Date,Open,High,Low,Close,Volume
2008-09-17,1.0466990679389627,1.1070850116009627,1.0265699829508923,1.1070850116009627,50028.0
2008-09-18,1.1070850116009627,1.1070850116009627,1.0265699829508923,1.0265699829508923,15152.0
2008-09-19,1.1070850116009627,1.1070850116009627,1.0265699829508923,1.0869569994965198,18282.0
2008-09-22,1.1070850116009627,1.1070850116009627,1.006441017172114,1.006441017172114,2832.0
2008-09-23,1.006441017172114,1.1070850116009627,1.006441017172114,1.1070850116009627,12172.0
2008-09-24,1.0265699829508923,1.1070850116009627,1.006441017172114,1.0869569994965198,22654.0
2008-09-25,1.1070850116009627,1.1070850116009627,1.006441017172114,1.006441017172114,5763.0
2008-09-26,1.0668280337177414,1.1070850116009627,1.0668280337177414,1.1070850116009627,2881.0
2008-09-29,1.0869569994965198,1.1070850116009627,1.006441017172114,1.006441017172114,23151.0
2008-09-30,1.0265699829508923,1.0265699829508923,1.0265699829508923,1.0265699829508923,6607.0
2008-10-01,1.0265699829508923,1.0466990679389627,1.0265699829508923,1.0466990679389627,108451.0
2008-10-02,1.0466990679389627,1.0466990679389627,1.0466990679389627,1.0466990679389627,20468.0
2008-10-03,1.1070850116009627,1.1070850116009627,1.0466990679389627,1.0466990679389627,70397.0
2008-10-06,1.0668280337177414,1.0869569994965198,0.9057970227432652,1.006441017172114,400769.0
2008-10-07,0.9863119917886896,1.006441017172114,0.9863119917886896,0.9863119917886896,131255.0
2008-10-08,0.9863119917886896,1.0668280337177414,0.9863119917886896,1.0668280337177414,111234.0
2008-10-09,1.006441017172114,1.0265699829508923,1.006441017172114,1.0265699829508923,5117.0
2008-10-10,1.0466990679389627,1.0466990679389627,1.006441017172114,1.006441017172114,30802.0
2008-10-14,1.0869569994965198,1.0869569994965198,0.8655390315810625,0.8655390315810625,8048.0
2008-10-15,0.9863119917886896,0.9863119917886896,0.9863119917886896,0.9863119917886896,2136.0
2008-10-16,1.006441017172114,1.006441017172114,0.6441220173399408,0.6441220173399408,50674.0
2008-10-17,0.6441220173399408,0.6441220173399408,0.6441220173399408,0.6441220173399408,0.0
2008-10-20,0.8051530283144166,0.8051530283144166,0.6642510427233652,0.7246379996643464,22455.0
2008-10-21,0.7246379996643464,0.7246379996643464,0.7246379996643464,0.7246379996643464,7502.0
2008-10-22,0.6239940052354978,0.704509033885568,0.6038650394567193,0.6038650394567193,3776.0
2008-10-23,0.6038650394567193,0.6038650394567193,0.5233489975276677,0.5434780229110922,540022.0
2008-10-24,0.5032209854232247,0.5837360140732949,0.5032209854232247,0.5434780229110922,8694.0
2008-10-27,0.5434780229110922,0.5434780229110922,0.5434780229110922,0.5434780229110922,2534.0
2008-10-28,0.5434780229110922,0.5434780229110922,0.5233489975276677,0.5434780229110922,21462.0
2008-10-29,0.5837360140732949,0.5837360140732949,0.5636069886898706,0.5837360140732949,29311.0
2008-10-30,0.5636069886898706,0.5636069886898706,0.5636069886898706,0.5636069886898706,9191.0
2008-10-31,0.5837360140732949,0.6038650394567193,0.5636069886898706,0.5636069886898706,59417.0
2008-11-03,0.6038650394567193,0.6038650394567193,0.5837360140732949,0.6038650394567193,15848.0
2008-11-04,0.6038650394567193,0.6038650394567193,0.5636069886898706,0.5636069886898706,11178.0
2008-11-05,0.5636069886898706,0.5636069886898706,0.5434780229110922,0.5434780229110922,7700.0
2008-11-06,0.5434780229110922,0.5434780229110922,0.5434780229110922,0.5434780229110922,348.0
2008-11-07,0.5434780229110922,0.5434780229110922,0.4629630240633448,0.4629630240633448,7800.0
2008-11-10,0.4629630240633448,0.4629630240633448,0.422705003098819,0.422705003098819,63094.0
2008-11-11,0.3623189998321732,0.3623189998321732,0.3623189998321732,0.3623189998321732,248.0
2008-11-12,0.4629630240633448,0.4629630240633448,0.4629630240633448,0.4629630240633448,447.0
2008-11-13,0.4830920196444462,0.4830920196444462,0.3421900042510718,0.3421900042510718,6111.0
2008-11-14,0.3220610086699704,0.3220610086699704,0.2012880037588587,0.241546009822223,19127.0
2008-11-17,0.2214169993399601,0.3623189998321732,0.2214169993399601,0.3623189998321732,7601.0
2008-11-18,0.3623189998321732,0.422705003098819,0.3623189998321732,0.422705003098819,35521.0
2008-11-19,0.3019320130888689,0.3019320130888689,0.241546009822223,0.241546009822223,4223.0
2008-11-20,0.2818040009844259,0.3623189998321732,0.2818040009844259,0.3623189998321732,2931.0
2008-11-21,0.3220610086699704,0.3220610086699704,0.3220610086699704,0.3220610086699704,397.0
2008-11-24,0.3623189998321732,0.3623189998321732,0.3623189998321732,0.3623189998321732,397.0
2008-11-25,0.2616750054033245,0.3019320130888689,0.2616750054033245,0.2616750054033245,2832.0
2008-11-26,0.2616750054033245,0.2616750054033245,0.2616750054033245,0.2616750054033245,0.0
2008-11-27,0.3019320130888689,0.3019320130888689,0.2214169993399601,0.2214169993399601,203936.0
2008-11-28,0.2616750054033245,0.2616750054033245,0.2616750054033245,0.2616750054033245,894.0
2008-12-01,0.241546009822223,0.2818040009844259,0.241546009822223,0.241546009822223,292019.0
2008-12-02,0.241546009822223,0.241546009822223,0.241546009822223,0.241546009822223,99.0
2008-12-03,0.241546009822223,0.241546009822223,0.2214169993399601,0.2214169993399601,8148.0
2008-12-04,0.2214169993399601,0.2214169993399601,0.2214169993399601,0.2214169993399601,0.0
2008-12-05,0.2214169993399601,0.2214169993399601,0.2214169993399601,0.2214169993399601,50.0
2008-12-08,0.241546009822223,0.241546009822223,0.241546009822223,0.241546009822223,51071.0
2008-12-09,0.241546009822223,0.3421900042510718,0.241546009822223,0.3421900042510718,25337.0
2008-12-10,0.3623189998321732,0.3623189998321732,0.2818040009844259,0.2818040009844259,15252.0
2008-12-11,0.2818040009844259,0.2818040009844259,0.2818040009844259,0.2818040009844259,0.0
2008-12-12,0.2818040009844259,0.2818040009844259,0.2818040009844259,0.2818040009844259,397.0
2008-12-15,0.2818040009844259,0.2818040009844259,0.2818040009844259,0.2818040009844259,596.0
2008-12-16,0.2818040009844259,0.2818040009844259,0.2818040009844259,0.2818040009844259,0.0
2008-12-17,0.2818040009844259,0.2818040009844259,0.2818040009844259,0.2818040009844259,0.0
2008-12-18,0.2818040009844259,0.2818040009844259,0.2818040009844259,0.2818040009844259,2484.0
2008-12-19,0.2818040009844259,0.3220610086699704,0.2818040009844259,0.3220610086699704,1590.0
2008-12-22,0.2818040009844259,0.2818040009844259,0.2818040009844259,0.2818040009844259,1590.0
2008-12-23,0.3824479954132746,0.3824479954132746,0.2818040009844259,0.3019320130888689,149736.0
2008-12-24,0.2818040009844259,0.3824479954132746,0.2818040009844259,0.3824479954132746,29808.0
2008-12-29,0.3623189998321732,0.7447670250477708,0.3623189998321732,0.422705003098819,108253.0
2008-12-30,0.6038650394567193,0.6038650394567193,0.5032209854232247,0.5032209854232247,55443.0
2008-12-31,0.5032209854232247,0.5233489975276677,0.4830920196444462,0.5233489975276677,41582.0
2009-01-02,0.5233489975276677,0.6843800085021436,0.4830920196444462,0.6843800085021436,17388.0
2009-01-05,0.7246379996643464,0.8051530283144166,0.7246379996643464,0.7850240029309923,114065.0
2009-01-06,0.7850240029309923,0.946055013905468,0.704509033885568,0.946055013905468,372252.0
2009-01-07,1.0265699829508923,1.0265699829508923,0.8454110194766195,0.9057970227432652,142880.0
2009-01-08,0.9259260481266895,1.006441017172114,0.9259260481266895,1.006441017172114,257342.0
2009-01-09,0.946055013905468,1.1473430623678116,0.9259260481266895,1.1070850116009627,41433.0
2009-01-12,1.1070850116009627,1.1070850116009627,0.946055013905468,1.1070850116009627,71092.0
2009-01-13,1.0869569994965198,1.0869569994965198,1.006441017172114,1.006441017172114,61603.0
2009-01-14,1.0668280337177414,1.1272139773797412,1.0668280337177414,1.0869569994965198,173930.0
2009-01-15,1.0869569994965198,1.24798705679666,1.0869569994965198,1.2278579718085898,266782.0
2009-01-16,1.2278579718085898,1.2278579718085898,1.0869569994965198,1.1070850116009627,165037.0
2009-01-19,1.1070850116009627,1.1070850116009627,1.0869569994965198,1.0869569994965198,88033.0
2009-01-20,1.0869569994965198,1.0869569994965198,1.0869569994965198,1.0869569994965198,0.0
2009-01-21,1.409018067771136,1.409018067771136,1.1473430623678116,1.3888889827830655,299918.0
2009-01-22,1.409018067771136,1.409018067771136,1.2077290060298114,1.3486310512255089,45805.0
2009-01-23,1.3486310512255089,1.409018067771136,1.3486310512255089,1.3486310512255089,38502.0
2009-01-26,1.4492750456543575,1.6103060566288332,1.4492750456543575,1.6103060566288332,184412.0
2009-01-27,1.6103060566288332,1.6103060566288332,1.5096620621999846,1.529791027978763,112724.0
2009-01-28,1.549919040083206,1.5901770908500548,1.4895329772119144,1.529791027978763,35869.0
2009-01-29,1.5700480058619846,1.6103060566288332,1.4895329772119144,1.6103060566288332,17040.0
2009-01-30,1.7310790168364605,1.8115940454865307,1.710950051057682,1.8115940454865307,198124.0
2009-02-02,1.8115940454865307,1.8115940454865307,1.7310790168364605,1.8115940454865307,139452.0
2009-02-03,1.831723011265309,1.9726250564610064,1.7713370676033091,1.8115940454865307,173880.0
2009-02-04,1.7914650797077525,1.8115940454865307,1.710950051057682,1.8115940454865307,51618.0
2009-02-05,1.8115940454865307,1.8115940454865307,1.710950051057682,1.751207982615239,48438.0
