.045,7.285,6.835,7.045,343752.0
2020-04-13,7.09,7.21,6.77,7.11,239676.0
2020-04-14,7.195,7.27,6.695,6.74,465933.0
2020-04-15,6.525,6.525,5.87,6.255,438891.0
2020-04-16,6.3,6.3,5.645,5.83,334011.0
2020-04-17,6.085,6.205,5.87,6.03,382448.0
2020-04-20,5.85,6.2,5.7,6.14,334833.0
2020-04-21,5.915,6.29,5.82,6.075,344959.0
2020-04-22,6.2,6.245,6.05,6.095,194636.0
2020-04-23,6.15,6.47,6.115,6.18,224826.0
2020-04-24,6.235,6.825,6.125,6.715,353102.0
2020-04-27,6.78,6.92,6.515,6.855,182165.0
2020-04-28,7.035,7.54,6.97,7.41,282625.0
2020-04-29,7.785,8.31,7.745,8.18,370890.0
2020-04-30,8.065,8.095,7.41,7.71,357424.0
2020-05-01,7.485,7.51,7.25,7.43,262151.0
2020-05-04,7.28,7.68,6.895,7.595,247051.0
2020-05-05,7.775,7.86,7.24,7.28,227098.0
2020-05-06,7.345,7.525,7.24,7.325,216424.0
2020-05-07,7.625,7.72,7.36,7.41,169981.0
2020-05-08,7.59,8.405,7.55,8.17,458663.0
2020-05-11,7.955,8.395,7.71,8.33,477606.0
2020-05-12,8.395,8.685,8.245,8.365,376916.0
2020-05-13,8.3,8.53,7.665,7.765,312234.0
2020-05-14,7.55,7.965,7.445,7.595,205456.0
2020-05-15,7.595,7.935,7.51,7.83,221109.0
2020-05-19,8.265,9.175,8.075,8.895,333616.0
2020-05-20,9.11,9.28,8.92,9.23,309886.0
2020-05-21,9.22,9.295,8.81,9.21,171728.0
2020-05-22,9.09,9.43,9.08,9.295,188573.0
2020-05-25,9.38,9.44,9.035,9.07,146936.0
2020-05-26,9.26,9.475,9.165,9.27,199785.0
2020-05-27,9.4,9.59,8.95,9.41,190051.0
2020-05-28,9.505,9.785,9.13,9.37,245360.0
2020-05-29,9.335,9.505,8.81,8.845,277091.0
2020-06-01,8.93,9.315,8.79,9.12,177458.0
2020-06-02,9.165,9.785,9.06,9.55,209050.0
2020-06-03,9.67,9.86,9.485,9.665,221540.0
2020-06-04,9.625,10.44,9.58,10.16,222725.0
2020-06-05,10.535,10.905,10.065,10.44,348937.0
2020-06-08,10.62,10.735,10.365,10.44,133264.0
2020-06-09,10.215,10.695,9.98,10.32,249445.0
2020-06-10,10.275,10.34,9.805,9.89,178888.0
2020-06-11,9.39,9.465,8.63,8.715,299829.0
2020-06-12,9.045,9.205,8.565,8.91,232287.0
2020-06-15,8.62,9.02,8.5,8.91,273430.0
2020-06-16,9.27,9.44,8.865,9.22,389430.0
2020-06-17,9.295,9.38,9.015,9.325,157722.0
2020-06-18,9.21,9.73,9.175,9.67,200766.0
2020-06-19,9.88,10.34,9.68,9.755,329799.0
2020-06-22,9.86,10.595,9.85,10.575,294808.0
2020-06-23,10.735,11.06,10.63,10.77,479409.0
2020-06-24,10.575,10.715,10.0,10.255,214554.0
2020-06-25,10.2,10.235,9.52,10.18,474525.0
2020-06-26,10.15,10.345,9.775,9.84,232962.0
2020-06-29,9.935,10.65,9.58,10.3,272520.0
2020-06-30,10.245,10.885,9.915,10.745,244407.0
2020-07-02,10.885,11.46,10.835,10.92,278347.0
2020-07-03,10.93,11.09,10.725,11.09,96526.0
2020-07-06,11.365,11.53,11.26,11.38,300665.0
2020-07-07,11.25,11.475,11.25,11.29,235282.0
2020-07-08,11.315,11.775,11.315,11.72,321313.0
2020-07-09,11.815,12.065,11.605,11.815,312214.0
2020-07-10,11.975,12.64,11.955,12.535,657505.0
2020-07-13,12.865,13.035,12.395,12.48,455703.0
2020-07-14,12.365,13.015,12.235,12.855,303355.0
2020-07-15,13.145,13.6,12.96,13.29,406153.0
2020-07-16,13.09,13.665,12.745,13.515,393840.0
2020-07-17,13.615,14.275,13.59,13.795,683755.0
2020-07-20,13.815,13.975,13.43,13.86,476864.0
2020-07-21,13.955,13.955,13.175,13.305,444253.0
2020-07-22,13.365,13.75,13.22,13.335,422181.0
2020-07-23,13.295,13.935,13.295,13.655,251010.0
2020-07-24,13.59,14.32,13.465,14.065,398599.0
2020-07-27,14.19,14.885,13.89,14.63,538695.0
2020-07-28,14.67,14.835,14.275,14.36,358769.0
2020-07-29,14.225,14.845,14.2,14.845,493392.0
2020-07-30,14.6,14.81,14.295,14.81,326530.0
2020-07-31,14.66,14.81,14.5,14.6,188229.0
2020-08-04,14.695,14.745,14.395,14.525,284305.0
2020-08-05,14.67,14.985,14.52,14.885,375284.0
2020-08-06,14.835,14.855,14.105,14.575,316953.0
2020-08-07,14.735,15.805,14.48,14.95,533430.0
2020-08-10,15.025,15.515,14.835,15.025,390045.0
2020-08-11,15.175,15.305,14.535,14.68,368611.0
2020-08-12,14.66,15.28,14.65,15.205,418454.0
2020-08-13,15.205,15.415,15.145,15.205,328626.0
2020-08-14,15.28,15.84,15.055,15.605,393915.0
2020-08-17,15.775,16.33,15.755,16.095,468072.0
2020-08-18,16.105,16.535,15.965,16.265,457498.0
2020-08-19,16.575,17.45,16.435,17.22,858575.0
2020-08-20,17.27,17.505,16.725,17.45,460845.0
2020-08-21,17.45,17.84,17.13,17.335,429695.0
2020-08-24,17.525,17.58,17.07,17.08,300910.0
2020-08-25,17.09,17.355,16.22,16.595,563970.0
2020-08-26,16.61,16.92,16.49,16.83,255374.0
2020-08-27,16.82,16.96,16.385,16.78,493886.0
2020-08-28,16.845,16.905,16.36,16.48,300627.0
2020-08-31,16.545,16.545,15.775,16.06,595857.0
2020-09-01,16.03,16.82,16.03,16.68,482927.0
2020-09-02,16.755,16.755,16.285,16.385,280125.0
2020-09-03,16.33,16.385,15.12,15.455,858412.0
2020-09-04,15.625,15.765,14.96,15.42,417895.0
2020-09-08,15.12,15.285,14.745,14.97,502981.0
2020-09-09,15.035,15.42,14.94,15.335,315615.0
2020-09-10,15.38,15.645,15.25,15.325,222680.0
2020-09-11,15.29,15.785,15.28,15.675,316231.0
2020-09-14,15.795,16.375,15.6,16.36,336918.0
2020-09-15,16.535,16.535,15.825,16.065,242248.0
2020-09-16,16.075,16.075,15.335,15.495,290536.0
2020-09-17,15.215,15.775,15.045,15.675,263728.0
2020-09-18,15.74,15.975,15.39,15.515,205736.0
2020-09-21,15.07,15.175,14.18,14.575,484214.0
2020-09-22,14.595,14.875,14.255,14.61,277753.0
2020-09-23,14.6,14.695,14.255,14.385,367745.0
2020-09-24,14.14,14.525,13.945,14.3,238021.0
2020-09-25,14.2,14.245,13.915,14.065,260200.0
2020-09-28,14.285,14.435,14.02,14.105,355271.0
2020-09-29,14.05,14.235,13.825,14.075,237830.0
2020-09-30,13.955,14.265,13.615,13.975,262299.0
2020-10-01,14.03,14.61,13.975,14.45,293436.0
2020-10-02,14.225,14.755,14.075,14.685,254054.0
2020-10-05,14.755,15.23,14.735,14.835,278018.0
2020-10-06,14.97,14.97,14.285,14.45,254014.0
2020-10-07,14.62,14.895,14.535,14.875,272073.0
2020-10-08,14.895,15.155,14.19,14.79,272631.0
2020-10-09,14.83,14.98,14.555,14.62,153204.0
2020-10-13,14.5,14.695,13.6,14.14,385029.0
2020-10-14,14.065,14.225,13.945,14.16,134364.0
2020-10-15,13.915,14.14,13.8,14.085,231321.0
2020-10-16,14.075,14.16,13.58,13.71,719081.0
2020-10-19,13.755,14.065,13.68,13.89,466253.0
2020-10-20,14.47,15.1,14.385,15.015,782456.0
2020-10-21,15.13,16.01,15.13,15.58,813431.0
2020-10-22,15.655,15.965,14.985,15.195,491915.0
2020-10-23,15.655,15.75,14.76,15.205,505744.0
2020-10-26,15.015,15.205,14.85,14.97,299101.0
2020-10-27,14.93,15.14,14.68,14.885,255002.0
2020-10-28,14.395,14.445,14.115,14.16,304680.0
2020-10-29,14.085,14.715,14.0,14.65,200375.0
2020-10-30,14.565,14.565,13.71,14.095,276833.0
2020-11-02,14.245,14.79,14.115,14.595,442656.0
2020-11-03,14.875,15.29,14.49,15.22,266300.0
2020-11-04,15.22,15.27,14.78,15.015,197056.0
2020-11-05,15.26,15.505,15.025,15.355,266795.0
2020-11-06,15.58,16.395,15.45,15.89,796012.0
2020-11-09,17.045,17.045,15.14,15.205,610751.0
2020-11-10,15.27,16.03,15.07,15.975,348485.0
2020-11-11,15.925,16.18,15.72,16.105,365327.0
2020-11-12,16.02,16.34,15.575,15.69,455593.0
2020-11-13,15.26,16.67,15.26,16.5,622888.0
2020-11-16,16.68,17.505,16.525,16.96,608175.0
2020-11-17,16.905,17.09,16.575,16.83,217394.0
2020-11-18,16.91,17.345,16.855,17.1,408414.0
2020-11-19,17.045,17.945,16.83,17.665,762190.0
2020-11-20,17.69,17.99,17.145,17.455,662717.0
2020-11-23,17.56,17.88,17.515,17.74,465339.0
2020-11-24,17.99,18.82,17.99,18.5,881887.0
2020-11-25,18.63,19.305,18.33,18.35,803365.0
2020-11-26,18.46,18.66,18.32,18.565,238558.0
2020-11-27,18.47,18.79,18.295,18.49,320202.0
2020-11-30,18.405,18.5,17.89,18.33,360079.0
2020-12-01,18.585,18.995,18.51,18.885,632952.0
2020-12-02,18.81,18.875,18.245,18.725,258471.0
2020-12-03,18.77,19.335,18.64,19.065,289284.0
2020-12-04,19.175,19.815,18.99,19.795,381272.0
2020-12-07,19.7,19.945,19.355,19.645,280511.0
2020-12-08,19.615,20.01,19.525,19.985,368365.0
2020-12-09,20.07,20.66,20.0,20.52,257400.0
2020-12-10,20.435,21.305,20.435,21.035,536740.0
2020-12-11,20.845,21.975,20.84,21.44,459064.0
2020-12-14,21.625,22.32,21.45,21.46,362544.0
2020-12-15,21.86,22.115,21.505,21.85,302672.0
