Date,Open,High,Low,Close,Volume
2014-08-14,0.6,0.6,0.6,0.6,0.0
2014-08-15,0.615,0.615,0.615,0.615,0.0
2014-08-18,0.63,0.63,0.63,0.63,0.0
2014-08-19,0.645,0.645,0.645,0.645,0.0
2014-08-20,0.6,0.6,0.6,0.6,2999.7
2014-08-21,0.6,0.6,0.6,0.6,0.0
2014-08-22,0.6,0.6,0.6,0.6,0.0
2014-08-25,0.6,0.6,0.6,0.6,0.0
2014-08-26,0.6,0.6,0.6,0.6,0.0
2014-08-27,0.6,0.6,0.6,0.6,0.0
2014-08-28,0.6,0.6,0.6,0.6,0.0
2014-08-29,0.6,0.6,0.6,0.6,0.0
2014-09-02,0.6,0.6,0.6,0.6,0.0
2014-09-03,0.6,0.6,0.6,0.6,0.0
2014-09-04,0.6,0.6,0.6,0.6,0.0
2014-09-05,0.6,0.6,0.6,0.6,0.0
2014-09-08,0.6,0.6,0.6,0.6,0.0
2014-09-09,0.6,0.6,0.6,0.6,0.0
2014-09-10,0.6,0.6,0.6,0.6,0.0
2014-09-11,0.6,0.6,0.6,0.6,0.0
2014-09-12,0.6,0.6,0.6,0.6,0.0
2014-09-15,0.6,0.6,0.6,0.6,0.0
2014-09-16,0.6,0.6,0.6,0.6,0.0
2014-09-17,0.6,0.6,0.6,0.6,0.0
2014-09-18,0.6,0.6,0.6,0.6,0.0
2014-09-19,0.6,0.6,0.6,0.6,0.0
2014-09-22,0.6,0.6,0.6,0.6,0.0
2014-09-23,0.6,0.6,0.6,0.6,0.0
2014-09-24,0.6,0.6,0.6,0.6,0.0
2014-09-25,0.6,0.6,0.6,0.6,0.0
2014-09-26,0.6,0.6,0.6,0.6,0.0
2014-09-29,0.6,0.6,0.6,0.6,0.0
2014-09-30,0.6,0.6,0.6,0.6,0.0
2014-10-01,0.6,0.6,0.6,0.6,0.0
2014-10-02,0.6,0.6,0.6,0.6,0.0
2014-10-03,0.6,0.6,0.6,0.6,0.0
2014-10-06,0.75,0.75,0.75,0.75,0.0
2014-10-07,0.75,0.75,0.75,0.75,0.0
2014-10-08,0.75,0.75,0.75,0.75,0.0
2014-10-09,0.75,0.75,0.75,0.75,0.0
2014-10-10,0.75,0.75,0.75,0.75,0.0
2014-10-14,0.75,0.75,0.75,0.75,0.0
2014-10-15,0.75,0.75,0.75,0.75,0.0
2014-10-16,0.75,0.75,0.75,0.75,0.0
2014-10-17,0.75,0.75,0.75,0.75,0.0
2014-10-20,0.75,0.75,0.75,0.75,0.0
2014-10-21,0.75,0.75,0.75,0.75,0.0
2014-10-22,0.75,0.75,0.75,0.75,0.0
2014-10-23,0.75,0.75,0.75,0.75,0.0
2014-10-24,0.75,0.75,0.75,0.75,0.0
2014-10-27,0.75,0.75,0.75,0.75,0.0
2014-10-28,0.75,0.75,0.75,0.75,0.0
2014-10-29,0.75,0.75,0.75,0.75,0.0
2014-10-30,0.75,0.75,0.75,0.75,0.0
2014-10-31,0.75,0.75,0.75,0.75,0.0
2014-11-03,0.75,0.75,0.75,0.75,0.0
2014-11-04,0.75,0.75,0.75,0.75,0.0
2014-11-05,0.75,0.75,0.75,0.75,0.0
2014-11-06,0.75,0.75,0.75,0.75,0.0
2014-11-07,0.75,0.75,0.75,0.75,0.0
2014-11-10,0.75,0.75,0.75,0.75,0.0
2014-11-11,0.75,0.75,0.75,0.75,0.0
2014-11-12,0.75,0.75,0.75,0.75,0.0
2014-11-13,0.75,0.75,0.75,0.75,0.0
2014-11-14,0.75,0.75,0.75,0.75,0.0
2014-11-17,0.75,0.75,0.75,0.75,0.0
2014-11-18,0.75,0.75,0.75,0.75,0.0
2014-11-19,0.75,0.75,0.75,0.75,0.0
2014-11-20,0.3,0.3,0.3,0.3,0.0
2014-11-21,0.75,0.75,0.75,0.75,0.0
2014-11-24,0.75,0.75,0.75,0.75,0.0
2014-11-25,0.75,0.75,0.75,0.75,0.0
2014-11-26,0.75,0.75,0.75,0.75,0.0
2014-11-27,0.75,0.75,0.75,0.75,0.0
2014-11-28,0.75,0.75,0.75,0.75,0.0
2014-12-01,0.75,0.75,0.75,0.75,0.0
2014-12-02,0.75,0.75,0.75,0.75,0.0
2014-12-03,0.75,0.75,0.75,0.75,0.0
2014-12-04,0.75,0.75,0.75,0.75,0.0
2014-12-05,0.75,0.75,0.75,0.75,0.0
2014-12-08,0.75,0.75,0.75,0.75,0.0
2014-12-09,0.75,0.75,0.75,0.75,0.0
2014-12-10,0.75,0.75,0.75,0.75,0.0
2014-12-11,0.75,0.75,0.75,0.75,0.0
2014-12-12,0.75,0.75,0.75,0.75,0.0
2014-12-15,0.75,0.75,0.75,0.75,0.0
2014-12-16,0.75,0.75,0.75,0.75,0.0
2014-12-17,0.75,0.75,0.75,0.75,0.0
2014-12-18,0.75,0.75,0.75,0.75,0.0
2014-12-19,0.75,0.75,0.75,0.75,0.0
2014-12-22,0.75,0.75,0.75,0.75,0.0
2014-12-23,0.75,0.75,0.75,0.75,0.0
2014-12-24,0.75,0.75,0.75,0.75,0.0
2014-12-29,0.75,0.75,0.75,0.75,0.0
2014-12-30,0.75,0.75,0.75,0.75,0.0
2014-12-31,0.75,0.75,0.75,0.75,0.0
2015-01-02,0.75,0.75,0.75,0.75,0.0
2015-01-05,0.75,0.75,0.75,0.75,0.0
2015-01-06,0.75,0.75,0.75,0.75,0.0
2015-01-07,0.75,0.75,0.75,0.75,0.0
2015-01-08,0.75,0.75,0.75,0.75,0.0
2015-01-09,0.75,0.75,0.75,0.75,0.0
2015-01-12,0.75,0.75,0.75,0.75,0.0
2015-01-13,0.75,0.75,0.75,0.75,0.0
2015-01-14,0.75,0.75,0.75,0.75,0.0
2015-01-15,0.75,0.75,0.75,0.75,0.0
2015-01-16,0.75,0.75,0.75,0.75,0.0
2015-01-19,0.75,0.75,0.75,0.75,0.0
2015-01-20,0.75,0.75,0.75,0.75,0.0
2015-01-21,0.75,0.75,0.75,0.75,0.0
2015-01-22,0.75,0.75,0.75,0.75,0.0
2015-01-23,0.75,0.75,0.75,0.75,0.0
2015-01-26,0.525,0.525,0.525,0.525,0.0
2015-01-27,0.525,0.525,0.525,0.525,0.0
2015-01-28,0.525,0.525,0.525,0.525,0.0
2015-01-29,0.525,0.525,0.525,0.525,0.0
2015-01-30,0.495,0.495,0.48,0.495,0.0
2015-02-02,0.495,0.495,0.495,0.495,0.0
2015-02-03,0.495,0.495,0.48,0.495,0.0
2015-02-04,0.75,0.75,0.75,0.75,0.0
2015-02-05,0.75,0.75,0.75,0.75,0.0
2015-02-06,0.75,0.75,0.75,0.75,0.0
2015-02-09,0.75,0.75,0.75,0.75,0.0
2015-02-10,0.75,0.75,0.75,0.75,0.0
2015-02-11,0.75,0.75,0.75,0.75,0.0
2015-02-12,0.75,0.75,0.75,0.75,0.0
2015-02-13,0.75,0.75,0.75,0.75,0.0
2015-02-17,0.75,0.75,0.75,0.75,0.0
2015-02-18,0.75,0.75,0.75,0.75,0.0
2015-02-19,0.75,0.75,0.75,0.75,0.0
2015-02-20,0.75,0.75,0.75,0.75,0.0
2015-02-23,0.75,0.75,0.75,0.75,0.0
2015-02-24,0.75,0.75,0.75,0.75,0.0
2015-02-25,0.75,0.75,0.75,0.75,0.0
2015-02-26,0.75,0.75,0.75,0.75,0.0
2015-02-27,0.75,0.75,0.75,0.75,0.0
2015-03-02,0.75,0.75,0.75,0.75,0.0
2015-03-03,0.75,0.75,0.75,0.75,0.0
2015-03-04,0.75,0.75,0.75,0.75,0.0
2015-03-05,0.525,0.525,0.525,0.525,0.0
2015-03-06,0.75,0.75,0.75,0.75,0.0
2015-03-09,0.75,0.75,0.75,0.75,0.0
2015-03-10,0.75,0.75,0.75,0.75,0.0
2015-03-11,0.75,0.75,0.75,0.75,0.0
2015-03-12,0.75,0.75,0.75,0.75,0.0
2015-03-13,0.75,0.75,0.75,0.75,0.0
2015-03-16,0.75,0.75,0.75,0.75,0.0
2015-03-17,0.75,0.75,0.75,0.75,0.0
2015-03-18,0.75,0.75,0.75,0.75,0.0
2015-03-19,0.75,0.75,0.75,0.75,0.0
2015-03-20,0.75,0.75,0.75,0.75,0.0
2015-03-23,0.75,0.75,0.75,0.75,0.0
2015-03-24,0.75,0.75,0.75,0.75,0.0
2015-03-25,0.75,0.75,0.75,0.75,0.0
2015-03-26,0.75,0.75,0.75,0.75,0.0
2015-03-27,0.75,0.75,0.75,0.75,0.0
2015-03-30,0.75,0.75,0.75,0.75,0.0
2015-03-31,0.75,0.75,0.75,0.75,0.0
2015-04-01,0.75,0.75,0.75,0.75,0.0
2015-04-02,0.75,0.75,0.75,0.75,0.0
2015-04-06,0.75,0.75,0.75,0.75,0.0
2015-04-07,0.75,0.75,0.75,0.75,0.0
2015-04-08,0.75,0.75,0.75,0.75,0.0
2015-04-09,0.75,0.75,0.75,0.75,0.0
2015-04-10,0.75,0.75,0.75,0.75,0.0
2015-04-13,0.75,0.75,0.75,0.75,0.0
2015-04-14,0.75,0.75,0.75,0.75,0.0
2015-04-15,0.75,0.75,0.75,0.75,0.0
2015-04-16,0.75,0.75,0.75,0.75,0.0
2015-04-17,0.75,0.75,0.75,0.75,0.0
2015-04-20,0.75,0.75,0.75,0.75,0.0
2015-04-21,0.75,0.75,0.75,0.75,0.0
2015-04-22,0.75,0.75,0.75,0.75,0.0
2015-04-23,0.75,0.75,0.75,0.75,0.0
2015-04-24,0.75,0.75,0.75,0.75,0.0
2015-04-27,0.75,0.75,0.75,0.75,0.0
2015-04-28,0.75,0.75,0.75,0.75,0.0
2015-04-29,0.75,0.75,0.75,0.75,0.0
2015-04-30,0.75,0.75,0.75,0.75,0.0
2015-05-01,0.75,0.75,0.75,0.75,0.0
2015-05-04,0.75,0.75,0.75,0.75,0.0
2015-05-05,0.75,0.75,0.75,0.75,0.0
2015-05-06,0.75,0.75,0.75,0.75,0.0
2015-05-07,0.75,0.75,0.75,0.75,0.0
2015-05-08,0.75,0.75,0.75,0.75,0.0
2015-05-11,0.75,0.75,0.75,0.75,0.0
2015-05-12,0.75,0.75,0.75,0.75,0.0
2015-05-13,0.75,0.75,0.75,0.75,0.0
2015-05-14,0.75,0.75,0.75,0.75,0.0
2015-05-15,0.75,0.75,0.75,0.75,0.0
2015-05-19,0.75,0.75,0.75,0.75,0.0
2015-05-20,0.75,0.75,0.75,0.75,0.0
2015-05-21,0.6,0.6,0.6,0.6,0.0
2015-05-22,0.75,0.75,0.75,0.75,0.0
2015-05-25,0.75,0.75,0.75,0.75,0.0
2015-05-26,0.75,0.75,0.75,0.75,0.0
2015-05-27,0.75,0.75,0.75,0.75,0.0
2015-05-28,0.75,0.75,0.75,0.75,0.0
2015-05-29,0.75,0.75,0.75,0.75,0.0
2015-06-01,0.75,0.75,0.75,0.75,0.0
2015-06-02,0.75,0.75,0.75,0.75,0.0
2015-06-03,0.75,0.75,0.75,0.75,0.0
2015-06-04,0.75,0.75,0.75,0.75,0.0
2015-06-05,0.75,0.75,0.75,0.75,0.0
2015-06-08,0.75,0.75,0.75,0.75,0.0
2015-06-09,0.75,0.75,0.75,0.75,0.0
2015-06-10,0.75,0.75,0.75,0.75,0.0
2015-06-11,0.75,0.75,0.75,0.75,0.0
2015-06-12,0.75,0.75,0.75,0.75,0.0
2015-06-15,0.75,0.75,0.75,0.75,0.0
2015-06-16,0.75,0.75,0.75,0.75,0.0
2015-06-17,0.75,0.75,0.75,0.75,0.0
2015-06-18,0.75,0.75,0.75,0.75,0.0
2015-06-19,0.75,0.75,0.75,0.75,0.0
2015-06-22,0.75,0.75,0.75,0.75,0.0
2015-06-23,0.75,0.75,0.75,0.75,0.0
2015-06-24,0.75,0.75,0.75,0.75,0.0
2015-06-25,0.75,0.75,0.75,0.75,0.0
2015-06-26,0.75,0.75,0.75,0.75,0.0
2015-06-29,0.75,0.75,0.75,0.75,0.0
2015-06-30,0.75,0.75,0.75,0.75,0.0
2015-07-02,0.75,0.75,0.75,0.75,0.0
2015-07-03,0.75,0.75,0.75,0.75,0.0
2015-07-06,0.75,0.75,0.75,0.75,0.0
2015-07-07,0.75,0.75,0.75,0.75,0.0
2015-07-08,0.75,0.75,0.75,0.75,0.0
2015-07-09,0.75,0.75,0.75,0.75,0.0
2015-07-10,0.75,0.75,0.75,0.75,0.0
2015-07-13,0.75,0.75,0.75,0.75,0.0
2015-07-14,0.75,0.75,0.75,0.75,0.0
2015-07-15,0.75,0.75,0.75,0.75,0.0
2015-07-16,0.75,0.75,0.75,0.75,0.0
2015-07-17,0.75,0.75,0.75,0.75,0.0
2015-07-20,0.75,0.75,0.75,0.75,0.0
2015-07-21,0.75,0.75,0.75,0.75,0.0
2015-07-22,0.75,0.75,0.75,0.75,0.0
2015-07-23,0.75,0.75,0.75,0.75,0.0
2015-07-24,0.75,0.75,0.75,0.75,0.0
2015-07-27,0.75,0.75,0.75,0.75,0.0
2015-07-28,0.75,0.75,0.75,0.75,0.0
2015-07-29,0.75,0.75,0.75,0.75,0.0
2015-07-30,0.75,0.75,0.75,0.75,0.0
2015-07-31,0.75,0.75,0.75,0.75,0.0
2015-08-04,0.75,0.75,0.75,0.75,0.0
2015-08-05,0.51,0.51,0.495,0.51,0.0
2015-08-06,0.51,0.51,0.495,0.51,0.0
2015-08-07,0.51,0.51,0.495,0.51,0.0
2015-08-10,0.51,0.51,0.495,0.51,0.0
2015-08-11,0.51,0.51,0.495,0.51,0.0
2015-08-12,0.51,0.51,0.495,0.51,0.0
2015-08-13,0.51,0.51,0.495,0.51,0.0
2015-08-14,0.51,0.51,0.495,0.51,0.0
2015-08-17,0.75,0.75,0.75,0.75,0.0
2015-08-18,0.75,0.75,0.75,0.75,0.0
2015-08-19,0.75,0.75,0.75,0.75,0.0
2015-08-20,0.75,0.75,0.75,0.75,0.0
2015-08-21,0.75,0.75,0.75,0.75,0.0
2015-08-24,0.75,0.75,0.75,0.75,0.0
2015-08-25,0.75,0.75,0.75,0.75,0.0
2015-08-26,0.75,0.75,0.75,0.75,0.0
2015-08-27,0.75,0.75,0.75,0.75,0.0
2015-08-28,0.75,0.75,0.75,0.75,0.0
2015-08-31,0.75,0.75,0.75,0.75,0.0
2015-09-01,0.75,0.75,0.75,0.75,0.0
2015-09-02,0.75,0.75,0.75,0.75,0.0
2015-09-03,0.75,0.75,0.75,0.75,0.0
2015-09-04,0.75,0.75,0.75,0.75,0.0
2015-09-08,0.75,0.75,0.75,0.75,0.0
2015-09-09,0.75,0.75,0.75,0.75,0.0
2015-09-10,0.75,0.75,0.75,0.75,0.0
2015-09-11,0.75,0.75,0.75,0.75,0.0
2015-09-14,0.75,0.75,0.75,0.75,0.0
2015-09-15,0.75,0.75,0.75,0.75,0.0
2015-09-16,0.75,0.75,0.75,0.75,0.0
2015-09-17,0.75,0.75,0.75,0.75,0.0
2015-09-18,0.6,0.6,0.6,0.6,0.0
2015-09-21,0.75,0.75,0.75,0.75,0.0
2015-09-22,0.75,0.75,0.75,0.75,0.0
2015-09-23,0.75,0.75,0.75,0.75,0.0
2015-09-24,0.75,0.75,0.75,0.75,0.0
2015-09-25,0.75,0.75,0.75,0.75,0.0
2015-09-28,0.75,0.75,0.75,0.75,0.0
2015-09-29,0.75,0.75,0.75,0.75,0.0
2015-09-30,0.75,0.75,0.75,0.75,0.0
2015-10-01,0.75,0.75,0.75,0.75,0.0
2015-10-02,0.75,0.75,0.75,0.75,0.0
2015-10-05,0.75,0.75,0.75,0.75,0.0
2015-10-06,0.75,0.75,0.75,0.75,0.0
2015-10-07,0.75,0.75,0.75,0.75,0.0
2015-10-08,0.75,0.75,0.75,0.75,0.0
2015-10-09,0.75,0.75,0.75,0.75,0.0
2015-10-13,0.75,0.75,0.75,0.75,0.0
2015-10-14,0.75,0.75,0.75,0.75,0.0
2015-10-15,0.75,0.75,0.75,0.75,0.0
2015-10-16,0.75,0.75,0.75,0.75,0.0
2015-10-19,0.75,0.75,0.75,0.75,0.0
2015-10-20,0.75,0.75,0.75,0.75,0.0
2015-10-21,0.75,0.75,0.75,0.75,0.0
2015-10-22,0.75,0.75,0.75,0.75,0.0
2015-10-23,0.75,0.75,0.75,0.75,0.0
2015-10-26,0.75,0.75,0.75,0.75,0.0
2015-10-27,0.75,0.75,0.75,0.75,0.0
2015-10-28,0.75,0.75,0.75,0.75,0.0
2015-10-29,0.75,0.75,0.75,0.75,0.0
2015-10-30,0.75,0.75,0.75,0.75,0.0
2015-11-02,0.75,0.75,0.75,0.75,0.0
2015-11-03,0.75,0.75,0.75,0.75,0.0
2015-11-04,0.75,0.75,0.75,0.75,0.0
2015-11-05,0.75,0.75,0.75,0.75,0.0
2015-11-06,0.75,0.75,0.75,0.75,0.0
2015-11-09,0.75,0.75,0.75,0.75,0.0
2015-11-10,0.75,0.75,0.75,0.75,0.0
2015-11-11,0.75,0.75,0.75,0.75,0.0
2015-11-12,0.75,0.75,0.75,0.75,0.0
2015-11-13,0.75,0.75,0.75,0.75,0.0
2015-11-16,0.75,0.75,0.75,0.75,0.0
2015-11-17,0.75,0.75,0.75,0.75,0.0
2015-11-18,0.75,0.75,0.75,0.75,0.0
2015-11-19,0.75,0.75,0.75,0.75,0.0
2015-11-20,0.75,0.75,0.75,0.75,0.0
2015-11-23,0.75,0.75,0.75,0.75,0.0
2015-11-24,0.75,0.75,0.75,0.75,0.0
2015-11-25,0.75,0.75,0.75,0.75,0.0
2015-11-26,0.75,0.75,0.75,0.75,0.0
2015-11-27,0.75,0.75,0.75,0.75,0.0
2015-11-30,0.75,0.75,0.75,0.75,0.0
2015-12-01,0.75,0.75,0.75,0.75,0.0
2015-12-02,0.75,0.75,0.75,0.75,0.0
2015-12-03,0.75,0.75,0.75,0.75,0.0
2015-12-04,0.75,0.75,0.75,0.75,0.0
2015-12-07,0.75,0.75,0.75,0.75,0.0
2015-12-08,0.75,0.75,0.75,0.75,0.0
2015-12-09,0.75,0.75,0.75,0.75,0.0
2015-12-10,0.75,0.75,0.75,0.75,0.0
2015-12-11,0.75,0.75,0.75,0.75,0.0
2015-12-14,0.75,0.75,0.75,0.75,0.0
2015-12-15,0.75,0.75,0.75,0.75,0.0
2015-12-16,0.75,0.75,0.75,0.75,0.0
2015-12-17,0.6,0.6,0.6,0.6,0.0
2015-12-18,0.75,0.75,0.75,0.75,0.0
2015-12-21,0.75,0.75,0.75,0.75,0.0
2015-12-22,0.75,0.75,0.75,0.75,0.0
2015-12-23,0.75,0.75,0.75,0.75,0.0
2015-12-24,0.75,0.75,0.75,0.75,0.0
2015-12-29,0.75,0.75,0.75,0.75,0.0
2015-12-30,0.75,0.75,0.75,0.75,0.0
2015-12-31,0.75,0.75,0.75,0.75,0.0
2016-01-04,0.75,0.75,0.75,0.75,0.0
2016-01-05,0.75,0.75,0.75,0.75,0.0
2016-01-06,0.75,0.75,0.75,0.75,0.0
2016-01-07,0.75,0.75,0.75,0.75,0.0
2016-01-08,0.75,0.75,0.75,0.75,0.0
2016-01-11,0.75,0.75,0.75,0.75,0.0
2016-01-12,0.75,0.75,0.75,0.75,0.0
2016-01-13,0.75,0.75,0.75,0.75,0.0
2016-01-14,0.75,0.75,0.75,0.75,0.0
2016-01-15,0.75,0.75,0.75,0.75,0.0
2016-01-18,0.75,0.75,0.75,0.75,0.0
2016-01-19,0.75,0.75,0.75,0.75,0.0
2016-01-20,0.75,0.75,0.75,0.75,0.0
2016-01-21,0.75,0.75,0.75,0.75,0.0
2016-01-22,0.75,0.75,0.75,0.75,0.0
2016-01-25,0.75,0.75,0.75,0.75,0.0
2016-01-26,0.75,0.75,0.75,0.75,0.0
2016-01-27,0.75,0.75,0.75,0.75,0.0
2016-01-28,0.75,0.75,0.75,0.75,0.0
2016-01-29,0.75,0.75,0.75,0.75,0.0
2016-02-01,0.6,0.6,0.6,0.6,0.0
2016-02-02,0.6,0.6,0.6,0.6,0.0
2016-02-03,0.6,0.6,0.6,0.6,0.0
2016-02-04,0.6,0.6,0.6,0.6,0.0
2016-02-05,0.6,0.6,0.6,0.6,0.0
2016-02-08,0.6,0.6,0.6,0.6,0.0
2016-02-09,0.6,0.6,0.6,0.6,0.0
2016-02-10,0.6,0.6,0.6,0.6,0.0
2016-02-11,0.6,0.6,0.6,0.6,0.0
2016-02-12,0.6,0.6,0.6,0.6,0.0
2016-02-16,0.6,0.6,0.6,0.6,0.0
2016-02-17,0.6,0.6,0.6,0.6,0.0
2016-02-18,0.6,0.6,0.6,0.6,0.0
2016-02-19,0.6,0.6,0.6,0.6,0.0
2016-02-22,0.6,0.6,0.6,0.6,0.0
2016-02-23,0.6,0.6,0.6,0.6,0.0
2016-02-24,0.48,0.48,0.48,0.48,0.0
2016-02-25,0.57,0.57,0.57,0.57,0.0
2016-02-26,0.57,0.57,0.57,0.57,0.0
2016-02-29,0.57,0.57,0.57,0.57,0.0
2016-03-01,0.6,0.6,0.6,0.6,0.0
2016-03-02,0.6,0.6,0.6,0.6,0.0
2016-03-03,0.6,0.6,0.6,0.6,0.0
2016-03-04,0.6,0.6,0.6,0.6,0.0
2016-03-07,0.6,0.6,0.6,0.6,0.0
2016-03-08,0.6,0.6,0.6,0.6,0.0
2016-03-09,0.6,0.6,0.6,0.6,0.0
2016-03-10,0.6,0.6,0.6,0.6,0.0
2016-03-11,0.6,0.6,0.6,0.6,0.0
2016-03-14,0.6,0.6,0.6,0.6,0.0
2016-03-15,0.6,0.6,0.6,0.6,0.0
2016-03-16,0.6,0.6,0.6,0.6,0.0
2016-03-17,0.6,0.6,0.6,0.6,0.0
2016-03-18,0.6,0.6,0.6,0.6,0.0
2016-03-21,0.6,0.6,0.6,0.6,0.0