2009-02-06,1.7310790168364605,1.751207982615239,1.6304350224076116,1.710950051057682,43619.0
2009-02-09,1.710950051057682,1.710950051057682,1.5901770908500548,1.65056398818639,52561.0
2009-02-10,1.7310790168364605,1.7713370676033091,1.6103060566288332,1.6304350224076116,58026.0
2009-02-11,1.710950051057682,1.710950051057682,1.6103060566288332,1.6304350224076116,15848.0
2009-02-12,1.6304350224076116,1.710950051057682,1.549919040083206,1.549919040083206,58573.0
2009-02-13,1.6103060566288332,1.6103060566288332,1.529791027978763,1.529791027978763,28020.0
2009-02-17,1.5096620621999846,1.6103060566288332,1.5096620621999846,1.5096620621999846,58722.0
2009-02-18,1.5096620621999846,1.6103060566288332,1.5096620621999846,1.5901770908500548,7998.0
2009-02-19,1.6103060566288332,1.6103060566288332,1.529791027978763,1.5700480058619846,24393.0
2009-02-20,1.5700480058619846,1.5700480058619846,1.4492750456543575,1.549919040083206,26032.0
2009-02-23,1.549919040083206,1.6103060566288332,1.4895329772119144,1.4895329772119144,45904.0
2009-02-24,1.4895329772119144,1.5096620621999846,1.409018067771136,1.5096620621999846,14457.0
2009-02-25,1.5096620621999846,1.5096620621999846,1.4492750456543575,1.5096620621999846,20965.0
2009-02-26,1.4492750456543575,1.4895329772119144,1.4291470335499143,1.4895329772119144,14606.0
2009-02-27,1.4291470335499143,1.5096620621999846,1.409018067771136,1.409018067771136,43917.0
2009-03-02,1.469404011433136,1.469404011433136,1.3285020854467304,1.3687600170042873,47494.0
2009-03-03,1.3888889827830655,1.3888889827830655,1.2681160225754384,1.2681160225754384,105471.0
2009-03-04,1.3486310512255089,1.3888889827830655,1.3083740733422873,1.3687600170042873,13215.0
2009-03-05,1.409018067771136,1.409018067771136,1.2681160225754384,1.3083740733422873,38204.0
2009-03-06,1.3083740733422873,1.3083740733422873,1.1473430623678116,1.1674720281465898,126932.0
2009-03-09,1.2681160225754384,1.2681160225754384,1.1070850116009627,1.1070850116009627,106017.0
2009-03-10,1.1272139773797412,1.1272139773797412,1.0668280337177414,1.0869569994965198,22604.0
2009-03-11,1.1674720281465898,1.1876009939253682,1.0869569994965198,1.1070850116009627,37757.0
2009-03-12,1.1876009939253682,1.1876009939253682,1.0668280337177414,1.0668280337177414,34528.0
2009-03-13,1.1070850116009627,1.2077290060298114,1.1070850116009627,1.1876009939253682,56138.0
2009-03-16,1.1876009939253682,1.2077290060298114,1.1473430623678116,1.1473430623678116,22356.0
2009-03-17,1.1876009939253682,1.1876009939253682,1.0869569994965198,1.0869569994965198,35173.0
2009-03-18,1.1674720281465898,1.1674720281465898,1.1272139773797412,1.1674720281465898,44960.0
2009-03-19,1.2077290060298114,1.2077290060298114,1.006441017172114,1.006441017172114,235583.0
2009-03-20,1.0668280337177414,1.0668280337177414,1.006441017172114,1.006441017172114,46202.0
2009-03-23,0.9863119917886896,0.9863119917886896,0.9661840392888924,0.9863119917886896,201949.0
2009-03-24,0.9661840392888924,0.9661840392888924,0.946055013905468,0.9661840392888924,76209.0
2009-03-25,0.9661840392888924,1.0668280337177414,0.8856679973598409,1.006441017172114,294006.0
2009-03-26,1.0668280337177414,1.0869569994965198,1.0466990679389627,1.0869569994965198,32540.0
2009-03-27,1.0869569994965198,1.0869569994965198,1.0869569994965198,1.0869569994965198,0.0
2009-03-30,1.1272139773797412,1.1272139773797412,1.0668280337177414,1.1272139773797412,14109.0
2009-03-31,1.1272139773797412,1.2278579718085898,1.1272139773797412,1.2278579718085898,111830.0
2009-04-01,1.2681160225754384,1.549919040083206,1.2077290060298114,1.549919040083206,630886.0
2009-04-02,1.529791027978763,1.6908210852789036,1.469404011433136,1.5901770908500548,86344.0
2009-04-03,1.5901770908500548,1.6103060566288332,1.5096620621999846,1.5700480058619846,44315.0
2009-04-06,1.5096620621999846,1.5096620621999846,1.3083740733422873,1.3888889827830655,26430.0
2009-04-07,1.3486310512255089,1.3486310512255089,1.24798705679666,1.2882449883542169,31050.0
2009-04-08,1.24798705679666,1.2882449883542169,1.24798705679666,1.24798705679666,7055.0
2009-04-09,1.2681160225754384,1.2882449883542169,1.2077290060298114,1.2077290060298114,37061.0
2009-04-13,1.2278579718085898,1.409018067771136,1.2077290060298114,1.3888889827830655,25486.0
2009-04-14,1.3888889827830655,1.3888889827830655,1.3083740733422873,1.3486310512255089,26529.0
2009-04-15,1.409018067771136,1.409018067771136,1.3083740733422873,1.3083740733422873,78395.0
2009-04-16,1.3687600170042873,1.3687600170042873,1.2882449883542169,1.2882449883542169,19574.0
2009-04-17,1.2882449883542169,1.3888889827830655,1.2882449883542169,1.3083740733422873,61255.0
2009-04-20,1.3083740733422873,1.469404011433136,1.24798705679666,1.3083740733422873,20120.0
2009-04-21,1.2681160225754384,1.2681160225754384,1.1876009939253682,1.1876009939253682,49432.0
2009-04-22,1.2278579718085898,1.2278579718085898,1.1070850116009627,1.1070850116009627,38005.0
2009-04-23,1.1473430623678116,1.1473430623678116,1.1070850116009627,1.1272139773797412,40191.0
2009-04-24,1.1272139773797412,1.1674720281465898,1.0869569994965198,1.1674720281465898,59020.0
2009-04-27,1.1272139773797412,1.2077290060298114,1.0869569994965198,1.2077290060298114,19524.0
2009-04-28,1.2077290060298114,1.2077290060298114,1.1070850116009627,1.1674720281465898,2683.0
2009-04-29,1.1070850116009627,1.1674720281465898,1.1070850116009627,1.1674720281465898,51568.0
2009-04-30,1.1674720281465898,1.1876009939253682,1.0265699829508923,1.1070850116009627,62696.0
2009-05-01,1.1272139773797412,1.1272139773797412,1.0668280337177414,1.1070850116009627,38800.0
2009-05-04,1.1070850116009627,1.2882449883542169,1.0869569994965198,1.2077290060298114,107160.0
2009-05-05,1.2278579718085898,1.2681160225754384,1.1272139773797412,1.2077290060298114,45855.0
2009-05-06,1.2077290060298114,1.3687600170042873,1.1070850116009627,1.3687600170042873,131503.0
2009-05-07,1.4492750456543575,1.5096620621999846,1.2681160225754384,1.2882449883542169,72732.0
2009-05-08,1.1070850116009627,1.3285020854467304,1.1070850116009627,1.3285020854467304,655180.0
2009-05-11,1.2681160225754384,1.3083740733422873,1.2077290060298114,1.3083740733422873,26380.0
2009-05-12,1.2278579718085898,1.2278579718085898,1.1070850116009627,1.1876009939253682,99658.0
2009-05-13,1.1674720281465898,1.1876009939253682,1.1070850116009627,1.1070850116009627,36763.0
2009-05-14,1.1070850116009627,1.1674720281465898,1.0466990679389627,1.1674720281465898,49382.0
2009-05-15,1.1674720281465898,1.2077290060298114,1.1070850116009627,1.1070850116009627,24542.0
2009-05-19,1.2077290060298114,1.2077290060298114,1.1070850116009627,1.1070850116009627,41831.0
2009-05-20,1.1272139773797412,1.2077290060298114,1.0869569994965198,1.1272139773797412,105024.0
2009-05-21,1.1070850116009627,1.2681160225754384,1.1070850116009627,1.1674720281465898,75514.0
2009-05-22,1.2278579718085898,1.2278579718085898,1.0466990679389627,1.1876009939253682,240501.0
2009-05-25,1.1876009939253682,1.24798705679666,1.1674720281465898,1.1876009939253682,29212.0
2009-05-26,1.1272139773797412,1.3486310512255089,1.1272139773797412,1.3486310512255089,160268.0
2009-05-27,1.3285020854467304,1.3486310512255089,1.2278579718085898,1.2278579718085898,103483.0
2009-05-28,1.2681160225754384,1.3486310512255089,1.2278579718085898,1.3285020854467304,44762.0
2009-05-29,1.3486310512255089,1.469404011433136,1.3285020854467304,1.409018067771136,128274.0
2009-06-01,1.3888889827830655,1.5096620621999846,1.3888889827830655,1.4895329772119144,54449.0
2009-06-02,1.5096620621999846,1.5096620621999846,1.3888889827830655,1.4492750456543575,37061.0
2009-06-03,1.409018067771136,1.469404011433136,1.3486310512255089,1.409018067771136,87536.0
2009-06-04,1.4291470335499143,1.4291470335499143,1.3888889827830655,1.409018067771136,69403.0
2009-06-05,1.4895329772119144,1.4895329772119144,1.409018067771136,1.409018067771136,31050.0
2009-06-08,1.409018067771136,1.409018067771136,1.3486310512255089,1.3486310512255089,31746.0
2009-06-09,1.3888889827830655,1.409018067771136,1.3486310512255089,1.3888889827830655,53406.0
2009-06-10,1.409018067771136,1.4291470335499143,1.3486310512255089,1.3888889827830655,58324.0
2009-06-11,1.409018067771136,1.6103060566288332,1.3888889827830655,1.409018067771136,118835.0
2009-06-12,1.409018067771136,1.549919040083206,1.409018067771136,1.469404011433136,42377.0
2009-06-15,1.5700480058619846,1.6103060566288332,1.4895329772119144,1.5901770908500548,81972.0
2009-06-16,1.6103060566288332,1.6908210852789036,1.5096620621999846,1.5096620621999846,73278.0
2009-06-17,1.5096620621999846,1.5096620621999846,1.3083740733422873,1.4291470335499143,84357.0
2009-06-18,1.4291470335499143,1.4492750456543575,1.3888889827830655,1.4492750456543575,36217.0
2009-06-19,1.4291470335499143,1.4895329772119144,1.4291470335499143,1.469404011433136,35720.0
2009-06-22,1.469404011433136,1.469404011433136,1.3083740733422873,1.3486310512255089,86095.0
2009-06-23,1.3486310512255089,1.409018067771136,1.3486310512255089,1.3486310512255089,19475.0
2009-06-24,1.3285020854467304,1.3888889827830655,1.3285020854467304,1.3687600170042873,51717.0
2009-06-25,1.3285020854467304,1.3285020854467304,1.1674720281465898,1.2278579718085898,85052.0