2020-12-16,22.02,22.07,21.475,21.845,296897.0
2020-12-17,21.965,22.605,21.825,22.47,342819.0
2020-12-18,22.445,22.535,21.785,21.965,339882.0
2020-12-21,21.29,22.32,21.29,22.095,178646.0
2020-12-22,22.15,22.15,21.525,21.995,226963.0
2020-12-23,22.06,22.875,22.06,22.395,266072.0
2020-12-24,22.5,22.63,22.115,22.535,160041.0
2020-12-29,22.51,22.535,21.645,22.03,254153.0
2020-12-30,22.145,22.65,21.925,22.565,199693.0
2020-12-31,22.595,22.68,22.03,22.32,180108.0
2021-01-04,22.545,22.64,21.765,21.935,172442.0
2021-01-05,21.665,22.075,21.425,21.795,185007.0
2021-01-06,22.125,22.77,21.89,22.04,482095.0
2021-01-07,22.235,23.0,22.03,22.68,378327.0
2021-01-08,22.885,22.915,21.925,22.52,305258.0
2021-01-11,22.095,22.295,21.645,21.995,250592.0
2021-01-12,22.05,22.07,20.99,21.495,542256.0
2021-01-13,21.495,21.785,20.755,21.005,233362.0
2021-01-14,20.895,21.39,20.745,21.035,255748.0
2021-01-15,20.705,21.075,20.22,21.015,384286.0
2021-01-18,20.895,21.045,20.695,20.92,78121.0
2021-01-19,20.905,20.99,20.435,20.715,260566.0
2021-01-20,20.82,21.95,20.725,21.56,476024.0
2021-01-21,21.6,23.0,21.6,22.66,478666.0
2021-01-22,22.425,22.99,22.085,22.575,455787.0
2021-01-25,22.395,23.505,22.255,23.225,406380.0
2021-01-26,23.475,23.835,22.98,23.09,368511.0
2021-01-27,22.575,22.865,21.785,22.405,325752.0
2021-01-28,22.615,23.76,22.615,23.225,444053.0
2021-01-29,23.13,23.195,21.89,22.38,396793.0
2021-02-01,22.395,24.425,22.38,23.805,644742.0
2021-02-02,24.255,24.745,23.14,23.495,493165.0
2021-02-03,23.625,24.2,23.475,23.965,309399.0
2021-02-04,24.33,25.29,24.275,24.915,514780.0
2021-02-05,26.16,26.615,25.645,26.245,706881.0
2021-02-08,26.49,26.97,25.475,25.925,616432.0
2021-02-09,25.54,25.905,24.885,25.355,272332.0
2021-02-10,25.495,26.03,25.355,26.005,452715.0
2021-02-11,26.295,26.455,25.74,26.35,390577.0
2021-02-12,26.17,27.61,26.06,27.545,492880.0
2021-02-16,28.07,28.93,26.81,26.93,769533.0
2021-02-17,26.765,26.855,25.365,26.405,638659.0
2021-02-18,25.825,26.155,24.97,25.375,571946.0
2021-02-19,25.6,26.295,25.54,25.655,432808.0
2021-02-22,25.635,25.685,25.075,25.46,266623.0
2021-02-23,24.905,25.3,23.825,25.205,578396.0
2021-02-24,25.12,26.67,24.895,26.465,465836.0
2021-02-25,26.455,26.67,25.655,26.05,290852.0
2021-02-26,26.005,26.595,24.85,26.145,575532.0
2021-03-01,26.615,27.515,26.315,26.595,435107.0
2021-03-02,26.725,27.11,24.605,25.0,659887.0
2021-03-03,25.27,25.58,24.85,25.27,409606.0
2021-03-04,24.96,25.515,23.9,24.715,595501.0
2021-03-05,25.1,25.785,24.2,25.75,340490.0
2021-03-08,25.91,26.155,25.31,25.515,239758.0
2021-03-09,25.85,26.105,25.31,25.635,188049.0
2021-03-10,25.785,26.01,25.075,25.14,349387.0
2021-03-11,25.45,25.73,24.8,25.54,251247.0
2021-03-12,25.355,25.56,24.615,25.465,238222.0
2021-03-15,25.43,25.825,25.14,25.775,248571.0
2021-03-16,25.835,26.575,25.485,25.87,428436.0
2021-03-17,25.665,26.295,25.665,26.095,266042.0
2021-03-18,25.825,26.395,25.375,25.54,417907.0
2021-03-19,25.365,25.73,25.155,25.355,306344.0
2021-03-22,25.355,26.19,25.215,25.77,492594.0
2021-03-23,25.695,25.825,23.91,24.05,545768.0
2021-03-24,24.255,24.395,22.305,22.565,954579.0
2021-03-25,21.945,23.815,21.365,23.685,883135.0
2021-03-26,23.945,24.675,23.685,24.5,422267.0
2021-03-29,24.5,25.355,24.275,24.415,263444.0
2021-03-30,24.435,26.265,24.32,26.085,420519.0
2021-03-31,26.37,27.215,25.775,26.575,545706.0
2021-04-01,26.8,27.475,26.585,27.39,440626.0
2021-04-05,27.955,28.65,27.525,28.305,440336.0
2021-04-06,28.395,29.31,28.05,28.415,525973.0
2021-04-07,28.705,29.57,28.68,29.3,601722.0
2021-04-08,29.87,30.305,29.78,30.145,583077.0
2021-04-09,30.06,30.53,29.91,30.125,603538.0
2021-04-12,30.03,30.78,29.975,30.19,452320.0
2021-04-13,30.35,30.67,29.795,30.145,451600.0
2021-04-14,29.955,30.615,29.955,30.115,717922.0
2021-04-15,30.285,30.565,29.975,30.155,399673.0
2021-04-16,30.33,32.81,30.245,31.88,1100182.0
2021-04-19,32.115,33.325,32.04,32.425,417871.0
2021-04-20,32.55,32.98,30.85,31.175,878430.0
2021-04-21,31.045,31.785,29.785,30.775,918513.0
2021-04-22,30.99,31.01,29.955,30.585,402720.0
2021-04-23,30.725,31.965,30.295,31.15,448971.0
2021-04-26,31.56,31.785,31.09,31.46,286769.0
2021-04-27,31.58,33.75,31.46,32.39,688767.0
2021-04-28,32.4,32.445,31.015,31.505,474816.0
2021-04-29,31.815,32.105,30.245,30.775,391390.0
2021-04-30,30.69,31.32,30.455,30.68,309966.0
2021-05-03,31.32,31.695,30.935,31.56,366714.0
2021-05-04,31.645,32.63,31.325,32.405,360750.0
2021-05-05,32.765,33.29,32.4,33.085,362075.0
2021-05-06,33.675,33.835,32.745,33.795,655855.0
2021-05-07,34.585,35.02,33.62,34.67,770309.0
2021-05-10,35.205,36.155,34.65,34.86,640440.0
2021-05-11,34.455,34.455,32.605,33.855,850968.0
2021-05-12,33.645,33.975,31.835,32.305,681448.0
2021-05-13,33.59,34.745,32.615,32.71,623982.0
2021-05-14,33.065,33.77,32.605,32.65,493824.0
2021-05-17,32.67,33.215,30.615,31.14,616201.0
2021-05-18,31.165,31.165,29.685,30.39,845578.0
2021-05-19,29.705,30.915,28.605,30.55,1058132.0
2021-05-20,30.55,30.775,29.635,30.39,584009.0
2021-05-21,30.575,30.575,29.815,30.255,567059.0
2021-05-25,31.035,31.15,30.33,31.01,681844.0
2021-05-26,31.1,31.29,29.65,30.82,758620.0
2021-05-27,31.67,31.78,31.02,31.35,536405.0
2021-05-28,31.54,32.6,30.96,31.17,735649.0
2021-05-31,31.04,31.39,30.22,31.0,248935.0
2021-06-01,30.95,31.58,30.49,31.38,439826.0
2021-06-02,31.32,31.6,29.08,29.64,1207498.0
2021-06-03,29.48,30.0,29.09,29.26,529217.0
2021-06-04,29.19,29.71,28.5,28.99,594725.0
2021-06-07,28.88,29.35,27.66,28.16,1034571.0
2021-06-08,27.68,28.18,27.66,27.71,802435.0
2021-06-09,27.75,29.63,27.27,29.11,990884.0
2021-06-10,29.23,29.61,28.9,28.96,578524.0
2021-06-11,29.13,29.61,28.84,28.97,419080.0
2021-06-14,29.0,29.75,28.4,28.52,590278.0
2021-06-15,28.48,29.09,27.72,29.04,931329.0
2021-06-16,29.2,30.12,29.19,29.87,850568.0
2021-06-17,29.61,30.36,28.81,28.87,816066.0
2021-06-18,28.65,30.05,28.34,29.86,701819.0
2021-06-21,29.86,30.55,29.75,30.19,465226.0
2021-06-22,30.32,31.0,29.84,30.64,396555.0
2021-06-23,30.97,30.97,29.81,30.26,431897.0
2021-06-24,30.5,30.75,29.95,30.5,293466.0
2021-06-25,30.5,30.63,29.66,29.66,276559.0
2021-06-28,29.83,30.09,29.19,29.32,290604.0
2021-06-29,29.35,30.5,29.11,29.84,505136.0
2021-06-30,29.97,31.11,29.59,31.04,476871.0
2021-07-02,31.32,31.425,30.67,30.74,382793.0
2021-07-05,30.56,30.74,29.95,30.38,156109.0
2021-07-06,30.34,30.34,29.41,29.68,316862.0
2021-07-07,30.0,31.31,29.68,30.44,604958.0
2021-07-08,30.01,31.73,29.97,31.26,597504.0
2021-07-09,31.5,31.95,30.84,30.88,299869.0
2021-07-12,30.82,31.22,30.25,30.3,195495.0
2021-07-13,30.21,30.49,29.4,29.49,443931.0
2021-07-14,29.28,29.53,28.74,29.38,433460.0
2021-07-15,29.1,29.15,28.05,28.27,597186.0
2021-07-16,28.19,28.4,25.93,26.19,882114.0
2021-07-19,25.0,25.0,23.72,24.37,1123694.0
2021-07-20,24.32,25.02,24.1,24.73,490765.0
2021-07-21,24.97,25.81,24.39,25.79,728969.0
2021-07-22,25.8,26.0,25.03,25.82,516562.0
2021-07-23,25.85,26.655,25.66,26.01,410108.0
2021-07-26,26.05,26.37,25.84,26.23,266135.0
2021-07-27,26.16,26.19,25.51,25.91,262013.0
2021-07-28,26.1,26.1,24.99,25.2,259233.0
2021-07-29,25.24,26.07,25.22,26.01,369204.0
2021-07-30,25.89,25.89,25.08,25.59,355333.0
2021-08-03,25.45,26.58,25.33,26.12,572346.0
2021-08-04,26.02,26.41,25.87,26.19,245289.0
2021-08-05,26.2,26.38,25.65,25.74,412504.0
2021-08-06,25.89,25.93,24.615,25.2,740695.0
2021-08-09,25.63,25.63,24.62,25.31,391033.0
2021-08-10,24.99,25.97,24.73,25.91,541024.0
2021-08-11,25.92,25.97,25.31,25.65,286433.0
2021-08-12,25.56,25.78,25.2,25.68,155849.0
2021-08-13,25.67,25.95,25.51,25.71,210949.0
2021-08-16,25.42,25.65,24.74,24.77,203951.0
2021-08-17,24.87,24.94,24.06,24.22,349812.0
2021-08-18,24.06,25.23,24.05,24.79,375692.0
2021-08-19,24.36,24.64,24.15,24.54,333666.0
2021-08-20,24.4,24.45,23.49,23.57,432560.0