2016-03-22,0.6,0.6,0.6,0.6,0.0
2016-03-23,0.6,0.6,0.6,0.6,0.0
2016-03-24,0.6,0.6,0.6,0.6,0.0
2016-03-28,0.6,0.6,0.6,0.6,0.0
2016-03-29,0.6,0.6,0.6,0.6,0.0
2016-03-30,0.6,0.6,0.6,0.6,0.0
2016-03-31,0.6,0.6,0.6,0.6,0.0
2016-04-01,0.81,0.81,0.81,0.81,0.0
2016-04-04,1.005,1.005,1.005,1.005,0.0
2016-04-05,1.05,1.05,1.05,1.05,0.0
2016-04-06,1.05,1.05,1.05,1.05,0.0
2016-04-07,1.05,1.05,1.05,1.05,0.0
2016-04-08,1.05,1.05,1.05,1.05,0.0
2016-04-11,1.05,1.05,1.05,1.05,0.0
2016-04-12,1.05,1.05,1.05,1.05,0.0
2016-04-13,1.05,1.05,1.05,1.05,0.0
2016-04-14,1.05,1.05,1.05,1.05,0.0
2016-04-15,1.05,1.05,1.05,1.05,0.0
2016-04-18,1.05,1.05,1.05,1.05,0.0
2016-04-19,1.05,1.05,1.05,1.05,0.0
2016-04-20,0.6,0.6,0.6,0.6,0.0
2016-04-21,0.6,0.6,0.6,0.6,0.0
2016-04-22,0.6,0.6,0.6,0.6,0.0
2016-04-25,0.6,0.6,0.6,0.6,0.0
2016-04-26,1.05,1.05,1.05,1.05,0.0
2016-04-27,1.05,1.05,1.05,1.05,0.0
2016-04-28,1.05,1.05,1.05,1.05,0.0
2016-04-29,1.05,1.05,1.05,1.05,0.0
2016-05-02,1.05,1.05,1.05,1.05,0.0
2016-05-03,0.75,0.75,0.75,0.75,0.0
2016-05-04,0.93,0.93,0.93,0.93,0.0
2016-05-05,1.05,1.05,1.05,1.05,0.0
2016-05-06,1.05,1.05,1.05,1.05,0.0
2016-05-09,0.6,0.6,0.6,0.6,0.0
2016-05-10,0.81,0.81,0.81,0.81,0.0
2016-05-11,1.005,1.005,1.005,1.005,0.0
2016-05-12,1.05,1.05,1.05,1.05,0.0
2016-05-13,1.05,1.05,1.05,1.05,0.0
2016-05-16,1.05,1.05,1.05,1.05,0.0
2016-05-17,1.05,1.05,1.05,1.05,0.0
2016-05-18,1.05,1.05,1.05,1.05,0.0
2016-05-19,1.05,1.05,1.05,1.05,0.0
2016-05-20,1.05,1.05,1.05,1.05,0.0
2016-05-24,1.05,1.05,1.05,1.05,0.0
2016-05-25,0.9,1.14,0.87,1.0,2197530.0
2016-05-26,1.15,1.18,1.0,1.1,1636308.0
2016-05-27,1.12,1.13,1.06,1.06,801382.0
2016-05-30,1.07,1.07,0.98,1.02,319064.0
2016-05-31,1.05,1.1,1.04,1.09,1033383.0
2016-06-01,1.14,1.25,1.12,1.25,2074185.0
2016-06-02,1.29,1.33,1.25,1.29,1272439.0
2016-06-03,1.31,1.32,1.15,1.23,713060.0
2016-06-06,1.25,1.25,1.16,1.2,484541.0
2016-06-07,1.21,1.25,1.18,1.21,393434.0
2016-06-08,1.24,1.24,1.18,1.2,483581.0
2016-06-09,1.2,1.2,1.05,1.06,555510.0
2016-06-10,1.08,1.1,1.0,1.02,539807.0
2016-06-13,1.05,1.12,0.93,1.12,303974.0
2016-06-14,1.08,1.12,1.02,1.08,245421.0
2016-06-15,1.07,1.07,1.0,1.03,227375.0
2016-06-16,1.05,1.15,1.05,1.1,378765.0
2016-06-17,1.1,1.2,1.09,1.2,392766.0
2016-06-20,1.18,1.19,1.1,1.12,282867.0
2016-06-21,1.16,1.16,1.09,1.14,106979.0
2016-06-22,1.13,1.14,1.07,1.07,132170.0
2016-06-23,1.1,1.13,1.06,1.1,235724.0
2016-06-24,1.14,1.18,1.06,1.07,268653.0
2016-06-27,1.09,1.1,1.01,1.05,454714.0
2016-06-28,1.05,1.05,1.0,1.0,236418.0
2016-06-29,1.0,1.03,0.98,1.03,330296.0
2016-06-30,1.05,1.09,1.0,1.09,262901.0
2016-07-04,1.15,1.16,1.12,1.14,592476.0
2016-07-05,1.14,1.14,1.07,1.07,475552.0
2016-07-06,1.08,1.1,1.01,1.1,718115.0
2016-07-07,1.08,1.08,1.04,1.07,207834.0
2016-07-08,1.08,1.08,1.01,1.07,593762.0
2016-07-11,1.05,1.07,1.03,1.07,544158.0
2016-07-12,1.03,1.03,0.98,0.99,1157148.0
2016-07-13,1.0,1.04,0.99,1.03,1041258.0
2016-07-14,1.04,1.16,1.02,1.15,1704579.0
2016-07-15,1.17,1.27,1.15,1.27,1375125.0
2016-07-18,1.3,1.38,1.28,1.37,2060861.0
2016-07-19,1.42,1.66,1.4,1.48,2298255.0
2016-07-20,1.53,1.56,1.33,1.46,1450783.0
2016-07-21,1.49,1.9,1.45,1.85,2404590.0
2016-07-22,1.9,1.99,1.88,1.93,2751977.0
2016-07-25,1.99,2.01,1.85,1.87,1510175.0
2016-07-26,1.89,2.02,1.81,1.89,1763296.0
2016-07-27,1.91,1.91,1.76,1.82,1065091.0
2016-07-28,1.82,1.92,1.77,1.9,892951.0
2016-07-29,1.93,1.97,1.92,1.93,765022.0
2016-08-02,2.02,2.21,2.02,2.13,1359475.0
2016-08-03,2.23,2.24,2.11,2.12,1027143.0
2016-08-04,2.13,2.19,2.12,2.15,708919.0
2016-08-05,2.12,2.15,2.03,2.14,827019.0
2016-08-08,2.07,2.19,2.03,2.12,840135.0
2016-08-09,2.14,2.14,2.04,2.12,382079.0
2016-08-10,2.14,2.18,2.05,2.06,787750.0
2016-08-11,2.08,2.09,2.01,2.05,779393.0
2016-08-12,2.07,2.08,2.0,2.0,869713.0
2016-08-15,2.02,2.04,1.93,2.04,576293.0
2016-08-16,1.93,1.93,1.84,1.85,926814.0
2016-08-17,1.84,1.84,1.67,1.8,921048.0
2016-08-18,1.76,1.78,1.7,1.77,473984.0
2016-08-19,1.76,1.77,1.69,1.71,260825.0
2016-08-22,1.66,1.67,1.54,1.54,757970.0
2016-08-23,1.54,1.65,1.535,1.57,426937.0
2016-08-24,1.58,1.59,1.32,1.43,1002823.0
2016-08-25,1.43,1.54,1.37,1.51,575572.0
2016-08-26,1.58,1.66,1.52,1.66,897981.0
2016-08-29,1.66,1.69,1.6,1.6,334564.0
2016-08-30,1.59,1.6,1.42,1.49,688872.0
2016-08-31,1.46,1.5,1.39,1.41,397297.0
2016-09-01,1.4,1.5,1.35,1.5,484816.0
2016-09-02,1.51,1.65,1.45,1.52,523607.0
2016-09-06,1.52,1.55,1.48,1.48,619305.0
2016-09-07,1.52,1.61,1.49,1.5,323719.0
2016-09-08,1.55,1.56,1.49,1.53,335311.0
2016-09-09,1.54,1.54,1.46,1.47,317711.0
2016-09-12,1.45,1.49,1.37,1.4,618729.0
2016-09-13,1.41,1.45,1.32,1.32,523225.0
2016-09-14,1.34,1.38,1.33,1.38,403120.0
2016-09-15,1.35,1.39,1.21,1.21,1254531.0
2016-09-16,1.2,1.2,1.08,1.14,1846376.0
2016-09-19,1.2,1.29,1.18,1.24,1205072.0
2016-09-20,1.28,1.3,1.25,1.26,764713.0
2016-09-21,1.28,1.38,1.26,1.37,2733874.0
2016-09-22,1.51,1.57,1.45,1.48,2084339.0
2016-09-23,1.47,1.48,1.4,1.45,755027.0
2016-09-26,1.45,1.47,1.37,1.37,628805.0
2016-09-27,1.36,1.38,1.32,1.35,390910.0
2016-09-28,1.37,1.38,1.29,1.38,841230.0
2016-09-29,1.43,1.48,1.35,1.41,4837770.0
2016-09-30,1.46,1.52,1.42,1.48,1050584.0
2016-10-03,1.53,1.54,1.47,1.47,754670.0
2016-10-04,1.4,1.42,1.29,1.31,1196911.0
2016-10-05,1.35,1.46,1.35,1.36,1348715.0
2016-10-06,1.34,1.35,1.25,1.3,1293736.0
2016-10-07,1.34,1.37,1.32,1.35,827770.0
2016-10-11,1.39,1.41,1.33,1.34,438420.0
2016-10-12,1.34,1.34,1.26,1.27,436826.0
2016-10-13,1.31,1.4,1.25,1.39,1073564.0
2016-10-14,1.41,1.43,1.34,1.35,701398.0
2016-10-17,1.39,1.39,1.33,1.35,646192.0
2016-10-18,1.35,1.38,1.33,1.35,699446.0
2016-10-19,1.38,1.4,1.35,1.36,550858.0
2016-10-20,1.34,1.35,1.32,1.35,558583.0
2016-10-21,1.33,1.34,1.29,1.34,639773.0
2016-10-24,1.33,1.33,1.27,1.28,376241.0
2016-10-25,1.3,1.35,1.26,1.35,746846.0
2016-10-26,1.31,1.34,1.28,1.3,714378.0
2016-10-27,1.32,1.32,1.26,1.27,465174.0
2016-10-28,1.27,1.29,1.26,1.26,450983.0
2016-10-31,1.25,1.26,1.19,1.19,650083.0
2016-11-01,1.23,1.32,1.23,1.31,1162804.0
2016-11-02,1.33,1.38,1.32,1.34,718305.0
2016-11-03,1.33,1.37,1.3,1.33,313408.0
2016-11-04,1.36,1.36,1.25,1.27,474713.0
2016-11-07,1.27,1.28,1.23,1.27,353070.0
2016-11-08,1.25,1.32,1.25,1.25,283790.0
2016-11-09,1.34,1.34,1.25,1.26,669269.0
2016-11-10,1.26,1.27,1.16,1.22,469696.0
2016-11-11,1.2,1.2,1.11,1.14,633027.0
2016-11-14,1.11,1.12,1.01,1.07,759969.0
2016-11-15,1.11,1.17,1.07,1.09,383058.0
2016-11-16,1.14,1.15,1.1,1.1,241222.0
2016-11-17,1.1,1.14,1.02,1.03,526691.0
2016-11-18,1.05,1.05,0.99,1.03,435321.0
2016-11-21,1.05,1.07,1.0,1.02,465859.0
2016-11-22,1.03,1.04,0.99,1.01,574408.0
2016-11-23,0.97,0.97,0.9,0.91,693746.0
2016-11-24,0.89,0.92,0.85,0.92,905701.0
2016-11-25,0.92,0.96,0.88,0.9,449757.0
2016-11-28,0.9,0.93,0.88,0.91,573194.0
2016-11-29,0.9,0.9,0.84,0.84,639617.0
2016-11-30,0.87,0.89,0.84,0.89,630402.0
2016-12-01,0.88,0.89,0.84,0.89,294158.0
2016-12-02,0.9,0.99,0.9,0.95,1221398.0
2016-12-05,0.96,1.0,0.9,1.0,673527.0
2016-12-06,1.0,1.02,0.97,0.98,463069.0
2016-12-07,1.0,1.02,0.95,0.99,407709.0
2016-12-08,0.98,0.99,0.92,0.93,374134.0
2016-12-09,0.92,0.94,0.89,0.93,473440.0
2016-12-12,0.93,0.95,0.9,0.92,426689.0
2016-12-13,0.93,0.94,0.91,0.93,300100.0
2016-12-14,0.92,0.93,0.88,0.88,316437.0
2016-12-15,0.84,0.87,0.81,0.84,565761.0
2016-12-16,0.84,0.87,0.83,0.86,487114.0
2016-12-19,0.85,0.89,0.83,0.89,365102.0
2016-12-20,0.89,0.89,0.84,0.89,247615.0
2016-12-21,0.86,0.86,0.83,0.86,198452.0
2016-12-22,0.86,0.88,0.84,0.88,321480.0
2016-12-23,0.87,0.9,0.85,0.87,257560.0
2016-12-28,0.9,0.9,0.87,0.89,220389.0
2016-12-29,0.89,0.97,0.88,0.95,364315.0
2016-12-30,0.97,1.02,0.97,0.97,546754.0
2017-01-03,0.97,0.98,0.94,0.95,269555.0
2017-01-04,0.97,0.98,0.92,0.95,439148.0
2017-01-05,0.97,0.99,0.94,0.96,711686.0
2017-01-06,0.96,0.97,0.93,0.95,262572.0
2017-01-09,0.96,0.96,0.92,0.96,531498.0
2017-01-10,0.95,0.96,0.93,0.94,576425.0
2017-01-11,0.92,0.94,0.87,0.92,524221.0
2017-01-12,0.94,0.95,0.9,0.91,318387.0
2017-01-13,0.92,0.92,0.89,0.89,196847.0
2017-01-16,0.9,0.91,0.88,0.9,134748.0
2017-01-17,0.92,0.93,0.89,0.9,380828.0
2017-01-18,0.9,0.91,0.88,0.88,200749.0
2017-01-19,0.89,0.9,0.86,0.87,239020.0
2017-01-20,0.89,0.9,0.86,0.88,103510.0
2017-01-23,0.88,0.9,0.87,0.9,275447.0
2017-01-24,0.93,1.1,0.9,1.07,3589134.0
2017-01-25,1.01,1.04,0.97,1.02,679284.0
2017-01-26,1.0,1.0,0.96,0.97,294664.0
2017-01-27,1.0,1.04,0.98,1.01,331435.0
2017-01-30,1.02,1.05,1.0,1.05,361634.0
2017-01-31,1.07,1.17,1.07,1.13,702406.0
2017-02-01,1.12,1.13,1.05,1.09,329172.0
2017-02-02,1.1,1.16,1.1,1.14,753589.0
2017-02-03,1.14,1.14,1.1,1.1,188130.0
2017-02-06,1.15,1.15,1.1,1.11,370140.0
2017-02-07,1.12,1.13,1.08,1.08,428625.0
2017-02-08,1.08,1.11,1.07,1.08,251556.0
2017-02-09,1.09,1.09,1.01,1.04,353028.0
2017-02-10,1.02,1.09,1.02,1.06,269395.0
2017-02-13,1.06,1.06,1.02,1.03,277661.0
2017-02-14,1.04,1.05,0.99,1.01,343431.0
2017-02-15,0.99,1.02,0.96,0.99,226336.0
2017-02-16,1.0,1.02,0.96,1.02,301986.0
2017-02-17,1.0,1.02,0.98,1.0,209275.0
2017-02-21,1.0,1.02,0.98,1.0,389659.0
2017-02-22,1.01,1.02,0.98,0.98,176950.0
2017-02-23,0.99,1.02,0.99,1.0,174932.0
2017-02-24,1.05,1.05,0.99,0.99,164488.0
2017-02-27,0.99,1.04,0.99,1.01,596593.0
2017-02-28,1.02,1.02,0.98,1.0,281036.0
2017-03-01,0.98,1.01,0.96,0.98,400735.0
2017-03-02,1.02,1.02,0.95,0.96,371778.0
2017-03-03,0.98,0.99,0.95,0.98,263730.0
2017-03-06,0.99,1.01,0.93,0.95,544142.0
2017-03-07,0.93,0.95,0.87,0.87,510597.0
2017-03-08,0.84,0.84,0.8,0.82,975372.0
2017-03-09,0.83,0.86,0.81,0.82,433006.0
2017-03-10,0.82,0.85,0.79,0.84,297203.0
2017-03-13,0.86,0.87,0.82,0.82,283820.0
2017-03-14,0.83,0.86,0.8,0.8,347856.0
2017-03-15,0.81,0.85,0.81,0.85,255806.0
2017-03-16,0.83,0.87,0.82,0.82,560690.0
2017-03-17,0.81,0.83,0.81,0.82,207058.0
2017-03-20,0.82,0.82,0.79,0.8,241663.0
2017-03-21,0.8,0.83,0.76,0.76,822703.0
2017-03-22,0.78,0.79,0.76,0.78,395020.0
2017-03-23,0.79,0.83,0.77,0.78,465624.0
2017-03-24,0.79,0.8,0.78,0.78,142322.0
2017-03-27,0.81,0.85,0.8,0.8,215955.0
2017-03-28,0.81,0.81,0.78,0.8,107381.0
2017-03-29,0.79,0.8,0.78,0.78,57900.0
2017-03-30,0.78,0.79,0.78,0.78,142339.0
2017-03-31,0.79,0.84,0.78,0.83,169093.0
2017-04-03,0.84,0.92,0.84,0.88,793539.0
2017-04-04,0.93,0.99,0.92,0.97,791729.0
2017-04-05,0.98,1.04,0.94,1.01,757535.0
2017-04-06,1.0,1.01,0.93,0.93,896105.0
2017-04-07,0.97,0.97,0.88,0.89,596634.0
2017-04-10,0.92,0.94,0.87,0.89,348761.0
2017-04-11,0.88,0.95,0.87,0.91,414561.0
2017-04-12,0.97,0.97,0.91,0.94,734027.0
2017-04-13,0.96,0.98,0.91,0.93,364991.0
2017-04-17,0.92,0.92,0.89,0.9,131006.0
2017-04-18,0.89,0.92,0.88,0.9,99705.0
2017-04-19,0.9,0.9,0.85,0.87,176335.0
2017-04-20,0.85,0.9,0.85,0.88,138813.0
2017-04-21,0.89,0.9,0.86,0.87,160603.0
2017-04-24,0.86,0.89,0.84,0.85,230807.0
2017-04-25,0.85,0.86,0.82,0.83,178842.0
2017-04-26,0.83,0.87,0.8,0.83,414566.0
2017-04-27,0.83,0.84,0.78,0.8,259266.0
2017-04-28,0.79,0.85,0.79,0.85,226349.0
2017-05-01,0.81,0.81,0.76,0.76,343822.0
2017-05-02,0.79,0.79,0.77,0.79,139684.0
2017-05-03,0.78,0.81,0.77,0.79,420844.0
2017-05-04,0.78,0.79,0.75,0.78,639260.0
2017-05-05,0.78,0.79,0.77,0.78,72473.0
2017-05-08,0.8,0.8,0.75,0.76,341132.0
2017-05-09,0.75,0.76,0.71,0.74,564418.0
2017-05-10,0.74,0.79,0.73,0.78,138678.0
2017-05-11,0.8,0.91,0.79,0.89,3588245.0
2017-05-12,0.89,0.91,0.87,0.9,740859.0
2017-05-15,0.92,0.96,0.91,0.96,415023.0
2017-05-16,0.97,0.98,0.94,0.95,572849.0
2017-05-17,0.97,0.99,0.95,0.97,473333.0
2017-05-18,0.98,0.98,0.93,0.97,536518.0
2017-05-19,0.96,0.96,0.92,0.95,267489.0
2017-05-23,0.96,0.97,0.92,0.94,405372.0
2017-05-24,1.0,1.02,0.96,1.0,974815.0
2017-05-25,1.0,1.06,0.99,1.02,640776.0
2017-05-26,1.01,1.02,0.98,0.98,153480.0
2017-05-29,1.0,1.0,0.98,0.98,47830.0
2017-05-30,0.99,1.0,0.94,0.95,238696.0
2017-05-31,0.97,0.98,0.95,0.95,122270.0
2017-06-01,0.95,0.95,0.86,0.86,574130.0
2017-06-02,0.86,0.88,0.84,0.85,413314.0
2017-06-05,0.86,0.89,0.83,0.84,452393.0
2017-06-06,0.85,0.89,0.83,0.89,499615.0
2017-06-07,0.83,0.84,0.77,0.78,1618076.0
2017-06-08,0.78,0.79,0.76,0.79,521314.0
2017-06-09,0.78,0.79,0.77,0.77,210191.0
2017-06-12,0.79,0.79,0.77,0.77,369762.0
2017-06-13,0.77,0.78,0.76,0.76,181573.0
2017-06-14,0.78,0.79,0.76,0.79,471714.0
2017-06-15,0.77,0.79,0.76,0.78,171575.0
2017-06-16,0.78,0.78,0.75,0.77,410332.0
2017-06-19,0.77,0.81,0.74,0.79,516125.0
2017-06-20,0.79,0.8,0.76,0.77,124342.0
2017-06-21,0.78,0.8,0.77,0.79,57008.0
2017-06-22,0.78,0.8,0.78,0.8,117650.0
2017-06-23,0.81,0.81,0.79,0.79,151929.0
2017-06-26,0.79,0.82,0.77,0.82,146123.0
2017-06-27,0.81,0.84,0.8,0.83,220004.0
2017-06-28,0.82,0.83,0.8,0.8,210197.0
2017-06-29,0.79,0.82,0.78,0.78,184609.0
2017-06-30,0.79,0.8,0.76,0.78,155169.0
2017-07-04,0.79,0.79,0.76,0.76,98421.0
2017-07-05,0.77,0.8,0.75,0.76,142830.0
2017-07-06,0.75,0.8,0.75,0.76,186363.0
2017-07-07,0.77,0.79,0.76,0.76,107214.0
2017-07-10,0.76,0.77,0.75,0.75,132695.0
2017-07-11,0.75,0.76,0.73,0.75,202397.0
2017-07-12,0.75,0.76,0.74,0.75,74644.0
2017-07-13,0.74,0.75,0.7,0.71,604542.0
2017-07-14,0.73,0.75,0.71,0.74,457980.0
2017-07-17,0.73,0.74,0.7,0.71,295484.0
2017-07-18,0.72,0.72,0.68,0.7,651207.0
2017-07-19,0.69,0.7,0.65,0.66,492895.0
2017-07-20,0.67,0.69,0.66,0.67,240851.0
2017-07-21,0.68,0.69,0.66,0.69,150773.0
2017-07-24,0.69,0.69,0.67,0.69,95542.0
2017-07-25,0.67,0.69,0.66,0.66,143875.0
2017-07-26,0.66,0.66,0.62,0.63,430494.0
2017-07-27,0.64,0.67,0.59,0.62,1233288.0
2017-07-28,0.63,0.65,0.62,0.64,453196.0
2017-07-31,0.65,0.66,0.6,0.6,426751.0
2017-08-01,0.61,0.63,0.6,0.6,319142.0
2017-08-02,0.61,0.63,0.6,0.6,193589.0
2017-08-03,0.61,0.65,0.6,0.64,473900.0
2017-08-04,0.65,0.65,0.62,0.62,199416.0
2017-08-08,0.64,0.64,0.61,0.61,320175.0
2017-08-09,0.64,0.65,0.63,0.64,258690.0
2017-08-10,0.66,0.67,0.61,0.61,510790.0
2017-08-11,0.64,0.65,0.63,0.63,161064.0
2017-08-14,0.64,0.66,0.63,0.64,409937.0
2017-08-15,0.62,0.64,0.61,0.64,328115.0
2017-08-16,0.63,0.64,0.61,0.62,85154.0
2017-08-17,0.62,0.62,0.6,0.6,229930.0
2017-08-18,0.62,0.63,0.6,0.62,674895.0
2017-08-21,0.62,0.62,0.6,0.61,203768.0
2017-08-22,0.61,0.62,0.59,0.61,149410.0