2009-06-26,1.24798705679666,1.3083740733422873,1.2278579718085898,1.3083740733422873,64435.0
2009-06-29,1.3687600170042873,1.3687600170042873,1.2278579718085898,1.2681160225754384,37409.0
2009-06-30,1.24798705679666,1.2882449883542169,1.1876009939253682,1.2882449883542169,85102.0
2009-07-02,1.1674720281465898,1.2278579718085898,1.1674720281465898,1.2077290060298114,31845.0
2009-07-03,1.24798705679666,1.24798705679666,1.24798705679666,1.24798705679666,348.0
2009-07-06,1.2278579718085898,1.24798705679666,1.1674720281465898,1.2077290060298114,50773.0
2009-07-07,1.1473430623678116,1.2077290060298114,1.1473430623678116,1.1876009939253682,48935.0
2009-07-08,1.1876009939253682,1.24798705679666,1.0668280337177414,1.0869569994965198,51419.0
2009-07-09,1.1070850116009627,1.1674720281465898,1.1070850116009627,1.1674720281465898,20220.0
2009-07-10,1.1674720281465898,1.1674720281465898,1.1473430623678116,1.1473430623678116,12668.0
2009-07-13,1.1272139773797412,1.1876009939253682,1.1272139773797412,1.1473430623678116,63193.0
2009-07-14,1.1674720281465898,1.2077290060298114,1.1473430623678116,1.2077290060298114,38750.0
2009-07-15,1.2077290060298114,1.2077290060298114,1.1876009939253682,1.1876009939253682,16842.0
2009-07-16,1.1876009939253682,1.2077290060298114,1.1070850116009627,1.1876009939253682,19127.0
2009-07-17,1.1876009939253682,1.1876009939253682,1.1473430623678116,1.1876009939253682,23449.0
2009-07-20,1.1674720281465898,1.1674720281465898,1.1272139773797412,1.1272139773797412,23300.0
2009-07-21,1.1070850116009627,1.2077290060298114,1.1070850116009627,1.2077290060298114,37757.0
2009-07-22,1.2077290060298114,1.2278579718085898,1.2077290060298114,1.2077290060298114,8545.0
2009-07-23,1.1674720281465898,1.3083740733422873,1.1674720281465898,1.3083740733422873,33236.0
2009-07-24,1.3083740733422873,1.3083740733422873,1.1473430623678116,1.2077290060298114,72632.0
2009-07-27,1.1876009939253682,1.1876009939253682,1.1674720281465898,1.1876009939253682,22803.0
2009-07-28,1.1876009939253682,1.1876009939253682,1.1272139773797412,1.1876009939253682,33534.0
2009-07-29,1.2077290060298114,1.2077290060298114,1.1876009939253682,1.1876009939253682,9042.0
2009-07-30,1.1272139773797412,1.2077290060298114,1.1070850116009627,1.2077290060298114,97373.0
2009-07-31,1.3083740733422873,1.3285020854467304,1.1473430623678116,1.3083740733422873,92504.0
2009-08-04,1.3285020854467304,1.409018067771136,1.24798705679666,1.3083740733422873,194497.0
2009-08-05,1.3687600170042873,1.4291470335499143,1.3486310512255089,1.4291470335499143,186300.0
2009-08-06,1.4291470335499143,1.4492750456543575,1.3486310512255089,1.3687600170042873,114562.0
2009-08-07,1.3486310512255089,1.3687600170042873,1.2882449883542169,1.3486310512255089,54747.0
2009-08-10,1.3687600170042873,1.469404011433136,1.3285020854467304,1.4492750456543575,161112.0
2009-08-11,1.4492750456543575,1.4895329772119144,1.3888889827830655,1.3888889827830655,85946.0
2009-08-12,1.409018067771136,1.65056398818639,1.409018067771136,1.65056398818639,341401.0
2009-08-13,1.710950051057682,2.1940420110974825,1.710950051057682,2.113527101656704,534507.0
2009-08-14,2.2141709768762605,2.415458965733958,1.9927540222397848,2.314815090514401,725378.0
2009-08-17,2.173913045318704,2.2141709768762605,1.9927540222397848,2.113527101656704,323566.0
2009-08-18,2.113527101656704,2.153784079539925,2.033011000123006,2.053139965901785,245717.0
2009-08-19,1.9927540222397848,2.2544279547594823,1.8719810620321575,2.173913045318704,502563.0
2009-08-20,2.2141709768762605,2.536232045150877,2.173913045318704,2.415458965733958,925091.0
2009-08-21,2.516103079372098,2.6771340903465743,2.415458965733958,2.4758451478145416,658260.0
2009-08-24,2.5764899767084333,2.6167469545916555,2.2141709768762605,2.294686124735623,475090.0
2009-08-25,2.314815090514401,2.435587931512736,2.2544279547594823,2.2745571589568443,155399.0
2009-08-26,2.2745571589568443,2.435587931512736,2.2141709768762605,2.2745571589568443,296391.0
2009-08-27,2.294686124735623,2.39532999995518,2.2745571589568443,2.33494405629318,196683.0
2009-08-28,2.33494405629318,2.375201034176401,2.2745571589568443,2.294686124735623,111830.0
2009-08-31,2.294686124735623,2.294686124735623,2.012882034344228,2.033011000123006,273240.0
2009-09-01,2.033011000123006,2.153784079539925,1.9122380399153796,2.012882034344228,271750.0
2009-09-02,1.952496090682228,1.952496090682228,1.7713370676033091,1.7914650797077525,402607.0
2009-09-03,1.8518520962533795,2.012882034344228,1.831723011265309,1.9122380399153796,316809.0
2009-09-04,1.952496090682228,2.2141709768762605,1.9122380399153796,2.093398135877925,195193.0
2009-09-08,2.2141709768762605,2.294686124735623,2.093398135877925,2.093398135877925,396794.0
2009-09-09,2.153784079539925,2.153784079539925,1.9927540222397848,1.9927540222397848,174824.0
2009-09-10,2.053139965901785,2.053139965901785,1.9122380399153796,1.9122380399153796,353324.0
2009-09-11,2.012882034344228,2.1940420110974825,1.952496090682228,2.113527101656704,438426.0
2009-09-14,2.2141709768762605,2.4758451478145416,2.2141709768762605,2.294686124735623,544493.0
2009-09-15,2.39532999995518,2.415458965733958,2.113527101656704,2.2141709768762605,312239.0
2009-09-16,2.2141709768762605,2.294686124735623,2.1940420110974825,2.234299942655039,205626.0
2009-09-17,2.314815090514401,2.314815090514401,2.093398135877925,2.153784079539925,194944.0
2009-09-18,2.2745571589568443,2.2745571589568443,2.153784079539925,2.1940420110974825,107309.0
2009-09-21,2.314815090514401,2.314815090514401,2.173913045318704,2.234299942655039,219635.0
2009-09-22,2.314815090514401,2.314815090514401,2.093398135877925,2.173913045318704,403501.0
2009-09-23,2.2141709768762605,2.33494405629318,2.2141709768762605,2.2544279547594823,837903.0
2009-09-24,2.294686124735623,2.314815090514401,2.173913045318704,2.173913045318704,271501.0
2009-09-25,2.234299942655039,2.234299942655039,2.153784079539925,2.173913045318704,132795.0
2009-09-28,2.2141709768762605,2.2141709768762605,2.153784079539925,2.173913045318704,114314.0
2009-09-29,2.2141709768762605,2.2141709768762605,2.113527101656704,2.2141709768762605,155598.0
2009-09-30,2.2544279547594823,2.294686124735623,2.133655113761147,2.2141709768762605,132695.0
2009-10-01,2.2141709768762605,2.2141709768762605,1.952496090682228,2.012882034344228,445133.0
2009-10-02,1.9927540222397848,2.012882034344228,1.9323670056941575,1.9726250564610064,123703.0
2009-10-05,1.9927540222397848,2.0732689316805635,1.9726250564610064,2.0732689316805635,182822.0
2009-10-06,2.053139965901785,2.053139965901785,1.9726250564610064,1.9726250564610064,99509.0
2009-10-07,1.9323670056941575,2.012882034344228,1.892110027810936,1.9927540222397848,222864.0
2009-10-08,2.093398135877925,2.153784079539925,2.012882034344228,2.113527101656704,219933.0
2009-10-09,2.113527101656704,2.173913045318704,2.053139965901785,2.113527101656704,153163.0
2009-10-13,2.093398135877925,2.2745571589568443,2.033011000123006,2.2141709768762605,357050.0
2009-10-14,2.294686124735623,2.415458965733958,2.2544279547594823,2.39532999995518,374836.0
2009-10-15,2.455717135710098,2.777777965566131,2.435587931512736,2.6972621024510173,525018.0
2009-10-16,2.818034943449353,2.9790659544238287,2.6167469545916555,2.818034943449353,775306.0
2009-10-19,2.9589369886450503,3.160224977502747,2.858293113425493,3.059581102283192,831146.0
2009-10-20,3.2206121132576664,3.2608700448152232,2.938808022866272,2.9790659544238287,606593.0
2009-10-21,2.9186800107618285,2.9186800107618285,2.6771340903465743,2.818034943449353,416020.0
2009-10-22,2.878422079204272,2.89855104498305,2.6972621024510173,2.8381641476467143,150828.0
2009-10-23,2.8381641476467143,2.8381641476467143,2.6167469545916555,2.7375200340085746,289287.0
2009-10-26,2.8381641476467143,2.9991951586211907,2.7375200340085746,2.858293113425493,332806.0
2009-10-27,3.019324124399969,3.0394521365044125,2.89855104498305,2.9991951586211907,275128.0
2009-10-28,3.019324124399969,3.019324124399969,2.596617988812877,2.6167469545916555,280493.0
2009-10-29,2.717391068229796,2.777777965566131,2.636876158789017,2.777777965566131,226789.0
2009-10-30,2.818034943449353,2.9991951586211907,2.5764899767084333,2.5764899767084333,268669.0
2009-11-02,2.717391068229796,2.717391068229796,2.435587931512736,2.455717135710098,278009.0
2009-11-03,2.4758451478145416,2.6771340903465743,2.435587931512736,2.6167469545916555,212332.0
2009-11-04,2.6570051245677955,2.6771340903465743,2.4758451478145416,2.596617988812877,174426.0
2009-11-05,2.596617988812877,2.6167469545916555,2.516103079372098,2.516103079372098,194795.0
2009-11-06,2.6167469545916555,2.6167469545916555,2.536232045150877,2.596617988812877,96280.0
2009-11-09,2.6167469545916555,2.717391068229796,2.6167469545916555,2.6972621024510173,264794.0
2009-11-10,2.717391068229796,2.757648999787353,2.6570051245677955,2.6570051245677955,147649.0
2009-11-11,2.6771340903465743,2.717391068229796,2.596617988812877,2.6167469545916555,128373.0
2009-11-12,2.6972621024510173,2.6972621024510173,2.596617988812877,2.596617988812877,90616.0
2009-11-13,2.6167469545916555,2.6972621024510173,2.6167469545916555,2.6570051245677955,77203.0
2009-11-16,2.6167469545916555,2.6167469545916555,2.536232045150877,2.596617988812877,180338.0