2021-08-23,23.7,24.47,23.28,24.41,499524.0
2021-08-24,24.52,24.91,24.11,24.78,448355.0
2021-08-25,24.65,25.76,24.5,25.75,456700.0
2021-08-26,25.77,26.3,25.5,25.59,550630.0
2021-08-27,25.61,26.58,25.61,26.26,301328.0
2021-08-30,26.3,27.205,26.2,26.82,377322.0
2021-08-31,26.9,27.45,26.71,26.79,283892.0
2021-09-01,26.63,27.0,26.01,26.7,369316.0
2021-09-02,26.64,27.8,26.62,27.45,591608.0
2021-09-03,27.3,29.08,27.14,28.95,852117.0
2021-09-07,29.22,29.92,28.89,29.0,516270.0
2021-09-08,29.0,29.5,28.8,29.29,382431.0
2021-09-09,29.29,29.72,28.72,29.53,738818.0
2021-09-10,29.64,30.34,29.61,29.77,524554.0
2021-09-13,29.87,30.13,28.75,28.9,507554.0
2021-09-14,29.0,29.01,27.15,27.38,527134.0
2021-09-15,27.37,27.49,27.0,27.32,436510.0
2021-09-16,27.18,27.82,27.07,27.52,330050.0
2021-09-17,27.45,28.46,27.45,28.37,462290.0
2021-09-20,27.82,27.87,26.69,27.56,414425.0
2021-09-21,27.82,29.17,27.55,29.05,618291.0
2021-09-22,29.22,31.05,29.0,30.5,783977.0
2021-09-23,30.57,31.86,30.4,31.24,625525.0
2021-09-24,31.08,32.69,30.52,32.43,508942.0
2021-09-27,32.48,33.66,32.37,33.24,411221.0
2021-09-28,33.0,33.49,31.7,31.84,379154.0
2021-09-29,31.71,32.68,31.5,32.04,380169.0
2021-09-30,32.26,32.65,30.38,31.28,391691.0
2021-10-01,31.37,31.77,30.55,31.58,283256.0
2021-10-04,31.26,31.72,30.72,30.83,175258.0
2021-10-05,30.83,30.92,30.0,30.78,286836.0
2021-10-06,29.87,30.62,29.87,30.23,211162.0
2021-10-07,30.5,31.19,30.5,31.1,200467.0
2021-10-08,31.2,31.34,30.88,31.25,219343.0
2021-10-12,30.91,32.55,30.9,32.17,433656.0
2021-10-13,32.2,33.29,32.05,32.64,294139.0
2021-10-14,32.97,33.47,32.64,33.22,536492.0
2021-10-15,33.4,34.24,33.11,33.46,260429.0
2021-10-18,33.64,33.67,32.83,33.1,147755.0
2021-10-19,33.11,33.57,31.7,31.89,406277.0
2021-10-20,31.61,32.17,31.1,31.87,231749.0
2021-10-21,30.69,31.29,30.24,31.15,469791.0
2021-10-22,31.07,31.61,30.7,31.24,175864.0
2021-10-25,31.28,31.9,31.23,31.3,193792.0
2021-10-26,31.35,31.35,30.01,30.06,333075.0
2021-10-27,30.17,30.17,29.03,29.16,280321.0
2021-10-28,29.2,29.55,28.26,29.08,299306.0
2021-10-29,29.0,29.24,28.08,28.34,306271.0
2021-11-01,28.5,28.76,28.09,28.53,172037.0
2021-11-02,28.4,28.91,27.65,28.2,303306.0
2021-11-03,28.15,29.29,28.13,29.03,244140.0
2021-11-04,29.17,29.78,28.85,29.42,380497.0
2021-11-05,29.05,30.54,28.85,29.99,240754.0
2021-11-08,30.39,31.06,30.1,30.31,310451.0
2021-11-09,30.27,30.27,29.28,29.69,222739.0
2021-11-10,29.45,30.13,29.28,29.57,168509.0
2021-11-11,29.6,30.23,29.58,29.66,87303.0
2021-11-12,29.7,30.0,29.1,29.16,138986.0
2021-11-15,29.27,29.44,28.51,29.15,169681.0
2021-11-16,29.13,29.88,29.11,29.53,128227.0
2021-11-17,29.54,30.52,29.42,30.36,356212.0
2021-11-18,30.4,30.76,30.285,30.55,359088.0
2021-11-19,30.39,30.78,29.42,30.6,224853.0
2021-11-22,30.55,32.27,30.34,31.72,367890.0
2021-11-23,32.29,33.07,31.58,32.62,466598.0
2021-11-24,33.0,34.1,32.82,33.8,552914.0
2021-11-25,33.8,34.35,33.7,33.87,164366.0
2021-11-26,32.79,32.79,31.84,31.95,323755.0
2021-11-29,32.21,32.43,31.57,31.87,297024.0
2021-11-30,31.75,31.99,30.91,31.9,397656.0
2021-12-01,32.11,34.03,32.1,33.01,413316.0
2021-12-02,33.22,34.37,32.89,34.32,607870.0
2021-12-03,34.5,35.23,33.88,34.25,569558.0
2021-12-06,34.49,34.86,34.0,34.42,315840.0
2021-12-07,34.9,35.86,34.5,35.1,332457.0
2021-12-08,35.09,35.59,34.85,35.23,327619.0
2021-12-09,35.09,35.82,34.69,35.69,341046.0
2021-12-10,35.95,36.4,35.05,36.12,336129.0
2021-12-13,36.11,36.3,35.22,35.42,276559.0
2021-12-14,35.15,35.93,35.1,35.69,317259.0
2021-12-15,35.52,35.78,34.56,35.78,269047.0
2021-12-16,36.0,36.07,35.42,35.56,116930.0
2021-12-17,35.2,35.67,34.7,35.12,247699.0
2021-12-20,34.23,34.5,33.39,34.2,211099.0
2021-12-21,34.6,34.73,33.77,34.16,169894.0
2021-12-22,33.89,34.63,33.84,34.52,141604.0
2021-12-23,34.5,35.66,34.305,35.44,151188.0
2021-12-24,35.39,35.79,35.25,35.44,64416.0
2021-12-29,35.57,40.44,35.57,40.21,763429.0
2021-12-30,39.98,40.66,39.57,40.28,409759.0
2021-12-31,40.28,40.64,39.68,40.51,228295.0
2022-01-04,40.45,41.05,39.66,39.99,335434.0
2022-01-05,40.01,40.3,38.25,38.64,377373.0
2022-01-06,38.64,40.91,38.64,40.26,419979.0
2022-01-07,40.14,40.76,39.55,39.58,305325.0
2022-01-10,39.72,40.14,38.76,39.95,389217.0
2022-01-11,39.56,41.49,39.37,41.15,498699.0
2022-01-12,41.0,43.995,40.95,43.9,590195.0
2022-01-13,43.8,44.56,42.95,43.56,378272.0
2022-01-14,43.01,43.99,42.34,43.67,427090.0
2022-01-17,43.81,44.07,43.0,43.08,102894.0
2022-01-18,42.94,43.72,40.95,41.82,368720.0
2022-01-19,41.6,42.0,40.4,40.5,424821.0
2022-01-20,40.43,40.87,39.5,39.56,364262.0
2022-01-21,39.03,39.09,36.87,37.64,657405.0
2022-01-24,36.41,37.76,34.86,37.76,708132.0
2022-01-25,37.24,37.68,35.8,37.19,313179.0
2022-01-26,38.0,38.0,36.16,36.72,399834.0
2022-01-27,37.18,38.09,36.48,37.0,415244.0
2022-01-28,37.1,38.25,36.44,38.2,317580.0
2022-01-31,38.28,38.55,37.43,37.88,310124.0
2022-02-01,38.15,38.88,37.72,37.81,336947.0
2022-02-02,37.77,38.41,36.66,37.68,544434.0
2022-02-03,36.76,37.95,36.76,37.12,336968.0
2022-02-04,36.99,37.1,34.25,35.12,745959.0
2022-02-07,36.25,37.58,34.52,36.75,790304.0
2022-02-08,36.73,38.92,36.0,38.12,829173.0
2022-02-09,38.04,40.04,38.04,39.8,568754.0
2022-02-10,39.08,40.22,39.08,39.22,498749.0
2022-02-11,39.26,40.48,39.11,39.58,696460.0
2022-02-14,39.42,40.12,39.0,39.4,332182.0
2022-02-15,39.62,40.62,39.01,40.09,413035.0
2022-02-16,39.88,40.26,39.34,39.43,388874.0
2022-02-17,39.4,39.7,38.53,38.53,306731.0
2022-02-18,38.58,39.85,38.27,38.28,441397.0
2022-02-22,38.16,38.85,37.04,37.3,588697.0
2022-02-23,37.56,37.9,35.9,36.09,373260.0
2022-02-24,34.95,36.46,34.75,36.39,458089.0
2022-02-25,36.54,39.33,36.4,38.9,501098.0
2022-02-28,38.88,38.91,38.09,38.61,332506.0
2022-03-01,39.12,39.7,38.3,39.19,405738.0
2022-03-02,39.64,40.0,39.1,39.46,529198.0
2022-03-03,39.8,40.26,39.28,39.86,361415.0
2022-03-04,39.74,40.41,39.02,39.47,399984.0
2022-03-07,39.47,40.17,36.55,36.62,744985.0
2022-03-08,36.9,37.4,35.89,36.02,478579.0
2022-03-09,36.85,37.92,36.43,37.73,661116.0
2022-03-10,37.21,38.91,37.15,38.83,359408.0
2022-03-11,39.0,39.36,38.44,38.9,739364.0
2022-03-14,39.0,39.0,37.0,37.09,362056.0
2022-03-15,37.0,40.06,37.0,39.9,833633.0
2022-03-16,40.21,42.07,40.21,41.43,800840.0
2022-03-17,41.21,42.25,41.21,41.77,374422.0
2022-03-18,41.81,42.69,40.965,42.13,763838.0
2022-03-21,42.3,42.62,40.07,40.29,386250.0
2022-03-22,40.6,41.1,39.5,39.86,527566.0
2022-03-23,39.94,40.02,38.575,39.58,543928.0
2022-03-24,39.71,39.9,37.4,37.93,783387.0
2022-03-25,37.65,38.24,36.2,36.37,742616.0
2022-03-28,36.24,36.63,35.37,35.5,525991.0
2022-03-29,35.49,37.89,35.49,37.37,518797.0
2022-03-30,37.42,38.09,36.13,36.3,428943.0
2022-03-31,36.08,36.24,34.4,34.77,647598.0
2022-04-01,34.68,34.75,32.59,33.3,674508.0
2022-04-04,33.34,33.48,32.13,33.38,468132.0
2022-04-05,33.35,33.56,32.23,32.53,484138.0
2022-04-06,32.11,32.22,30.23,30.71,536198.0
2022-04-07,30.7,31.22,30.12,30.79,660902.0
2022-04-08,30.9,32.37,30.44,32.14,496425.0
2022-04-11,31.94,33.1,31.5,32.3,526211.0
2022-04-12,32.52,33.63,32.5,32.77,454590.0
2022-04-13,32.89,34.17,32.88,33.87,517025.0
2022-04-14,34.08,34.1,32.68,33.6,419149.0
2022-04-18,33.73,34.16,33.55,33.9,144211.0
2022-04-19,34.03,35.08,33.8,34.82,199452.0
2022-04-20,35.45,38.52,35.2,37.54,544817.0
2022-04-21,37.87,37.87,36.35,36.65,258436.0
2022-04-22,36.78,36.81,35.98,36.34,185871.0
2022-04-25,35.92,36.36,34.95,35.85,214322.0
2022-04-26,35.96,36.23,34.72,34.78,207661.0
2022-04-27,34.78,35.79,34.55,35.76,238734.0
2022-04-28,35.78,37.08,35.78,36.97,177877.0
2022-04-29,37.39,37.72,36.51,36.62,250330.0
2022-05-02,36.47,36.89,36.04,36.63,176459.0
2022-05-03,36.77,38.34,36.28,38.23,226939.0
2022-05-04,38.26,39.08,37.69,38.98,270318.0
2022-05-05,38.62,38.71,37.39,37.58,293799.0
2022-05-06,37.41,37.87,35.83,36.05,347588.0