2017-08-23,0.6,0.61,0.59,0.61,269847.0
2017-08-24,0.61,0.61,0.495,0.52,2443681.0
2017-08-25,0.51,0.54,0.485,0.54,993432.0
2017-08-28,0.54,0.57,0.53,0.56,474299.0
2017-08-29,0.59,0.6,0.56,0.58,327199.0
2017-08-30,0.57,0.58,0.53,0.53,318708.0
2017-08-31,0.54,0.54,0.51,0.53,320297.0
2017-09-01,0.53,0.56,0.53,0.55,203590.0
2017-09-05,0.5,0.51,0.435,0.48,2843394.0
2017-09-06,0.48,0.51,0.465,0.5,382710.0
2017-09-07,0.49,0.495,0.46,0.475,465684.0
2017-09-08,0.48,0.48,0.46,0.46,247590.0
2017-09-11,0.47,0.48,0.455,0.46,235075.0
2017-09-12,0.465,0.49,0.465,0.475,284365.0
2017-09-13,0.475,0.485,0.465,0.48,68005.0
2017-09-14,0.485,0.485,0.455,0.465,202580.0
2017-09-15,0.455,0.47,0.42,0.465,1593337.0
2017-09-18,0.46,0.46,0.435,0.435,278116.0
2017-09-19,0.435,0.46,0.435,0.455,205508.0
2017-09-20,0.45,0.455,0.425,0.44,398123.0
2017-09-21,0.41,0.44,0.41,0.43,1169764.0
2017-09-22,0.43,0.44,0.42,0.44,117036.0
2017-09-25,0.44,0.44,0.425,0.43,130362.0
2017-09-26,0.44,0.49,0.43,0.435,2244466.0
2017-09-27,0.435,0.44,0.42,0.42,838243.0
2017-09-28,0.42,0.45,0.42,0.43,654986.0
2017-09-29,0.43,0.46,0.42,0.46,659591.0
2017-10-02,0.475,0.48,0.465,0.48,519862.0
2017-10-03,0.48,0.48,0.45,0.465,131439.0
2017-10-04,0.46,0.49,0.46,0.475,323623.0
2017-10-05,0.49,0.51,0.475,0.475,317820.0
2017-10-06,0.475,0.48,0.465,0.47,207726.0
2017-10-10,0.475,0.48,0.45,0.46,516339.0
2017-10-11,0.465,0.485,0.465,0.485,134780.0
2017-10-12,0.48,0.57,0.465,0.57,506705.0
2017-10-13,0.57,0.58,0.53,0.54,274170.0
2017-10-16,0.56,0.56,0.53,0.54,2718231.0
2017-10-17,0.52,0.62,0.52,0.58,1786810.0
2017-10-18,0.6,0.64,0.6,0.62,1889020.0
2017-10-19,0.63,0.64,0.59,0.6,443773.0
2017-10-20,0.59,0.6,0.57,0.58,103883.0
2017-10-23,0.58,0.59,0.54,0.57,266500.0
2017-10-24,0.58,0.58,0.54,0.57,253147.0
2017-10-25,0.54,0.56,0.52,0.55,217752.0
2017-10-26,0.55,0.55,0.51,0.51,139125.0
2017-10-27,0.52,0.55,0.51,0.55,2013263.0
2017-10-30,0.53,0.54,0.49,0.49,2305180.0
2017-10-31,0.49,0.49,0.45,0.465,1937667.0
2017-11-01,0.48,0.51,0.465,0.49,923432.0
2017-11-02,0.5,0.5,0.48,0.485,304631.0
2017-11-03,0.49,0.495,0.475,0.475,135025.0
2017-11-06,0.485,0.49,0.475,0.475,150760.0
2017-11-07,0.495,0.5,0.475,0.5,302775.0
2017-11-08,0.5,0.53,0.49,0.53,138417.0
2017-11-09,0.54,0.54,0.5,0.5,141660.0
2017-11-10,0.51,0.51,0.495,0.5,252834.0
2017-11-13,0.51,0.52,0.51,0.52,59700.0
2017-11-14,0.52,0.53,0.51,0.52,228665.0
2017-11-15,0.51,0.52,0.5,0.52,528190.0
2017-11-16,0.51,0.53,0.51,0.53,936765.0
2017-11-17,0.53,0.53,0.5,0.5,1111784.0
2017-11-20,0.52,0.52,0.495,0.495,541182.0
2017-11-21,0.5,0.52,0.5,0.52,303961.0
2017-11-22,0.52,0.53,0.51,0.53,353057.0
2017-11-23,0.52,0.52,0.5,0.5,149353.0
2017-11-24,0.5,0.52,0.5,0.5,51200.0
2017-11-27,0.5,0.51,0.48,0.48,338000.0
2017-11-28,0.46,0.475,0.445,0.475,330781.0
2017-11-29,0.47,0.48,0.455,0.46,152450.0
2017-11-30,0.445,0.465,0.43,0.44,170599.0
2017-12-01,0.455,0.475,0.445,0.46,99710.0
2017-12-04,0.455,0.465,0.45,0.45,94325.0
2017-12-05,0.485,0.485,0.445,0.445,209503.0
2017-12-06,0.44,0.46,0.44,0.445,113200.0
2017-12-07,0.44,0.44,0.425,0.43,79610.0
2017-12-08,0.425,0.445,0.425,0.425,100937.0
2017-12-11,0.435,0.435,0.415,0.425,394758.0
2017-12-12,0.42,0.43,0.41,0.425,238790.0
2017-12-13,0.405,0.44,0.4,0.44,346674.0
2017-12-14,0.44,0.44,0.405,0.42,343311.0
2017-12-15,0.43,0.46,0.415,0.45,776395.0
2017-12-18,0.46,0.485,0.45,0.48,244480.0
2017-12-19,0.47,0.49,0.445,0.46,428203.0
2017-12-20,0.48,0.48,0.45,0.47,125348.0
2017-12-21,0.48,0.485,0.455,0.475,454790.0
2017-12-22,0.46,0.465,0.445,0.455,316616.0
2017-12-27,0.455,0.475,0.45,0.46,206031.0
2017-12-28,0.47,0.49,0.47,0.48,278344.0
2017-12-29,0.475,0.56,0.475,0.54,502421.0
2018-01-02,0.54,0.55,0.47,0.52,345619.0
2018-01-03,0.485,0.5,0.465,0.475,678279.0
2018-01-04,0.485,0.485,0.455,0.47,377772.0
2018-01-05,0.47,0.475,0.46,0.465,287602.0
2018-01-08,0.465,0.465,0.45,0.46,502890.0
2018-01-09,0.45,0.46,0.445,0.445,398022.0
2018-01-10,0.43,0.455,0.43,0.435,387800.0
2018-01-11,0.445,0.45,0.43,0.44,253513.0
2018-01-12,0.44,0.465,0.42,0.44,564701.0
2018-01-15,0.445,0.48,0.445,0.48,259400.0
2018-01-16,0.475,0.49,0.455,0.48,311278.0
2018-01-17,0.475,0.48,0.46,0.48,107444.0
2018-01-18,0.47,0.48,0.455,0.46,92678.0
2018-01-19,0.47,0.48,0.46,0.465,57500.0
2018-01-22,0.485,0.49,0.465,0.465,74217.0
2018-01-23,0.47,0.49,0.455,0.49,226171.0
2018-01-24,0.49,0.5,0.475,0.485,84370.0
2018-01-25,0.485,0.485,0.455,0.465,312428.0
2018-01-26,0.465,0.465,0.445,0.45,480105.0
2018-01-29,0.45,0.45,0.44,0.445,202723.0
2018-01-30,0.44,0.45,0.425,0.43,352676.0
2018-01-31,0.43,0.44,0.42,0.44,322850.0
2018-02-01,0.425,0.445,0.42,0.43,263012.0
2018-02-02,0.43,0.45,0.42,0.45,438991.0
2018-02-05,0.45,0.45,0.42,0.45,246695.0
2018-02-06,0.42,0.435,0.42,0.425,196844.0
2018-02-07,0.47,0.51,0.46,0.49,841832.0
2018-02-08,0.49,0.5,0.47,0.495,325570.0
2018-02-09,0.475,0.5,0.47,0.485,223959.0
2018-02-12,0.495,0.57,0.49,0.54,478250.0
2018-02-13,0.455,0.47,0.45,0.465,1246637.0
2018-02-14,0.46,0.5,0.46,0.485,778620.0
2018-02-15,0.485,0.5,0.47,0.495,344498.0
2018-02-16,0.49,0.5,0.48,0.495,152800.0
2018-02-20,0.485,0.495,0.465,0.48,154262.0
2018-02-21,0.465,0.495,0.465,0.49,235400.0
2018-02-22,0.495,0.51,0.48,0.48,338095.0
2018-02-23,0.48,0.49,0.465,0.49,47980.0
2018-02-26,0.49,0.49,0.465,0.47,87700.0
2018-02-27,0.48,0.49,0.465,0.465,146247.0
2018-02-28,0.47,0.49,0.47,0.475,52800.0
2018-03-01,0.465,0.485,0.44,0.48,422130.0
2018-03-02,0.48,0.5,0.48,0.48,652050.0
2018-03-05,0.48,0.54,0.48,0.53,740928.0
2018-03-06,0.54,0.57,0.53,0.55,1623504.0
2018-03-07,0.56,0.62,0.56,0.61,1088260.0
2018-03-08,0.63,0.64,0.6,0.61,989020.0
2018-03-09,0.61,0.62,0.58,0.6,494003.0
2018-03-12,0.61,0.62,0.6,0.6,298680.0
2018-03-13,0.61,0.61,0.6,0.6,786500.0
2018-03-14,0.6,0.62,0.58,0.58,165303.0
2018-03-15,0.58,0.59,0.58,0.58,159160.0
2018-03-16,0.58,0.64,0.57,0.64,254747.0
2018-03-19,0.63,0.64,0.61,0.62,152267.0
2018-03-20,0.58,0.6,0.56,0.57,167867.0
2018-03-21,0.58,0.61,0.58,0.6,54655.0
2018-03-22,0.6,0.62,0.59,0.62,55740.0
2018-03-23,0.62,0.63,0.59,0.63,287170.0
2018-03-26,0.64,0.68,0.62,0.64,1202472.0
2018-03-27,0.65,0.66,0.64,0.66,702275.0
2018-03-28,0.66,0.67,0.64,0.65,163926.0
2018-03-29,0.64,0.66,0.64,0.65,526030.0
2018-04-02,0.66,0.7,0.65,0.66,382239.0
2018-04-03,0.65,0.66,0.64,0.65,118235.0
2018-04-04,0.67,0.69,0.6,0.6,346935.0
2018-04-05,0.59,0.61,0.59,0.59,161545.0
2018-04-06,0.59,0.62,0.57,0.59,298252.0
2018-04-09,0.63,0.66,0.6,0.63,518397.0
2018-04-10,0.62,0.73,0.62,0.68,1026689.0
2018-04-11,0.67,0.7,0.66,0.7,345386.0
2018-04-12,0.69,0.76,0.68,0.74,929345.0
2018-04-13,0.79,0.82,0.78,0.81,1495403.0
2018-04-16,0.86,0.89,0.84,0.88,990821.0
2018-04-17,0.88,0.88,0.81,0.85,272837.0
2018-04-18,0.84,0.86,0.78,0.79,406402.0
2018-04-19,0.78,0.83,0.78,0.81,200235.0
2018-04-20,0.82,0.82,0.77,0.78,231211.0
2018-04-23,0.77,0.82,0.7,0.82,515071.0
2018-04-24,0.83,0.84,0.81,0.83,872420.0
2018-04-25,0.87,0.88,0.8,0.88,2119474.0
2018-04-26,0.87,0.88,0.85,0.86,697381.0
2018-04-27,0.86,0.87,0.83,0.85,380727.0
2018-04-30,0.85,0.85,0.82,0.82,626803.0
2018-05-01,0.81,0.82,0.76,0.8,241189.0
2018-05-02,0.8,0.8,0.77,0.77,257243.0
2018-05-03,0.77,0.78,0.74,0.77,661831.0
2018-05-04,0.77,0.78,0.75,0.77,142940.0
2018-05-07,0.78,0.79,0.77,0.79,116314.0
2018-05-08,0.79,0.79,0.73,0.74,328016.0
2018-05-09,0.74,0.75,0.71,0.72,276746.0
2018-05-10,0.73,0.75,0.72,0.74,108280.0
2018-05-11,0.74,0.75,0.72,0.75,193985.0
2018-05-14,0.74,0.75,0.73,0.74,137700.0
2018-05-15,0.73,0.75,0.72,0.73,245400.0
2018-05-16,0.71,0.75,0.71,0.75,233063.0
2018-05-17,0.76,0.8,0.73,0.8,265534.0
2018-05-18,0.75,0.82,0.75,0.78,567210.0
2018-05-22,0.78,0.78,0.74,0.75,49979.0
2018-05-23,0.73,0.74,0.72,0.72,245380.0
2018-05-24,0.72,0.72,0.69,0.71,533570.0
2018-05-25,0.71,0.73,0.69,0.73,91054.0
2018-05-28,0.71,0.71,0.68,0.69,212600.0
2018-05-29,0.68,0.69,0.67,0.67,231244.0
2018-05-30,0.67,0.69,0.66,0.69,205375.0
2018-05-31,0.68,0.69,0.66,0.67,102833.0
2018-06-01,0.66,0.74,0.66,0.74,240447.0
2018-06-04,0.75,0.75,0.7,0.71,63500.0
2018-06-05,0.74,0.75,0.72,0.73,186000.0
2018-06-06,0.75,0.78,0.75,0.75,662770.0
2018-06-07,0.75,0.8,0.75,0.77,672246.0
2018-06-08,0.81,0.81,0.76,0.78,408819.0
2018-06-11,0.82,0.82,0.8,0.82,409180.0
2018-06-12,0.83,0.83,0.8,0.8,257730.0
2018-06-13,0.82,0.9,0.8,0.9,1107849.0
2018-06-14,0.9,0.91,0.85,0.9,259814.0
2018-06-15,0.89,0.89,0.82,0.88,274283.0
2018-06-18,0.87,0.87,0.83,0.86,245384.0
2018-06-19,0.86,0.9,0.85,0.87,458709.0
2018-06-20,0.88,0.93,0.88,0.93,452606.0
2018-06-21,0.92,1.04,0.9,1.02,1316600.0
2018-06-22,1.0,1.02,0.95,0.97,917219.0
2018-06-25,0.96,0.99,0.92,0.92,508872.0
2018-06-26,0.94,1.01,0.92,0.92,1219897.0
2018-06-27,0.97,0.97,0.89,0.93,1138805.0
2018-06-28,0.95,0.95,0.89,0.9,390046.0
2018-06-29,0.89,0.93,0.89,0.9,154686.0
2018-07-03,0.89,0.91,0.87,0.9,218717.0
2018-07-04,0.9,0.92,0.86,0.87,265500.0
2018-07-05,0.87,0.9,0.84,0.9,518707.0
2018-07-06,0.87,1.03,0.87,1.02,1227688.0
2018-07-09,1.02,1.03,0.91,0.96,1721215.0
2018-07-10,0.94,1.01,0.93,1.0,919900.0
2018-07-11,0.98,0.99,0.95,0.98,373449.0
2018-07-12,0.98,1.0,0.98,0.99,250023.0
2018-07-13,0.98,0.99,0.95,0.97,465055.0
2018-07-16,0.96,0.98,0.91,0.95,346388.0
2018-07-17,0.93,0.96,0.89,0.9,478415.0
2018-07-18,0.89,0.89,0.86,0.87,534900.0
2018-07-19,0.86,0.88,0.85,0.85,261733.0
2018-07-20,0.86,0.88,0.84,0.85,293570.0
2018-07-23,0.86,0.86,0.79,0.82,773353.0
2018-07-24,0.82,0.84,0.79,0.8,146772.0
2018-07-25,0.81,0.82,0.79,0.79,551623.0
2018-07-26,0.79,0.84,0.79,0.83,167589.0
2018-07-27,0.84,0.87,0.82,0.84,171080.0
2018-07-30,0.85,0.85,0.81,0.82,270470.0
2018-07-31,0.81,0.88,0.81,0.86,393919.0
2018-08-01,0.86,0.99,0.83,0.94,292170.0
2018-08-02,0.92,0.92,0.87,0.88,196740.0
2018-08-03,0.89,0.9,0.85,0.89,179539.0
2018-08-07,0.87,0.89,0.83,0.84,152219.0
2018-08-08,0.84,0.84,0.82,0.82,146250.0
2018-08-09,0.82,0.83,0.8,0.8,116010.0
2018-08-10,0.8,0.82,0.78,0.79,286616.0
2018-08-13,0.78,0.79,0.76,0.76,188734.0
2018-08-14,0.76,0.78,0.74,0.74,238610.0
2018-08-15,0.73,0.73,0.675,0.7,502785.0
2018-08-16,0.71,0.75,0.7,0.73,387445.0
2018-08-17,0.74,0.76,0.71,0.72,614583.0
2018-08-20,0.73,0.74,0.71,0.72,313350.0
2018-08-21,0.73,0.74,0.72,0.73,110714.0
2018-08-22,0.74,0.75,0.73,0.73,341309.0
2018-08-23,0.74,0.81,0.7,0.78,384800.0
2018-08-24,0.79,0.82,0.79,0.82,318383.0
2018-08-27,0.82,0.82,0.79,0.82,320856.0
2018-08-28,0.82,0.82,0.79,0.8,201700.0
2018-08-29,0.77,0.81,0.77,0.8,162912.0
2018-08-30,0.79,0.8,0.78,0.8,188846.0
2018-08-31,0.8,0.83,0.79,0.83,235600.0
2018-09-04,0.79,0.83,0.79,0.82,245940.0
2018-09-05,0.8,0.82,0.8,0.82,116100.0
2018-09-06,0.8,0.84,0.8,0.81,88172.0
2018-09-07,0.81,0.84,0.78,0.82,132750.0
2018-09-10,0.83,0.83,0.78,0.82,239171.0
2018-09-11,0.8,0.84,0.8,0.81,234950.0
2018-09-12,0.84,0.85,0.79,0.8,346626.0
2018-09-13,0.8,0.83,0.8,0.8,125965.0
2018-09-14,0.8,0.82,0.8,0.82,76400.0
2018-09-17,0.82,0.82,0.8,0.82,285496.0
2018-09-18,0.8,0.82,0.79,0.8,178068.0
2018-09-19,0.82,0.83,0.77,0.79,432457.0
2018-09-20,0.77,0.82,0.76,0.82,558319.0
2018-09-21,0.81,0.81,0.79,0.8,111750.0
2018-09-24,0.8,0.84,0.78,0.8,172563.0
2018-09-25,0.79,0.82,0.78,0.8,188315.0
2018-09-26,0.79,0.82,0.79,0.79,68814.0
2018-09-27,0.8,0.82,0.79,0.81,181908.0
2018-09-28,0.82,0.9,0.82,0.85,515856.0
2018-10-01,0.91,0.93,0.89,0.89,744254.0
2018-10-02,0.9,0.96,0.89,0.93,381669.0
2018-10-03,0.94,0.95,0.89,0.9,502390.0
2018-10-04,0.92,0.94,0.89,0.89,282926.0
2018-10-05,0.91,0.94,0.89,0.94,410228.0
2018-10-09,0.92,0.94,0.87,0.91,352077.0
2018-10-10,0.9,0.94,0.85,0.94,304430.0
2018-10-11,0.91,0.96,0.9,0.96,312375.0
2018-10-12,0.96,0.98,0.92,0.97,216375.0
2018-10-15,0.95,0.98,0.95,0.97,215995.0
2018-10-16,0.97,0.99,0.93,0.935,120533.0
2018-10-17,0.95,0.95,0.91,0.95,89524.0
2018-10-18,0.93,0.95,0.92,0.93,50610.0
2018-10-19,0.94,0.95,0.92,0.92,116540.0
2018-10-22,0.92,0.92,0.86,0.87,181276.0
2018-10-23,0.89,0.91,0.83,0.83,272923.0
2018-10-24,0.83,0.84,0.82,0.83,41254.0
2018-10-25,0.81,0.83,0.78,0.82,385458.0
2018-10-26,0.81,0.84,0.8,0.81,107085.0
2018-10-29,0.81,0.9,0.81,0.88,140630.0
2018-10-30,0.88,0.89,0.85,0.85,196891.0
2018-10-31,0.89,0.89,0.83,0.87,104853.0
2018-11-01,0.85,0.87,0.83,0.86,90600.0
2018-11-02,0.84,0.89,0.84,0.87,101532.0
2018-11-05,0.85,0.89,0.85,0.86,81363.0
2018-11-06,0.87,0.88,0.86,0.86,149562.0
2018-11-07,0.84,0.87,0.84,0.86,113785.0
2018-11-08,0.85,0.875,0.82,0.86,86282.0
2018-11-09,0.87,0.87,0.8,0.81,67167.0
2018-11-12,0.81,0.84,0.77,0.77,226850.0
2018-11-13,0.77,0.83,0.77,0.77,453907.0
2018-11-14,0.76,0.77,0.72,0.745,434315.0
2018-11-15,0.76,0.76,0.72,0.73,298125.0
2018-11-16,0.76,0.77,0.74,0.74,90300.0
2018-11-19,0.73,0.75,0.72,0.74,98087.0
2018-11-20,0.74,0.74,0.71,0.73,204050.0
2018-11-21,0.74,0.75,0.72,0.72,94000.0
2018-11-22,0.72,0.72,0.7,0.72,142849.0
2018-11-23,0.72,0.74,0.69,0.7,112950.0
2018-11-26,0.69,0.72,0.67,0.72,399947.0
2018-11-27,0.72,0.72,0.69,0.695,105150.0
2018-11-28,0.69,0.72,0.68,0.68,107927.0
2018-11-29,0.69,0.71,0.67,0.68,81720.0
2018-11-30,0.68,0.72,0.68,0.72,202970.0
2018-12-03,0.71,0.73,0.7,0.72,173072.0
2018-12-04,0.73,0.74,0.72,0.73,31730.0
2018-12-05,0.73,0.74,0.72,0.74,46539.0
2018-12-06,0.73,0.79,0.73,0.75,335386.0
2018-12-07,0.76,0.82,0.76,0.8,131905.0
2018-12-10,0.78,0.8,0.77,0.78,20700.0
2018-12-11,0.76,0.83,0.76,0.81,73800.0
2018-12-12,0.79,0.85,0.78,0.78,330490.0
2018-12-13,0.78,0.82,0.78,0.79,69500.0
2018-12-14,0.81,0.81,0.78,0.79,155400.0
2018-12-17,0.79,0.8,0.77,0.77,167294.0
2018-12-18,0.78,0.78,0.77,0.77,40543.0
2018-12-19,0.77,0.81,0.76,0.8,130198.0
2018-12-20,0.79,0.8,0.76,0.77,117000.0
2018-12-21,0.79,0.79,0.76,0.76,114290.0
2018-12-24,0.77,0.8,0.77,0.77,36582.0
2018-12-27,0.79,0.83,0.78,0.82,152935.0
2018-12-28,0.84,0.84,0.81,0.81,30700.0
2018-12-31,0.81,0.85,0.81,0.84,114144.0
2019-01-02,0.84,0.9,0.84,0.89,118663.0
2019-01-03,0.9,0.94,0.88,0.94,168971.0
2019-01-04,0.95,0.97,0.92,0.94,335663.0
2019-01-07,0.95,0.97,0.93,0.93,504312.0
2019-01-08,0.95,1.02,0.95,0.97,468975.0
2019-01-09,0.99,1.08,0.97,1.08,1420421.0