2009-11-17,2.5764899767084333,2.7375200340085746,2.536232045150877,2.7375200340085746,181233.0
2009-11-18,2.7979071697634934,2.9186800107618285,2.7979071697634934,2.9186800107618285,150381.0
2009-11-19,2.9991951586211907,3.059581102283192,2.9790659544238287,3.0394521365044125,278258.0
2009-11-20,3.0797100680619693,3.2004831474788884,3.059581102283192,3.1400969653983046,328633.0
2009-11-23,3.2206121132576664,3.240741079036445,3.0797100680619693,3.0797100680619693,332111.0
2009-11-24,3.0797100680619693,3.180354181700109,2.9991951586211907,3.119967999619526,98168.0
2009-11-25,3.099839033840748,3.2004831474788884,3.0394521365044125,3.2004831474788884,100006.0
2009-11-26,3.099839033840748,3.180354181700109,3.059581102283192,3.180354181700109,33882.0
2009-11-27,2.938808022866272,3.019324124399969,2.7979071697634934,3.019324124399969,233893.0
2009-11-30,2.938808022866272,3.119967999619526,2.9186800107618285,3.0394521365044125,183717.0
2009-12-01,3.119967999619526,3.180354181700109,3.0394521365044125,3.119967999619526,75116.0
2009-12-02,3.099839033840748,3.160224977502747,2.9186800107618285,3.0394521365044125,161559.0
2009-12-03,2.9790659544238287,3.180354181700109,2.9790659544238287,3.180354181700109,94491.0
2009-12-04,3.2004831474788884,3.2004831474788884,3.099839033840748,3.1400969653983046,55691.0
2009-12-07,3.2004831474788884,3.2206121132576664,3.0394521365044125,3.160224977502747,108650.0
2009-12-08,3.119967999619526,3.180354181700109,3.099839033840748,3.160224977502747,80531.0
2009-12-09,3.2004831474788884,3.2608700448152232,3.019324124399969,3.0394521365044125,342693.0
2009-12-10,3.0394521365044125,3.099839033840748,2.938808022866272,2.9589369886450503,62100.0
2009-12-11,2.9589369886450503,2.9589369886450503,2.7979071697634934,2.878422079204272,130559.0
2009-12-14,2.938808022866272,2.938808022866272,2.6771340903465743,2.717391068229796,205725.0
2009-12-15,2.6972621024510173,2.7979071697634934,2.6570051245677955,2.757648999787353,116649.0
2009-12-16,2.818034943449353,2.89855104498305,2.6972621024510173,2.818034943449353,80680.0
2009-12-17,2.818034943449353,2.89855104498305,2.818034943449353,2.89855104498305,54400.0
2009-12-18,2.89855104498305,2.89855104498305,2.757648999787353,2.8381641476467143,73477.0
2009-12-21,2.858293113425493,2.858293113425493,2.6972621024510173,2.757648999787353,114314.0
2009-12-22,2.7979071697634934,2.7979071697634934,2.596617988812877,2.636876158789017,105272.0
2009-12-23,2.757648999787353,2.777777965566131,2.6972621024510173,2.757648999787353,62001.0
2009-12-24,2.777777965566131,2.818034943449353,2.636876158789017,2.757648999787353,29411.0
2009-12-29,2.7979071697634934,2.9186800107618285,2.6972621024510173,2.818034943449353,129516.0
2009-12-30,2.878422079204272,2.9186800107618285,2.8381641476467143,2.89855104498305,41880.0
2009-12-31,2.9186800107618285,2.9589369886450503,2.878422079204272,2.89855104498305,43867.0
2010-01-04,2.9186800107618285,3.119967999619526,2.858293113425493,3.119967999619526,145463.0
2010-01-05,3.099839033840748,3.522543977334921,3.059581102283192,3.3212559884772235,250139.0
2010-01-06,3.5024150115561428,4.025765022362791,3.4822869994516994,4.025765022362791,504401.0
2010-01-07,4.2673111811966296,4.770531272550165,3.904992181364456,4.2673111811966296,1053166.0
2010-01-08,4.488728135833105,4.730274294666943,4.327696886440045,4.629630181028802,416716.0
2010-01-11,4.971819976663613,5.012076954546835,4.166667067558489,4.227053249639073,643406.0
2010-01-12,4.146537863361126,4.629630181028802,3.743961170389981,4.629630181028802,1455624.0
2010-01-13,4.669887158912024,4.911433317745862,4.347826090637407,4.428341000078186,1292376.0
2010-01-14,4.428341000078186,4.589372249471245,4.247181976999268,4.287439908556824,248400.0
2010-01-15,4.388084022194965,4.388084022194965,4.086151204443375,4.186795318081516,218095.0
2010-01-18,4.045894226560153,4.186795318081516,4.025765022362791,4.126409136000932,73129.0
2010-01-19,4.126409136000932,4.327696886440045,4.066022953920348,4.166667067558489,133987.0
2010-01-20,4.20692404544171,4.20692404544171,4.086151204443375,4.186795318081516,185108.0
2010-01-21,4.227053249639073,4.388084022194965,4.045894226560153,4.086151204443375,152667.0
2010-01-22,4.066022953920348,4.186795318081516,4.0056362950025965,4.10627993180357,185555.0
2010-01-25,4.086151204443375,4.166667067558489,4.066022953920348,4.066022953920348,67267.0
2010-01-26,4.066022953920348,4.066022953920348,3.844605045609537,3.9452501129220128,181282.0
2010-01-27,3.864734011388316,3.925121147143235,3.2809980569196666,3.562802147311061,675102.0
2010-01-28,3.522543977334921,3.522543977334921,3.361514158453364,3.4017711363365857,153362.0
2010-01-29,3.361514158453364,3.361514158453364,3.059581102283192,3.059581102283192,317555.0
2010-02-01,3.059581102283192,3.522543977334921,3.0394521365044125,3.5024150115561428,363807.0
2010-02-02,3.562802147311061,3.9452501129220128,3.462158033672921,3.925121147143235,557509.0
2010-02-03,3.925121147143235,3.9653781250264566,3.623188090973061,3.6835749883093967,186499.0
2010-02-04,3.58293111308984,3.58293111308984,3.2206121132576664,3.361514158453364,397092.0
2010-02-05,3.2206121132576664,3.462158033672921,3.0797100680619693,3.4420290678941425,324261.0
2010-02-08,3.5024150115561428,3.7238331582855366,3.462158033672921,3.562802147311061,184760.0
2010-02-09,3.7238331582855366,3.7238331582855366,3.4822869994516994,3.4822869994516994,258435.0
2010-02-10,3.64331705675184,3.64331705675184,3.421900102115364,3.421900102115364,109097.0
2010-02-11,3.562802147311061,3.58293111308984,3.421900102115364,3.5024150115561428,151325.0
2010-02-12,3.5024150115561428,3.5024150115561428,3.3816431242321423,3.4017711363365857,67962.0
2010-02-16,3.5024150115561428,3.5024150115561428,3.119967999619526,3.1400969653983046,432266.0
2010-02-17,3.180354181700109,3.2004831474788884,2.878422079204272,2.878422079204272,587317.0
2010-02-18,2.878422079204272,2.938808022866272,2.6972621024510173,2.7375200340085746,607934.0
2010-02-19,2.757648999787353,2.9991951586211907,2.7375200340085746,2.9991951586211907,393863.0
2010-02-22,3.119967999619526,3.2206121132576664,2.89855104498305,2.89855104498305,315567.0
2010-02-23,2.938808022866272,3.019324124399969,2.89855104498305,2.9186800107618285,78494.0
2010-02-24,2.9186800107618285,3.180354181700109,2.9186800107618285,3.099839033840748,245270.0
2010-02-25,3.0797100680619693,3.099839033840748,2.9790659544238287,3.0797100680619693,70695.0
2010-02-26,3.1400969653983046,3.180354181700109,2.938808022866272,2.938808022866272,100205.0
2010-03-01,3.160224977502747,3.160224977502747,2.89855104498305,2.938808022866272,121517.0
2010-03-02,2.938808022866272,2.9991951586211907,2.858293113425493,2.858293113425493,156889.0
2010-03-03,2.938808022866272,2.938808022866272,2.777777965566131,2.777777965566131,152716.0
2010-03-04,2.818034943449353,2.9186800107618285,2.7979071697634934,2.858293113425493,55095.0
2010-03-05,2.878422079204272,2.9790659544238287,2.858293113425493,2.9186800107618285,179941.0
2010-03-08,2.9991951586211907,2.9991951586211907,2.878422079204272,2.9186800107618285,96379.0
2010-03-09,2.89855104498305,2.9186800107618285,2.858293113425493,2.858293113425493,80879.0
2010-03-10,2.938808022866272,2.9790659544238287,2.89855104498305,2.9589369886450503,113618.0
2010-03-11,2.9991951586211907,2.9991951586211907,2.8381641476467143,2.8381641476467143,188188.0
2010-03-12,2.878422079204272,2.938808022866272,2.858293113425493,2.89855104498305,55691.0
2010-03-15,2.89855104498305,2.9186800107618285,2.858293113425493,2.9186800107618285,48239.0
2010-03-16,2.938808022866272,3.1400969653983046,2.89855104498305,3.099839033840748,174327.0
2010-03-17,3.160224977502747,3.2206121132576664,2.9991951586211907,3.019324124399969,289436.0
2010-03-18,3.019324124399969,3.119967999619526,2.938808022866272,2.938808022866272,83363.0
2010-03-19,2.9991951586211907,3.019324124399969,2.938808022866272,2.9991951586211907,48239.0
2010-03-22,2.938808022866272,3.0394521365044125,2.938808022866272,3.019324124399969,27225.0
2010-03-23,3.019324124399969,3.019324124399969,2.9589369886450503,2.9589369886450503,44414.0
2010-03-24,2.9991951586211907,2.9991951586211907,2.858293113425493,2.858293113425493,112426.0
2010-03-25,2.878422079204272,2.938808022866272,2.7979071697634934,2.818034943449353,62299.0
2010-03-26,2.89855104498305,2.89855104498305,2.757648999787353,2.777777965566131,92802.0
2010-03-29,2.6972621024510173,2.8381641476467143,2.6972621024510173,2.777777965566131,116947.0
2010-03-30,2.89855104498305,2.89855104498305,2.717391068229796,2.7375200340085746,90219.0
2010-03-31,2.717391068229796,2.7979071697634934,2.717391068229796,2.777777965566131,30007.0
2010-04-01,2.7979071697634934,2.8381641476467143,2.7979071697634934,2.818034943449353,90616.0
2010-04-05,2.818034943449353,2.8381641476467143,2.7375200340085746,2.7375200340085746,97025.0
2010-04-06,2.7375200340085746,2.7979071697634934,2.6570051245677955,2.6570051245677955,117593.0
2010-04-07,2.6570051245677955,2.6771340903465743,2.314815090514401,2.455717135710098,264198.0
2010-04-08,2.415458965733958,2.435587931512736,2.173913045318704,2.39532999995518,259777.0
2010-04-09,2.415458965733958,2.717391068229796,2.415458965733958,2.636876158789017,493869.0