2022-05-09,35.75,36.11,34.93,36.06,383755.0
2022-05-10,36.44,37.19,34.82,35.65,317756.0
2022-05-11,35.84,35.96,33.96,34.08,198228.0
2022-05-12,33.8,34.21,31.92,32.73,429632.0
2022-05-13,33.11,33.62,32.5,33.2,288727.0
2022-05-16,33.6,34.08,32.63,33.47,358373.0
2022-05-17,34.2,35.0,33.65,34.92,945155.0
2022-05-18,34.63,34.63,31.31,31.45,502101.0
2022-05-19,31.14,31.61,31.0,31.21,690466.0
2022-05-20,31.42,31.75,29.65,30.58,471950.0
2022-05-24,30.63,30.87,29.29,29.92,391620.0
2022-05-25,29.99,31.62,29.76,31.5,447193.0
2022-05-26,31.6,32.97,31.27,32.74,368636.0
2022-05-27,32.82,33.37,32.4,33.21,344523.0
2022-05-30,33.48,33.81,33.19,33.27,96839.0
2022-05-31,32.76,34.03,32.29,33.68,547895.0
2022-06-01,33.88,33.9,32.19,32.76,455217.0
2022-06-02,32.76,33.36,32.52,33.14,402088.0
2022-06-03,32.65,33.575,32.53,33.35,634103.0
2022-06-06,33.41,33.86,32.74,33.65,487429.0
2022-06-07,33.39,33.5,32.67,33.05,286134.0
2022-06-08,32.91,33.04,32.25,32.47,339130.0
2022-06-09,32.09,32.63,31.45,31.52,331375.0
2022-06-10,31.02,31.465,30.03,30.26,227804.0
2022-06-13,29.5,29.6,27.94,28.15,273849.0
2022-06-14,28.1,28.85,27.36,27.59,489688.0
2022-06-15,27.77,28.46,27.46,27.84,339850.0
2022-06-16,27.08,27.55,24.78,25.22,369067.0
2022-06-17,25.25,25.95,24.73,25.92,468039.0
2022-06-20,26.24,26.63,25.73,25.85,79753.0
2022-06-21,26.0,27.03,25.77,26.25,267666.0
2022-06-22,25.96,26.12,25.38,25.66,225307.0
2022-06-23,25.52,25.88,24.07,24.21,318715.0
2022-06-24,24.33,25.58,24.19,25.49,194194.0
2022-06-27,25.67,26.38,25.63,26.12,183777.0
2022-06-28,26.53,26.89,25.15,25.23,140361.0
2022-06-29,25.17,25.47,24.82,25.44,209656.0
2022-06-30,24.97,26.37,24.93,25.94,198534.0
2022-07-04,26.23,27.39,26.21,26.71,83842.0
2022-07-05,26.33,26.33,25.3,25.68,131971.0
2022-07-06,25.57,27.14,25.57,27.02,450527.0
2022-07-07,27.54,28.12,27.28,27.56,265519.0
2022-07-08,27.39,28.43,27.33,27.93,182478.0
2022-07-11,27.56,27.94,26.97,27.54,196870.0
2022-07-12,27.17,29.05,27.17,27.7,483665.0
2022-07-13,27.28,28.04,26.73,27.68,295763.0
2022-07-14,27.17,27.84,26.8,27.72,227756.0
2022-07-15,28.19,28.58,27.78,28.0,222062.0
2022-07-18,28.48,28.95,27.4,27.55,162829.0
2022-07-19,28.71,30.62,28.5,30.03,766716.0
2022-07-20,29.82,31.19,29.6,30.95,218763.0
2022-07-21,30.93,31.04,30.55,30.95,234000.0
2022-07-22,30.92,31.16,29.88,29.97,236139.0
2022-07-25,30.07,30.38,29.81,30.23,170288.0
2022-07-26,30.21,30.21,28.36,28.42,242118.0
2022-07-27,30.49,32.3,30.25,31.64,710918.0
2022-07-28,31.59,32.11,31.41,31.66,263406.0
2022-07-29,31.95,32.1,31.33,31.62,368211.0
2022-08-02,31.37,32.11,30.99,31.7,274383.0
2022-08-03,32.05,32.17,31.47,32.1,191336.0
2022-08-04,31.88,32.9,31.88,32.73,176458.0
2022-08-05,32.86,32.92,31.97,32.6,197891.0
2022-08-08,32.69,33.73,32.52,33.15,194647.0
2022-08-09,33.02,33.36,32.39,32.62,180982.0
2022-08-10,33.07,33.73,33.02,33.3,188285.0
2022-08-11,33.56,33.71,33.2,33.54,146829.0
2022-08-12,33.73,33.97,33.38,33.89,271724.0
2022-08-15,33.74,33.74,33.13,33.33,215484.0
2022-08-16,33.09,33.74,32.91,33.73,145123.0
2022-08-17,33.35,33.67,33.04,33.55,159639.0
2022-08-18,33.56,34.14,33.5,33.57,185272.0
2022-08-19,33.25,33.6,33.04,33.21,162476.0
2022-08-22,32.74,33.45,32.49,33.25,114017.0
2022-08-23,33.27,34.05,33.27,33.56,129152.0
2022-08-24,33.44,34.1,33.22,34.08,151996.0
2022-08-25,34.0,34.05,33.26,33.67,284797.0
2022-08-26,33.7,33.7,32.82,33.4,231324.0
2022-08-29,33.05,33.75,33.05,33.2,168060.0
2022-08-30,33.31,33.48,32.28,32.6,611131.0
2022-08-31,32.2,32.91,32.18,32.31,382169.0
2022-09-01,32.04,32.2,31.58,31.8,505084.0
2022-09-02,32.13,32.52,31.72,31.83,292972.0
2022-09-06,31.51,31.86,31.11,31.12,586141.0
2022-09-07,31.12,31.66,30.7,31.29,549703.0
2022-09-08,31.15,31.18,30.15,30.6,369950.0
2022-09-09,30.8,30.8,29.63,30.28,321841.0
2022-09-12,30.25,31.7,30.23,31.41,323475.0
2022-09-13,30.62,30.88,30.29,30.69,204895.0
2022-09-14,30.57,31.24,30.39,31.12,233590.0
2022-09-15,30.93,31.19,29.75,29.79,240373.0
2022-09-16,29.1,29.69,28.24,28.88,450042.0
2022-09-19,28.58,30.15,28.34,30.0,191878.0
2022-09-20,29.61,29.61,27.69,28.03,394579.0
2022-09-21,28.22,28.22,27.34,27.44,323383.0
2022-09-22,27.42,27.5,26.67,26.78,256863.0
2022-09-23,26.51,26.52,24.96,25.19,268861.0
2022-09-26,24.83,25.21,23.89,23.95,250274.0
2022-09-27,24.14,24.26,23.63,23.76,225588.0
2022-09-28,23.7,24.69,23.63,24.66,278664.0
2022-09-29,24.05,24.47,22.82,23.28,305603.0
2022-09-30,23.12,24.89,23.0,24.18,412444.0
2022-10-03,24.3,24.61,23.77,24.37,247729.0
2022-10-04,24.68,24.98,24.09,24.21,249360.0
2022-10-05,23.78,24.23,23.71,24.09,138715.0
2022-10-06,23.89,24.1,22.95,23.96,332910.0
2022-10-07,23.6,24.09,22.94,23.56,195078.0
2022-10-11,23.36,24.47,23.25,24.1,253626.0
2022-10-12,24.11,25.13,23.98,24.86,253805.0
2022-10-13,24.28,25.57,23.36,25.3,301322.0
2022-10-14,25.49,25.5,24.325,24.77,138859.0
2022-10-17,25.3,25.3,24.56,24.63,114116.0
2022-10-18,25.08,25.2,23.8,24.15,142280.0
2022-10-19,24.01,24.27,23.66,23.93,207032.0
2022-10-20,23.94,24.18,23.42,23.51,138192.0
2022-10-21,23.26,23.8,22.37,23.78,292963.0
2022-10-24,23.81,23.9,23.12,23.62,107393.0
2022-10-25,23.59,24.25,23.28,23.64,147706.0
2022-10-26,23.53,23.8,23.03,23.22,324634.0
2022-10-27,23.23,25.06,23.2,24.47,206237.0
2022-10-28,24.43,25.97,24.32,25.63,371474.0
2022-10-31,25.5,25.5,24.13,24.2,235262.0
2022-11-01,24.54,25.19,23.5,24.52,194840.0
2022-11-02,24.43,24.78,23.16,23.18,143159.0
2022-11-03,22.95,24.22,22.89,23.99,300050.0
2022-11-04,25.19,25.19,23.87,24.57,247320.0
2022-11-07,24.47,25.11,23.88,25.03,255655.0
2022-11-08,25.01,25.1,23.46,24.15,433047.0
2022-11-09,23.98,24.66,23.65,23.94,310357.0
2022-11-10,25.0,25.66,24.14,25.45,378090.0
2022-11-11,25.4,26.29,25.25,26.03,249094.0
2022-11-14,25.81,26.18,25.33,25.76,190410.0
2022-11-15,26.18,27.49,26.1,26.94,287343.0
2022-11-16,26.68,27.0,25.91,26.48,157035.0
2022-11-17,26.02,26.03,25.58,25.99,189251.0
2022-11-18,26.14,26.44,25.65,25.93,98476.0
2022-11-21,25.69,26.04,25.16,25.96,146995.0
2022-11-22,26.12,26.29,25.82,25.99,170502.0
2022-11-23,25.83,26.14,25.65,25.71,126794.0
2022-11-24,25.85,26.03,25.76,25.99,49272.0
2022-11-25,26.04,26.18,25.68,25.87,99995.0
2022-11-28,25.78,25.78,24.26,24.74,289919.0
2022-11-29,24.59,25.51,24.53,25.05,96822.0
2022-11-30,25.15,25.3,24.43,25.2,148512.0
2022-12-01,25.75,26.93,25.33,25.74,224864.0
2022-12-02,25.72,25.74,24.62,25.0,275673.0
2022-12-05,24.92,25.01,24.08,24.32,211420.0
2022-12-06,24.36,24.82,23.5,23.55,282652.0
2022-12-07,23.59,23.83,23.23,23.29,219558.0
2022-12-08,23.51,23.77,23.19,23.49,567041.0
2022-12-09,23.5,24.18,23.49,23.67,468794.0
2022-12-12,23.82,24.55,23.19,24.29,594830.0
2022-12-13,24.73,25.0,23.83,24.06,635587.0
2022-12-14,24.13,24.19,23.11,23.26,525806.0
2022-12-15,23.0,23.36,22.26,22.55,317834.0
2022-12-16,22.5,22.83,22.075,22.33,402934.0
2022-12-19,22.35,22.59,21.06,21.18,360669.0
2022-12-20,21.18,21.75,21.18,21.29,213686.0
2022-12-21,21.42,21.55,20.94,20.96,228196.0
2022-12-22,20.63,20.67,19.75,20.43,270870.0
2022-12-23,20.38,20.81,20.18,20.67,145663.0
2022-12-28,20.27,20.92,20.27,20.75,184616.0
2022-12-29,20.89,21.96,20.7,21.75,195222.0
2022-12-30,21.54,21.65,20.89,21.0,96990.0
2023-01-03,21.0,21.51,20.45,20.92,156966.0
2023-01-04,21.15,21.43,20.9,21.42,119292.0
2023-01-05,21.21,21.81,20.93,21.7,269575.0
2023-01-06,21.87,22.11,21.52,22.05,173688.0
2023-01-09,22.01,22.47,21.51,21.62,122160.0
2023-01-10,21.45,21.49,20.56,20.95,264528.0
2023-01-11,20.87,21.3,20.63,21.28,213390.0
2023-01-12,21.29,21.43,20.59,20.97,170277.0
2023-01-13,20.9,21.395,20.71,21.01,193633.0
2023-01-16,21.07,21.23,20.72,20.83,95455.0
2023-01-17,20.82,20.89,20.35,20.75,243257.0
2023-01-18,20.81,21.8,20.81,21.21,271438.0
2023-01-19,21.0,21.0,20.42,20.53,228679.0
2023-01-20,20.65,21.72,20.65,21.68,245379.0
2023-01-23,21.69,21.7,21.15,21.42,173695.0