2019-01-10,1.05,1.11,1.005,1.1,1433729.0
2019-01-11,1.1,1.18,1.1,1.13,948741.0
2019-01-14,1.16,1.2,1.15,1.19,1277908.0
2019-01-15,1.17,1.19,1.1,1.105,585084.0
2019-01-16,1.1,1.11,1.05,1.1,377063.0
2019-01-17,1.1,1.11,1.05,1.05,264075.0
2019-01-18,1.05,1.07,1.03,1.03,147261.0
2019-01-21,1.03,1.15,1.03,1.15,224377.0
2019-01-22,1.15,1.15,1.08,1.1,1155423.0
2019-01-23,1.07,1.1,1.07,1.09,86741.0
2019-01-24,1.09,1.1,1.04,1.07,235261.0
2019-01-25,1.07,1.12,1.06,1.1,328024.0
2019-01-28,1.08,1.1,1.04,1.08,289218.0
2019-01-29,1.07,1.12,1.05,1.12,1103864.0
2019-01-30,1.08,1.1,1.06,1.06,452015.0
2019-01-31,1.07,1.1,1.06,1.1,668470.0
2019-02-01,1.09,1.1,1.07,1.08,550430.0
2019-02-04,1.08,1.09,1.06,1.09,122830.0
2019-02-05,1.06,1.19,1.06,1.13,1083280.0
2019-02-06,1.13,1.14,1.11,1.13,308213.0
2019-02-07,1.13,1.18,1.13,1.18,651069.0
2019-02-08,1.17,1.23,1.15,1.22,1369848.0
2019-02-11,1.22,1.22,1.15,1.2,550283.0
2019-02-12,1.2,1.23,1.17,1.19,669368.0
2019-02-13,1.2,1.24,1.15,1.15,494148.0
2019-02-14,1.17,1.2,1.14,1.18,304299.0
2019-02-15,1.18,1.2,1.15,1.2,284288.0
2019-02-19,1.2,1.23,1.18,1.18,485796.0
2019-02-20,1.18,1.21,1.15,1.17,488835.0
2019-02-21,1.17,1.17,1.11,1.11,274885.0
2019-02-22,1.1,1.19,1.1,1.18,490873.0
2019-02-25,1.2,1.22,1.16,1.16,575101.0
2019-02-26,1.16,1.21,1.14,1.21,307645.0
2019-02-27,1.19,1.19,1.14,1.16,287372.0
2019-02-28,1.16,1.19,1.14,1.18,198664.0
2019-03-01,1.14,1.18,1.14,1.14,269750.0
2019-03-04,1.12,1.2,1.07,1.2,564762.0
2019-03-05,1.17,1.275,1.17,1.27,1314938.0
2019-03-06,1.27,1.34,1.26,1.33,584050.0
2019-03-07,1.33,1.34,1.27,1.33,456180.0
2019-03-08,1.35,1.38,1.32,1.36,738080.0
2019-03-11,1.35,1.38,1.3,1.31,755990.0
2019-03-12,1.35,1.35,1.27,1.29,271042.0
2019-03-13,1.33,1.39,1.32,1.37,476371.0
2019-03-14,1.36,1.37,1.34,1.35,252128.0
2019-03-15,1.37,1.42,1.37,1.42,675437.0
2019-03-18,1.43,1.505,1.43,1.47,799684.0
2019-03-19,1.5,1.5,1.37,1.4,637471.0
2019-03-20,1.42,1.45,1.38,1.43,362100.0
2019-03-21,1.46,1.53,1.46,1.5,1927104.0
2019-03-22,1.52,1.56,1.51,1.52,1067462.0
2019-03-25,1.52,1.57,1.5,1.54,681413.0
2019-03-26,1.55,1.55,1.52,1.53,508403.0
2019-03-27,1.54,1.54,1.5,1.5,552103.0
2019-03-28,1.5,1.5,1.24,1.41,1051077.0
2019-03-29,1.39,1.5,1.38,1.47,354497.0
2019-04-01,1.5,1.5,1.47,1.49,207342.0
2019-04-02,1.5,1.52,1.45,1.49,582458.0
2019-04-03,1.48,1.51,1.48,1.5,355128.0
2019-04-04,1.5,1.55,1.48,1.55,648688.0
2019-04-05,1.54,1.65,1.53,1.59,779694.0
2019-04-08,1.65,1.67,1.61,1.67,426722.0
2019-04-09,1.75,1.75,1.68,1.73,937937.0
2019-04-10,1.7,1.72,1.655,1.66,550691.0
2019-04-11,1.66,1.66,1.53,1.54,796866.0
2019-04-12,1.53,1.63,1.53,1.54,389453.0
2019-04-15,1.54,1.54,1.51,1.525,528475.0
2019-04-16,1.53,1.54,1.51,1.54,471893.0
2019-04-17,1.53,1.59,1.53,1.53,168721.0
2019-04-18,1.53,1.55,1.51,1.54,268118.0
2019-04-22,1.54,1.61,1.53,1.59,219127.0
2019-04-23,1.57,1.57,1.5,1.53,299001.0
2019-04-24,1.5,1.58,1.47,1.52,384088.0
2019-04-25,1.5,1.5,1.45,1.48,633536.0
2019-04-26,1.43,1.55,1.42,1.51,364955.0
2019-04-29,1.51,1.51,1.445,1.45,660945.0
2019-04-30,1.44,1.49,1.42,1.42,258450.0
2019-05-01,1.41,1.44,1.38,1.4,213223.0
2019-05-02,1.38,1.39,1.28,1.3,663486.0
2019-05-03,1.28,1.4,1.27,1.38,656726.0
2019-05-06,1.38,1.45,1.37,1.42,234175.0
2019-05-07,1.48,1.48,1.41,1.42,207230.0
2019-05-08,1.42,1.48,1.42,1.43,348480.0
2019-05-09,1.47,1.48,1.38,1.44,429350.0
2019-05-10,1.42,1.45,1.42,1.45,173410.0
2019-05-13,1.45,1.55,1.41,1.55,408934.0
2019-05-14,1.55,1.56,1.47,1.49,220310.0
2019-05-15,1.54,1.54,1.44,1.46,145742.0
2019-05-16,1.47,1.47,1.41,1.44,240156.0
2019-05-17,1.42,1.5,1.42,1.5,106581.0
2019-05-21,1.49,1.54,1.49,1.51,395180.0
2019-05-22,1.55,1.57,1.53,1.54,293211.0
2019-05-23,1.54,1.58,1.52,1.57,285515.0
2019-05-24,1.58,1.6,1.54,1.6,180006.0
2019-05-27,1.58,1.6,1.56,1.57,175617.0
2019-05-28,1.58,1.61,1.55,1.61,192180.0
2019-05-29,1.61,1.7,1.59,1.68,363930.0
2019-05-30,1.66,1.68,1.63,1.67,205627.0
2019-05-31,1.69,1.76,1.68,1.75,666758.0
2019-06-03,1.89,1.9,1.77,1.78,644622.0
2019-06-04,1.78,1.79,1.76,1.76,657421.0
2019-06-05,1.8,1.83,1.74,1.74,931963.0
2019-06-06,1.72,1.75,1.66,1.71,302051.0
2019-06-07,1.71,1.73,1.66,1.7,181249.0
2019-06-10,1.66,1.67,1.59,1.64,221967.0
2019-06-11,1.61,1.66,1.6,1.65,78548.0
2019-06-12,1.65,1.74,1.63,1.74,268814.0
2019-06-13,1.73,1.74,1.7,1.73,110944.0
2019-06-14,1.78,1.78,1.73,1.74,219268.0
2019-06-17,1.75,1.76,1.71,1.73,99527.0
2019-06-18,1.75,1.78,1.67,1.67,303501.0
2019-06-19,1.67,1.75,1.67,1.75,137852.0
2019-06-20,1.78,1.88,1.78,1.84,927892.0
2019-06-21,1.83,1.84,1.79,1.82,486359.0
2019-06-24,1.8,1.82,1.8,1.82,379168.0
2019-06-25,1.83,1.83,1.72,1.75,451150.0
2019-06-26,1.73,1.77,1.66,1.77,416575.0
2019-06-27,1.75,1.79,1.71,1.77,122579.0
2019-06-28,1.76,1.79,1.75,1.78,101415.0
2019-07-02,1.79,1.82,1.76,1.82,402103.0
2019-07-03,1.82,1.86,1.78,1.85,465977.0
2019-07-04,1.86,1.87,1.82,1.85,88941.0
2019-07-05,1.86,1.92,1.8,1.9,310913.0
2019-07-08,1.94,2.0,1.92,1.99,590831.0
2019-07-09,2.04,2.1,1.99,2.02,2077567.0
2019-07-10,2.01,2.02,1.96,2.02,907227.0
2019-07-11,2.0,2.01,1.97,1.99,929459.0
2019-07-12,1.98,2.02,1.97,1.99,483584.0
2019-07-15,2.0,2.05,1.99,2.03,452227.0
2019-07-16,2.07,2.08,2.0,2.02,358826.0
2019-07-17,1.99,2.19,1.99,2.18,1263106.0
2019-07-18,2.19,2.27,2.19,2.27,865441.0
2019-07-19,2.3,2.38,2.28,2.35,909036.0
2019-07-22,2.46,2.67,2.44,2.67,1146842.0
2019-07-23,2.66,2.66,2.49,2.49,855355.0
2019-07-24,2.49,2.57,2.42,2.51,609094.0
2019-07-25,2.56,2.56,2.42,2.42,393172.0
2019-07-26,2.49,2.49,2.4,2.41,236187.0
2019-07-29,2.4,2.44,2.38,2.42,166201.0
2019-07-30,2.45,2.45,2.38,2.39,351496.0
2019-07-31,2.4,2.4,2.22,2.35,625200.0
2019-08-01,2.24,2.44,2.13,2.42,563601.0
2019-08-02,2.36,2.51,2.35,2.43,277701.0
2019-08-06,2.5,2.6,2.5,2.52,805516.0
2019-08-07,2.56,2.6,2.43,2.43,801356.0
2019-08-08,2.44,2.47,2.36,2.44,261367.0
2019-08-09,2.44,2.45,2.38,2.42,276700.0
2019-08-12,2.45,2.54,2.45,2.52,536262.0
2019-08-13,2.53,2.56,2.44,2.54,701262.0
2019-08-14,2.54,2.57,2.47,2.47,613589.0
2019-08-15,2.47,2.56,2.415,2.56,468657.0
2019-08-16,2.55,2.56,2.51,2.55,341077.0
2019-08-19,2.53,2.53,1.8,2.09,5637709.0
2019-08-20,2.22,2.35,2.11,2.27,1740189.0
2019-08-21,2.28,2.28,2.05,2.1,729600.0
2019-08-22,2.13,2.15,1.86,2.08,1977942.0
2019-08-23,2.08,2.25,2.03,2.22,836382.0
2019-08-26,2.27,2.27,2.08,2.16,557086.0
2019-08-27,2.17,2.24,2.15,2.21,431102.0
2019-08-28,2.24,2.25,2.16,2.17,513314.0
2019-08-29,2.15,2.19,2.0,2.11,794844.0
2019-08-30,2.0,2.1,1.97,2.03,448325.0
2019-09-03,2.03,2.03,1.9,1.94,1000629.0
2019-09-04,1.93,1.94,1.66,1.85,2401836.0
2019-09-05,1.71,1.94,1.71,1.91,1935723.0
2019-09-06,1.93,2.04,1.91,1.93,584402.0
2019-09-09,2.09,2.09,1.86,1.91,772955.0
2019-09-10,1.94,2.05,1.84,1.95,617971.0
2019-09-11,1.99,2.03,1.94,1.96,205841.0
2019-09-12,1.96,2.02,1.86,1.88,503475.0
2019-09-13,1.94,2.04,1.88,1.96,754091.0
2019-09-16,1.99,2.0,1.92,1.92,373016.0
2019-09-17,1.9,2.0,1.9,1.99,203770.0
2019-09-18,2.02,2.02,1.93,1.95,580563.0
2019-09-19,1.96,1.96,1.91,1.93,118260.0
2019-09-20,1.95,1.99,1.92,1.98,125210.0
2019-09-23,2.02,2.12,2.0,2.1,658144.0
2019-09-24,2.14,2.22,2.06,2.2,208552.0
2019-09-25,2.2,2.2,2.1,2.17,220691.0
2019-09-26,2.17,2.23,2.15,2.22,248154.0
2019-09-27,2.08,2.23,2.08,2.21,493625.0
2019-09-30,2.17,2.18,2.05,2.13,710404.0
2019-10-01,2.13,2.15,2.09,2.13,297519.0
2019-10-02,2.13,2.18,2.09,2.16,295530.0
2019-10-03,2.21,2.21,2.14,2.2,307927.0
2019-10-04,2.22,2.25,2.16,2.24,135858.0
2019-10-07,2.25,2.42,2.22,2.35,566276.0
2019-10-08,2.42,2.5,2.35,2.37,554112.0
2019-10-09,2.41,2.44,2.27,2.32,263830.0
2019-10-10,2.32,2.37,2.26,2.34,217857.0
2019-10-11,2.32,2.35,2.24,2.35,248812.0
2019-10-15,2.31,2.37,2.26,2.3,323232.0
2019-10-16,2.31,2.36,2.24,2.3,935737.0
2019-10-17,2.32,2.33,2.25,2.28,218947.0
2019-10-18,2.27,2.29,2.26,2.27,19685.0
2019-10-21,2.29,2.33,2.27,2.28,334089.0
2019-10-22,2.29,2.29,2.19,2.19,260682.0
2019-10-23,2.24,2.27,2.21,2.25,169340.0
2019-10-24,2.2,2.25,2.19,2.25,189123.0
2019-10-25,2.25,2.32,2.24,2.27,469298.0
2019-10-28,2.27,2.27,2.23,2.25,227703.0
2019-10-29,2.22,2.25,2.22,2.25,42198.0
2019-10-30,2.22,2.25,2.2,2.23,264388.0
2019-10-31,2.25,2.27,2.22,2.25,964917.0
2019-11-01,2.24,2.25,2.19,2.24,199726.0
2019-11-04,2.25,2.25,2.185,2.22,352446.0
2019-11-05,2.17,2.2,2.1,2.15,723399.0
2019-11-06,2.15,2.18,2.12,2.16,80415.0
2019-11-07,2.18,2.18,2.0,2.07,326852.0
2019-11-08,2.06,2.07,1.96,2.01,564812.0
2019-11-11,1.99,2.03,1.93,1.95,257819.0
2019-11-12,1.92,1.97,1.83,1.9,771442.0
2019-11-13,1.94,2.0,1.9,1.97,705867.0
2019-11-14,2.03,2.16,1.98,2.09,445590.0
2019-11-15,2.09,2.09,2.0,2.05,53398.0
2019-11-18,2.05,2.09,2.05,2.07,131341.0
2019-11-19,2.1,2.1,2.07,2.07,684105.0
2019-11-20,2.08,2.1,2.01,2.02,266666.0
2019-11-21,2.1,2.15,2.09,2.1,4121148.0
2019-11-22,2.14,2.215,2.11,2.17,2964328.0
2019-11-25,2.2,2.26,2.19,2.26,1114106.0
2019-11-26,2.25,2.4,2.22,2.35,3235961.0
2019-11-27,2.36,2.58,2.34,2.53,3904706.0
2019-11-28,2.53,2.67,2.44,2.6,903711.0
2019-11-29,2.56,2.62,2.52,2.52,470162.0
2019-12-02,2.48,2.59,2.42,2.42,547825.0
2019-12-03,2.51,2.6,2.47,2.56,682723.0
2019-12-04,2.58,2.72,2.48,2.71,2009829.0
2019-12-05,2.73,2.73,2.66,2.67,828178.0
2019-12-06,2.64,2.68,2.59,2.62,186051.0
2019-12-09,2.61,2.62,2.57,2.6,253024.0
2019-12-10,2.62,2.63,2.56,2.63,389960.0
2019-12-11,2.63,2.66,2.58,2.62,277826.0
2019-12-12,2.62,2.65,2.6,2.64,876258.0
2019-12-13,2.6,2.65,2.58,2.6,250576.0
2019-12-16,2.6,2.6,2.45,2.46,488393.0
2019-12-17,2.43,2.59,2.37,2.59,599524.0
2019-12-18,2.57,2.58,2.49,2.54,763929.0
2019-12-19,2.53,2.56,2.48,2.48,147643.0
2019-12-20,2.53,2.53,2.47,2.52,874418.0
2019-12-23,2.52,2.71,2.52,2.7,642608.0
2019-12-24,2.7,2.78,2.68,2.77,281467.0
2019-12-27,2.83,2.9,2.78,2.79,370726.0
2019-12-30,2.79,2.86,2.76,2.8,175319.0
2019-12-31,2.85,2.96,2.84,2.88,343010.0
2020-01-02,2.97,3.03,2.92,2.98,391346.0
2020-01-03,3.02,3.06,2.97,3.0,406687.0
2020-01-06,3.06,3.17,3.05,3.11,951727.0
2020-01-07,3.31,3.37,3.24,3.31,2163623.0
2020-01-08,3.32,3.34,3.09,3.19,1157263.0
2020-01-09,3.11,3.2,3.09,3.14,869300.0
2020-01-10,3.05,3.29,3.02,3.2,711829.0
2020-01-13,3.28,3.29,3.14,3.18,403192.0
2020-01-14,3.12,3.24,3.11,3.16,501941.0
2020-01-15,3.24,3.29,3.2,3.24,484545.0
2020-01-16,3.22,3.27,3.2,3.27,585509.0
2020-01-17,3.28,3.38,3.225,3.37,570928.0
2020-01-20,3.37,3.41,3.24,3.29,728456.0
2020-01-21,3.33,3.34,3.15,3.34,1489079.0
2020-01-22,3.34,3.41,3.31,3.36,522080.0
2020-01-23,3.41,3.5,3.37,3.48,843321.0
2020-01-24,3.5,3.57,3.47,3.52,616858.0
2020-01-27,3.6,3.69,3.5,3.51,1223336.0
2020-01-28,3.56,3.69,3.49,3.51,1529224.0
2020-01-29,3.7,3.7,3.55,3.62,1754342.0
2020-01-30,3.68,3.74,3.57,3.66,614207.0
2020-01-31,3.73,3.98,3.69,3.85,1801107.0
2020-02-03,3.92,3.93,3.72,3.79,1519528.0
2020-02-04,3.76,3.8,3.53,3.8,1973949.0
2020-02-05,3.89,3.94,3.8,3.9,898291.0
2020-02-06,3.94,3.94,3.86,3.87,603262.0
2020-02-07,3.85,3.87,3.69,3.77,510860.0
2020-02-10,3.8,3.9,3.68,3.84,757755.0
2020-02-11,3.85,3.97,3.84,3.96,601506.0
2020-02-12,3.92,3.97,3.87,3.9,565067.0
2020-02-13,3.9,4.07,3.89,4.05,837205.0
2020-02-14,4.1,4.22,3.88,4.01,1970426.0
2020-02-18,4.09,4.22,4.03,4.22,856774.0
2020-02-19,4.34,4.45,4.19,4.39,1701334.0
2020-02-20,4.42,4.47,4.04,4.4,2502641.0
2020-02-21,4.4,4.42,4.21,4.38,1749429.0
2020-02-24,4.4,4.45,4.13,4.18,1579156.0
2020-02-25,4.15,4.165,3.69,3.75,2129577.0
2020-02-26,3.63,4.09,3.5,3.89,2308310.0
2020-02-27,4.04,4.04,3.5,3.66,1580494.0
2020-02-28,3.16,3.48,2.8,3.34,5084342.0
2020-03-02,3.45,3.67,3.36,3.52,1445620.0
2020-03-03,3.7,3.79,3.6,3.65,1726404.0
2020-03-04,3.75,3.8,3.55,3.55,820547.0
2020-03-05,3.61,3.75,3.57,3.66,849632.0
2020-03-06,3.7,3.81,3.57,3.76,1214123.0
2020-03-09,3.55,3.66,3.18,3.48,1070952.0
2020-03-10,3.48,3.62,3.21,3.32,1173561.0
2020-03-11,3.32,3.37,2.88,3.03,2152539.0
2020-03-12,2.04,2.81,2.04,2.72,2913556.0
2020-03-13,2.8,3.01,2.21,2.25,2128489.0
2020-03-16,1.9,2.57,1.55,2.43,5316478.0
2020-03-17,2.29,2.92,2.1,2.32,3089770.0
2020-03-18,2.3,2.47,2.07,2.2,2199053.0
2020-03-19,2.23,2.46,1.93,2.37,1690787.0
2020-03-20,2.58,2.99,2.4,2.8,11859369.0
2020-03-23,2.75,2.99,2.6,2.84,1402975.0
2020-03-24,3.17,3.24,3.05,3.15,1404028.0
2020-03-25,3.15,3.4,2.88,3.24,2169391.0
2020-03-26,3.39,3.44,2.86,2.99,2181071.0
2020-03-27,3.05,3.29,2.92,3.07,1564299.0
2020-03-30,3.0,3.1,2.86,3.0,817547.0
2020-03-31,3.0,3.03,2.85,2.96,910404.0
2020-04-01,2.92,3.07,2.86,3.0,568746.0
2020-04-02,3.1,3.25,3.08,3.18,1524403.0
2020-04-03,3.17,3.24,3.11,3.13,427673.0
2020-04-06,3.39,3.44,3.27,3.32,808278.0
2020-04-07,3.35,3.4,3.23,3.25,1446347.0
2020-04-08,3.25,3.35,3.2,3.29,537267.0
2020-04-09,3.4,3.65,3.4,3.62,1507060.0
2020-04-13,3.7,4.15,3.62,4.04,1480152.0
2020-04-14,4.13,4.27,3.7,3.85,2355270.0
2020-04-15,3.7,3.94,3.57,3.83,1061636.0
2020-04-16,3.93,4.0,3.81,3.92,741724.0
2020-04-17,3.75,3.85,3.65,3.65,873043.0
2020-04-20,3.61,3.82,3.6,3.75,533377.0
2020-04-21,3.64,3.7,3.52,3.65,786432.0
2020-04-22,3.78,3.9,3.73,3.8,1290353.0
2020-04-23,3.9,3.915,3.73,3.83,1171014.0
2020-04-24,3.68,3.7,3.18,3.66,3654546.0
2020-04-27,3.36,3.6,3.36,3.49,1246351.0
2020-04-28,3.45,3.47,3.28,3.35,993929.0
2020-04-29,3.3,3.44,3.18,3.38,1416162.0
2020-04-30,3.38,3.41,3.17,3.23,711355.0
2020-05-01,3.16,3.5,3.09,3.39,1532122.0
2020-05-04,3.43,3.59,3.4,3.57,809497.0
2020-05-05,3.57,3.59,3.44,3.51,881778.0
2020-05-06,3.5,3.52,3.4,3.41,356328.0
2020-05-07,3.49,3.74,3.45,3.67,1164095.0
2020-05-08,3.7,3.81,3.67,3.75,789398.0
2020-05-11,3.75,3.76,3.55,3.57,491632.0
2020-05-12,3.63,3.69,3.5,3.5,443378.0
2020-05-13,3.64,3.67,3.39,3.52,508992.0
2020-05-14,3.51,3.74,3.51,3.74,783373.0
2020-05-15,3.8,3.93,3.74,3.92,1063913.0
2020-05-19,3.95,4.13,3.93,4.08,1300389.0
2020-05-20,4.24,4.32,3.95,4.12,2296086.0
2020-05-21,4.1,4.1,3.78,4.06,1532225.0
2020-05-22,4.0,4.19,4.0,4.07,681712.0
2020-05-25,4.07,4.07,3.9,3.97,286360.0
2020-05-26,3.95,4.04,3.77,3.82,1012724.0
2020-05-27,3.7,3.97,3.61,3.95,918020.0
2020-05-28,4.0,4.08,3.83,3.95,835124.0
2020-05-29,3.95,4.1,3.93,4.1,756333.0
2020-06-01,4.01,4.07,3.93,4.0,625624.0