2010-04-12,2.717391068229796,2.7375200340085746,2.596617988812877,2.596617988812877,152170.0
2010-04-13,2.6972621024510173,2.6972621024510173,2.5764899767084333,2.5764899767084333,68409.0
2010-04-14,2.6167469545916555,2.6167469545916555,2.536232045150877,2.6167469545916555,37459.0
2010-04-15,2.6167469545916555,2.6167469545916555,2.435587931512736,2.435587931512736,141439.0
2010-04-16,2.5563610109296557,2.596617988812877,2.435587931512736,2.455717135710098,95137.0
2010-04-19,2.415458965733958,2.455717135710098,2.415458965733958,2.455717135710098,39595.0
2010-04-20,2.415458965733958,2.49597411359332,2.415458965733958,2.415458965733958,38353.0
2010-04-21,2.455717135710098,2.5764899767084333,2.455717135710098,2.455717135710098,84257.0
2010-04-22,2.4758451478145416,2.516103079372098,2.435587931512736,2.516103079372098,51270.0
2010-04-23,2.536232045150877,2.596617988812877,2.516103079372098,2.5563610109296557,93349.0
2010-04-26,2.5563610109296557,2.5563610109296557,2.536232045150877,2.5563610109296557,75961.0
2010-04-27,2.5563610109296557,2.6167469545916555,2.5563610109296557,2.596617988812877,45109.0
2010-04-28,2.516103079372098,2.596617988812877,2.4758451478145416,2.516103079372098,40042.0
2010-04-29,2.6167469545916555,2.6771340903465743,2.596617988812877,2.636876158789017,195540.0
2010-04-30,2.6771340903465743,2.6771340903465743,2.49597411359332,2.49597411359332,41483.0
2010-05-03,2.596617988812877,2.596617988812877,2.49597411359332,2.536232045150877,53158.0
2010-05-04,2.536232045150877,2.596617988812877,2.415458965733958,2.415458965733958,55840.0
2010-05-05,2.415458965733958,2.49597411359332,2.415458965733958,2.435587931512736,51319.0
2010-05-06,2.516103079372098,2.5764899767084333,2.375201034176401,2.39532999995518,67714.0
2010-05-07,2.314815090514401,2.3550720683976225,2.113527101656704,2.173913045318704,113171.0
2010-05-10,2.234299942655039,2.435587931512736,2.234299942655039,2.375201034176401,105520.0
2010-05-11,2.375201034176401,2.375201034176401,2.1940420110974825,2.1940420110974825,68807.0
2010-05-12,2.314815090514401,2.314815090514401,2.133655113761147,2.153784079539925,103334.0
2010-05-13,2.173913045318704,2.2141709768762605,2.153784079539925,2.173913045318704,50028.0
2010-05-14,2.2141709768762605,2.2745571589568443,2.173913045318704,2.1940420110974825,46699.0
2010-05-17,2.2141709768762605,2.3550720683976225,2.1940420110974825,2.2141709768762605,75116.0
2010-05-18,2.294686124735623,2.3550720683976225,2.153784079539925,2.153784079539925,74272.0
2010-05-19,2.113527101656704,2.1940420110974825,2.053139965901785,2.053139965901785,63988.0
2010-05-20,2.053139965901785,2.0732689316805635,1.8719810620321575,1.9122380399153796,118586.0
2010-05-21,1.7713370676033091,1.9122380399153796,1.710950051057682,1.9122380399153796,156343.0
2010-05-25,1.952496090682228,1.9726250564610064,1.8115940454865307,1.9122380399153796,116152.0
2010-05-26,2.033011000123006,2.2141709768762605,2.033011000123006,2.113527101656704,69502.0
2010-05-27,2.314815090514401,2.39532999995518,2.2141709768762605,2.2544279547594823,99360.0
2010-05-28,2.375201034176401,2.415458965733958,2.314815090514401,2.415458965733958,75464.0
2010-05-31,2.4758451478145416,2.49597411359332,2.415458965733958,2.4758451478145416,36564.0
2010-06-01,2.4758451478145416,2.49597411359332,2.415458965733958,2.49597411359332,44712.0
2010-06-02,2.516103079372098,2.516103079372098,2.4758451478145416,2.516103079372098,32044.0
2010-06-03,2.516103079372098,2.536232045150877,2.455717135710098,2.4758451478145416,23052.0
2010-06-04,2.4758451478145416,2.4758451478145416,2.2141709768762605,2.2141709768762605,36813.0
2010-06-07,2.234299942655039,2.415458965733958,2.133655113761147,2.133655113761147,61305.0
2010-06-08,1.9927540222397848,1.9927540222397848,1.952496090682228,1.9927540222397848,208606.0
2010-06-09,1.9927540222397848,2.093398135877925,1.9726250564610064,1.9927540222397848,113867.0
2010-06-10,2.012882034344228,2.133655113761147,1.9927540222397848,1.9927540222397848,142880.0
2010-06-11,2.012882034344228,2.0732689316805635,1.9927540222397848,2.053139965901785,41930.0
2010-06-14,2.0732689316805635,2.093398135877925,1.9927540222397848,1.9927540222397848,68459.0
2010-06-15,1.9927540222397848,2.012882034344228,1.952496090682228,2.012882034344228,40489.0
2010-06-16,2.012882034344228,2.012882034344228,1.952496090682228,1.952496090682228,39595.0
2010-06-17,1.9726250564610064,2.012882034344228,1.9726250564610064,2.012882034344228,41831.0
2010-06-18,2.012882034344228,2.012882034344228,1.952496090682228,1.9927540222397848,96230.0
2010-06-21,2.033011000123006,2.0732689316805635,1.9927540222397848,2.053139965901785,166627.0
2010-06-22,2.053139965901785,2.0732689316805635,1.9323670056941575,1.9726250564610064,78892.0
2010-06-23,2.113527101656704,2.113527101656704,1.9927540222397848,2.012882034344228,63590.0
2010-06-24,2.012882034344228,2.012882034344228,1.9726250564610064,1.9726250564610064,12718.0
2010-06-25,2.012882034344228,2.012882034344228,1.9726250564610064,1.9927540222397848,34428.0
2010-06-28,1.9927540222397848,2.012882034344228,1.952496090682228,1.9927540222397848,52561.0
2010-06-29,1.952496090682228,1.952496090682228,1.8115940454865307,1.831723011265309,90666.0
2010-06-30,1.8115940454865307,1.831723011265309,1.6908210852789036,1.710950051057682,102341.0
2010-07-02,1.6908210852789036,1.710950051057682,1.65056398818639,1.6706920002908332,51667.0
2010-07-05,1.5700480058619846,1.5901770908500548,1.3888889827830655,1.4895329772119144,115407.0
2010-07-06,1.5700480058619846,1.751207982615239,1.5096620621999846,1.751207982615239,146854.0
2010-07-07,1.710950051057682,1.8115940454865307,1.6304350224076116,1.8115940454865307,19971.0
2010-07-08,1.8115940454865307,1.9122380399153796,1.7713370676033091,1.831723011265309,48984.0
2010-07-09,1.8518520962533795,1.8719810620321575,1.8115940454865307,1.831723011265309,51568.0
2010-07-12,1.831723011265309,1.831723011265309,1.6706920002908332,1.710950051057682,17835.0
2010-07-13,1.7713370676033091,1.8115940454865307,1.710950051057682,1.7713370676033091,22505.0
2010-07-14,1.7713370676033091,1.7713370676033091,1.6908210852789036,1.6908210852789036,22704.0
2010-07-15,1.7310790168364605,1.7914650797077525,1.6908210852789036,1.7310790168364605,26877.0
2010-07-16,1.7713370676033091,1.7713370676033091,1.6908210852789036,1.7310790168364605,23250.0
2010-07-19,1.7310790168364605,1.8115940454865307,1.710950051057682,1.7310790168364605,45606.0
2010-07-20,1.7310790168364605,1.7310790168364605,1.6304350224076116,1.6706920002908332,19127.0
2010-07-21,1.6706920002908332,1.6908210852789036,1.65056398818639,1.65056398818639,36763.0
2010-07-22,1.6908210852789036,1.6908210852789036,1.65056398818639,1.6908210852789036,15252.0
2010-07-23,1.7310790168364605,1.7310790168364605,1.65056398818639,1.6706920002908332,39843.0
2010-07-26,1.710950051057682,1.7310790168364605,1.6908210852789036,1.710950051057682,69155.0
2010-07-27,1.710950051057682,1.710950051057682,1.6706920002908332,1.6908210852789036,15053.0
2010-07-28,1.710950051057682,1.710950051057682,1.65056398818639,1.6706920002908332,29311.0
2010-07-29,1.710950051057682,1.710950051057682,1.65056398818639,1.65056398818639,11675.0
2010-07-30,1.6304350224076116,1.65056398818639,1.6103060566288332,1.6304350224076116,23747.0
2010-08-03,1.65056398818639,1.65056398818639,1.549919040083206,1.549919040083206,104179.0
2010-08-04,1.549919040083206,1.6304350224076116,1.549919040083206,1.5901770908500548,116947.0
2010-08-05,1.529791027978763,1.5901770908500548,1.5096620621999846,1.5700480058619846,98615.0
2010-08-06,1.5901770908500548,1.9726250564610064,1.5700480058619846,1.9726250564610064,3313606.0
2010-08-09,1.9726250564610064,1.9726250564610064,1.710950051057682,1.8518520962533795,192113.0
2010-08-10,1.831723011265309,1.831723011265309,1.7310790168364605,1.8115940454865307,14904.0
2010-08-11,1.8115940454865307,1.8115940454865307,1.6706920002908332,1.6908210852789036,18729.0
2010-08-12,1.6706920002908332,1.7310790168364605,1.6706920002908332,1.7310790168364605,51767.0
2010-08-13,1.7310790168364605,1.831723011265309,1.710950051057682,1.831723011265309,46699.0
2010-08-16,1.892110027810936,1.952496090682228,1.8719810620321575,1.9122380399153796,125690.0
2010-08-17,1.8719810620321575,1.8719810620321575,1.7914650797077525,1.8115940454865307,43867.0
2010-08-18,1.8719810620321575,1.8719810620321575,1.751207982615239,1.751207982615239,83313.0
2010-08-19,1.7310790168364605,1.7310790168364605,1.6706920002908332,1.7310790168364605,19475.0
2010-08-20,1.7310790168364605,1.7310790168364605,1.6908210852789036,1.710950051057682,29709.0
2010-08-23,1.6908210852789036,1.6908210852789036,1.6103060566288332,1.6706920002908332,68012.0
2010-08-24,1.6908210852789036,1.6908210852789036,1.6103060566288332,1.6103060566288332,37558.0
2010-08-25,1.65056398818639,1.6706920002908332,1.6103060566288332,1.6304350224076116,42675.0
2010-08-26,1.6304350224076116,1.65056398818639,1.6103060566288332,1.65056398818639,26628.0
2010-08-27,1.65056398818639,1.65056398818639,1.5700480058619846,1.65056398818639,133689.0
2010-08-30,1.6103060566288332,1.65056398818639,1.549919040083206,1.5700480058619846,93696.0
2010-08-31,1.529791027978763,1.5700480058619846,1.529791027978763,1.549919040083206,67118.0