2023-01-24,21.31,23.09,21.11,22.93,309088.0
2023-01-25,22.55,23.74,21.91,23.25,417741.0
2023-01-26,24.28,26.38,24.28,25.66,799228.0
2023-01-27,25.77,26.76,25.48,26.28,446561.0
2023-01-30,26.01,26.23,25.46,25.71,169018.0
2023-01-31,26.0,27.15,25.53,26.61,263994.0
2023-02-01,26.83,27.18,26.34,27.18,158156.0
2023-02-02,27.44,28.73,27.3,28.36,329757.0
2023-02-03,27.86,28.73,27.78,27.93,429446.0
2023-02-06,27.88,27.88,27.08,27.23,199037.0
2023-02-07,27.02,27.69,26.96,27.57,212226.0
2023-02-08,27.4,27.91,27.08,27.22,175388.0
2023-02-09,27.4,27.69,26.48,26.58,136612.0
2023-02-10,25.01,27.34,25.01,25.78,285597.0
2023-02-13,25.84,25.88,25.31,25.78,346081.0
2023-02-14,25.65,25.66,24.07,24.11,401791.0
2023-02-15,24.2,24.29,23.53,23.67,224368.0
2023-02-16,23.5,23.79,22.98,23.01,264313.0
2023-02-17,23.13,23.25,22.67,22.72,148566.0
2023-02-21,22.68,22.7,21.97,22.23,301419.0
2023-02-22,22.2,22.59,21.84,22.1,363618.0
2023-02-23,22.0,22.75,22.0,22.55,259976.0
2023-02-24,22.5,22.62,21.83,22.59,183792.0
2023-02-27,22.6,23.09,22.34,22.4,101880.0
2023-02-28,22.26,23.01,21.87,22.97,178007.0
2023-03-01,22.88,23.06,22.25,23.06,224731.0
2023-03-02,22.84,23.05,22.47,23.01,122414.0
2023-03-03,23.09,24.17,23.09,24.04,200892.0
2023-03-06,24.21,24.39,23.78,24.08,252969.0
2023-03-07,23.91,24.21,23.62,24.01,215933.0
2023-03-08,24.01,24.76,23.66,24.67,240000.0
2023-03-09,25.74,26.87,24.49,24.7,469280.0
2023-03-10,24.7,25.13,24.07,24.12,196081.0
2023-03-13,22.25,23.1,22.06,22.66,349120.0
2023-03-14,22.9,23.29,22.67,23.24,212519.0
2023-03-15,22.86,23.13,22.55,22.87,162094.0
2023-03-16,22.5,24.27,22.5,24.15,329564.0
2023-03-17,23.99,25.0,23.94,24.69,419805.0
2023-03-20,24.72,24.8,24.27,24.29,186270.0
2023-03-21,24.56,24.56,23.94,24.06,153649.0
2023-03-22,24.12,24.47,23.06,23.12,170107.0
2023-03-23,23.18,23.4,22.43,22.43,160799.0
2023-03-24,22.25,22.69,22.1,22.66,203829.0
2023-03-27,22.75,23.0,21.99,22.51,172388.0
2023-03-28,22.5,22.5,21.66,21.76,234766.0
2023-03-29,22.02,22.24,21.66,21.8,127643.0
2023-03-30,21.72,21.95,21.32,21.38,196176.0
2023-03-31,21.32,22.17,20.99,22.02,286814.0
2023-04-03,22.08,22.52,22.05,22.16,167170.0
2023-04-04,22.09,22.11,21.01,21.35,242043.0
2023-04-05,21.16,21.5,20.23,20.92,330740.0
2023-04-06,20.76,21.06,20.49,21.0,117748.0
2023-04-10,21.07,21.63,21.06,21.47,113070.0
2023-04-11,21.41,22.07,21.21,21.91,201632.0
2023-04-12,22.04,22.17,21.66,21.75,148392.0
2023-04-13,21.86,22.0,21.47,21.82,245545.0
2023-04-14,21.91,22.93,21.91,22.83,240221.0
2023-04-17,22.84,24.11,22.6,23.91,320698.0
2023-04-18,24.03,24.05,23.07,23.75,238312.0
2023-04-19,23.58,23.98,23.15,23.92,186558.0
2023-04-20,23.71,23.73,23.23,23.31,181665.0
2023-04-21,23.4,23.46,22.91,23.28,179383.0
2023-04-24,23.26,23.5,22.375,22.55,226406.0
2023-04-25,22.37,22.83,22.25,22.49,110535.0
2023-04-26,22.33,22.65,21.37,21.41,204533.0
2023-04-27,21.25,21.41,20.81,21.12,242298.0
2023-04-28,21.02,21.53,21.02,21.26,123913.0
2023-05-01,21.19,21.4,20.79,21.25,173150.0
2023-05-02,21.16,21.2,20.37,20.56,217428.0
2023-05-03,20.35,21.66,20.27,21.24,223427.0
2023-05-04,21.19,21.27,20.53,21.2,209814.0
2023-05-05,21.13,22.45,21.1,22.0,288307.0
2023-05-08,22.0,22.77,22.0,22.19,125208.0
2023-05-09,22.07,22.78,21.87,22.67,273621.0
2023-05-10,22.76,22.97,22.08,22.24,164760.0
2023-05-11,22.1,22.37,21.22,21.64,189739.0
2023-05-12,21.65,22.18,21.65,21.85,157293.0
2023-05-15,22.05,22.29,21.55,22.11,113872.0
2023-05-16,21.92,22.33,21.61,21.88,141406.0
2023-05-17,21.95,22.8,21.87,22.42,197008.0
2023-05-18,22.36,22.61,22.17,22.44,108340.0
2023-05-19,22.5,22.68,22.13,22.13,93376.0
2023-05-23,22.26,22.5,21.19,21.22,174273.0
2023-05-24,21.2,21.23,20.26,20.6,243201.0
2023-05-25,20.72,20.99,20.47,20.91,330635.0
2023-05-26,20.89,21.02,20.76,20.95,330524.0
2023-05-29,20.92,21.3,20.92,21.16,59510.0
2023-05-30,21.29,21.29,20.21,20.58,278745.0
2023-05-31,20.54,20.66,19.75,19.85,187577.0
2023-06-01,19.83,20.15,19.79,19.92,129578.0
2023-06-02,20.22,20.78,20.05,20.63,165781.0
2023-06-05,20.37,20.67,19.91,20.29,142877.0
2023-06-06,20.15,21.06,19.9,20.95,226826.0
2023-06-07,21.0,21.255,20.75,20.94,210306.0
2023-06-08,21.0,21.37,20.56,21.32,217314.0
2023-06-09,21.32,21.6,21.0,21.44,187554.0
2023-06-12,21.46,22.63,21.36,22.44,238101.0
2023-06-13,22.76,23.85,22.75,23.0,333975.0
2023-06-14,22.99,23.87,22.91,23.17,234445.0
2023-06-15,23.16,23.55,22.88,23.31,195839.0
2023-06-16,23.45,23.57,23.18,23.25,169809.0
2023-06-19,23.23,23.48,22.99,23.43,85658.0
2023-06-20,23.21,23.47,23.13,23.3,152772.0
2023-06-21,23.15,23.48,22.94,23.21,140303.0
2023-06-22,23.13,23.13,22.3,22.53,235910.0
2023-06-23,22.33,22.65,22.22,22.33,64427.0
2023-06-26,22.32,22.91,21.92,22.4,220953.0
2023-06-27,22.46,23.41,22.2,23.35,181459.0
2023-06-28,23.38,25.33,23.21,25.21,473069.0
2023-06-29,25.07,25.84,24.93,25.13,263717.0
2023-06-30,25.49,25.5,24.85,24.98,248284.0
2023-07-04,24.98,25.73,24.94,25.3,183993.0
2023-07-05,25.18,25.32,24.6,24.6,162966.0
2023-07-06,24.1,24.55,23.52,23.71,214643.0
2023-07-07,23.71,25.2,23.57,24.89,383707.0
2023-07-10,24.89,25.22,24.46,25.06,151450.0
2023-07-11,25.23,25.26,24.89,25.0,457320.0
2023-07-12,25.42,25.68,24.97,25.12,205970.0
2023-07-13,25.3,25.38,24.79,24.99,144632.0
2023-07-14,25.02,25.25,24.33,24.43,106724.0
2023-07-17,24.37,25.28,24.32,25.06,183021.0
2023-07-18,25.28,26.33,25.13,26.0,406058.0
2023-07-19,26.06,26.25,25.15,25.26,240837.0
2023-07-20,25.36,25.62,25.05,25.2,109003.0
2023-07-21,25.41,25.46,24.9,25.04,229436.0
2023-07-24,25.1,25.37,24.81,24.96,124525.0
2023-07-25,24.85,25.105,24.66,24.97,109062.0
2023-07-26,25.01,25.18,24.44,24.78,130022.0
2023-07-27,24.99,25.01,23.89,24.15,126879.0
2023-07-28,24.33,24.34,23.6,23.91,144139.0
2023-07-31,23.91,24.28,23.4,23.6,136514.0
2023-08-01,23.5,23.9,23.07,23.58,148355.0
2023-08-02,23.32,23.52,22.02,22.38,287897.0
2023-08-03,22.18,22.72,22.12,22.62,161320.0
2023-08-04,22.75,22.915,21.16,22.45,388749.0
2023-08-08,22.16,22.26,21.72,22.1,316122.0
2023-08-09,21.94,21.98,21.08,21.54,322213.0
2023-08-10,21.16,22.05,21.16,21.89,234604.0
2023-08-11,21.86,22.55,21.52,22.3,193395.0
2023-08-14,22.14,22.3,21.93,22.21,141893.0
2023-08-15,22.04,22.38,22.0,22.25,185295.0
2023-08-16,22.25,22.71,21.85,22.65,334469.0
2023-08-17,22.67,22.98,22.17,22.3,172145.0
2023-08-18,22.12,22.38,21.94,22.31,196704.0
2023-08-21,22.48,22.53,22.08,22.47,121847.0
2023-08-22,22.54,22.58,21.65,22.05,179693.0
2023-08-23,21.99,22.19,21.71,21.9,116056.0
2023-08-24,21.87,21.96,21.32,21.72,148354.0
2023-08-25,21.83,22.21,21.5,21.97,164782.0
2023-08-28,21.87,22.29,21.87,21.98,118490.0
2023-08-29,22.08,22.445,21.76,22.26,171432.0
2023-08-30,22.35,22.94,22.03,22.61,191047.0
2023-08-31,22.62,23.15,22.62,22.8,145080.0
2023-09-01,22.82,23.48,22.65,22.93,194343.0
2023-09-05,22.75,22.92,22.31,22.74,128415.0
2023-09-06,22.69,22.97,22.06,22.14,137900.0
2023-09-07,21.7,21.92,21.44,21.49,194201.0
2023-09-08,21.5,21.67,21.23,21.56,214180.0
2023-09-11,21.67,21.78,21.23,21.26,173594.0
2023-09-12,21.23,21.36,20.85,21.17,219702.0
2023-09-13,21.18,21.4,20.84,21.07,109135.0
2023-09-14,21.25,21.5,21.03,21.41,159656.0
2023-09-15,21.43,21.82,21.16,21.18,175323.0
2023-09-18,21.16,21.35,20.44,20.94,201867.0
2023-09-19,20.94,21.15,20.32,21.04,296218.0
2023-09-20,21.15,21.23,20.73,20.87,171419.0
2023-09-21,20.49,20.5,20.05,20.06,205786.0
2023-09-22,20.06,20.52,19.93,20.41,202963.0
2023-09-25,20.28,20.28,19.8,19.93,216824.0
2023-09-26,19.97,20.12,19.71,19.94,228464.0
2023-09-27,19.98,20.3,19.84,20.03,187874.0
2023-09-28,20.02,20.18,19.77,20.17,148165.0
2023-09-29,20.37,20.38,20.0,20.15,115513.0
2023-10-02,19.95,20.19,19.78,19.85,243136.0
2023-10-03,19.78,19.83,19.0,19.15,240706.0
2023-10-04,19.12,19.31,18.98,19.22,99213.0
2023-10-05,18.84,19.16,18.76,18.82,198961.0