2020-06-02,4.0,4.0,3.81,3.93,638912.0
2020-06-03,3.78,3.83,3.69,3.69,631051.0
2020-06-04,3.85,3.85,3.72,3.76,343789.0
2020-06-05,3.65,3.66,3.5,3.66,805213.0
2020-06-08,3.6,3.78,3.55,3.71,694889.0
2020-06-09,3.75,3.81,3.71,3.76,747882.0
2020-06-10,3.81,3.98,3.8,3.95,1342639.0
2020-06-11,3.99,3.99,3.66,3.72,965595.0
2020-06-12,3.84,3.84,3.63,3.68,566973.0
2020-06-15,3.55,3.69,3.44,3.69,550283.0
2020-06-16,3.7,3.73,3.57,3.7,379954.0
2020-06-17,3.8,3.8,3.67,3.71,570792.0
2020-06-18,3.7,3.73,3.65,3.71,260009.0
2020-06-19,3.8,3.96,3.7,3.87,956199.0
2020-06-22,3.85,4.01,3.83,4.0,776725.0
2020-06-23,4.05,4.07,3.92,4.0,755626.0
2020-06-24,3.97,4.0,3.8,3.84,1094181.0
2020-06-25,3.85,3.88,3.75,3.8,384903.0
2020-06-26,3.79,3.87,3.77,3.8,829894.0
2020-06-29,3.8,3.88,3.77,3.77,719564.0
2020-06-30,3.77,4.03,3.76,4.03,1558599.0
2020-07-02,3.98,4.1,3.87,4.0,843620.0
2020-07-03,4.0,4.05,3.93,4.03,104728.0
2020-07-06,4.1,4.46,4.05,4.26,1320371.0
2020-07-07,4.33,4.59,4.27,4.58,1739019.0
2020-07-08,4.99,4.99,4.45,4.74,1668926.0
2020-07-09,4.8,4.89,4.61,4.88,1312271.0
2020-07-10,4.79,4.82,4.68,4.68,577547.0
2020-07-13,4.72,4.79,4.36,4.51,634015.0
2020-07-14,4.35,4.71,4.25,4.64,892758.0
2020-07-15,4.72,4.91,4.61,4.89,1152117.0
2020-07-16,4.8,4.98,4.8,4.95,1014783.0
2020-07-17,4.97,5.38,4.93,5.37,1445652.0
2020-07-20,5.46,5.69,5.4,5.4,1743837.0
2020-07-21,5.54,5.62,5.47,5.54,1089649.0
2020-07-22,5.59,5.73,5.51,5.66,1072113.0
2020-07-23,5.58,5.58,5.27,5.36,1039866.0
2020-07-24,5.34,5.55,5.34,5.43,610957.0
2020-07-27,5.47,5.79,5.47,5.64,1315437.0
2020-07-28,5.7,6.1,5.67,5.99,2094923.0
2020-07-29,6.1,6.16,5.81,5.89,1123398.0
2020-07-30,5.89,6.0,5.71,5.89,726195.0
2020-07-31,5.95,6.19,5.95,6.07,920080.0
2020-08-04,6.15,6.44,6.05,6.4,1307513.0
2020-08-05,6.65,6.8,6.5,6.78,2597465.0
2020-08-06,6.82,6.94,6.31,6.93,1437007.0
2020-08-07,6.8,6.92,6.58,6.8,1064673.0
2020-08-10,6.87,6.99,6.65,6.8,1033394.0
2020-08-11,6.4,6.5,5.6,6.24,1464576.0
2020-08-12,6.42,6.65,6.34,6.5,995048.0
2020-08-13,6.51,6.96,6.51,6.89,690447.0
2020-08-14,6.8,6.96,6.62,6.95,610156.0
2020-08-17,7.05,7.25,7.01,7.25,772438.0
2020-08-18,7.25,7.34,6.9,6.93,1670523.0
2020-08-19,6.8,6.93,6.43,6.82,1624833.0
2020-08-20,6.62,6.96,6.62,6.94,1005106.0
2020-08-21,6.85,6.89,6.7,6.76,507034.0
2020-08-24,6.75,6.885,6.7,6.75,406864.0
2020-08-25,6.72,6.75,6.56,6.63,499287.0
2020-08-26,6.6,7.0,6.53,7.0,992412.0
2020-08-27,7.0,7.37,7.0,7.3,1149094.0
2020-08-28,7.49,7.72,7.39,7.72,1120008.0
2020-08-31,7.74,7.9,7.72,7.76,1012416.0
2020-09-01,7.8,8.05,7.77,8.05,1407126.0
2020-09-02,8.03,8.5,7.89,8.4,1396265.0
2020-09-03,8.34,8.4,7.62,7.97,1926009.0
2020-09-04,7.8,8.04,7.55,8.0,1043877.0
2020-09-08,7.65,8.05,7.58,7.9,894920.0
2020-09-09,7.9,8.05,7.74,8.04,847907.0
2020-09-10,8.11,8.12,7.63,7.63,758299.0
2020-09-11,7.64,7.91,7.64,7.84,1277236.0
2020-09-14,7.99,8.42,7.8,8.1,2446986.0
2020-09-15,8.1,8.18,7.87,8.07,1413123.0
2020-09-16,8.03,8.4,8.03,8.1,1452530.0
2020-09-17,7.93,8.09,7.82,7.88,1623252.0
2020-09-18,7.87,8.09,7.13,7.89,4982268.0
2020-09-21,7.3,7.76,7.16,7.52,955414.0
2020-09-22,7.5,7.75,7.19,7.23,1166449.0
2020-09-23,7.01,7.09,6.62,6.71,1500656.0
2020-09-24,6.46,6.96,6.22,6.64,1537675.0
2020-09-25,6.46,7.19,6.46,6.94,1254340.0
2020-09-28,7.41,7.41,6.7,6.87,570832.0
2020-09-29,6.93,7.15,6.87,7.06,758704.0
2020-09-30,7.15,7.15,6.87,6.94,391863.0
2020-10-01,7.15,7.36,6.96,7.17,527361.0
2020-10-02,7.17,7.17,6.83,6.88,433776.0
2020-10-05,7.05,7.05,6.72,6.79,586891.0
2020-10-06,6.9,7.13,6.8,6.83,890499.0
2020-10-07,6.83,6.96,6.7,6.73,696219.0
2020-10-08,6.72,6.85,6.67,6.77,544859.0
2020-10-09,6.9,7.36,6.85,7.34,1148904.0
2020-10-13,7.43,7.43,7.01,7.08,533637.0
2020-10-14,7.16,7.29,7.12,7.19,268939.0
2020-10-15,7.11,7.44,7.1,7.18,307828.0
2020-10-16,7.15,7.29,7.06,7.22,203826.0
2020-10-19,7.14,7.35,7.14,7.25,366930.0
2020-10-20,7.22,7.37,7.02,7.37,507124.0
2020-10-21,7.36,7.37,7.2,7.36,260655.0
2020-10-22,7.28,7.45,7.245,7.38,984094.0
2020-10-23,7.4,7.41,7.31,7.36,105456.0
2020-10-26,7.28,7.44,7.15,7.23,370258.0
2020-10-27,7.5,7.5,7.25,7.45,410397.0
2020-10-28,7.26,7.35,6.95,7.2,527353.0
2020-10-29,6.99,7.25,6.86,7.13,347290.0
2020-10-30,7.25,7.28,6.96,7.05,342372.0
2020-11-02,7.0,7.26,6.97,7.25,410156.0
2020-11-03,7.16,7.5,7.16,7.37,301739.0
2020-11-04,7.42,7.42,7.06,7.16,370574.0
2020-11-05,7.25,7.6,7.25,7.46,739229.0
2020-11-06,7.47,7.72,7.41,7.6,433547.0
2020-11-09,7.37,7.88,7.01,7.8,788590.0
2020-11-10,7.81,7.85,7.37,7.46,507795.0
2020-11-11,7.49,7.49,7.32,7.42,250775.0
2020-11-12,7.42,7.69,7.42,7.55,350190.0
2020-11-13,7.63,7.65,7.32,7.34,546768.0
2020-11-16,7.48,7.48,7.09,7.09,358162.0
2020-11-17,7.19,7.19,6.75,6.8,666062.0
2020-11-18,6.9,6.9,6.5,6.64,483161.0
2020-11-19,6.64,6.76,6.55,6.73,440209.0
2020-11-20,6.8,6.97,6.71,6.75,494802.0
2020-11-23,6.95,7.09,6.6,6.75,751416.0
2020-11-24,6.66,6.9,6.36,6.36,971750.0
2020-11-25,6.46,6.98,6.46,6.95,611955.0
2020-11-26,7.33,7.355,7.09,7.24,243809.0
2020-11-27,6.82,7.36,6.8,7.3,280027.0
2020-11-30,7.19,8.05,7.15,7.83,869687.0
2020-12-01,8.0,8.0,7.78,7.8,582819.0
2020-12-02,7.86,8.05,7.8,7.96,450051.0
2020-12-03,8.04,8.09,7.82,7.99,323379.0
2020-12-04,8.09,8.09,7.73,7.83,588387.0
2020-12-07,7.73,8.15,7.72,7.99,375444.0
2020-12-08,8.0,8.18,7.93,7.99,381929.0
2020-12-09,8.0,8.06,7.62,7.99,320663.0
2020-12-10,7.85,7.99,7.48,7.99,485389.0
2020-12-11,7.61,7.99,7.28,7.99,688978.0
2020-12-14,7.45,7.99,7.04,7.99,576717.0
2020-12-15,7.23,7.99,6.92,7.99,790595.0
2020-12-16,7.15,7.99,6.85,7.99,676526.0
2020-12-17,7.21,7.99,6.99,7.99,663422.0
2020-12-18,7.3,7.99,7.1,7.99,507366.0
2020-12-21,7.35,7.37,7.17,7.23,451815.0
2020-12-22,7.23,7.3,7.03,7.08,269553.0
2020-12-23,7.1,7.44,7.1,7.39,324357.0
2020-12-24,7.38,7.46,7.32,7.45,174792.0
2020-12-29,7.39,7.44,7.19,7.29,283732.0
2020-12-30,7.44,7.8,7.36,7.76,583095.0
2020-12-31,7.75,7.94,7.6,7.61,272318.0
2021-01-04,7.85,8.26,7.845,8.17,1140971.0
2021-01-05,8.17,8.24,7.97,8.23,495001.0
2021-01-06,8.2,8.2,7.79,8.03,512509.0
2021-01-07,8.1,8.18,7.92,8.03,498246.0
2021-01-08,7.9,7.92,7.68,7.85,978784.0
2021-01-11,7.6,7.9,7.58,7.87,569705.0
2021-01-12,7.9,8.08,7.7,8.08,478217.0
2021-01-13,8.1,8.22,7.96,8.06,811685.0
2021-01-14,7.93,8.15,7.91,7.99,467998.0
2021-01-15,8.0,8.125,7.83,8.04,495728.0
2021-01-18,7.99,8.04,7.89,7.97,103712.0
2021-01-19,8.03,8.04,7.81,7.85,202852.0
2021-01-20,7.97,8.19,7.85,8.16,657337.0
2021-01-21,8.05,8.23,7.9,8.21,628151.0
2021-01-22,8.1,8.23,7.93,8.21,319018.0
2021-01-25,8.26,8.42,8.14,8.26,514869.0
2021-01-26,8.44,8.58,8.31,8.4,824910.0
2021-01-27,8.38,8.4,8.04,8.28,659703.0
2021-01-28,8.2,8.57,8.16,8.48,737116.0
2021-01-29,8.61,8.87,8.47,8.58,821583.0
2021-02-01,8.77,8.95,8.62,8.9,730629.0
2021-02-02,8.61,8.92,8.48,8.92,639176.0
2021-02-03,8.95,8.95,8.65,8.92,465465.0
2021-02-04,8.6,8.92,8.55,8.8,703584.0
2021-02-05,8.8,8.95,8.63,8.74,557851.0
2021-02-08,8.86,8.94,8.43,8.52,887300.0
2021-02-09,8.47,8.5,8.13,8.25,908668.0
2021-02-10,8.16,8.4,7.87,7.91,641775.0
2021-02-11,7.97,8.02,7.75,7.76,517758.0
2021-02-12,7.65,7.75,7.41,7.46,605656.0
2021-02-16,7.11,7.22,6.77,6.83,1849156.0
2021-02-17,6.67,6.97,6.51,6.92,1314785.0
2021-02-18,6.97,7.05,6.67,6.72,865692.0
2021-02-19,6.75,6.85,6.55,6.56,511588.0
2021-02-22,6.66,7.01,6.65,6.96,1212861.0
2021-02-23,6.85,6.92,6.52,6.62,552704.0
2021-02-24,6.59,6.95,6.5,6.7,1033802.0
2021-02-25,6.67,6.75,6.14,6.15,1058148.0
2021-02-26,6.08,6.38,5.8,6.36,1510095.0
2021-03-01,6.42,6.47,5.96,6.05,820933.0
2021-03-02,6.1,6.26,6.04,6.2,920693.0
2021-03-03,6.08,6.33,5.86,6.21,957750.0
2021-03-04,6.22,6.27,5.77,5.77,1307758.0
2021-03-05,5.89,6.08,5.81,5.96,989014.0
2021-03-08,5.9,6.17,5.82,5.85,640499.0
2021-03-09,6.26,6.35,5.98,6.12,939230.0
2021-03-10,6.16,6.16,5.98,6.06,486138.0
2021-03-11,6.17,6.28,5.87,6.12,988412.0
2021-03-12,5.94,6.31,5.93,6.25,920306.0
2021-03-15,6.42,6.83,6.3,6.77,973095.0
2021-03-16,6.82,6.87,6.47,6.49,671321.0
2021-03-17,6.42,6.8,6.26,6.7,870108.0
2021-03-18,6.52,6.64,6.37,6.5,899218.0
2021-03-19,6.52,6.71,6.34,6.66,692979.0
2021-03-22,6.69,6.78,6.45,6.74,468348.0
2021-03-23,6.74,6.84,6.39,6.41,669506.0
2021-03-24,6.46,6.6,6.36,6.47,570445.0
2021-03-25,6.47,6.62,6.44,6.58,322128.0
2021-03-26,6.56,6.82,6.52,6.77,291657.0
2021-03-29,6.72,6.75,6.29,6.33,1056125.0
2021-03-30,6.24,6.29,5.97,6.07,1272100.0
2021-03-31,6.09,6.44,6.04,6.35,510852.0
2021-04-01,6.49,6.78,6.39,6.77,826405.0
2021-04-05,6.79,6.8,6.63,6.7,349567.0
2021-04-06,6.75,6.95,6.6,6.92,462255.0
2021-04-07,6.82,6.86,6.74,6.84,422399.0
2021-04-08,6.88,7.18,6.86,7.12,426999.0
2021-04-09,7.0,7.47,7.0,7.34,698911.0
2021-04-12,7.4,7.46,7.205,7.23,407265.0
2021-04-13,7.29,7.45,7.27,7.41,324288.0
2021-04-14,7.34,7.6,7.32,7.45,361202.0
2021-04-15,7.67,7.86,7.565,7.75,454206.0
2021-04-16,7.72,7.74,7.53,7.68,287645.0
2021-04-19,7.69,7.73,7.46,7.5,344043.0
2021-04-20,7.5,7.66,7.43,7.66,563251.0
2021-04-21,7.68,7.81,7.5,7.79,730369.0
2021-04-22,7.77,7.91,7.71,7.83,758974.0
2021-04-23,7.91,8.12,7.75,7.81,546599.0
2021-04-26,7.81,7.89,7.69,7.87,559249.0
2021-04-27,7.87,8.11,7.77,7.79,1341896.0
2021-04-28,7.7,8.03,7.655,7.99,675669.0
2021-04-29,7.89,8.02,7.68,8.0,517681.0
2021-04-30,7.96,8.09,7.9,8.02,624903.0
2021-05-03,8.06,8.3,8.03,8.3,732363.0
2021-05-04,8.2,8.34,7.94,8.05,510402.0
2021-05-05,8.12,8.12,7.91,7.91,722162.0
2021-05-06,7.98,8.09,7.85,7.91,773735.0
2021-05-07,8.03,8.09,7.89,7.98,425816.0
2021-05-10,8.08,8.2,7.95,7.95,706191.0
2021-05-11,7.76,7.88,7.6,7.86,508985.0
2021-05-12,7.82,7.95,7.7,7.73,532274.0
2021-05-13,7.67,7.79,7.52,7.67,896351.0
2021-05-14,7.52,7.71,7.17,7.51,1001951.0
2021-05-17,7.5,8.21,7.5,8.06,2010003.0
2021-05-18,8.19,8.21,7.94,8.19,788866.0
2021-05-19,8.09,8.39,7.96,8.1,1063562.0
2021-05-20,8.23,8.4,8.1,8.35,972043.0
2021-05-21,8.37,8.45,8.21,8.45,535430.0
2021-05-25,8.45,8.73,8.31,8.69,1611146.0
2021-05-26,8.82,8.9,8.45,8.56,802927.0
2021-05-27,8.56,8.7,8.43,8.52,914600.0
2021-05-28,8.46,8.66,8.43,8.61,748549.0
2021-05-31,8.54,8.55,8.31,8.37,238538.0
2021-06-01,8.41,8.51,8.05,8.05,766865.0
2021-06-02,8.09,8.21,7.82,8.11,426936.0
2021-06-03,7.94,8.06,7.85,7.88,567395.0
2021-06-04,7.97,8.25,7.97,8.1,318211.0
2021-06-07,8.04,8.37,8.0,8.26,413211.0
2021-06-08,8.34,8.53,8.24,8.49,1383756.0
2021-06-09,8.51,8.72,8.37,8.68,1172573.0
2021-06-10,8.58,8.86,8.58,8.86,869524.0
2021-06-11,8.8,9.01,8.64,8.76,575637.0
2021-06-14,8.59,8.64,8.35,8.55,484807.0
2021-06-15,8.57,8.71,8.44,8.63,330922.0
2021-06-16,8.67,8.71,8.47,8.56,385879.0
2021-06-17,8.27,8.46,8.11,8.43,2284992.0
2021-06-18,8.31,8.51,8.28,8.37,570692.0
2021-06-21,8.46,8.57,8.32,8.53,798351.0
2021-06-22,8.46,8.64,8.39,8.49,532457.0
2021-06-23,8.48,8.88,8.41,8.73,2022789.0
2021-06-24,8.76,8.77,8.51,8.64,387656.0
2021-06-25,8.75,8.79,8.39,8.58,395728.0
2021-06-28,8.59,8.66,8.4,8.52,539622.0
2021-06-29,8.4,8.66,8.38,8.46,701408.0
2021-06-30,8.45,8.96,8.4,8.96,1008495.0
2021-07-02,9.0,9.24,8.89,9.22,827965.0
2021-07-05,9.36,9.36,8.99,8.99,107974.0
2021-07-06,9.19,9.31,8.93,9.31,2864036.0
2021-07-07,9.31,9.31,8.995,9.15,729002.0
2021-07-08,9.14,9.18,8.6,8.6,717161.0
2021-07-09,8.65,9.1,8.39,9.01,652099.0
2021-07-12,8.96,9.1,8.82,8.86,383830.0
2021-07-13,8.81,9.17,8.73,8.98,392182.0
2021-07-14,9.21,9.22,8.89,9.12,360208.0
2021-07-15,9.18,9.24,8.98,9.14,342257.0
2021-07-16,9.19,9.24,8.82,8.94,443535.0
2021-07-19,8.76,8.98,8.41,8.43,494732.0
2021-07-20,8.47,8.51,7.66,8.34,1687270.0
2021-07-21,8.33,8.55,8.21,8.53,306470.0
2021-07-22,8.53,8.58,8.19,8.24,436745.0
2021-07-23,8.11,8.26,8.08,8.1,279785.0
2021-07-26,8.08,8.22,7.95,8.13,255798.0
2021-07-27,8.18,8.2,7.86,8.17,540314.0
2021-07-28,8.07,8.26,7.9,8.15,538821.0
2021-07-29,8.24,8.79,8.23,8.69,495894.0
2021-07-30,8.6,9.0,8.55,9.0,339825.0
2021-08-03,9.0,9.0,8.72,8.82,314015.0
2021-08-04,8.81,9.12,8.63,8.67,324078.0
2021-08-05,8.65,8.7,8.36,8.46,248602.0
2021-08-06,8.29,8.46,8.14,8.41,345716.0
2021-08-09,8.21,8.35,7.98,8.09,729942.0
2021-08-10,8.07,8.24,7.96,7.98,363334.0
2021-08-11,8.03,8.25,7.82,7.83,353935.0
2021-08-12,7.84,7.87,7.6,7.64,366230.0
2021-08-13,7.77,7.86,7.65,7.78,306928.0
2021-08-16,7.76,7.85,7.63,7.71,220422.0
2021-08-17,7.65,7.91,7.52,7.6,439731.0
2021-08-18,7.59,7.61,7.16,7.28,843955.0
2021-08-19,7.23,7.23,6.87,6.91,694683.0
2021-08-20,6.91,7.0,6.83,6.89,616967.0
2021-08-23,7.0,7.4,6.92,7.39,790793.0
2021-08-24,7.45,7.45,7.19,7.25,537001.0
2021-08-25,7.3,7.41,7.2,7.22,318765.0
2021-08-26,7.18,7.26,6.96,6.96,487537.0
2021-08-27,6.91,7.43,6.85,7.32,506007.0
2021-08-30,7.56,7.62,7.33,7.36,1019017.0
2021-08-31,7.38,7.6,7.315,7.39,769558.0
2021-09-01,7.4,7.43,7.215,7.38,789113.0
2021-09-02,7.37,7.45,7.155,7.22,724290.0
2021-09-03,7.39,7.45,7.27,7.37,1267210.0
2021-09-07,7.43,7.49,7.01,7.06,1107620.0
2021-09-08,7.07,7.11,6.9,6.94,781733.0
2021-09-09,6.97,6.99,6.62,6.95,1820288.0
2021-09-10,6.95,7.01,6.82,6.85,505992.0
2021-09-13,6.91,7.025,6.76,6.96,869111.0
2021-09-14,7.0,7.28,6.89,7.08,1373635.0
2021-09-15,7.04,7.185,6.99,7.12,700303.0
2021-09-16,6.95,6.97,6.49,6.56,1506272.0
2021-09-17,6.54,6.55,6.31,6.45,1855977.0
2021-09-20,6.3,6.53,6.13,6.35,713576.0
2021-09-21,6.41,6.55,6.25,6.31,667284.0
2021-09-22,6.34,6.51,6.28,6.36,386216.0
2021-09-23,6.31,6.5,6.13,6.21,651950.0
2021-09-24,6.15,6.3,6.07,6.22,804979.0
2021-09-27,6.16,6.31,6.16,6.2,427007.0
2021-09-28,6.1,6.31,6.1,6.24,734012.0
2021-09-29,6.24,6.34,5.9,5.91,1221013.0
2021-09-30,5.94,6.12,5.91,6.09,1025731.0
2021-10-01,6.12,6.17,6.05,6.1,366613.0
2021-10-04,6.07,6.14,6.0,6.04,376984.0
2021-10-05,6.02,6.03,5.89,5.95,398950.0
2021-10-06,5.85,6.08,5.75,6.08,776687.0
2021-10-07,6.05,6.29,6.05,6.12,358505.0
2021-10-08,6.55,6.6,6.25,6.38,640194.0
2021-10-12,6.41,6.83,6.3,6.69,995131.0
2021-10-13,6.74,6.88,6.62,6.87,587164.0
2021-10-14,6.96,7.02,6.81,6.97,799792.0
2021-10-15,6.81,6.99,6.73,6.9,904387.0
2021-10-18,6.81,7.03,6.74,6.93,570049.0
2021-10-19,7.07,7.07,6.81,6.92,911952.0
2021-10-20,7.0,7.22,6.9,7.11,614128.0
2021-10-21,7.07,7.11,6.89,6.98,229891.0
2021-10-22,7.07,7.22,6.99,7.06,499466.0