2010-09-01,1.529791027978763,1.6103060566288332,1.529791027978763,1.5901770908500548,43768.0
2010-09-02,1.5700480058619846,1.5901770908500548,1.529791027978763,1.549919040083206,63690.0
2010-09-03,1.5901770908500548,1.6103060566288332,1.549919040083206,1.6103060566288332,171942.0
2010-09-07,1.6103060566288332,1.6908210852789036,1.6103060566288332,1.65056398818639,76756.0
2010-09-08,1.6706920002908332,1.6706920002908332,1.6103060566288332,1.65056398818639,91212.0
2010-09-09,1.65056398818639,1.65056398818639,1.6103060566288332,1.6103060566288332,35223.0
2010-09-10,1.6103060566288332,1.6103060566288332,1.549919040083206,1.5901770908500548,38701.0
2010-09-13,1.5700480058619846,1.5901770908500548,1.549919040083206,1.5901770908500548,80283.0
2010-09-14,1.5700480058619846,1.6304350224076116,1.549919040083206,1.6304350224076116,89970.0
2010-09-15,1.6304350224076116,1.6908210852789036,1.6304350224076116,1.6908210852789036,73179.0
2010-09-16,1.6706920002908332,1.6908210852789036,1.65056398818639,1.65056398818639,30603.0
2010-09-17,1.6908210852789036,1.7713370676033091,1.65056398818639,1.7310790168364605,227982.0
2010-09-20,1.8115940454865307,2.0732689316805635,1.8115940454865307,2.033011000123006,3451816.0
2010-09-21,2.093398135877925,2.093398135877925,1.892110027810936,1.892110027810936,274383.0
2010-09-22,1.892110027810936,1.9927540222397848,1.8719810620321575,1.8719810620321575,129714.0
2010-09-23,1.8719810620321575,2.033011000123006,1.8719810620321575,1.9323670056941575,92256.0
2010-09-24,2.053139965901785,2.0732689316805635,1.952496090682228,1.9927540222397848,150183.0
2010-09-27,2.0732689316805635,2.314815090514401,2.012882034344228,2.314815090514401,293658.0
2010-09-28,2.375201034176401,2.415458965733958,2.2544279547594823,2.375201034176401,200210.0
2010-09-29,2.415458965733958,2.415458965733958,2.234299942655039,2.234299942655039,97472.0
2010-09-30,2.33494405629318,2.3550720683976225,2.0732689316805635,2.2544279547594823,178699.0
2010-10-01,2.314815090514401,2.314815090514401,2.133655113761147,2.133655113761147,110339.0
2010-10-04,2.2544279547594823,2.294686124735623,2.133655113761147,2.133655113761147,98019.0
2010-10-05,2.1940420110974825,2.2544279547594823,2.173913045318704,2.234299942655039,36316.0
2010-10-06,2.1940420110974825,2.516103079372098,2.173913045318704,2.49597411359332,226740.0
2010-10-07,2.516103079372098,2.596617988812877,2.49597411359332,2.5563610109296557,202992.0
2010-10-08,2.5563610109296557,2.636876158789017,2.455717135710098,2.5563610109296557,217002.0
2010-10-12,2.596617988812877,2.596617988812877,2.536232045150877,2.5563610109296557,100056.0
2010-10-13,2.5563610109296557,2.5764899767084333,2.4758451478145416,2.4758451478145416,106713.0
2010-10-14,2.536232045150877,2.5563610109296557,2.435587931512736,2.435587931512736,110141.0
2010-10-15,2.536232045150877,2.536232045150877,2.3550720683976225,2.415458965733958,151623.0
2010-10-18,2.33494405629318,2.375201034176401,2.314815090514401,2.33494405629318,74073.0
2010-10-19,2.2544279547594823,2.33494405629318,2.173913045318704,2.234299942655039,144469.0
2010-10-20,2.314815090514401,2.39532999995518,2.314815090514401,2.375201034176401,108948.0
2010-10-21,2.314815090514401,2.375201034176401,2.1940420110974825,2.2141709768762605,159672.0
2010-10-22,2.2745571589568443,2.2745571589568443,2.2141709768762605,2.2141709768762605,46500.0
2010-10-25,2.2544279547594823,2.2544279547594823,2.2141709768762605,2.2544279547594823,62001.0
2010-10-26,2.2141709768762605,2.2544279547594823,2.153784079539925,2.2141709768762605,87486.0
2010-10-27,2.133655113761147,2.1940420110974825,2.093398135877925,2.113527101656704,141737.0
2010-10-28,2.093398135877925,2.153784079539925,2.033011000123006,2.153784079539925,112972.0
2010-10-29,2.0732689316805635,2.153784079539925,2.033011000123006,2.0732689316805635,67565.0
2010-11-01,2.053139965901785,2.113527101656704,1.9927540222397848,1.9927540222397848,95286.0
2010-11-02,2.012882034344228,2.012882034344228,1.892110027810936,1.9122380399153796,151276.0
2010-11-03,1.9726250564610064,2.012882034344228,1.9323670056941575,2.012882034344228,64385.0
2010-11-04,2.033011000123006,2.113527101656704,2.033011000123006,2.093398135877925,129466.0
2010-11-05,2.173913045318704,2.1940420110974825,2.0732689316805635,2.133655113761147,187691.0
2010-11-08,2.2544279547594823,2.314815090514401,2.2141709768762605,2.294686124735623,253467.0
2010-11-09,2.39532999995518,2.435587931512736,2.314815090514401,2.33494405629318,203539.0
2010-11-10,2.33494405629318,2.375201034176401,2.234299942655039,2.234299942655039,121865.0
2010-11-11,2.2544279547594823,2.3550720683976225,2.2544279547594823,2.314815090514401,133888.0
2010-11-12,2.314815090514401,2.375201034176401,2.2544279547594823,2.294686124735623,97174.0
2010-11-15,2.294686124735623,2.294686124735623,2.173913045318704,2.173913045318704,69304.0
2010-11-16,2.133655113761147,2.1940420110974825,2.033011000123006,2.0732689316805635,71241.0
2010-11-17,2.093398135877925,2.153784079539925,2.053139965901785,2.153784079539925,40738.0
2010-11-18,2.153784079539925,2.234299942655039,2.133655113761147,2.173913045318704,91461.0
2010-11-19,2.2141709768762605,2.2141709768762605,2.173913045318704,2.1940420110974825,16146.0
2010-11-22,2.1940420110974825,2.2745571589568443,2.1940420110974825,2.2745571589568443,161460.0
2010-11-23,2.33494405629318,2.3550720683976225,2.234299942655039,2.314815090514401,128920.0
2010-11-24,2.375201034176401,2.415458965733958,2.3550720683976225,2.375201034176401,130658.0
2010-11-25,2.39532999995518,2.435587931512736,2.375201034176401,2.435587931512736,92753.0
2010-11-26,2.455717135710098,2.516103079372098,2.3550720683976225,2.3550720683976225,120325.0
2010-11-29,2.39532999995518,2.4758451478145416,2.3550720683976225,2.375201034176401,118835.0
2010-11-30,2.3550720683976225,2.3550720683976225,2.2745571589568443,2.2745571589568443,100850.0
2010-12-01,2.2745571589568443,2.33494405629318,2.234299942655039,2.2544279547594823,114314.0
2010-12-02,2.2745571589568443,2.33494405629318,2.2544279547594823,2.2745571589568443,332508.0
2010-12-03,2.314815090514401,2.33494405629318,2.294686124735623,2.294686124735623,74520.0
2010-12-06,2.2745571589568443,2.39532999995518,2.2745571589568443,2.3550720683976225,108899.0
2010-12-07,2.39532999995518,2.415458965733958,2.375201034176401,2.39532999995518,154554.0
2010-12-08,2.415458965733958,2.415458965733958,2.375201034176401,2.415458965733958,58821.0
2010-12-09,2.39532999995518,2.39532999995518,2.314815090514401,2.314815090514401,28417.0
2010-12-10,2.294686124735623,2.314815090514401,2.2544279547594823,2.2745571589568443,46202.0
2010-12-13,2.39532999995518,2.435587931512736,2.294686124735623,2.294686124735623,101148.0
2010-12-14,2.33494405629318,2.375201034176401,2.234299942655039,2.234299942655039,89474.0
2010-12-15,2.234299942655039,2.314815090514401,2.2141709768762605,2.234299942655039,69105.0
2010-12-16,2.234299942655039,2.314815090514401,2.234299942655039,2.2544279547594823,37012.0
2010-12-17,2.33494405629318,2.4758451478145416,2.294686124735623,2.455717135710098,172191.0
2010-12-20,2.516103079372098,2.536232045150877,2.4758451478145416,2.516103079372098,112277.0
2010-12-21,2.516103079372098,2.596617988812877,2.49597411359332,2.596617988812877,74470.0
2010-12-22,2.596617988812877,2.596617988812877,2.516103079372098,2.596617988812877,66671.0
2010-12-23,2.596617988812877,2.596617988812877,2.516103079372098,2.5563610109296557,73179.0
2010-12-24,2.596617988812877,2.596617988812877,2.536232045150877,2.5764899767084333,11625.0
2010-12-29,2.5563610109296557,2.5764899767084333,2.516103079372098,2.5764899767084333,146854.0
2010-12-30,2.5764899767084333,2.5764899767084333,2.4758451478145416,2.536232045150877,87139.0
2010-12-31,2.516103079372098,2.9186800107618285,2.516103079372098,2.878422079204272,1171206.0
2011-01-04,3.1400969653983046,3.160224977502747,2.9589369886450503,3.019324124399969,553982.0
2011-01-05,3.019324124399969,3.0797100680619693,2.878422079204272,2.938808022866272,154803.0
2011-01-06,2.9186800107618285,2.9186800107618285,2.6570051245677955,2.6972621024510173,271501.0
2011-01-07,2.6570051245677955,2.89855104498305,2.6570051245677955,2.858293113425493,238514.0
2011-01-10,2.878422079204272,2.89855104498305,2.7979071697634934,2.8381641476467143,97621.0
2011-01-11,2.7979071697634934,2.818034943449353,2.717391068229796,2.818034943449353,70049.0
2011-01-12,2.818034943449353,2.9991951586211907,2.757648999787353,2.9991951586211907,139452.0
2011-01-13,2.9991951586211907,2.9991951586211907,2.938808022866272,2.9991951586211907,99211.0
2011-01-14,2.9991951586211907,2.9991951586211907,2.818034943449353,2.818034943449353,69651.0
2011-01-17,2.89855104498305,2.89855104498305,2.7375200340085746,2.757648999787353,40887.0
2011-01-18,2.7979071697634934,2.89855104498305,2.7979071697634934,2.858293113425493,80829.0
2011-01-19,2.9186800107618285,2.9991951586211907,2.878422079204272,2.9790659544238287,226342.0
2011-01-20,2.9790659544238287,2.9790659544238287,2.777777965566131,2.878422079204272,177606.0
2011-01-21,2.818034943449353,2.9790659544238287,2.777777965566131,2.9186800107618285,177507.0
2011-01-24,2.9991951586211907,2.9991951586211907,2.818034943449353,2.858293113425493,59616.0