2023-10-06,18.73,18.9,18.02,18.65,157830.0
2023-10-10,18.65,19.12,18.31,19.0,292154.0
2023-10-11,19.0,19.35,18.44,18.5,139579.0
2023-10-12,18.49,18.49,17.16,17.49,261963.0
2023-10-13,17.49,17.63,16.8,17.17,281952.0
2023-10-16,17.18,18.32,16.86,17.83,247301.0
2023-10-17,17.57,18.66,17.56,18.24,225029.0
2023-10-18,17.96,18.24,17.58,17.87,131785.0
2023-10-19,17.73,17.9,17.38,17.48,253569.0
2023-10-20,17.02,17.52,16.81,17.32,251518.0
2023-10-23,17.14,17.58,16.86,17.34,212798.0
2023-10-24,17.19,17.4,16.78,17.08,155673.0
2023-10-25,16.84,17.41,16.77,17.39,187695.0
2023-10-26,17.39,17.85,17.01,17.48,261332.0
2023-10-27,17.46,17.6,17.22,17.3,157168.0
2023-10-30,17.3,17.88,16.94,17.44,159497.0
2023-10-31,17.36,17.53,17.01,17.11,174570.0
2023-11-01,17.11,17.66,17.0,17.64,270630.0
2023-11-02,17.39,18.44,17.36,18.29,302027.0
2023-11-03,18.67,19.54,18.0,19.08,365716.0
2023-11-06,19.36,20.32,19.3,20.28,350029.0
2023-11-07,20.17,20.2,19.02,19.06,262449.0
2023-11-08,18.9,19.16,18.8,19.0,158509.0
2023-11-09,19.01,19.38,18.9,19.03,97488.0
2023-11-10,19.08,19.23,18.8,18.96,117495.0
2023-11-13,18.81,19.34,18.61,19.14,89849.0
2023-11-14,19.37,20.76,19.02,20.66,248910.0
2023-11-15,20.33,21.58,20.32,21.51,441698.0
2023-11-16,21.58,21.72,20.98,21.48,201879.0
2023-11-17,21.48,22.36,21.36,22.26,344815.0
2023-11-20,22.12,22.65,22.11,22.51,190320.0
2023-11-21,22.36,22.78,22.355,22.78,87086.0
2023-11-22,22.76,23.62,22.65,22.68,392966.0
2023-11-23,22.5,22.76,22.35,22.69,43705.0
2023-11-24,22.69,23.24,22.525,23.05,89968.0
2023-11-27,22.94,23.36,22.94,23.11,111719.0
2023-11-28,23.01,23.14,22.03,22.08,133807.0
2023-11-29,22.18,22.39,21.895,21.98,90952.0
2023-11-30,22.12,22.28,20.71,20.76,180129.0
2023-12-01,20.68,22.05,20.67,21.91,163898.0
2023-12-04,21.48,22.65,21.48,22.01,167550.0
2023-12-05,22.08,22.26,21.65,22.24,159595.0
2023-12-06,22.46,22.75,21.06,21.09,183650.0
2023-12-07,21.02,21.37,19.93,20.02,169160.0
2023-12-08,20.0,20.41,19.43,19.59,130247.0
2023-12-11,19.33,19.49,18.86,19.28,206812.0
2023-12-12,19.02,19.11,18.7,19.11,170997.0
2023-12-13,18.87,20.34,18.57,20.24,221543.0
2023-12-14,20.63,20.93,20.38,20.89,221328.0
2023-12-15,20.99,21.36,20.49,21.34,197277.0
2023-12-18,21.68,22.49,21.41,22.29,265919.0
2023-12-19,22.38,24.95,22.17,24.94,488548.0
2023-12-20,24.78,26.0,24.53,24.82,433450.0
2023-12-21,24.86,25.5,24.48,24.5,222244.0
2023-12-22,24.53,24.71,23.62,24.12,217239.0
2023-12-27,24.09,24.73,23.67,23.68,126623.0
2023-12-28,23.51,23.83,23.3,23.53,61965.0
2023-12-29,23.43,23.76,23.19,23.48,56544.0
2024-01-02,23.13,23.59,22.25,22.61,140698.0
2024-01-03,22.23,23.07,22.23,22.55,116365.0
2024-01-04,22.25,22.73,22.16,22.52,53282.0
2024-01-05,22.39,23.52,22.3,23.4,170976.0
2024-01-08,23.26,24.16,23.26,24.11,120497.0
2024-01-09,23.89,24.59,23.7,24.51,111373.0
2024-01-10,24.5,25.59,24.14,24.52,244401.0
2024-01-11,24.28,24.28,22.31,23.08,326463.0
2024-01-12,23.24,23.67,22.85,23.14,128031.0
2024-01-15,22.95,24.29,22.94,23.98,70091.0
2024-01-16,23.7,23.7,22.87,22.95,149048.0
2024-01-17,22.41,22.85,22.3,22.52,104055.0
2024-01-18,22.91,22.92,21.02,21.2,179980.0
2024-01-19,21.21,21.68,20.1,21.51,312741.0
2024-01-22,21.84,21.92,21.41,21.5,137303.0
2024-01-23,21.6,21.88,21.44,21.52,88584.0
2024-01-24,21.84,22.11,20.81,21.02,190382.0
2024-01-25,21.13,21.41,20.99,21.07,63507.0
2024-01-26,20.88,21.32,20.7,20.92,133989.0
2024-01-29,20.74,21.09,20.45,20.68,81233.0
2024-01-30,20.67,21.05,20.35,20.84,162006.0
2024-01-31,20.78,20.94,20.68,20.8,252237.0
2024-02-01,20.89,21.28,20.53,21.1,111139.0
2024-02-02,21.01,21.18,20.06,20.2,125280.0
2024-02-05,20.15,20.53,19.91,20.25,146904.0
2024-02-06,20.15,20.88,19.94,20.26,189642.0
2024-02-07,20.01,20.26,19.66,20.08,193998.0
2024-02-08,20.13,20.13,19.31,19.5,188114.0
2024-02-09,19.3,19.95,18.19,19.78,267827.0
2024-02-12,20.4,20.59,19.38,19.54,179889.0
2024-02-13,19.12,19.38,18.76,19.25,217142.0
2024-02-14,19.11,19.63,19.05,19.41,137643.0
2024-02-15,19.35,20.18,19.18,20.04,93096.0
2024-02-16,19.86,20.63,19.72,19.99,134970.0
2024-02-20,19.83,19.83,19.1,19.36,244618.0
2024-02-21,19.31,20.11,19.26,19.85,145692.0
2024-02-22,19.95,19.98,19.325,19.56,136471.0
2024-02-23,19.41,19.59,18.88,19.56,135194.0
2024-02-26,19.57,19.58,18.99,19.35,190416.0
2024-02-27,19.4,20.0,19.25,19.93,158462.0
2024-02-28,20.07,20.78,19.78,20.47,217590.0
2024-02-29,20.5,20.5,19.83,20.29,179096.0
2024-03-01,20.13,20.65,19.39,20.59,316550.0
2024-03-04,20.62,21.06,20.24,20.84,141381.0
2024-03-05,20.65,20.95,20.26,20.46,90659.0
2024-03-06,20.15,20.7,20.0,20.56,112361.0
2024-03-07,20.63,20.84,20.33,20.33,70323.0
2024-03-08,20.25,20.4,19.69,19.71,166100.0
2024-03-11,19.79,21.01,19.58,20.59,183567.0
2024-03-12,20.51,20.8,20.17,20.44,137318.0
2024-03-13,20.54,21.13,20.3,20.74,122276.0
2024-03-14,20.67,20.79,20.15,20.31,96124.0
2024-03-15,20.04,20.56,20.02,20.12,69216.0
2024-03-18,20.11,20.38,19.78,19.78,132570.0
2024-03-19,19.99,20.28,19.76,20.18,198103.0
2024-03-20,20.17,21.84,20.07,21.43,301835.0
2024-03-21,21.44,22.39,21.43,22.04,207590.0
2024-03-22,21.86,22.2,21.49,21.7,160688.0
2024-03-25,21.84,22.18,21.49,21.56,105317.0
2024-03-26,21.64,21.84,21.34,21.43,137883.0
2024-03-27,21.5,21.73,21.26,21.47,112166.0
2024-03-28,21.59,21.59,21.05,21.16,81816.0
2024-04-01,21.06,21.06,20.45,20.93,170420.0
2024-04-02,20.87,20.89,20.2,20.42,155704.0
2024-04-03,20.1,21.04,19.67,19.73,238095.0
2024-04-04,19.93,20.14,19.33,19.43,243344.0
2024-04-05,19.45,19.46,18.79,18.95,215260.0
2024-04-08,18.95,18.97,18.5,18.69,245674.0
2024-04-09,18.65,19.48,18.57,19.25,150581.0
2024-04-10,18.99,19.27,18.79,19.02,139090.0
2024-04-11,19.03,19.09,18.63,18.96,152245.0
2024-04-12,18.89,19.1,18.12,18.2,201957.0
2024-04-15,18.25,18.35,17.68,17.99,242006.0
2024-04-16,17.72,18.275,17.37,17.9,226027.0
2024-04-17,18.02,18.34,17.7,17.93,201314.0
2024-04-18,17.94,18.22,17.66,17.78,191926.0
2024-04-19,17.72,18.09,17.57,17.83,210537.0
2024-04-22,17.8,18.09,17.67,17.71,95570.0
2024-04-23,17.6,18.2,17.6,17.87,99274.0
2024-04-24,17.99,18.27,17.59,17.75,112896.0
2024-04-25,17.75,17.9,17.37,17.86,128473.0
2024-04-26,18.02,18.08,17.77,17.91,123156.0
2024-04-29,18.04,18.17,17.28,17.47,115296.0
2024-04-30,17.33,17.75,17.23,17.47,243543.0
2024-05-01,17.37,18.45,17.18,18.14,261136.0
2024-05-02,18.5,18.56,18.21,18.32,88706.0
2024-05-03,18.41,18.58,17.88,17.9,178655.0
2024-05-06,17.88,18.3,17.7,17.8,97056.0
2024-05-07,17.9,18.15,17.44,17.95,183093.0
2024-05-08,17.91,18.665,17.91,18.53,183899.0
2024-05-09,18.5,18.9,18.47,18.55,88126.0
2024-05-10,18.88,19.1,17.92,18.09,234947.0
2024-05-13,18.02,18.46,17.63,17.67,158998.0
2024-05-14,17.78,18.23,17.57,18.15,206326.0
2024-05-15,18.29,19.15,18.1,18.88,154646.0
2024-05-16,18.88,19.14,18.45,18.47,213054.0
2024-05-17,18.59,18.59,17.82,18.08,277718.0
2024-05-21,18.05,18.73,18.05,18.71,165639.0
2024-05-22,18.62,19.1,18.51,18.52,134539.0
2024-05-23,18.63,18.63,18.1,18.43,105717.0
2024-05-24,18.56,18.98,18.27,18.41,76316.0
2024-05-27,18.34,18.89,18.34,18.68,25340.0
2024-05-28,18.67,18.68,18.28,18.3,91067.0
2024-05-29,18.25,18.4,17.96,18.05,149685.0
2024-05-30,18.15,18.53,17.73,17.82,161631.0
2024-05-31,17.83,17.96,17.45,17.74,139378.0
2024-06-03,17.85,18.13,17.57,17.85,173611.0
2024-06-04,17.72,17.85,17.46,17.81,122530.0
2024-06-05,17.9,18.08,17.72,17.84,76587.0
2024-06-06,17.62,18.38,17.61,17.96,114899.0
2024-06-07,17.8,18.06,17.63,17.75,93180.0
2024-06-10,17.59,18.38,17.59,18.35,141563.0
2024-06-11,18.18,18.48,17.62,17.82,180039.0
2024-06-12,18.12,18.32,17.68,17.73,130015.0
2024-06-13,17.68,17.95,17.5,17.58,130451.0
2024-06-14,17.46,17.97,17.27,17.94,163772.0
2024-06-17,17.85,18.11,17.7,18.04,137678.0
2024-06-18,18.0,18.13,17.9,18.0,274360.0
2024-06-19,18.02,18.08,17.49,17.49,127512.0
2024-06-20,17.5,17.52,16.87,16.89,212482.0