2021-10-25,7.16,7.31,7.08,7.29,411372.0
2021-10-26,7.24,7.26,7.05,7.15,350131.0
2021-10-27,7.12,7.27,7.06,7.09,395841.0
2021-10-28,7.09,7.15,7.01,7.11,259108.0
2021-10-29,7.0,7.24,6.92,7.22,434697.0
2021-11-01,7.24,7.29,7.16,7.23,334604.0
2021-11-02,7.18,7.22,6.87,6.98,418540.0
2021-11-03,6.9,7.18,6.85,7.08,284197.0
2021-11-04,7.16,7.34,7.01,7.02,302750.0
2021-11-05,7.06,7.3,7.02,7.28,383584.0
2021-11-08,7.37,7.6,7.34,7.58,615947.0
2021-11-09,7.6,7.935,7.41,7.86,672464.0
2021-11-10,8.08,8.08,7.7,7.8,1011154.0
2021-11-11,7.97,8.15,7.86,8.11,833932.0
2021-11-12,8.04,8.25,8.04,8.12,333099.0
2021-11-15,7.84,8.27,7.66,8.26,744939.0
2021-11-16,8.22,8.45,8.2,8.24,243361.0
2021-11-17,8.31,8.5,8.27,8.49,303946.0
2021-11-18,8.46,8.5,8.38,8.44,270120.0
2021-11-19,8.5,8.5,8.13,8.17,368229.0
2021-11-22,8.0,8.23,8.0,8.05,449088.0
2021-11-23,7.85,8.04,7.66,7.72,520539.0
2021-11-24,7.65,7.85,7.64,7.74,377631.0
2021-11-25,7.75,7.87,7.68,7.68,74903.0
2021-11-26,7.85,7.85,7.33,7.37,470687.0
2021-11-29,7.3,7.62,7.27,7.61,629889.0
2021-11-30,7.55,7.82,7.27,7.4,739122.0
2021-12-01,7.51,7.52,6.98,7.01,552417.0
2021-12-02,6.95,7.0,6.8,6.99,603943.0
2021-12-03,7.03,7.23,6.85,7.04,361243.0
2021-12-06,7.02,7.11,6.93,7.02,366969.0
2021-12-07,7.05,7.26,6.98,7.09,422228.0
2021-12-08,7.11,7.23,6.99,7.01,464551.0
2021-12-09,6.97,6.98,6.79,6.92,607991.0
2021-12-10,6.98,7.19,6.93,7.14,393505.0
2021-12-13,7.1,7.3,7.04,7.19,634509.0
2021-12-14,7.04,7.19,6.94,6.96,411899.0
2021-12-15,6.92,6.94,6.7,6.83,751463.0
2021-12-16,6.95,7.17,6.88,7.04,925321.0
2021-12-17,7.05,7.59,7.0,7.46,680524.0
2021-12-20,7.36,7.4,7.19,7.27,454175.0
2021-12-21,7.27,7.39,7.23,7.26,265073.0
2021-12-22,7.36,7.47,7.24,7.45,284422.0
2021-12-23,7.45,7.575,7.33,7.44,383583.0
2021-12-24,7.44,7.51,7.38,7.5,27057.0
2021-12-29,7.46,7.46,7.05,7.1,590949.0
2021-12-30,7.08,7.23,7.04,7.08,222923.0
2021-12-31,7.12,7.31,7.11,7.19,239916.0
2022-01-04,7.11,7.25,7.06,7.17,498473.0
2022-01-05,7.21,7.3,6.88,6.94,519462.0
2022-01-06,6.8,6.85,6.53,6.53,749747.0
2022-01-07,6.59,6.7,6.49,6.65,349791.0
2022-01-10,6.57,6.84,6.5,6.83,444854.0
2022-01-11,7.09,7.41,6.97,7.38,711854.0
2022-01-12,7.49,7.52,7.29,7.47,265454.0
2022-01-13,7.42,7.5,7.2,7.33,934795.0
2022-01-14,7.34,7.4,6.95,7.0,459271.0
2022-01-17,6.95,7.01,6.95,6.97,115025.0
2022-01-18,7.01,7.06,6.84,6.87,243169.0
2022-01-19,6.92,7.475,6.9,7.46,738245.0
2022-01-20,7.5,7.54,7.16,7.19,229076.0
2022-01-21,7.23,7.25,6.92,6.96,204245.0
2022-01-24,7.07,7.23,6.87,7.03,833205.0
2022-01-25,6.99,7.19,6.88,7.14,347882.0
2022-01-26,7.05,7.29,6.76,6.85,640044.0
2022-01-27,6.71,6.92,6.6,6.6,283007.0
2022-01-28,6.52,6.53,6.29,6.47,724194.0
2022-01-31,6.64,6.65,6.28,6.36,777217.0
2022-02-01,6.5,6.5,6.34,6.41,448179.0
2022-02-02,6.4,6.53,6.24,6.5,796389.0
2022-02-03,6.53,6.63,6.35,6.43,422560.0
2022-02-04,6.38,6.685,6.38,6.62,355701.0
2022-02-07,6.69,7.2,6.66,7.11,687070.0
2022-02-08,7.05,7.21,7.03,7.16,593646.0
2022-02-09,7.15,7.27,6.99,7.06,305639.0
2022-02-10,7.04,7.22,6.84,6.88,384429.0
2022-02-11,6.9,7.37,6.89,7.32,810231.0
2022-02-14,7.32,7.67,7.32,7.62,630908.0
2022-02-15,7.38,7.46,7.26,7.39,377375.0
2022-02-16,7.44,7.64,7.38,7.6,448059.0
2022-02-17,7.8,8.35,7.8,8.1,1833315.0
2022-02-18,8.06,8.1,7.79,7.8,1177090.0
2022-02-22,7.91,7.93,7.64,7.72,805195.0
2022-02-23,7.7,8.26,7.67,8.2,780529.0
2022-02-24,8.52,8.7,8.07,8.15,895065.0
2022-02-25,8.01,8.08,7.8,7.88,1053931.0
2022-02-28,8.06,8.06,7.62,7.71,515579.0
2022-03-01,7.83,8.0,7.64,7.94,1007417.0
2022-03-02,7.78,8.32,7.74,8.25,938783.0
2022-03-03,8.13,8.205,7.98,8.17,391145.0
2022-03-04,8.24,8.53,8.13,8.4,1392142.0
2022-03-07,8.36,8.57,8.27,8.46,526482.0
2022-03-08,8.55,8.73,8.16,8.39,1166070.0
2022-03-09,7.95,8.58,7.86,8.58,896055.0
2022-03-10,8.51,8.92,8.41,8.89,798828.0
2022-03-11,8.58,8.66,8.35,8.39,682636.0
2022-03-14,8.3,8.31,7.73,7.91,1408943.0
2022-03-15,7.67,8.055,7.66,7.92,746334.0
2022-03-16,7.88,8.14,7.76,8.13,1200291.0
2022-03-17,8.28,8.66,8.2,8.56,994745.0
2022-03-18,8.49,8.62,8.3,8.47,634086.0
2022-03-21,8.5,8.69,8.25,8.63,896707.0
2022-03-22,8.65,8.65,8.16,8.18,486207.0
2022-03-23,8.26,8.49,8.24,8.41,435707.0
2022-03-24,8.49,8.6,8.3,8.3,332434.0
2022-03-25,8.24,8.45,8.18,8.37,515010.0
2022-03-28,8.17,8.35,8.05,8.21,639603.0
2022-03-29,7.96,8.55,7.95,8.52,1116839.0
2022-03-30,8.54,8.8,8.495,8.76,988009.0
2022-03-31,8.83,9.44,8.83,9.14,2369915.0
2022-04-01,9.01,9.32,9.01,9.28,1358281.0
2022-04-04,9.2,9.25,8.81,8.95,575187.0
2022-04-05,8.78,9.02,8.58,8.61,410772.0
2022-04-06,8.57,8.72,8.47,8.57,263237.0
2022-04-07,8.57,8.9,8.45,8.64,704170.0
2022-04-08,8.69,9.0,8.65,8.96,332181.0
2022-04-11,8.99,9.14,8.88,9.14,490004.0
2022-04-12,9.2,9.7,9.16,9.57,1308841.0
2022-04-13,9.7,10.07,9.61,9.89,1136595.0
2022-04-14,9.91,10.16,9.89,10.08,681831.0
2022-04-18,10.16,10.415,10.15,10.38,853798.0
2022-04-19,10.22,10.52,10.21,10.35,1065868.0
2022-04-20,10.19,10.42,10.16,10.24,874823.0
2022-04-21,10.12,10.15,9.6,9.75,645428.0
2022-04-22,9.5,9.77,9.35,9.35,467840.0
2022-04-25,8.98,9.14,8.78,8.95,836985.0
2022-04-26,9.06,9.12,8.71,8.77,526905.0
2022-04-27,8.79,8.85,8.52,8.63,554118.0
2022-04-28,8.68,8.91,8.48,8.9,698854.0
2022-04-29,8.98,9.2,8.92,9.15,1484916.0
2022-05-02,8.84,9.12,8.63,9.08,1310379.0
2022-05-03,9.13,9.41,9.09,9.29,546862.0
2022-05-04,9.28,9.88,9.18,9.84,929036.0
2022-05-05,9.97,10.1,9.33,9.4,1244079.0
2022-05-06,9.33,9.5,9.14,9.17,297102.0
2022-05-09,8.93,9.17,8.67,8.68,529890.0
2022-05-10,8.86,8.86,8.22,8.27,865837.0
2022-05-11,8.26,8.54,8.14,8.18,678148.0
2022-05-12,8.02,8.27,7.73,7.87,980391.0
2022-05-13,7.85,8.285,7.8,8.06,566255.0
2022-05-16,8.3,8.3,7.99,8.16,374541.0
2022-05-17,8.35,8.35,8.01,8.17,397746.0
2022-05-18,8.06,8.22,7.985,8.14,867667.0
2022-05-19,8.3,8.5,8.175,8.45,575654.0
2022-05-20,8.46,8.47,8.17,8.27,398859.0
2022-05-24,8.28,8.81,8.21,8.78,951922.0
2022-05-25,8.66,8.76,8.495,8.7,1375477.0
2022-05-26,8.74,8.81,8.51,8.73,871441.0
2022-05-27,8.79,8.96,8.63,8.89,1196577.0
2022-05-30,8.85,8.94,8.61,8.83,141999.0
2022-05-31,8.76,8.95,8.61,8.76,787772.0
2022-06-01,8.81,9.0,8.75,8.92,723363.0
2022-06-02,8.98,9.65,8.96,9.59,1230219.0
2022-06-03,9.44,9.67,9.33,9.39,579173.0
2022-06-06,9.5,9.57,9.23,9.32,597589.0
2022-06-07,9.35,9.6,9.29,9.58,911659.0
2022-06-08,9.52,9.57,9.36,9.46,838598.0
2022-06-09,9.39,9.44,9.305,9.34,2358387.0
2022-06-10,9.14,9.91,9.09,9.87,2082993.0
2022-06-13,9.28,9.47,8.69,8.75,1997174.0
2022-06-14,8.76,9.03,8.5,8.65,791478.0
2022-06-15,8.81,8.99,8.45,8.72,849178.0
2022-06-16,8.56,9.17,8.56,9.11,897888.0
2022-06-17,9.05,9.12,8.94,8.98,482489.0
2022-06-20,8.98,9.03,8.9,9.0,163343.0
2022-06-21,9.01,9.16,9.01,9.07,371953.0
2022-06-22,9.06,9.18,8.95,8.99,695640.0
2022-06-23,8.91,9.11,8.5,8.64,785597.0
2022-06-24,8.72,8.98,8.4,8.95,391020.0
2022-06-27,8.91,9.12,8.85,9.08,428061.0
2022-06-28,9.09,9.09,8.55,8.59,478867.0
2022-06-29,8.65,8.72,8.31,8.41,419425.0
2022-06-30,8.3,8.47,7.76,7.77,1479594.0
2022-07-04,7.83,8.16,7.8,8.12,685161.0
2022-07-05,7.94,8.07,7.31,7.52,1346203.0
2022-07-06,7.55,7.6,6.97,7.2,1112296.0
2022-07-07,7.29,7.34,7.06,7.2,462288.0
2022-07-08,7.21,7.42,6.95,7.21,377309.0
2022-07-11,7.09,7.42,6.88,7.11,430333.0
2022-07-12,7.08,7.28,6.93,7.03,445363.0
2022-07-13,6.95,7.33,6.83,7.17,556990.0
2022-07-14,6.8,7.13,6.67,7.07,592143.0
2022-07-15,7.11,7.19,6.66,7.17,962227.0
2022-07-18,7.24,7.3,7.05,7.06,521795.0
2022-07-19,7.15,7.27,7.03,7.21,364550.0
2022-07-20,7.24,7.37,6.96,6.98,240174.0
2022-07-21,7.0,7.33,6.97,7.31,1200809.0
2022-07-22,7.4,7.75,7.3,7.45,1181947.0
2022-07-25,7.42,7.45,7.1,7.3,1085934.0
2022-07-26,7.24,7.65,7.2,7.46,468315.0
2022-07-27,7.48,7.76,7.33,7.63,680982.0
2022-07-28,7.97,8.2,7.75,7.87,617311.0
2022-07-29,7.92,8.07,7.69,7.99,262442.0
2022-08-02,7.99,8.3,7.93,7.95,578914.0
2022-08-03,8.03,8.14,7.45,7.54,470181.0
2022-08-04,7.64,8.08,7.55,7.98,432847.0
2022-08-05,7.72,8.03,7.695,8.03,468548.0
2022-08-08,8.2,8.36,8.05,8.27,557110.0
2022-08-09,8.33,8.35,8.02,8.29,270696.0
2022-08-10,8.45,8.77,8.39,8.48,643966.0
2022-08-11,8.36,8.52,8.22,8.24,344779.0
2022-08-12,8.21,8.5,8.21,8.5,410208.0
2022-08-15,8.2,8.32,8.09,8.32,310603.0
2022-08-16,8.27,8.49,8.16,8.3,264825.0
2022-08-17,8.22,8.28,7.77,7.78,633585.0
2022-08-18,7.83,7.87,7.64,7.77,525939.0
2022-08-19,7.67,7.74,7.41,7.43,365749.0
2022-08-22,7.26,7.45,7.14,7.39,328501.0
2022-08-23,7.43,7.87,7.23,7.59,509225.0
2022-08-24,7.53,7.72,7.45,7.69,230237.0
2022-08-25,7.78,7.78,7.52,7.65,303710.0
2022-08-26,7.63,7.63,6.99,7.09,614797.0
2022-08-29,7.02,7.18,6.86,6.88,413629.0
2022-08-30,6.84,6.89,6.71,6.79,335083.0
2022-08-31,6.69,6.885,6.62,6.77,300149.0
2022-09-01,6.64,6.87,6.6,6.7,447428.0
2022-09-02,6.9,7.13,6.75,7.01,430928.0
2022-09-06,7.04,7.155,6.96,7.01,321244.0
2022-09-07,7.0,7.46,6.94,7.34,490678.0
2022-09-08,7.26,7.4,7.15,7.37,467405.0
2022-09-09,7.52,7.68,7.34,7.57,417943.0
2022-09-12,7.85,7.86,7.61,7.76,468801.0
2022-09-13,7.36,7.58,7.29,7.3,507207.0
2022-09-14,7.34,7.44,7.22,7.42,620314.0
2022-09-15,7.29,7.44,7.01,7.07,765909.0
2022-09-16,6.9,7.4,6.83,7.27,685195.0
2022-09-19,7.06,7.49,7.06,7.43,321895.0
2022-09-20,7.3,7.47,7.19,7.37,273977.0
2022-09-21,7.49,7.93,7.26,7.66,817145.0
2022-09-22,7.7,7.86,7.45,7.58,423522.0
2022-09-23,7.27,7.49,7.07,7.12,625011.0
2022-09-26,7.09,7.28,6.87,6.94,698059.0
2022-09-27,7.05,7.1,6.82,6.88,512617.0
2022-09-28,6.96,7.42,6.96,7.42,774170.0
2022-09-29,7.31,7.57,7.245,7.53,526780.0
2022-09-30,7.52,8.04,7.46,7.9,672524.0
2022-10-03,7.94,8.3,7.93,8.26,753591.0
2022-10-04,8.43,8.49,8.12,8.19,660815.0
2022-10-05,7.99,8.16,7.89,8.12,384997.0
2022-10-06,8.11,8.32,8.04,8.29,573644.0
2022-10-07,8.08,8.25,7.71,7.71,473740.0
2022-10-11,7.66,7.86,7.475,7.5,606201.0
2022-10-12,7.52,7.62,7.38,7.5,1429644.0
2022-10-13,7.2,7.42,6.92,7.24,1406800.0
2022-10-14,7.15,7.24,6.87,6.9,1956242.0
2022-10-17,7.13,7.14,6.92,6.97,1194739.0
2022-10-18,7.09,7.09,6.87,6.88,1026139.0
2022-10-19,6.87,6.89,6.44,6.5,1657986.0
2022-10-20,6.56,6.82,6.48,6.64,2241925.0
2022-10-21,6.69,6.88,6.61,6.82,2004423.0
2022-10-24,6.72,6.85,6.67,6.79,1017220.0
2022-10-25,6.86,7.08,6.79,6.94,1308055.0
2022-10-26,6.98,7.15,6.94,7.0,1218258.0
2022-10-27,7.06,7.14,6.5,6.5,1033545.0
2022-10-28,6.45,6.51,6.14,6.27,1109029.0
2022-10-31,6.15,6.275,6.08,6.19,1161133.0
2022-11-01,6.36,6.46,6.2,6.41,892961.0
2022-11-02,6.48,6.65,6.1,6.11,1579041.0
2022-11-03,6.05,6.31,6.01,6.18,2274943.0
2022-11-04,6.51,6.7,6.35,6.7,5227270.0
2022-11-07,6.76,6.84,6.61,6.74,1191558.0
2022-11-08,6.79,7.41,6.79,7.25,1622923.0
2022-11-09,7.22,7.37,6.96,6.98,569153.0
2022-11-10,7.52,7.63,7.33,7.57,1279109.0
2022-11-11,7.56,7.65,7.42,7.62,621207.0
2022-11-14,7.5,7.6,7.18,7.49,1102651.0
2022-11-15,7.51,7.63,7.14,7.23,734962.0
2022-11-16,7.15,7.25,7.11,7.14,279104.0
2022-11-17,7.1,7.145,6.98,7.11,318009.0
2022-11-18,7.11,7.27,7.01,7.17,278676.0
2022-11-21,7.13,7.13,6.905,6.97,302734.0
2022-11-22,7.03,7.62,7.0,7.6,1382066.0
2022-11-23,7.56,8.0,7.5,7.96,889580.0
2022-11-24,7.98,8.04,7.88,7.93,105457.0
2022-11-25,7.86,7.94,7.6,7.65,227540.0
2022-11-28,7.65,7.79,7.16,7.21,501440.0
2022-11-29,7.35,7.595,7.32,7.55,440203.0
2022-11-30,7.67,7.84,7.54,7.73,611876.0
2022-12-01,7.9,8.28,7.87,8.16,1342213.0
2022-12-02,7.91,8.14,7.71,8.06,382432.0
2022-12-05,8.03,8.08,7.79,7.83,521265.0
2022-12-06,7.99,8.2,7.94,7.95,810603.0
2022-12-07,8.08,8.3,8.005,8.13,691590.0
2022-12-08,8.19,8.22,8.04,8.13,424059.0
2022-12-09,8.22,8.47,8.07,8.09,969313.0
2022-12-12,8.01,8.14,7.93,8.1,437290.0
2022-12-13,8.4,8.63,8.1,8.33,899422.0
2022-12-14,8.32,8.4,8.02,8.14,415518.0
2022-12-15,7.84,8.03,7.74,7.74,327507.0
2022-12-16,7.66,7.85,7.59,7.74,298969.0
2022-12-19,7.79,7.79,7.35,7.4,428316.0
2022-12-20,7.58,8.04,7.56,7.9,455608.0
2022-12-21,7.98,8.1,7.89,7.9,334710.0
2022-12-22,7.76,7.835,7.62,7.79,225903.0
2022-12-23,7.85,7.88,7.52,7.77,481195.0
2022-12-28,7.74,7.85,7.61,7.67,228837.0
2022-12-29,7.76,7.79,7.56,7.59,220083.0
2022-12-30,7.63,7.7,7.58,7.67,180893.0
2023-01-03,7.82,8.17,7.77,8.08,451341.0
2023-01-04,8.27,8.3,8.01,8.17,508057.0
2023-01-05,8.11,8.3,7.93,8.28,521674.0
2023-01-06,8.42,8.82,8.28,8.56,860060.0
2023-01-09,8.7,8.7,8.01,8.11,999451.0
2023-01-10,8.15,8.26,8.05,8.21,341801.0
2023-01-11,8.27,8.31,8.13,8.27,542971.0
2023-01-12,8.45,8.81,8.31,8.78,985711.0
2023-01-13,8.71,8.86,8.63,8.69,405902.0
2023-01-16,8.6,8.68,8.545,8.55,147666.0
2023-01-17,8.5,8.55,7.95,8.0,893212.0
2023-01-18,8.0,8.1,7.725,7.75,1060516.0
2023-01-19,7.81,8.1,7.755,8.06,1659609.0
2023-01-20,7.96,8.12,7.72,7.92,1005677.0
2023-01-23,7.77,7.98,7.61,7.87,816899.0
2023-01-24,7.86,7.96,7.66,7.94,510042.0
2023-01-25,7.78,8.13,7.67,8.1,1474982.0
2023-01-26,8.06,8.12,7.62,7.72,1147683.0
2023-01-27,7.69,7.7,7.47,7.56,717267.0
2023-01-30,7.47,7.62,7.46,7.54,366473.0
2023-01-31,7.51,7.73,7.5,7.7,441131.0
2023-02-01,7.7,7.91,7.465,7.78,946069.0
2023-02-02,7.82,7.84,7.14,7.26,1288834.0
2023-02-03,7.09,7.21,7.01,7.06,997512.0
2023-02-06,7.07,7.29,6.99,7.0,594573.0
2023-02-07,7.05,7.37,7.05,7.32,813009.0
2023-02-08,7.22,7.37,7.12,7.3,564637.0
2023-02-09,7.37,7.39,6.955,6.98,875322.0
2023-02-10,7.03,7.07,6.86,6.89,778964.0
2023-02-13,6.86,6.99,6.81,6.86,346689.0
2023-02-14,6.81,6.93,6.74,6.9,270044.0
2023-02-15,6.78,6.88,6.72,6.84,622731.0
2023-02-16,6.83,7.12,6.775,7.1,1172989.0
2023-02-17,7.0,7.32,6.87,7.3,1222842.0
2023-02-21,7.28,7.31,7.11,7.17,475221.0
2023-02-22,7.12,7.36,7.11,7.15,312918.0
2023-02-23,7.16,7.29,7.09,7.21,360662.0
2023-02-24,7.1,7.37,7.1,7.2,442577.0
2023-02-27,7.22,7.39,7.07,7.27,562578.0
2023-02-28,7.26,7.47,7.15,7.44,518555.0
2023-03-01,7.51,7.72,7.44,7.62,660875.0
2023-03-02,7.57,7.69,7.38,7.41,344237.0
2023-03-03,7.51,7.66,7.38,7.55,859382.0
2023-03-06,7.49,7.73,7.46,7.61,848041.0
2023-03-07,7.6,7.69,7.23,7.25,1244521.0
2023-03-08,7.3,7.51,7.27,7.35,1079508.0
2023-03-09,7.44,7.52,7.3,7.31,544364.0
2023-03-10,7.5,7.8,7.35,7.43,922727.0
2023-03-13,7.72,7.9,7.59,7.83,1907175.0
2023-03-14,7.83,7.88,7.69,7.81,464675.0
2023-03-15,7.98,8.09,7.71,7.77,1126308.0