2011-01-25,2.818034943449353,2.818034943449353,2.6771340903465743,2.6771340903465743,111234.0
2011-01-26,2.6771340903465743,2.7375200340085746,2.6167469545916555,2.6570051245677955,156293.0
2011-01-27,2.6570051245677955,2.6570051245677955,2.536232045150877,2.5563610109296557,164838.0
2011-01-28,2.5764899767084333,2.6570051245677955,2.5764899767084333,2.6167469545916555,49481.0
2011-01-31,2.6167469545916555,2.6771340903465743,2.596617988812877,2.6771340903465743,58871.0
2011-02-01,2.7375200340085746,2.858293113425493,2.7375200340085746,2.818034943449353,117791.0
2011-02-02,2.8381641476467143,2.858293113425493,2.757648999787353,2.757648999787353,69651.0
2011-02-03,2.8381641476467143,2.9186800107618285,2.7979071697634934,2.8381641476467143,122362.0
2011-02-04,2.858293113425493,2.89855104498305,2.8381641476467143,2.89855104498305,68111.0
2011-02-07,2.89855104498305,2.9186800107618285,2.7979071697634934,2.818034943449353,63094.0
2011-02-08,2.757648999787353,2.7979071697634934,2.6570051245677955,2.6972621024510173,61951.0
2011-02-09,2.6972621024510173,2.6972621024510173,2.596617988812877,2.596617988812877,106216.0
2011-02-10,2.5764899767084333,2.6167469545916555,2.5563610109296557,2.5764899767084333,72881.0
2011-02-11,2.5563610109296557,2.717391068229796,2.536232045150877,2.717391068229796,86741.0
2011-02-14,2.6972621024510173,3.059581102283192,2.6167469545916555,3.0394521365044125,593875.0
2011-02-15,3.099839033840748,3.301127022698445,2.9790659544238287,3.059581102283192,467688.0
2011-02-16,3.119967999619526,3.1400969653983046,3.019324124399969,3.0394521365044125,167322.0
2011-02-17,3.0394521365044125,3.059581102283192,2.9589369886450503,2.9790659544238287,105570.0
2011-02-18,2.9589369886450503,2.9790659544238287,2.9186800107618285,2.9790659544238287,98168.0
2011-02-22,2.9991951586211907,3.019324124399969,2.858293113425493,2.878422079204272,124846.0
2011-02-23,2.9186800107618285,2.9991951586211907,2.89855104498305,2.89855104498305,95088.0
2011-02-24,2.89855104498305,2.89855104498305,2.777777965566131,2.858293113425493,64584.0
2011-02-25,2.8381641476467143,2.9790659544238287,2.8381641476467143,2.9790659544238287,44811.0
2011-02-28,2.9790659544238287,2.9991951586211907,2.938808022866272,2.9790659544238287,42377.0
2011-03-01,2.9790659544238287,2.9790659544238287,2.878422079204272,2.878422079204272,149785.0
2011-03-02,2.858293113425493,2.858293113425493,2.7375200340085746,2.818034943449353,104278.0
2011-03-03,2.818034943449353,2.9186800107618285,2.7979071697634934,2.9186800107618285,79091.0
2011-03-04,2.938808022866272,2.9589369886450503,2.858293113425493,2.9186800107618285,86244.0
2011-03-07,2.9589369886450503,2.9790659544238287,2.89855104498305,2.9589369886450503,141240.0
2011-03-08,2.9186800107618285,2.9790659544238287,2.858293113425493,2.878422079204272,130410.0
2011-03-09,2.878422079204272,2.938808022866272,2.878422079204272,2.89855104498305,131056.0
2011-03-10,2.858293113425493,2.878422079204272,2.7375200340085746,2.777777965566131,112724.0
2011-03-11,2.7375200340085746,2.7375200340085746,2.4758451478145416,2.6972621024510173,348853.0
2011-03-14,2.596617988812877,2.596617988812877,2.3550720683976225,2.5563610109296557,192460.0
2011-03-15,2.455717135710098,2.5764899767084333,2.113527101656704,2.375201034176401,329229.0
2011-03-16,2.375201034176401,2.415458965733958,2.2544279547594823,2.2544279547594823,119182.0
2011-03-17,2.2141709768762605,2.3550720683976225,2.2141709768762605,2.33494405629318,109892.0
2011-03-18,2.415458965733958,2.6167469545916555,2.415458965733958,2.516103079372098,101198.0
2011-03-21,2.6570051245677955,2.6771340903465743,2.516103079372098,2.6167469545916555,114314.0
2011-03-22,2.6570051245677955,2.6570051245677955,2.536232045150877,2.5563610109296557,19127.0
2011-03-23,2.5563610109296557,2.5563610109296557,2.455717135710098,2.455717135710098,67515.0
2011-03-24,2.516103079372098,2.5764899767084333,2.455717135710098,2.455717135710098,46153.0
2011-03-25,2.49597411359332,2.5764899767084333,2.435587931512736,2.536232045150877,71539.0
2011-03-28,2.516103079372098,2.516103079372098,2.435587931512736,2.455717135710098,58324.0
2011-03-29,2.435587931512736,2.4758451478145416,2.33494405629318,2.39532999995518,77799.0
2011-03-30,2.39532999995518,2.6167469545916555,2.39532999995518,2.435587931512736,102043.0
2011-03-31,2.49597411359332,2.49597411359332,2.39532999995518,2.415458965733958,39247.0
2011-04-01,2.39532999995518,2.455717135710098,2.375201034176401,2.39532999995518,27026.0
2011-04-04,2.455717135710098,2.536232045150877,2.435587931512736,2.49597411359332,60610.0
2011-04-05,2.49597411359332,2.6167469545916555,2.49597411359332,2.596617988812877,241743.0
2011-04-06,2.636876158789017,2.717391068229796,2.5764899767084333,2.5764899767084333,177507.0
2011-04-07,2.596617988812877,2.6771340903465743,2.5764899767084333,2.596617988812877,39446.0
2011-04-08,2.6972621024510173,2.6972621024510173,2.516103079372098,2.5563610109296557,88927.0
2011-04-11,2.5563610109296557,2.636876158789017,2.435587931512736,2.435587931512736,105620.0
2011-04-12,2.435587931512736,2.49597411359332,2.435587931512736,2.4758451478145416,68509.0
2011-04-13,2.455717135710098,2.516103079372098,2.455717135710098,2.455717135710098,70993.0
2011-04-14,2.455717135710098,2.4758451478145416,2.375201034176401,2.4758451478145416,134335.0
2011-04-15,2.536232045150877,2.536232045150877,2.455717135710098,2.4758451478145416,33882.0
2011-04-18,2.435587931512736,2.435587931512736,2.314815090514401,2.314815090514401,79488.0
2011-04-19,2.33494405629318,2.375201034176401,2.2141709768762605,2.2141709768762605,60858.0
2011-04-20,2.2544279547594823,2.314815090514401,2.234299942655039,2.2745571589568443,46699.0
2011-04-21,2.2544279547594823,2.3550720683976225,2.2544279547594823,2.33494405629318,88530.0
2011-04-25,2.2745571589568443,2.294686124735623,2.2544279547594823,2.294686124735623,37111.0
2011-04-26,2.294686124735623,2.3550720683976225,2.294686124735623,2.294686124735623,248152.0
2011-04-27,2.234299942655039,2.2745571589568443,2.133655113761147,2.1940420110974825,55244.0
2011-04-28,2.133655113761147,2.234299942655039,2.012882034344228,2.234299942655039,153611.0
2011-04-29,2.314815090514401,2.455717135710098,2.2745571589568443,2.33494405629318,244277.0
2011-05-02,2.375201034176401,2.375201034176401,2.173913045318704,2.173913045318704,81575.0
2011-05-03,2.113527101656704,2.234299942655039,2.113527101656704,2.173913045318704,41532.0
2011-05-04,2.173913045318704,2.1940420110974825,2.133655113761147,2.1940420110974825,32689.0
2011-05-05,2.1940420110974825,2.1940420110974825,2.053139965901785,2.0732689316805635,50624.0
2011-05-06,2.153784079539925,2.153784079539925,2.0732689316805635,2.0732689316805635,30504.0
2011-05-09,2.093398135877925,2.173913045318704,2.0732689316805635,2.133655113761147,28516.0
2011-05-10,2.1940420110974825,2.1940420110974825,2.093398135877925,2.093398135877925,18282.0
2011-05-11,2.053139965901785,2.093398135877925,1.9323670056941575,1.9323670056941575,163149.0
2011-05-12,1.9323670056941575,1.9726250564610064,1.8115940454865307,1.9726250564610064,157188.0
2011-05-13,2.053139965901785,2.053139965901785,1.9122380399153796,1.9323670056941575,28914.0
2011-05-16,1.952496090682228,1.952496090682228,1.7310790168364605,1.7310790168364605,129565.0
2011-05-17,1.7713370676033091,1.7914650797077525,1.5901770908500548,1.6706920002908332,119679.0
2011-05-18,1.6908210852789036,1.7713370676033091,1.6908210852789036,1.710950051057682,113618.0
2011-05-19,1.6908210852789036,1.8115940454865307,1.6908210852789036,1.6908210852789036,69453.0
2011-05-20,1.6908210852789036,1.7310790168364605,1.65056398818639,1.65056398818639,52661.0
2011-05-24,1.6908210852789036,1.6908210852789036,1.549919040083206,1.5700480058619846,180537.0
2011-05-25,1.6304350224076116,1.710950051057682,1.6304350224076116,1.6706920002908332,107756.0
2011-05-26,1.7713370676033091,1.7713370676033091,1.6706920002908332,1.7310790168364605,41682.0
2011-05-27,1.751207982615239,1.751207982615239,1.7310790168364605,1.7310790168364605,20816.0
2011-05-30,1.751207982615239,1.7713370676033091,1.751207982615239,1.7713370676033091,26181.0
2011-05-31,1.7713370676033091,1.8719810620321575,1.751207982615239,1.7914650797077525,76954.0
2011-06-01,1.8719810620321575,1.8719810620321575,1.7914650797077525,1.8115940454865307,46401.0
2011-06-02,1.8115940454865307,1.831723011265309,1.7713370676033091,1.7713370676033091,52561.0
2011-06-03,1.7713370676033091,1.7914650797077525,1.7310790168364605,1.7310790168364605,15053.0
2011-06-06,1.710950051057682,1.7310790168364605,1.6908210852789036,1.7310790168364605,51021.0
2011-06-07,1.6908210852789036,1.6908210852789036,1.65056398818639,1.6908210852789036,21114.0
2011-06-08,1.65056398818639,1.6706920002908332,1.6103060566288332,1.6103060566288332,42079.0
2011-06-09,1.5901770908500548,1.6706920002908332,1.5901770908500548,1.6304350224076116,105222.0
2011-06-10,1.6706920002908332,1.6706920002908332,1.6304350224076116,1.6304350224076116,54499.0
2011-06-13,1.65056398818639,1.65056398818639,1.5700480058619846,1.5700480058619846,33534.0
2011-06-14,1.5700480058619846,1.5700480058619846,1.549919040083206,1.549919040083206,12917.0
2011-06-15,1.5700480058619846,1.65056398818639,1.5700480058619846,1.5700480058619846,43271.0