2024-06-21,16.84,17.32,16.15,16.2,242256.0
2024-06-24,16.28,16.39,15.985,16.05,338707.0
2024-06-25,16.06,16.19,15.75,16.11,234166.0
2024-06-26,16.06,16.58,16.0,16.58,111073.0
2024-06-27,16.55,16.87,16.47,16.8,130571.0
2024-06-28,16.79,17.0,16.48,16.52,78846.0
2024-07-02,16.52,16.54,16.125,16.36,130007.0
2024-07-03,16.27,16.56,16.01,16.56,200167.0
2024-07-04,16.73,16.73,16.35,16.39,56946.0
2024-07-05,16.39,16.4,16.07,16.09,210273.0
2024-07-08,16.13,16.13,15.36,15.68,152741.0
2024-07-09,15.74,15.96,15.49,15.79,163977.0
2024-07-10,15.72,15.83,15.35,15.37,142479.0
2024-07-11,15.47,16.05,15.47,15.85,154067.0
2024-07-12,15.86,15.92,15.67,15.79,144004.0
2024-07-15,15.8,15.955,15.55,15.83,255219.0
2024-07-16,15.9,16.48,15.9,16.4,212953.0
2024-07-17,16.44,17.55,16.35,17.41,351937.0
2024-07-18,16.74,17.14,16.19,16.37,280928.0
2024-07-19,16.27,16.52,16.18,16.45,90469.0
2024-07-22,16.46,16.52,16.21,16.43,130158.0
2024-07-23,16.23,16.8,15.88,16.7,179128.0
2024-07-24,16.64,17.04,16.32,16.41,88664.0
2024-07-25,16.33,17.19,16.28,16.85,122149.0
2024-07-26,16.85,17.5,16.51,17.44,245229.0
2024-07-29,17.5,17.85,17.28,17.75,115641.0
2024-07-30,17.82,18.13,17.72,17.9,100898.0
2024-07-31,18.09,18.57,17.76,18.13,153394.0
2024-08-01,18.14,18.33,17.22,17.28,125545.0
2024-08-02,17.0,17.18,16.62,16.88,130302.0
2024-08-06,16.27,16.88,16.26,16.65,155345.0
2024-08-07,16.66,17.33,16.55,16.63,103284.0
2024-08-08,16.51,17.14,16.36,17.02,87368.0
2024-08-09,17.67,18.27,17.16,17.54,212026.0
2024-08-12,17.57,18.23,17.57,17.62,190166.0
2024-08-13,17.69,18.37,17.5,17.71,156731.0
2024-08-14,17.73,17.89,17.0,17.27,159765.0
2024-08-15,17.39,17.5,17.1,17.1,69673.0
2024-08-16,16.95,17.065,16.49,16.68,149916.0
2024-08-19,16.68,17.12,16.58,16.79,107454.0
2024-08-20,16.81,17.0,16.36,16.55,132028.0
2024-08-21,16.6,16.8,16.15,16.36,70811.0
2024-08-22,16.26,16.43,16.1,16.24,81136.0
2024-08-23,16.15,17.79,16.14,17.4,236771.0
2024-08-26,17.44,17.61,17.17,17.33,100055.0
2024-08-27,17.02,17.34,16.55,16.71,131723.0
2024-08-28,16.56,16.94,16.375,16.6,95870.0
2024-08-29,16.65,16.82,16.44,16.77,82849.0
2024-08-30,16.58,16.96,16.58,16.7,73515.0
2024-09-03,16.58,16.67,16.28,16.36,153551.0
2024-09-04,16.39,16.96,16.33,16.36,76932.0
2024-09-05,16.42,17.01,16.42,16.64,72241.0
2024-09-06,16.64,16.94,16.54,16.62,105678.0
2024-09-09,16.64,16.94,16.5,16.75,79395.0
2024-09-10,16.88,17.22,16.51,17.15,285864.0
2024-09-11,17.03,17.31,16.9,17.07,66722.0
2024-09-12,17.02,17.67,16.92,17.34,90599.0
2024-09-13,17.4,18.35,17.34,18.3,260873.0
2024-09-16,18.25,18.465,17.94,18.41,105015.0
2024-09-17,18.46,19.33,18.12,19.26,194824.0
2024-09-18,19.15,19.53,18.51,19.07,195206.0
2024-09-19,19.31,20.0,19.31,19.7,175895.0
2024-09-20,19.53,19.95,19.48,19.5,161550.0
2024-09-23,19.41,19.78,19.4,19.47,78631.0
2024-09-24,19.54,20.1,19.42,20.07,183484.0
2024-09-25,20.0,20.13,19.49,19.55,121755.0
2024-09-26,19.64,20.03,19.49,19.79,132825.0
2024-09-27,19.87,20.09,19.58,19.8,97959.0
2024-09-30,19.5,20.44,19.4,20.3,128362.0
2024-10-01,20.29,20.74,19.99,20.6,145834.0
2024-10-02,20.48,20.77,20.05,20.57,80936.0
2024-10-03,20.44,20.64,20.17,20.62,81922.0
2024-10-04,20.69,20.8,19.77,19.9,100093.0
2024-10-07,19.45,19.92,19.03,19.82,132729.0
2024-10-08,19.69,19.78,19.41,19.74,86583.0
2024-10-09,19.65,20.83,19.43,20.74,263290.0
2024-10-10,20.77,20.77,20.0,20.25,190169.0
2024-10-11,20.1,20.83,20.08,20.66,117329.0
2024-10-15,20.75,21.07,20.3,21.01,232144.0
2024-10-16,20.93,21.24,20.54,20.68,196509.0
2024-10-17,20.72,20.99,20.21,20.56,152294.0
2024-10-18,19.76,20.45,19.73,20.02,193582.0
2024-10-21,19.93,20.47,19.78,20.16,91337.0
2024-10-22,20.6,21.11,20.27,20.33,168230.0
2024-10-23,20.37,20.81,19.54,19.61,124733.0
2024-10-24,19.61,20.31,19.51,20.03,119303.0
2024-10-25,20.26,21.44,19.9,20.87,119525.0
2024-10-28,20.84,20.84,19.84,20.19,166099.0
2024-10-29,20.01,20.01,19.22,19.56,116948.0
2024-10-30,19.6,19.9,19.36,19.41,102726.0
2024-10-31,19.43,19.49,19.03,19.19,79350.0
2024-11-01,19.23,20.15,19.18,19.92,127137.0
2024-11-04,19.9,20.28,19.5,19.84,61273.0
2024-11-05,19.99,20.28,19.38,19.78,52844.0
2024-11-06,19.7,20.07,18.85,19.91,200270.0
2024-11-07,19.03,19.95,18.7,19.16,197432.0
2024-11-08,19.0,19.74,18.85,19.27,61300.0
2024-11-11,19.25,19.52,18.84,19.46,117459.0
2024-11-12,19.99,20.15,19.17,19.76,133886.0
2024-11-13,19.68,19.98,19.32,19.47,93977.0
2024-11-14,19.48,19.88,19.05,19.37,152255.0
2024-11-15,19.25,19.59,18.91,18.95,103424.0
2024-11-18,18.75,19.82,18.75,19.69,192029.0
2024-11-19,19.88,19.89,19.08,19.12,100426.0
2024-11-20,19.01,19.39,18.87,19.07,101796.0
2024-11-21,19.16,19.435,18.78,19.25,94004.0
2024-11-22,19.25,19.27,18.94,19.17,99109.0
2024-11-25,19.44,21.06,19.0,21.06,411716.0
2024-11-26,20.77,21.23,20.41,20.95,233983.0
2024-11-27,20.93,21.19,20.21,20.34,114723.0
2024-11-28,20.01,20.93,20.0,20.67,75020.0
2024-11-29,20.5,20.93,20.21,20.4,69955.0
2024-12-02,20.32,20.32,19.73,19.78,107930.0
2024-12-03,19.91,20.31,19.47,19.87,101366.0
2024-12-04,20.07,20.07,19.48,19.83,83036.0
2024-12-05,19.7,20.19,19.6,19.8,57688.0
2024-12-06,19.94,19.94,19.26,19.33,125252.0
2024-12-09,19.27,19.69,19.01,19.16,74956.0
2024-12-10,19.16,19.24,18.48,18.52,154972.0
2024-12-11,18.54,18.87,18.38,18.43,69581.0
2024-12-12,18.16,18.55,18.16,18.38,156754.0
2024-12-13,18.28,18.49,17.86,17.91,247087.0
2024-12-16,17.99,18.05,17.72,17.8,162532.0
2024-12-17,17.7,17.92,17.61,17.7,144765.0
2024-12-18,17.67,17.86,17.19,17.22,196255.0
2024-12-19,17.15,17.35,16.59,16.7,240016.0
2024-12-20,16.6,17.07,16.5,16.83,129181.0
2024-12-23,16.83,17.04,16.61,16.91,96052.0
2024-12-24,16.76,17.17,16.75,16.88,60111.0
2024-12-27,17.0,17.02,16.57,16.65,96304.0
2024-12-30,16.51,16.555,15.9,16.28,142062.0
2024-12-31,16.22,16.85,16.14,16.79,120446.0
2025-01-02,16.98,17.39,16.61,17.26,91863.0
2025-01-03,17.4,17.62,17.26,17.44,89996.0
2025-01-06,17.54,18.33,17.36,18.0,152582.0
2025-01-07,18.3,18.49,17.27,17.34,101763.0
2025-01-08,17.19,17.25,16.19,16.6,308783.0
2025-01-09,16.56,16.87,16.51,16.67,73791.0
2025-01-10,16.54,16.95,16.25,16.5,218091.0
2025-01-13,16.38,16.65,16.22,16.52,82765.0
2025-01-14,16.75,17.18,16.41,16.8,100878.0
2025-01-15,17.09,17.68,16.85,17.27,123971.0
2025-01-16,17.16,17.83,16.995,17.74,118891.0
2025-01-17,17.76,18.47,17.75,17.92,193849.0
2025-01-20,17.9,18.24,17.54,18.06,38824.0
2025-01-21,17.76,18.33,17.72,18.02,135449.0
2025-01-22,17.81,18.24,17.34,18.03,184737.0
2025-01-23,17.99,18.78,17.99,18.4,339173.0
2025-01-24,18.21,18.41,17.97,18.01,97763.0
2025-01-27,17.87,18.0,17.57,17.81,91071.0
2025-01-28,17.79,17.79,17.34,17.44,87006.0
2025-01-29,17.4,17.7,17.06,17.26,155723.0
2025-01-30,17.33,17.77,17.33,17.44,102509.0
2025-01-31,16.99,17.47,16.96,17.0,155249.0
2025-02-03,15.87,16.85,15.68,16.72,183283.0
2025-02-04,16.84,17.15,16.68,16.88,87829.0
2025-02-05,16.71,16.83,16.49,16.58,93425.0
2025-02-06,16.7,16.99,16.24,16.35,153009.0
2025-02-07,16.36,16.5,15.74,15.75,397749.0
2025-02-10,16.06,16.28,15.73,15.86,308827.0
2025-02-11,15.79,16.17,15.68,15.74,282477.0
2025-02-12,15.5,15.59,15.3,15.43,201366.0
2025-02-13,15.39,15.79,15.22,15.58,214860.0
2025-02-14,16.51,17.67,16.29,16.78,403325.0
2025-02-18,16.63,18.33,16.5,17.64,304298.0
2025-02-19,17.79,18.06,17.37,17.44,228843.0
2025-02-20,17.2,17.525,16.96,17.04,204686.0
2025-02-21,17.06,17.09,16.465,16.57,176677.0
2025-02-24,16.62,16.62,16.02,16.31,202679.0
2025-02-25,16.38,16.47,15.87,16.12,234739.0
2025-02-26,16.13,16.76,15.95,16.48,159800.0
2025-02-27,16.46,16.8,16.22,16.25,141846.0
2025-02-28,16.27,17.3,16.18,17.14,217092.0
2025-03-03,16.34,16.35,15.45,15.62,470036.0
2025-03-04,15.18,16.23,15.01,16.12,410501.0
2025-03-05,16.21,16.74,15.79,16.02,287398.0
2025-03-06,15.83,16.03,15.64,15.7,167766.0
2025-03-07,15.66,16.07,15.52,16.04,139183.0
2025-03-10,15.74,16.16,15.29,15.45,130622.0