2023-03-16,7.79,7.99,7.35,7.51,540138.0
2023-03-17,7.7,8.3,7.67,8.11,1751300.0
2023-03-20,8.15,8.33,8.03,8.16,467420.0
2023-03-21,7.99,8.06,7.75,7.85,632269.0
2023-03-22,7.88,8.14,7.76,7.92,446635.0
2023-03-23,8.01,8.23,7.77,8.11,416874.0
2023-03-24,8.2,8.25,8.04,8.11,363566.0
2023-03-27,7.89,8.0,7.84,7.98,409171.0
2023-03-28,8.03,8.15,7.9,8.15,460145.0
2023-03-29,8.06,8.22,8.06,8.15,651574.0
2023-03-30,8.15,8.2,7.67,7.8,1179703.0
2023-03-31,7.81,7.86,7.58,7.68,809438.0
2023-04-03,7.68,8.11,7.67,7.87,845892.0
2023-04-04,7.9,7.99,7.65,7.92,853970.0
2023-04-05,7.93,7.95,7.515,7.72,876294.0
2023-04-06,7.59,7.64,7.41,7.53,526993.0
2023-04-10,7.49,7.57,7.41,7.5,397751.0
2023-04-11,7.5,7.565,7.4,7.43,816067.0
2023-04-12,7.5,7.69,7.44,7.51,894195.0
2023-04-13,7.62,7.91,7.62,7.74,1122674.0
2023-04-14,7.62,7.79,7.37,7.56,680241.0
2023-04-17,7.5,7.58,7.21,7.22,740195.0
2023-04-18,7.22,7.37,7.14,7.18,990510.0
2023-04-19,7.0,7.11,6.93,6.96,630099.0
2023-04-20,6.98,7.17,6.92,7.01,762313.0
2023-04-21,6.96,7.01,6.81,6.88,584149.0
2023-04-24,6.88,6.91,6.81,6.86,329959.0
2023-04-25,6.84,6.93,6.71,6.76,732021.0
2023-04-26,6.81,6.91,6.59,6.59,721970.0
2023-04-27,6.58,6.66,6.44,6.52,1960404.0
2023-04-28,6.52,6.62,6.415,6.44,926489.0
2023-05-01,6.56,6.57,6.37,6.38,742948.0
2023-05-02,6.41,6.71,6.29,6.64,4205788.0
2023-05-03,6.7,6.76,6.55,6.63,1347800.0
2023-05-04,6.65,7.12,6.63,6.95,8601307.0
2023-05-05,6.76,6.84,6.6,6.72,720998.0
2023-05-08,6.74,6.8,6.62,6.72,610104.0
2023-05-09,6.7,6.81,6.54,6.59,567705.0
2023-05-10,6.65,6.73,6.4,6.52,556765.0
2023-05-11,6.46,6.55,6.27,6.27,475226.0
2023-05-12,6.29,6.49,6.195,6.29,1086271.0
2023-05-15,6.35,6.455,6.2,6.41,708654.0
2023-05-16,6.39,6.5,6.18,6.21,575656.0
2023-05-17,6.2,6.3,6.02,6.13,558883.0
2023-05-18,6.02,6.065,5.82,6.04,953270.0
2023-05-19,6.05,6.18,6.02,6.15,575440.0
2023-05-23,6.07,6.27,6.06,6.16,1016459.0
2023-05-24,6.2,6.265,5.96,6.02,1547763.0
2023-05-25,6.0,6.105,5.95,5.97,492960.0
2023-05-26,6.05,6.1,5.93,6.0,791355.0
2023-05-29,6.0,6.04,5.92,5.93,167506.0
2023-05-30,5.94,6.03,5.88,5.91,571258.0
2023-05-31,5.91,6.13,5.88,6.01,1573317.0
2023-06-01,6.03,6.28,5.9,6.15,771455.0
2023-06-02,6.15,6.17,5.92,5.95,717149.0
2023-06-05,5.93,6.04,5.92,5.94,467941.0
2023-06-06,5.95,5.985,5.865,5.94,595493.0
2023-06-07,5.93,6.07,5.68,5.71,1181526.0
2023-06-08,5.8,5.95,5.77,5.93,562848.0
2023-06-09,5.9,5.95,5.8,5.86,446609.0
2023-06-12,5.75,5.97,5.73,5.9,804403.0
2023-06-13,5.9,5.99,5.87,5.9,873449.0
2023-06-14,5.96,5.98,5.76,5.89,636585.0
2023-06-15,5.85,5.86,5.63,5.77,828119.0
2023-06-16,5.82,6.14,5.79,6.07,1454295.0
2023-06-19,6.09,6.1,5.99,6.06,141876.0
2023-06-20,6.0,6.04,5.8,5.9,1140507.0
2023-06-21,5.81,6.07,5.78,6.04,839331.0
2023-06-22,6.04,6.11,5.73,5.75,814158.0
2023-06-23,5.8,5.97,5.8,5.86,987463.0
2023-06-26,5.91,6.04,5.88,5.99,447093.0
2023-06-27,6.0,6.06,5.94,5.99,348509.0
2023-06-28,5.96,6.1,5.76,5.77,291375.0
2023-06-29,5.73,5.78,5.63,5.71,532270.0
2023-06-30,5.74,5.8,5.71,5.75,281037.0
2023-07-04,5.75,5.94,5.74,5.9,355648.0
2023-07-05,5.96,5.96,5.69,5.74,471362.0
2023-07-06,5.76,5.77,5.39,5.52,1375413.0
2023-07-07,5.6,5.72,5.5,5.64,419929.0
2023-07-10,5.71,6.37,5.7,6.31,1148853.0
2023-07-11,6.35,6.38,6.23,6.28,639382.0
2023-07-12,6.37,6.58,6.33,6.51,706411.0
2023-07-13,6.54,6.61,6.44,6.59,748158.0
2023-07-14,6.56,6.62,6.37,6.43,340086.0
2023-07-17,6.35,6.42,6.24,6.37,296547.0
2023-07-18,6.45,6.61,6.4,6.45,773594.0
2023-07-19,6.4,6.53,6.35,6.42,200318.0
2023-07-20,6.39,6.53,6.16,6.16,497361.0
2023-07-21,6.14,6.23,6.1,6.18,173734.0
2023-07-24,6.24,6.29,6.13,6.19,314737.0
2023-07-25,6.23,6.29,6.14,6.16,431330.0
2023-07-26,6.17,6.28,6.09,6.18,408416.0
2023-07-27,6.13,6.13,5.905,5.91,526061.0
2023-07-28,5.92,6.09,5.92,6.01,214780.0
2023-07-31,6.05,6.3,6.0,6.23,367837.0
2023-08-01,6.08,6.2,6.04,6.07,155640.0
2023-08-02,6.05,6.24,5.88,5.89,309261.0
2023-08-03,5.9,6.05,5.87,6.01,194968.0
2023-08-04,6.07,6.15,6.0,6.12,332400.0
2023-08-08,5.99,6.16,5.79,5.79,481183.0
2023-08-09,5.79,5.86,5.67,5.84,544845.0
2023-08-10,6.15,6.16,5.59,5.63,603433.0
2023-08-11,5.65,5.73,5.595,5.72,353059.0
2023-08-14,5.61,5.69,5.45,5.49,865242.0
2023-08-15,5.46,5.57,5.26,5.33,499949.0
2023-08-16,5.33,5.48,5.33,5.4,555746.0
2023-08-17,5.43,5.44,5.365,5.43,127702.0
2023-08-18,5.42,5.81,5.38,5.79,698662.0
2023-08-21,5.81,6.105,5.81,6.07,674994.0
2023-08-22,6.07,6.09,5.74,5.85,403489.0
2023-08-23,5.9,6.31,5.9,6.17,623280.0
2023-08-24,6.13,6.3,5.95,6.25,833755.0
2023-08-25,6.15,6.25,5.98,6.24,376632.0
2023-08-28,6.27,6.52,6.21,6.52,402752.0
2023-08-29,6.48,6.7,6.41,6.66,860740.0
2023-08-30,6.7,6.75,6.405,6.46,463490.0
2023-08-31,6.43,6.52,6.23,6.39,448996.0
2023-09-01,6.48,6.5,6.185,6.23,301047.0
2023-09-05,6.16,6.29,5.99,6.14,880661.0
2023-09-06,6.1,6.24,6.0,6.04,421282.0
2023-09-07,6.01,6.16,5.96,6.0,249892.0
2023-09-08,6.01,6.19,5.985,6.01,195554.0
2023-09-11,6.05,6.16,5.98,6.1,488322.0
2023-09-12,6.13,6.44,6.12,6.15,473067.0
2023-09-13,6.16,6.16,5.99,6.03,289318.0
2023-09-14,6.03,6.16,5.94,5.96,572482.0
2023-09-15,6.04,6.1,5.93,6.01,588986.0
2023-09-18,6.0,6.1,5.94,6.04,208310.0
2023-09-19,6.04,6.15,5.92,5.98,357617.0
2023-09-20,5.93,6.175,5.93,6.12,393789.0
2023-09-21,5.99,6.11,5.93,6.0,427011.0
2023-09-22,6.04,6.1,5.9,5.91,291526.0
2023-09-25,5.88,5.91,5.715,5.81,402617.0
2023-09-26,5.75,6.02,5.74,5.93,467395.0
2023-09-27,5.87,6.02,5.67,5.75,650773.0
2023-09-28,5.75,5.85,5.61,5.73,416622.0
2023-09-29,5.83,5.83,5.68,5.77,475402.0
2023-10-02,5.69,5.74,5.61,5.62,379630.0
2023-10-03,5.62,5.68,5.55,5.6,494753.0
2023-10-04,5.6,5.62,5.23,5.32,705857.0
2023-10-05,5.34,5.49,5.26,5.41,315678.0
2023-10-06,5.4,5.52,5.35,5.44,386318.0
2023-10-10,5.53,5.645,5.495,5.52,396515.0
2023-10-11,5.58,5.61,5.47,5.52,410119.0
2023-10-12,5.45,5.45,4.79,4.83,1869041.0
2023-10-13,5.05,5.49,5.05,5.45,2255191.0
2023-10-16,5.41,5.66,5.4,5.59,1000013.0
2023-10-17,5.57,5.89,5.52,5.81,666611.0
2023-10-18,5.88,6.01,5.68,5.8,485052.0
2023-10-19,5.78,5.9,5.71,5.88,446547.0
2023-10-20,5.89,5.96,5.76,5.88,576453.0
2023-10-23,5.86,5.86,5.61,5.66,371103.0
2023-10-24,5.61,5.66,5.445,5.53,933613.0
2023-10-25,5.49,5.69,5.39,5.39,373466.0
2023-10-26,5.37,5.38,5.105,5.16,897511.0
2023-10-27,5.17,5.48,5.07,5.41,818109.0
2023-10-30,5.41,5.45,5.09,5.11,582119.0
2023-10-31,5.1,5.14,4.96,5.0,704082.0
2023-11-01,5.02,5.06,4.64,4.76,1140212.0
2023-11-02,4.82,4.995,4.77,4.97,663352.0
2023-11-03,5.02,5.46,5.02,5.37,745019.0
2023-11-06,5.33,5.5,5.12,5.15,486858.0
2023-11-07,5.04,5.15,4.97,5.08,466243.0
2023-11-08,5.04,5.16,4.89,4.91,538886.0
2023-11-09,4.94,5.05,4.87,4.9,490416.0
2023-11-10,4.84,4.88,4.69,4.75,574946.0
2023-11-13,4.71,4.87,4.7,4.72,494787.0
2023-11-14,4.87,5.3,4.81,5.21,1137357.0
2023-11-15,5.29,5.37,5.19,5.21,441213.0
2023-11-16,5.24,5.48,5.21,5.4,574645.0
2023-11-17,5.45,5.47,5.285,5.31,341653.0
2023-11-20,5.28,5.33,5.21,5.24,275886.0
2023-11-21,5.38,5.53,5.34,5.38,552112.0
2023-11-22,5.38,5.46,5.28,5.31,596023.0
2023-11-23,5.36,5.45,5.26,5.3,165841.0
2023-11-24,5.37,5.44,5.3,5.33,266417.0
2023-11-27,5.47,5.94,5.43,5.59,2017033.0
2023-11-28,5.65,5.95,5.51,5.94,1037295.0
2023-11-29,5.94,6.05,5.92,6.0,567157.0
2023-11-30,5.96,5.99,5.83,5.94,448469.0
2023-12-01,5.93,6.1,5.86,6.09,523092.0
2023-12-04,6.05,6.07,5.86,6.0,479944.0
2023-12-05,5.95,6.03,5.78,5.8,439974.0
2023-12-06,5.99,5.99,5.81,5.94,495300.0
2023-12-07,6.0,6.0,5.84,5.88,476742.0
2023-12-08,5.77,5.9,5.69,5.85,549377.0
2023-12-11,5.78,5.82,5.585,5.67,431570.0
2023-12-12,5.65,5.65,5.26,5.39,1135619.0
2023-12-13,5.38,6.04,5.33,6.04,882793.0
2023-12-14,6.1,6.22,6.03,6.05,624142.0
2023-12-15,6.02,6.03,5.91,6.0,363414.0
2023-12-18,6.01,6.14,6.0,6.1,758305.0
2023-12-19,6.12,6.33,6.04,6.31,462871.0
2023-12-20,6.31,6.4,6.19,6.21,461145.0
2023-12-21,6.3,6.34,6.18,6.25,361104.0
2023-12-22,6.39,6.56,6.27,6.47,487991.0
2023-12-27,6.43,6.69,6.42,6.66,440976.0
2023-12-28,6.66,6.74,6.59,6.62,557022.0
2023-12-29,6.57,6.615,6.47,6.51,325373.0
2024-01-02,6.5,6.59,6.45,6.52,491196.0
2024-01-03,6.37,6.46,6.32,6.34,346829.0
2024-01-04,6.38,6.38,6.24,6.32,203783.0
2024-01-05,6.31,6.41,6.17,6.27,292426.0
2024-01-08,6.16,6.27,6.13,6.21,267141.0
2024-01-09,6.35,6.86,6.35,6.81,1167154.0
2024-01-10,6.75,7.015,6.73,6.94,764794.0
2024-01-11,6.97,7.02,6.8,6.9,952869.0
2024-01-12,7.17,7.23,6.85,6.93,513376.0
2024-01-15,6.88,6.99,6.77,6.85,123141.0
2024-01-16,6.74,6.77,6.52,6.58,385472.0
2024-01-17,6.47,6.55,6.39,6.52,469989.0
2024-01-18,6.59,6.73,6.38,6.45,187120.0
2024-01-19,6.5,6.5,6.33,6.47,294026.0
2024-01-22,6.45,6.59,6.39,6.46,235365.0
2024-01-23,6.55,6.64,6.49,6.61,338888.0
2024-01-24,6.75,6.77,6.58,6.63,337193.0
2024-01-25,6.62,6.65,6.41,6.51,348288.0
2024-01-26,6.5,6.54,6.39,6.45,398331.0
2024-01-29,6.54,6.66,6.49,6.6,278028.0
2024-01-30,6.61,6.75,6.52,6.58,269197.0
2024-01-31,6.59,6.775,6.41,6.44,367480.0
2024-02-01,6.49,6.87,6.49,6.87,405615.0
2024-02-02,6.64,6.84,6.61,6.79,376200.0
2024-02-05,6.72,6.73,6.48,6.7,435536.0
2024-02-06,6.71,6.79,6.575,6.78,283259.0
2024-02-07,6.75,6.79,6.64,6.71,297262.0
2024-02-08,6.68,6.68,6.52,6.59,215649.0
2024-02-09,6.62,6.62,6.37,6.43,337334.0
2024-02-12,6.39,6.5,6.33,6.43,332017.0
2024-02-13,6.32,6.4,6.1,6.19,604188.0
2024-02-14,6.21,6.3,6.1,6.24,366117.0
2024-02-15,6.27,6.425,6.18,6.39,401040.0
2024-02-16,6.34,6.51,6.32,6.46,287071.0
2024-02-20,6.46,6.54,6.33,6.49,348637.0
2024-02-21,6.47,6.655,6.29,6.65,614788.0
2024-02-22,6.62,6.62,6.28,6.28,365898.0
2024-02-23,6.22,6.28,5.97,6.02,888797.0
2024-02-26,5.94,5.94,5.27,5.51,1542914.0
2024-02-27,5.52,5.6,5.48,5.55,863039.0
2024-02-28,5.51,5.68,5.51,5.52,307380.0
2024-02-29,5.64,5.78,5.59,5.61,680437.0
2024-03-01,5.68,5.97,5.6,5.9,1056838.0
2024-03-04,5.99,6.14,5.91,6.1,563883.0
2024-03-05,6.19,6.27,6.09,6.15,557175.0
2024-03-06,6.21,6.45,6.13,6.31,1235920.0
2024-03-07,6.4,6.53,6.29,6.47,1048445.0
2024-03-08,6.55,6.55,6.37,6.47,1329286.0
2024-03-11,6.48,6.66,6.38,6.58,661539.0
2024-03-12,6.41,6.75,6.4,6.75,638662.0
2024-03-13,6.75,6.94,6.63,6.84,949201.0
2024-03-14,6.79,6.84,6.52,6.55,480960.0
2024-03-15,6.55,6.62,6.43,6.44,731454.0
2024-03-18,6.43,6.45,6.28,6.35,503089.0
2024-03-19,6.19,6.25,5.96,6.0,902079.0
2024-03-20,5.99,6.37,5.98,6.31,641741.0
2024-03-21,6.35,6.63,6.35,6.36,1199117.0
2024-03-22,6.32,6.41,6.15,6.18,522890.0
2024-03-25,6.23,6.425,6.21,6.27,700525.0
2024-03-26,6.4,6.42,6.18,6.18,699689.0
2024-03-27,6.23,6.4,6.15,6.28,975460.0
2024-03-28,6.38,6.42,6.18,6.3,1427445.0
2024-04-01,6.39,6.46,6.23,6.37,977940.0
2024-04-02,6.8,6.875,6.39,6.74,1524029.0
2024-04-03,6.7,7.1,6.64,6.95,1572483.0
2024-04-04,6.95,7.0,6.75,6.95,920691.0
2024-04-05,6.91,7.18,6.83,7.14,834064.0
2024-04-08,7.35,7.44,7.08,7.16,532619.0
2024-04-09,7.28,7.4,7.11,7.36,1025824.0
2024-04-10,7.22,7.33,7.04,7.12,632879.0
2024-04-11,7.17,7.29,7.07,7.26,332153.0
2024-04-12,7.41,7.67,7.12,7.22,1141798.0
2024-04-15,7.26,7.41,6.94,7.25,688261.0
2024-04-16,7.09,7.62,7.07,7.55,1011742.0
2024-04-17,7.6,7.67,7.385,7.48,795914.0
2024-04-18,7.57,7.6,7.4,7.58,525705.0
2024-04-19,7.53,7.67,7.49,7.67,350003.0
2024-04-22,7.24,7.44,7.22,7.34,897537.0
2024-04-23,7.24,7.58,7.23,7.46,968246.0
2024-04-24,7.5,7.59,7.36,7.44,760066.0
2024-04-25,7.45,7.735,7.33,7.69,754756.0
2024-04-26,7.81,7.81,7.6,7.73,482167.0
2024-04-29,7.79,7.81,7.52,7.64,413033.0
2024-04-30,7.43,7.56,7.3,7.32,506448.0
2024-05-01,7.35,7.57,7.3,7.36,518680.0
2024-05-02,7.29,7.42,7.13,7.31,574369.0
2024-05-03,7.35,7.4,7.21,7.3,319604.0
2024-05-06,7.45,7.72,7.33,7.66,451251.0
2024-05-07,7.61,7.835,7.555,7.83,527019.0
2024-05-08,7.72,7.93,7.66,7.84,280476.0
2024-05-09,7.82,7.95,7.78,7.95,265621.0
2024-05-10,8.0,8.05,7.88,8.02,561506.0
2024-05-13,7.97,8.06,7.53,7.72,918899.0
2024-05-14,7.8,8.03,7.73,7.84,641428.0
2024-05-15,7.91,8.03,7.79,7.93,286661.0
2024-05-16,7.83,7.89,7.76,7.8,416319.0
2024-05-17,7.89,8.1,7.81,8.08,472786.0
2024-05-21,8.07,8.16,7.84,7.87,542134.0
2024-05-22,7.81,7.84,7.63,7.64,627893.0
2024-05-23,7.59,7.75,7.4,7.42,1036801.0
2024-05-24,7.52,7.68,7.49,7.66,643001.0
2024-05-27,7.7,7.84,7.66,7.74,244875.0
2024-05-28,7.83,7.94,7.71,7.9,672006.0
2024-05-29,7.78,7.91,7.68,7.74,523617.0
2024-05-30,7.76,7.91,7.7,7.79,318872.0
2024-05-31,7.85,7.9,7.52,7.62,704002.0
2024-06-03,7.63,7.81,7.53,7.77,677887.0
2024-06-04,7.65,7.71,7.35,7.44,475951.0
2024-06-05,7.47,7.77,7.42,7.72,390856.0
2024-06-06,7.74,8.08,7.69,8.06,743369.0
2024-06-07,7.77,7.8,7.53,7.59,967068.0
2024-06-10,7.62,7.64,7.51,7.63,339588.0
2024-06-11,7.61,7.675,7.535,7.57,435389.0
2024-06-12,7.68,7.73,7.57,7.65,397520.0
2024-06-13,7.57,7.69,7.53,7.6,435182.0
2024-06-14,7.66,7.77,7.61,7.7,361857.0
2024-06-17,7.65,7.66,7.47,7.52,365554.0
2024-06-18,7.49,7.58,7.36,7.55,621570.0
2024-06-19,7.55,7.64,7.53,7.6,140241.0
2024-06-20,7.64,7.86,7.61,7.79,424566.0
2024-06-21,7.78,7.78,7.48,7.55,642056.0
2024-06-24,7.56,7.64,7.38,7.47,895799.0
2024-06-25,7.41,7.48,7.32,7.46,649056.0
2024-06-26,7.36,7.45,7.3,7.44,410474.0
2024-06-27,7.5,7.71,7.36,7.68,548766.0
2024-06-28,7.84,7.87,7.7,7.85,427357.0
2024-07-02,7.77,7.84,7.67,7.83,522453.0
2024-07-03,7.88,8.12,7.79,8.03,418210.0
2024-07-04,8.07,8.07,8.01,8.06,74832.0
2024-07-05,8.09,8.21,8.02,8.1,590303.0
2024-07-08,8.11,8.21,8.05,8.15,308993.0
2024-07-09,8.15,8.24,8.08,8.22,256587.0
2024-07-10,8.26,8.4,8.24,8.39,382131.0
2024-07-11,8.5,8.59,8.4,8.55,831847.0
2024-07-12,8.47,8.6,8.44,8.58,318294.0
2024-07-15,8.58,8.6,8.325,8.35,333353.0
2024-07-16,8.42,8.465,8.32,8.43,406844.0
2024-07-17,8.42,8.46,8.18,8.19,214485.0
2024-07-18,8.27,8.33,8.03,8.18,314475.0
2024-07-19,7.99,8.11,7.91,7.96,351124.0
2024-07-22,7.96,8.03,7.83,7.85,416739.0
2024-07-23,7.83,7.83,7.72,7.76,327999.0
2024-07-24,7.83,7.91,7.67,7.69,830432.0
2024-07-25,7.58,7.65,7.48,7.56,427544.0
2024-07-26,7.66,7.735,7.59,7.66,303000.0
2024-07-29,7.7,7.89,7.44,7.69,234340.0
2024-07-30,7.76,7.77,7.58,7.71,266074.0
2024-07-31,7.82,7.96,7.72,7.9,559149.0
2024-08-01,7.92,8.01,7.67,7.88,615324.0
2024-08-02,7.93,8.08,7.505,7.56,569952.0