2025-03-11,15.4,15.785,15.155,15.33,124900.0
2025-03-12,15.3,15.83,15.16,15.28,145156.0
2025-03-13,15.26,15.76,14.88,14.91,172742.0
2025-03-14,14.94,15.52,14.87,14.91,408700.0
2025-03-17,14.92,15.34,14.59,14.7,266337.0
2025-03-18,14.7,15.23,14.58,15.21,275852.0
2025-03-19,15.31,16.02,15.2,15.8,210197.0
2025-03-20,15.68,16.15,15.68,15.72,124146.0
2025-03-21,15.47,15.52,15.03,15.27,300112.0
2025-03-24,15.35,16.25,15.35,16.11,197743.0
2025-03-25,15.8,16.24,15.76,15.89,115292.0
2025-03-26,15.73,15.99,15.39,15.53,97036.0
2025-03-27,15.41,15.67,15.29,15.49,137258.0
2025-03-28,15.44,15.44,14.72,14.79,133785.0
2025-03-31,14.51,15.13,14.25,14.95,280332.0
2025-04-01,14.83,15.19,14.5,15.06,180803.0
2025-04-02,14.72,15.28,14.72,15.23,113488.0
2025-04-03,14.52,14.79,14.1,14.33,283958.0
2025-04-04,13.94,14.13,13.36,14.04,250868.0
2025-04-07,13.29,14.25,13.0,13.73,201317.0
2025-04-08,14.16,14.34,13.4,13.57,134634.0
2025-04-09,13.15,14.69,13.06,14.43,181477.0
2025-04-10,14.21,14.44,13.87,13.99,187033.0
2025-04-11,14.08,14.4,13.6,13.93,236263.0
2025-04-14,14.21,14.39,13.77,14.05,179383.0
2025-04-15,14.0,14.5,13.75,13.79,269670.0
2025-04-16,13.85,14.345,13.66,13.84,197341.0
2025-04-17,13.92,13.98,13.58,13.64,145642.0
2025-04-21,13.73,13.73,13.32,13.41,178260.0
2025-04-22,13.62,13.94,13.39,13.62,277292.0
2025-04-23,13.96,14.35,13.61,13.68,159607.0
2025-04-24,13.6,13.98,13.55,13.59,104293.0
2025-04-25,13.56,13.825,13.41,13.71,57176.0
2025-04-28,13.61,13.97,13.61,13.72,51952.0
2025-04-29,13.66,13.97,13.5,13.62,167884.0
2025-04-30,13.4,13.46,12.84,13.28,187441.0
2025-05-01,13.36,13.94,13.36,13.8,153755.0
2025-05-02,14.0,14.31,13.91,14.22,212645.0
2025-05-05,13.89,14.25,13.66,13.71,56683.0
2025-05-06,13.5,13.66,13.44,13.59,69187.0
2025-05-07,13.59,13.81,13.52,13.65,74440.0
2025-05-08,13.51,14.15,13.51,14.06,134162.0
2025-05-09,14.19,14.25,13.07,13.89,306070.0
2025-05-12,14.24,14.55,13.38,13.48,260400.0
2025-05-13,13.41,14.4,13.3,14.29,298658.0
2025-05-14,14.29,14.29,13.69,13.71,171174.0
2025-05-15,13.72,13.95,13.43,13.53,96030.0
2025-05-16,13.55,13.55,13.34,13.36,261727.0
2025-05-20,13.41,13.41,12.89,12.93,216710.0
2025-05-21,12.77,12.88,12.44,12.46,306652.0
2025-05-22,12.47,12.65,12.32,12.35,163332.0
2025-05-23,12.32,12.37,12.17,12.25,149995.0
2025-05-26,12.25,12.74,12.24,12.62,70201.0
2025-05-27,12.71,12.74,12.4,12.65,218459.0
2025-05-28,12.74,12.74,12.35,12.38,143567.0
2025-05-29,12.48,12.97,12.43,12.97,201207.0
2025-05-30,12.94,12.95,12.52,12.54,82276.0
2025-06-02,12.5,12.8,12.38,12.49,133772.0
2025-06-03,12.6,12.85,12.49,12.71,150927.0
2025-06-04,12.75,13.05,12.56,12.92,336880.0
2025-06-05,12.99,13.3,12.865,13.07,252661.0
2025-06-06,13.12,13.25,12.98,13.1,206170.0
2025-06-09,13.28,13.3,13.15,13.2,174554.0
2025-06-10,13.19,13.64,13.18,13.56,323570.0
2025-06-11,13.54,13.67,13.25,13.31,175833.0
2025-06-12,13.17,13.425,13.1,13.3,109050.0
2025-06-13,13.16,13.29,13.03,13.1,149301.0
2025-06-16,13.1,13.445,13.06,13.09,117471.0
2025-06-17,13.07,13.12,12.5,12.52,267871.0
2025-06-18,12.55,13.05,12.55,12.91,235235.0
2025-06-19,12.64,12.89,12.63,12.76,146450.0
2025-06-20,12.66,13.1,12.66,12.77,140465.0
2025-06-23,12.76,13.02,12.76,12.89,103108.0
2025-06-24,12.89,13.13,12.86,13.0,148426.0
2025-06-25,13.02,13.19,12.67,12.72,184873.0
2025-06-26,12.65,12.96,12.64,12.92,128465.0
2025-06-27,12.75,12.8,12.55,12.64,125626.0
2025-06-30,12.57,12.87,12.53,12.54,154150.0
2025-07-02,12.76,13.49,12.55,13.18,237721.0
2025-07-03,13.31,13.5,13.03,13.31,102709.0
2025-07-04,13.25,13.31,13.14,13.22,33013.0
2025-07-07,13.34,13.5,12.75,12.85,136062.0
2025-07-08,12.9,13.41,12.85,13.26,126722.0
2025-07-09,13.26,13.42,12.99,13.04,101563.0
2025-07-10,12.94,13.72,12.9,13.72,268644.0
2025-07-11,13.56,13.57,13.15,13.36,135769.0
2025-07-14,13.26,13.39,13.14,13.22,74932.0
2025-07-15,13.12,13.45,12.88,12.96,166808.0
2025-07-16,12.88,13.26,12.81,13.15,161992.0
2025-07-17,13.06,13.28,13.02,13.15,90505.0
2025-07-18,13.09,13.1,12.85,12.86,113720.0
2025-07-21,12.84,13.26,12.62,12.68,341439.0
2025-07-22,12.62,13.04,12.6,12.96,252864.0
2025-07-23,13.06,13.26,12.85,13.22,155427.0
2025-07-24,13.15,13.35,12.96,13.11,138961.0
2025-07-25,13.09,13.21,13.04,13.06,67015.0
2025-07-28,13.2,13.2,12.9,12.92,128565.0
2025-07-29,13.09,13.09,12.69,12.74,107599.0
2025-07-30,12.72,12.99,12.46,12.53,132228.0
2025-07-31,12.42,12.62,12.37,12.46,162726.0
2025-08-01,12.3,12.61,12.15,12.42,172786.0
2025-08-05,12.59,12.7,12.33,12.58,232120.0
2025-08-06,12.57,12.77,12.3,12.43,157530.0
2025-08-07,12.31,12.53,12.2,12.26,127187.0
2025-08-08,12.76,13.27,12.48,12.73,495562.0
2025-08-11,12.71,12.88,12.37,12.47,298403.0
2025-08-12,12.31,12.82,12.3,12.73,224932.0
2025-08-13,12.75,13.38,12.62,13.32,228256.0
2025-08-14,13.01,13.3,12.71,13.0,219947.0
2025-08-15,12.93,13.0,12.7,12.79,96544.0
2025-08-18,12.6,12.99,12.52,12.62,119113.0
2025-08-19,12.57,12.81,12.55,12.72,70855.0
2025-08-20,12.74,12.74,12.52,12.55,90627.0
2025-08-21,12.5,12.78,12.43,12.65,101282.0
2025-08-22,12.53,13.14,12.52,13.01,272086.0
2025-08-25,13.08,13.28,12.96,13.27,177491.0
2025-08-26,13.22,13.51,13.09,13.5,339164.0
2025-08-27,13.37,13.51,12.79,12.8,495528.0
2025-08-28,12.79,12.82,12.62,12.76,268457.0
2025-08-29,12.61,12.81,12.61,12.66,277679.0
2025-09-02,12.61,12.74,12.4,12.48,289998.0
2025-09-03,12.47,12.7,12.46,12.67,141027.0
2025-09-04,12.7,12.87,12.51,12.84,278762.0
2025-09-05,12.91,13.34,12.73,13.25,616351.0
2025-09-08,13.21,13.5,13.09,13.36,300791.0
2025-09-09,13.33,13.43,13.02,13.02,279351.0
2025-09-10,13.1,13.34,13.02,13.26,476576.0
2025-09-11,13.24,13.5,13.22,13.44,447283.0
2025-09-12,13.44,13.5,13.2,13.25,111516.0
2025-09-15,13.27,13.45,12.81,12.87,317701.0
2025-09-16,12.78,12.86,12.7,12.73,277174.0
2025-09-17,12.75,13.1,12.51,12.54,324237.0
2025-09-18,12.53,12.72,12.48,12.6,165030.0
2025-09-19,12.54,12.54,12.11,12.16,467804.0
2025-09-22,12.16,12.16,11.44,11.46,341529.0
2025-09-23,11.45,11.7,11.29,11.33,302690.0
2025-09-24,11.33,11.5,11.06,11.2,389459.0
2025-09-25,11.07,11.07,10.66,10.78,364421.0
2025-09-26,10.35,10.85,10.22,10.58,1788874.0
2025-09-29,10.58,10.75,10.1,10.22,556922.0
2025-09-30,10.15,10.3,10.05,10.15,349815.0
2025-10-01,10.2,10.38,10.05,10.14,545687.0
2025-10-02,10.1,10.11,9.82,9.85,999225.0
2025-10-03,9.89,10.18,9.82,9.93,630725.0
2025-10-06,10.13,10.14,9.77,9.98,586010.0
2025-10-07,9.99,10.03,9.63,9.69,601512.0
2025-10-08,9.69,9.86,9.61,9.7,356887.0
2025-10-09,9.71,9.88,9.45,9.53,402692.0
2025-10-10,9.52,9.68,8.91,8.92,673665.0
2025-10-14,9.0,9.15,8.73,8.79,503184.0
2025-10-15,8.81,8.9,8.59,8.79,476342.0
2025-10-16,8.77,8.86,8.31,8.35,711863.0
2025-10-17,8.27,8.6,7.99,8.21,565993.0
2025-10-20,8.19,8.29,7.94,7.98,609477.0
2025-10-21,7.98,8.23,7.905,8.2,425213.0
2025-10-22,8.2,8.28,7.93,8.0,418709.0
2025-10-23,7.98,8.12,7.8,8.07,373984.0
2025-10-24,8.19,8.39,8.07,8.21,273338.0
2025-10-27,8.24,8.34,7.92,8.03,243034.0
2025-10-28,8.0,8.15,7.73,7.9,401037.0
2025-10-29,7.87,7.95,7.67,7.76,366501.0
2025-10-30,7.68,7.93,7.63,7.7,406863.0
2025-10-31,7.7,7.94,7.64,7.91,471625.0
2025-11-03,8.02,8.07,7.66,7.91,419080.0
2025-11-04,7.9,7.9,7.74,7.89,330646.0
2025-11-05,7.96,7.96,7.77,7.86,299468.0
2025-11-06,7.85,8.0,7.77,7.89,295596.0
2025-11-07,7.65,7.98,7.21,7.97,471971.0
2025-11-10,8.0,8.0,7.45,7.71,875224.0
2025-11-11,7.6,7.69,7.47,7.6,405772.0
2025-11-12,7.61,7.86,7.6,7.79,338913.0
2025-11-13,7.74,7.94,7.7,7.86,305644.0
2025-11-14,7.78,7.84,7.67,7.7,541700.0
2025-11-17,7.71,7.71,7.45,7.55,361437.0
2025-11-18,7.53,7.53,7.17,7.18,582293.0
2025-11-19,7.22,7.26,7.05,7.25,387366.0
2025-11-20,7.31,7.44,7.12,7.15,661508.0
2025-11-21,7.1,7.39,7.1,7.34,433503.0
2025-11-24,7.32,7.45,7.14,7.3,835881.0
2025-11-25,7.37,8.39,7.37,8.09,778136.0
2025-11-26,8.29,8.91,8.0,8.65,1071387.0