2024-08-06,7.3,7.53,7.07,7.3,593581.0
2024-08-07,7.35,7.36,6.83,6.83,522092.0
2024-08-08,6.9,7.02,6.85,6.99,1069166.0
2024-08-09,7.03,7.15,6.885,6.89,632827.0
2024-08-12,6.98,7.1,6.9,7.07,1348264.0
2024-08-13,7.05,7.47,7.01,7.44,691142.0
2024-08-14,7.49,7.62,7.13,7.51,780901.0
2024-08-15,7.51,7.55,7.37,7.38,567899.0
2024-08-16,7.5,7.86,7.5,7.84,750075.0
2024-08-19,7.78,8.05,7.615,8.01,1009075.0
2024-08-20,8.07,8.19,7.79,7.86,820532.0
2024-08-21,7.87,7.89,7.605,7.76,743028.0
2024-08-22,7.65,7.76,7.35,7.38,1149915.0
2024-08-23,7.47,7.7,7.45,7.55,723063.0
2024-08-26,7.59,7.64,7.39,7.41,504227.0
2024-08-27,7.31,7.47,7.18,7.3,491441.0
2024-08-28,7.21,7.28,7.01,7.08,818397.0
2024-08-29,7.1,7.41,7.07,7.37,1386545.0
2024-08-30,7.37,7.48,7.29,7.38,502727.0
2024-09-03,7.24,7.29,7.03,7.11,627280.0
2024-09-04,7.06,7.355,7.06,7.21,589829.0
2024-09-05,7.33,7.47,7.28,7.29,476368.0
2024-09-06,7.28,7.5,7.11,7.11,423033.0
2024-09-09,7.16,7.28,7.07,7.25,294226.0
2024-09-10,7.27,7.42,7.21,7.38,609243.0
2024-09-11,7.31,7.515,7.175,7.5,456114.0
2024-09-12,7.62,8.04,7.6,8.01,947115.0
2024-09-13,8.24,8.24,7.995,8.07,474288.0
2024-09-16,8.06,8.195,8.02,8.18,573425.0
2024-09-17,8.1,8.495,8.035,8.37,1054072.0
2024-09-18,8.36,8.48,8.06,8.07,949687.0
2024-09-19,8.32,8.32,8.07,8.12,412728.0
2024-09-20,8.25,8.35,8.135,8.21,621093.0
2024-09-23,8.16,8.4,8.06,8.11,530486.0
2024-09-24,8.14,8.28,8.01,8.22,1084959.0
2024-09-25,8.21,8.37,8.18,8.25,486127.0
2024-09-26,8.3,8.34,8.14,8.24,910080.0
2024-09-27,8.19,8.2,7.82,7.85,864490.0
2024-09-30,7.77,7.88,7.74,7.87,792882.0
2024-10-01,7.96,8.15,7.91,7.99,447945.0
2024-10-02,7.97,8.05,7.88,7.99,780497.0
2024-10-03,7.9,8.07,7.855,7.93,382876.0
2024-10-04,7.97,8.27,7.89,8.11,625923.0
2024-10-07,8.0,8.14,7.86,8.14,481430.0
2024-10-08,8.07,8.16,8.01,8.1,189064.0
2024-10-09,8.08,8.1,7.83,7.85,424435.0
2024-10-10,8.2,9.2,8.18,9.15,2996157.0
2024-10-11,9.24,9.38,9.105,9.23,1168005.0
2024-10-15,9.23,9.66,9.18,9.45,1217643.0
2024-10-16,9.6,9.64,8.93,8.94,1233447.0
2024-10-17,9.01,9.905,9.0,9.54,1959974.0
2024-10-18,9.65,9.8,9.47,9.5,875214.0
2024-10-21,9.61,9.67,9.28,9.3,576124.0
2024-10-22,9.43,9.53,9.39,9.46,791877.0
2024-10-23,9.33,9.43,9.25,9.42,537458.0
2024-10-24,9.48,9.59,9.18,9.4,540289.0
2024-10-25,9.38,9.48,9.17,9.24,394977.0
2024-10-28,9.2,9.245,9.09,9.15,366888.0
2024-10-29,9.31,9.6,9.1,9.57,942374.0
2024-10-30,9.56,9.57,9.23,9.4,453118.0
2024-10-31,9.25,9.31,9.02,9.26,741095.0
2024-11-01,9.29,9.52,9.29,9.43,551177.0
2024-11-04,9.44,9.58,9.41,9.5,390981.0
2024-11-05,9.56,9.57,9.125,9.22,586829.0
2024-11-06,8.8,9.07,8.6,8.88,890300.0
2024-11-07,9.01,9.24,8.78,9.21,454591.0
2024-11-08,9.09,9.13,8.88,9.05,346529.0
2024-11-11,8.7,9.02,8.35,8.5,1160108.0
2024-11-12,8.3,8.44,8.28,8.36,525996.0
2024-11-13,8.4,8.57,8.23,8.28,561840.0
2024-11-14,8.21,8.525,8.1,8.5,733597.0
2024-11-15,8.5,8.82,8.49,8.54,620228.0
2024-11-18,8.72,9.09,8.7,8.94,692593.0
2024-11-19,9.0,9.1,8.85,8.95,294837.0
2024-11-20,8.92,9.25,8.8,9.11,542331.0
2024-11-21,9.21,9.35,9.01,9.33,588430.0
2024-11-22,9.4,9.4,9.25,9.34,285210.0
2024-11-25,8.98,9.11,8.91,9.05,566577.0
2024-11-26,9.1,9.21,8.96,9.04,409649.0
2024-11-27,9.06,9.22,9.02,9.03,423189.0
2024-11-28,9.06,9.1,8.98,9.01,118915.0
2024-11-29,8.98,9.2,8.95,9.12,374769.0
2024-12-02,9.1,9.15,8.81,8.82,485438.0
2024-12-03,8.84,9.1,8.82,9.02,390768.0
2024-12-04,9.1,9.5,8.99,9.34,1024107.0
2024-12-05,9.39,9.51,9.3,9.39,276508.0
2024-12-06,9.34,9.37,9.19,9.23,300243.0
2024-12-09,9.41,9.65,9.26,9.48,617265.0
2024-12-10,9.51,9.67,9.42,9.61,510675.0
2024-12-11,9.72,9.8,9.6,9.74,783359.0
2024-12-12,9.55,9.705,9.51,9.53,431191.0
2024-12-13,9.44,9.64,9.06,9.34,743975.0
2024-12-16,9.3,9.35,9.045,9.05,588995.0
2024-12-17,8.95,9.04,8.9,8.94,396550.0
2024-12-18,8.9,9.14,8.37,8.49,785082.0
2024-12-19,8.49,8.5,8.24,8.36,747518.0
2024-12-20,8.41,8.71,8.25,8.7,1099231.0
2024-12-23,8.6,8.69,8.46,8.51,429484.0
2024-12-24,8.5,8.54,8.35,8.42,269005.0
2024-12-27,8.4,8.56,8.34,8.51,400851.0
2024-12-30,8.45,8.6,8.3,8.47,541430.0
2024-12-31,8.45,8.69,8.45,8.68,413492.0
2025-01-02,8.75,9.025,8.73,8.98,709070.0
2025-01-03,9.02,9.08,8.84,8.85,686057.0
2025-01-06,8.83,8.9,8.53,8.56,531619.0
2025-01-07,8.63,8.9,8.54,8.65,525669.0
2025-01-08,9.1,10.05,9.08,10.03,2657335.0
2025-01-09,9.86,10.37,9.85,10.29,759349.0
2025-01-10,10.39,10.39,9.88,9.93,611200.0
2025-01-13,9.79,9.8,9.44,9.7,675257.0
2025-01-14,9.75,9.99,9.63,9.94,470639.0
2025-01-15,10.13,10.14,9.7,9.8,298209.0
2025-01-16,9.9,9.945,9.6,9.64,589265.0
2025-01-17,9.5,9.65,9.35,9.64,390745.0
2025-01-20,9.6,9.99,9.54,9.98,525386.0
2025-01-21,10.0,10.31,9.875,9.94,761391.0
2025-01-22,10.04,10.1,9.7,9.76,612422.0
2025-01-23,9.81,9.83,9.52,9.57,457463.0
2025-01-24,9.61,9.91,9.61,9.74,463808.0
2025-01-27,9.58,9.6,9.34,9.49,317884.0
2025-01-28,9.48,9.675,9.42,9.63,272383.0
2025-01-29,9.57,9.73,9.46,9.58,238608.0
2025-01-30,9.75,9.89,9.64,9.69,659981.0
2025-01-31,9.7,9.85,9.57,9.65,415443.0
2025-02-03,9.71,10.17,9.61,9.65,649891.0
2025-02-04,9.8,9.91,9.61,9.87,589799.0
2025-02-05,10.0,10.09,9.82,9.97,739642.0
2025-02-06,9.99,10.19,9.935,10.17,549714.0
2025-02-07,10.3,10.41,10.1,10.22,561727.0
2025-02-10,10.65,10.67,10.4,10.6,772871.0
2025-02-11,10.6,10.67,10.46,10.47,556264.0
2025-02-12,10.44,10.71,10.41,10.55,489828.0
2025-02-13,10.67,10.7,10.45,10.61,324917.0
2025-02-14,10.64,10.64,10.22,10.23,603904.0
2025-02-18,10.36,10.46,10.23,10.36,272537.0
2025-02-19,10.31,10.53,10.3,10.36,344764.0
2025-02-20,10.38,10.57,10.34,10.36,329914.0
2025-02-21,10.33,10.45,9.89,9.93,815205.0
2025-02-24,10.05,10.19,9.8,9.9,473853.0
2025-02-25,9.8,9.84,9.38,9.76,583657.0
2025-02-26,9.73,9.97,9.64,9.94,320583.0
2025-02-27,9.61,9.85,9.5,9.51,403505.0
2025-02-28,9.35,9.6,9.27,9.6,801715.0
2025-03-03,9.83,9.97,9.51,9.58,314482.0
2025-03-04,9.56,9.87,9.26,9.47,968735.0
2025-03-05,9.49,9.96,9.47,9.96,320696.0
2025-03-06,9.81,10.27,9.81,10.0,573975.0
2025-03-07,10.03,10.33,9.95,10.13,238780.0
2025-03-10,10.09,10.25,9.53,9.58,506558.0
2025-03-11,9.7,10.17,9.67,10.15,397111.0
2025-03-12,10.02,10.34,9.91,10.31,742394.0
2025-03-13,10.4,10.71,10.31,10.7,607590.0
2025-03-14,10.85,11.0,10.6,10.88,710283.0
2025-03-17,11.21,11.63,10.96,11.62,1421315.0
2025-03-18,11.6,11.8,11.45,11.58,794051.0
2025-03-19,11.59,12.025,11.4,11.99,1081066.0
2025-03-20,11.87,12.11,11.64,12.06,767229.0
2025-03-21,11.92,12.05,11.77,11.8,406352.0
2025-03-24,11.89,11.9,11.73,11.81,553858.0
2025-03-25,11.91,12.14,11.85,12.06,681570.0
2025-03-26,12.14,12.14,11.79,11.92,318145.0
2025-03-27,12.19,12.25,12.06,12.18,639219.0
2025-03-28,12.27,12.5,11.93,11.99,549440.0
2025-03-31,12.28,12.49,11.97,12.41,952147.0
2025-04-01,12.43,12.43,11.94,12.15,550970.0
2025-04-02,12.08,12.2,11.7,12.01,718280.0
2025-04-03,11.31,12.11,11.26,11.93,564206.0
2025-04-04,11.53,11.75,10.76,11.1,1009807.0
2025-04-07,10.92,11.58,10.28,11.19,974091.0
2025-04-08,11.76,11.96,11.22,11.43,1413829.0
2025-04-09,11.83,12.03,11.46,11.88,1415398.0
2025-04-10,12.17,12.4,12.05,12.24,927855.0
2025-04-11,12.5,13.02,12.42,12.68,1353486.0
2025-04-14,12.6,12.87,12.28,12.6,685604.0
2025-04-15,12.75,12.98,12.49,12.9,1493278.0
2025-04-16,13.3,13.58,13.03,13.25,1083420.0
2025-04-17,13.23,13.24,12.84,12.98,563106.0
2025-04-21,13.34,13.48,12.78,13.07,625827.0
2025-04-22,13.14,13.2,12.69,12.77,552096.0
2025-04-23,12.34,12.9,12.15,12.74,1412315.0
2025-04-24,12.94,12.98,12.53,12.77,432069.0
2025-04-25,12.46,12.77,12.42,12.71,371877.0
2025-04-28,12.7,12.94,12.39,12.55,391717.0
2025-04-29,12.54,12.79,12.49,12.59,458356.0
2025-04-30,12.45,12.68,12.44,12.68,717199.0
2025-05-01,12.4,12.5,12.06,12.08,1077057.0
2025-05-02,12.14,12.36,12.07,12.31,460183.0
2025-05-05,12.7,12.85,12.41,12.83,337367.0
2025-05-06,13.06,13.43,12.98,13.43,614472.0
2025-05-07,13.22,13.36,12.87,13.23,428705.0
2025-05-08,13.12,13.26,12.96,13.04,421270.0
2025-05-09,13.17,13.56,13.06,13.33,557359.0
2025-05-12,12.93,13.27,12.33,12.65,1176000.0
2025-05-13,12.62,12.97,12.57,12.69,526008.0
2025-05-14,12.35,12.63,12.33,12.56,1040094.0
2025-05-15,12.7,12.98,12.585,12.94,702716.0
2025-05-16,12.61,12.72,12.46,12.68,331987.0
2025-05-20,12.81,13.19,12.7,13.19,575088.0
2025-05-21,13.33,13.65,13.25,13.62,723828.0
2025-05-22,13.61,13.62,13.32,13.44,1121756.0
2025-05-23,13.62,14.02,13.49,13.99,582453.0
2025-05-26,14.0,14.1,13.87,14.02,199345.0
2025-05-27,13.78,14.12,13.76,14.07,521892.0
2025-05-28,14.13,14.22,13.73,14.0,438035.0
2025-05-29,14.1,14.1,13.88,13.98,370925.0
2025-05-30,13.96,14.26,13.86,14.25,569936.0
2025-06-02,14.44,15.05,14.44,14.77,999005.0
2025-06-03,14.65,14.97,14.5,14.96,353137.0
2025-06-04,14.92,15.275,14.8,15.05,1014467.0
2025-06-05,15.51,15.8,15.28,15.64,1610293.0
2025-06-06,15.6,16.0,15.55,15.63,979829.0
2025-06-09,15.62,15.985,15.54,15.67,824741.0
2025-06-10,15.73,16.07,15.36,15.69,757364.0
2025-06-11,15.7,15.96,15.33,15.38,626444.0
2025-06-12,15.54,15.94,15.52,15.85,506524.0
2025-06-13,15.99,16.22,15.98,16.13,626580.0
2025-06-16,16.02,16.05,15.64,15.82,594296.0
2025-06-17,15.85,16.065,15.74,16.0,536763.0
2025-06-18,15.91,16.2,15.77,15.95,688647.0
2025-06-19,16.01,16.05,15.82,15.99,168105.0
2025-06-20,15.82,16.05,15.6,15.93,997358.0
2025-06-23,15.89,16.13,15.8,15.89,581248.0
2025-06-24,15.56,15.74,15.05,15.33,778233.0
2025-06-25,15.36,15.485,15.22,15.39,750466.0
2025-06-26,15.45,15.5,15.12,15.36,532035.0
2025-06-27,14.94,15.04,14.68,15.01,633569.0
2025-06-30,15.25,15.37,14.98,15.36,581109.0
2025-07-02,15.3,15.405,14.75,15.03,680822.0
2025-07-03,14.95,15.21,14.89,15.16,788260.0
2025-07-04,15.0,15.27,15.0,15.09,153166.0
2025-07-07,14.96,15.26,14.75,15.2,540275.0
2025-07-08,15.18,15.2,14.51,14.72,607489.0
2025-07-09,14.65,15.07,14.63,14.95,1590322.0
2025-07-10,15.03,15.18,14.69,15.02,749626.0
2025-07-11,15.08,15.34,14.81,15.02,638135.0
2025-07-14,15.05,15.23,14.96,15.07,868867.0
2025-07-15,14.96,15.12,14.61,14.83,640210.0
2025-07-16,14.87,14.87,14.39,14.65,687309.0
2025-07-17,14.38,14.66,14.26,14.62,362258.0
2025-07-18,14.61,14.67,14.39,14.44,278479.0
2025-07-21,14.52,15.11,14.5,15.0,692828.0
2025-07-22,15.11,15.41,14.94,15.23,1033580.0
2025-07-23,15.01,15.27,14.93,15.01,508124.0
2025-07-24,14.88,15.01,14.74,14.88,384719.0
2025-07-25,14.73,14.98,14.665,14.87,313124.0
2025-07-28,14.75,14.9,14.48,14.69,454109.0
2025-07-29,14.66,14.91,14.63,14.91,484513.0
2025-07-30,14.77,14.95,14.255,14.32,628319.0
2025-07-31,14.38,14.68,14.125,14.39,758541.0
2025-08-01,14.61,14.87,14.325,14.37,481257.0
2025-08-05,14.59,15.09,14.43,15.06,737194.0
2025-08-06,15.08,15.39,15.0,15.39,596860.0
2025-08-07,15.45,15.6,15.24,15.35,635623.0
2025-08-08,15.44,15.77,15.23,15.37,785467.0
2025-08-11,15.31,15.31,14.64,14.89,897952.0
2025-08-12,15.02,15.07,14.62,14.84,544997.0
2025-08-13,14.73,15.07,14.71,14.91,632623.0
2025-08-14,14.84,15.0,14.62,14.76,439891.0
2025-08-15,14.74,15.33,14.74,15.16,1571117.0
2025-08-18,15.17,15.27,15.0,15.26,294255.0
2025-08-19,15.19,15.225,14.47,14.49,709064.0
2025-08-20,14.54,14.7,14.21,14.56,795907.0
2025-08-21,14.62,14.99,14.57,14.81,668652.0
2025-08-22,14.69,15.25,14.5,15.05,394836.0
2025-08-25,15.0,15.25,14.875,14.91,409269.0
2025-08-26,15.0,15.46,14.97,15.41,797673.0
2025-08-27,15.41,15.55,15.33,15.42,895417.0
2025-08-28,15.53,15.54,15.28,15.33,619411.0
2025-08-29,15.31,15.54,15.28,15.49,600834.0
2025-09-02,15.87,16.04,15.52,15.64,1115146.0
2025-09-03,15.87,16.22,15.73,16.12,854134.0
2025-09-04,16.05,16.255,15.8,16.15,680489.0
2025-09-05,16.3,16.52,16.01,16.21,667021.0
2025-09-08,16.33,16.53,16.23,16.31,526798.0
2025-09-09,16.4,16.5,16.14,16.23,596886.0
2025-09-10,16.21,16.73,16.21,16.72,963823.0
2025-09-11,16.83,17.1,16.79,16.86,714257.0
2025-09-12,16.92,16.99,16.34,16.41,732113.0
2025-09-15,16.41,16.64,16.28,16.34,841342.0
2025-09-16,16.48,16.49,15.55,15.6,1130996.0
2025-09-17,15.36,16.01,15.3,15.46,868854.0
2025-09-18,15.39,15.65,15.35,15.41,700358.0
2025-09-19,15.6,15.98,15.45,15.89,963067.0
2025-09-22,16.26,17.16,16.22,17.09,1710549.0
2025-09-23,17.2,17.42,16.9,17.26,1140916.0
2025-09-24,17.36,17.48,16.28,16.29,992887.0
2025-09-25,16.39,16.44,15.94,16.19,848770.0
2025-09-26,16.26,16.65,16.13,16.64,666672.0
2025-09-29,17.0,17.14,16.74,16.93,537009.0
2025-09-30,16.75,17.07,16.58,16.82,548552.0
2025-10-01,16.95,17.75,16.9,17.58,1529957.0
2025-10-02,17.77,17.97,17.05,17.59,1013926.0
2025-10-03,17.75,17.89,17.52,17.69,676032.0
2025-10-06,17.85,18.28,17.76,17.77,598763.0
2025-10-07,17.99,18.0,17.54,17.56,710892.0
2025-10-08,18.0,19.64,17.95,19.47,1825970.0
2025-10-09,19.49,19.73,18.81,19.27,1196264.0
2025-10-10,19.45,19.93,19.02,19.07,1256274.0
2025-10-14,19.43,19.98,19.4,19.83,641028.0
2025-10-15,20.25,20.57,20.03,20.25,822118.0
2025-10-16,20.68,21.28,20.38,21.26,1161463.0
2025-10-17,20.25,20.69,18.7,19.05,1559229.0
2025-10-20,19.67,19.98,19.4,19.61,707112.0
2025-10-21,18.27,18.4,17.37,17.8,1097984.0
2025-10-22,17.37,18.07,17.24,18.02,564195.0
2025-10-23,18.38,18.43,18.13,18.19,416536.0
2025-10-24,18.15,18.42,17.85,18.17,591366.0
2025-10-27,17.53,18.05,16.78,17.11,1412753.0
2025-10-28,16.88,17.91,16.56,17.66,862490.0
2025-10-29,18.03,18.33,17.74,17.85,904556.0
2025-10-30,17.75,18.36,17.67,18.28,555655.0
2025-10-31,18.36,18.69,18.3,18.65,799396.0
2025-11-03,18.65,19.08,18.29,18.65,737293.0
2025-11-04,17.76,18.01,17.44,17.44,459155.0
2025-11-05,17.8,18.2,17.5,18.08,371913.0
2025-11-06,18.36,18.64,18.05,18.09,383617.0
2025-11-07,18.18,18.44,17.98,18.4,333440.0
2025-11-10,19.9,20.49,19.18,19.3,827286.0
2025-11-11,19.3,19.49,18.97,19.43,328796.0
2025-11-12,19.49,20.35,19.28,20.12,940599.0
2025-11-13,20.16,20.28,18.97,19.22,681714.0
2025-11-14,18.32,19.07,18.21,18.93,427797.0
2025-11-17,18.79,18.99,18.47,18.66,368832.0
2025-11-18,19.0,19.0,18.31,18.68,538824.0
2025-11-19,19.04,19.39,18.59,19.14,545416.0
2025-11-20,19.27,19.63,18.46,18.47,593976.0
2025-11-21,18.45,19.02,18.39,18.8,544774.0
2025-11-24,18.92,19.69,18.92,19.68,443992.0
2025-11-25,19.7,19.9,19.44,19.52,338045.0
2025-11-26,19.83,20.37,19.54,20.26,656184.0