2011-06-16,1.5700480058619846,1.5700480058619846,1.409018067771136,1.409018067771136,143376.0
2011-06-17,1.409018067771136,1.469404011433136,1.3888889827830655,1.4291470335499143,50326.0
2011-06-20,1.3888889827830655,1.3888889827830655,1.2278579718085898,1.2681160225754384,105222.0
2011-06-21,1.2681160225754384,1.3285020854467304,1.2077290060298114,1.2278579718085898,133192.0
2011-06-22,1.24798705679666,1.3285020854467304,1.24798705679666,1.3083740733422873,83512.0
2011-06-23,1.3687600170042873,1.3687600170042873,1.3083740733422873,1.3083740733422873,33087.0
2011-06-24,1.3888889827830655,1.3888889827830655,1.2278579718085898,1.2278579718085898,108948.0
2011-06-27,1.2278579718085898,1.2681160225754384,1.2278579718085898,1.2681160225754384,29758.0
2011-06-28,1.2278579718085898,1.24798705679666,1.2077290060298114,1.2278579718085898,78693.0
2011-06-29,1.24798705679666,1.2882449883542169,1.2278579718085898,1.2278579718085898,165087.0
2011-06-30,1.2681160225754384,1.3083740733422873,1.2681160225754384,1.2681160225754384,37111.0
2011-07-04,1.3687600170042873,1.3888889827830655,1.3486310512255089,1.3486310512255089,40390.0
2011-07-05,1.4291470335499143,1.4291470335499143,1.3888889827830655,1.3888889827830655,72533.0
2011-07-06,1.409018067771136,1.4291470335499143,1.3888889827830655,1.409018067771136,56933.0
2011-07-07,1.4492750456543575,1.4895329772119144,1.4492750456543575,1.4492750456543575,103086.0
2011-07-08,1.469404011433136,1.5096620621999846,1.4492750456543575,1.469404011433136,155647.0
2011-07-11,1.5096620621999846,1.5096620621999846,1.409018067771136,1.4492750456543575,82767.0
2011-07-12,1.4291470335499143,1.4291470335499143,1.3888889827830655,1.3888889827830655,91113.0
2011-07-13,1.409018067771136,1.4895329772119144,1.409018067771136,1.409018067771136,77550.0
2011-07-14,1.3888889827830655,1.469404011433136,1.3888889827830655,1.469404011433136,121269.0
2011-07-15,1.5096620621999846,1.6908210852789036,1.4895329772119144,1.6908210852789036,62050.0
2011-07-18,1.6908210852789036,1.710950051057682,1.5901770908500548,1.6103060566288332,43718.0
2011-07-19,1.6103060566288332,1.6908210852789036,1.5901770908500548,1.6706920002908332,35273.0
2011-07-20,1.6908210852789036,1.6908210852789036,1.6304350224076116,1.6706920002908332,17140.0
2011-07-21,1.710950051057682,1.7310790168364605,1.5700480058619846,1.5700480058619846,29659.0
2011-07-22,1.6304350224076116,1.6706920002908332,1.6304350224076116,1.6304350224076116,14904.0
2011-07-25,1.6908210852789036,1.6908210852789036,1.6304350224076116,1.6304350224076116,34875.0
2011-07-26,1.6103060566288332,1.6103060566288332,1.549919040083206,1.6103060566288332,51121.0
2011-07-27,1.5700480058619846,1.6103060566288332,1.5096620621999846,1.5096620621999846,43768.0
2011-07-28,1.4895329772119144,1.549919040083206,1.4895329772119144,1.4895329772119144,22853.0
2011-07-29,1.4895329772119144,1.4895329772119144,1.4492750456543575,1.4492750456543575,30553.0
2011-08-02,1.4291470335499143,1.4895329772119144,1.4291470335499143,1.4492750456543575,41682.0
2011-08-03,1.4291470335499143,1.4291470335499143,1.3083740733422873,1.3687600170042873,39048.0
2011-08-04,1.3486310512255089,1.3486310512255089,1.2882449883542169,1.2882449883542169,42576.0
2011-08-05,1.24798705679666,1.2681160225754384,1.2077290060298114,1.24798705679666,75663.0
2011-08-08,1.1473430623678116,1.1473430623678116,1.006441017172114,1.0869569994965198,231409.0
2011-08-09,1.006441017172114,1.1070850116009627,0.9661840392888924,1.006441017172114,148891.0
2011-08-10,1.0668280337177414,1.1674720281465898,1.0466990679389627,1.1070850116009627,59616.0
2011-08-11,1.1876009939253682,1.3083740733422873,1.1674720281465898,1.2882449883542169,92206.0
2011-08-12,1.4492750456543575,1.4492750456543575,1.2681160225754384,1.2681160225754384,59765.0
2011-08-15,1.3083740733422873,1.3888889827830655,1.3083740733422873,1.3687600170042873,29361.0
2011-08-16,1.3486310512255089,1.3486310512255089,1.24798705679666,1.24798705679666,34627.0
2011-08-17,1.2681160225754384,1.3486310512255089,1.2077290060298114,1.3083740733422873,35720.0
2011-08-18,1.3083740733422873,1.4492750456543575,1.2278579718085898,1.2278579718085898,57678.0
2011-08-19,1.2278579718085898,1.2882449883542169,1.2278579718085898,1.2681160225754384,13712.0
2011-08-22,1.2077290060298114,1.3888889827830655,1.2077290060298114,1.3687600170042873,37012.0
2011-08-23,1.3687600170042873,1.3687600170042873,1.2681160225754384,1.3486310512255089,8297.0
2011-08-24,1.3083740733422873,1.3486310512255089,1.2681160225754384,1.3486310512255089,43569.0
2011-08-25,1.3486310512255089,1.3687600170042873,1.3083740733422873,1.3285020854467304,26877.0
2011-08-26,1.2882449883542169,1.3687600170042873,1.2882449883542169,1.3687600170042873,13165.0
2011-08-29,1.3285020854467304,1.3285020854467304,1.3083740733422873,1.3083740733422873,6359.0
2011-08-30,1.3083740733422873,1.3285020854467304,1.24798705679666,1.3285020854467304,20915.0
2011-08-31,1.2882449883542169,1.2882449883542169,1.24798705679666,1.24798705679666,11824.0
2011-09-01,1.24798705679666,1.2882449883542169,1.24798705679666,1.24798705679666,13811.0
2011-09-02,1.24798705679666,1.24798705679666,1.1272139773797412,1.2077290060298114,91262.0
2011-09-06,1.1876009939253682,1.2077290060298114,1.1473430623678116,1.1876009939253682,23548.0
2011-09-07,1.1674720281465898,1.2077290060298114,1.1473430623678116,1.2077290060298114,20866.0
2011-09-08,1.1876009939253682,1.2077290060298114,1.1674720281465898,1.1876009939253682,12519.0
2011-09-09,1.1674720281465898,1.1876009939253682,1.1473430623678116,1.1473430623678116,20717.0
2011-09-12,1.1473430623678116,1.1473430623678116,1.0466990679389627,1.0668280337177414,50823.0
2011-09-13,1.1272139773797412,1.1272139773797412,1.0668280337177414,1.1070850116009627,23697.0
2011-09-14,1.1272139773797412,1.1272139773797412,1.0265699829508923,1.0265699829508923,39744.0
2011-09-15,1.0466990679389627,1.0869569994965198,1.0265699829508923,1.0869569994965198,46749.0
2011-09-16,1.0869569994965198,1.1070850116009627,1.0265699829508923,1.1070850116009627,27721.0
2011-09-19,1.0869569994965198,1.0869569994965198,1.0265699829508923,1.0466990679389627,41433.0
2011-09-20,1.0265699829508923,1.1070850116009627,1.006441017172114,1.006441017172114,28765.0
2011-09-21,1.0265699829508923,1.0869569994965198,1.0265699829508923,1.0668280337177414,35521.0
2011-09-22,1.006441017172114,1.1070850116009627,1.006441017172114,1.1070850116009627,127926.0
2011-09-23,1.1070850116009627,1.1070850116009627,0.9057970227432652,1.006441017172114,137912.0
2011-09-26,0.9863119917886896,0.9863119917886896,0.8655390315810625,0.9863119917886896,63640.0
2011-09-27,1.006441017172114,1.006441017172114,0.946055013905468,0.946055013905468,39943.0
2011-09-28,0.9259260481266895,0.9259260481266895,0.8655390315810625,0.8856679973598409,37359.0
2011-09-29,0.9057970227432652,0.9057970227432652,0.825281994093195,0.825281994093195,57678.0
2011-09-30,0.825281994093195,0.8454110194766195,0.8051530283144166,0.8051530283144166,119828.0
2011-10-03,0.7648950371522139,0.825281994093195,0.7447670250477708,0.8051530283144166,74371.0
2011-10-04,0.8051530283144166,0.8454110194766195,0.7850240029309923,0.8454110194766195,54946.0
2011-10-05,0.8454110194766195,1.006441017172114,0.8454110194766195,0.9863119917886896,60063.0
2011-10-06,1.006441017172114,1.006441017172114,0.9863119917886896,0.9863119917886896,118636.0
2011-10-07,1.006441017172114,1.006441017172114,0.946055013905468,0.946055013905468,20667.0
2011-10-11,0.946055013905468,0.9661840392888924,0.9259260481266895,0.9661840392888924,96429.0
2011-10-12,0.9661840392888924,1.006441017172114,0.8051530283144166,0.9863119917886896,50624.0
2011-10-13,0.9057970227432652,1.006441017172114,0.9057970227432652,1.006441017172114,50028.0
2011-10-14,1.006441017172114,1.006441017172114,0.9661840392888924,0.9863119917886896,17338.0
2011-10-17,0.9661840392888924,0.9863119917886896,0.946055013905468,0.946055013905468,16146.0
2011-10-18,0.9259260481266895,0.9259260481266895,0.8655390315810625,0.9057970227432652,83264.0
2011-10-19,0.9259260481266895,0.946055013905468,0.9057970227432652,0.9057970227432652,15947.0
2011-10-20,0.8856679973598409,0.8856679973598409,0.8655390315810625,0.8856679973598409,4720.0
2011-10-21,0.8856679973598409,0.8856679973598409,0.8454110194766195,0.8856679973598409,16146.0
2011-10-24,0.8454110194766195,0.8856679973598409,0.8454110194766195,0.8856679973598409,6508.0
2011-10-25,0.8856679973598409,0.8856679973598409,0.8454110194766195,0.8454110194766195,11178.0
2011-10-26,0.8655390315810625,0.8655390315810625,0.8655390315810625,0.8655390315810625,46600.0
2011-10-27,0.8655390315810625,0.8856679973598409,0.8655390315810625,0.8856679973598409,77401.0
2011-10-28,0.8856679973598409,0.8856679973598409,0.8655390315810625,0.8856679973598409,28566.0
2011-10-31,0.8856679973598409,0.8856679973598409,0.8655390315810625,0.8655390315810625,61752.0
2011-11-01,0.8454110194766195,0.8655390315810625,0.8051530283144166,0.825281994093195,60908.0
2011-11-02,0.825281994093195,0.8655390315810625,0.7648950371522139,0.825281994093195,171048.0
2011-11-03,0.825281994093195,0.8454110194766195,0.8051530283144166,0.8051530283144166,70397.0
2011-11-04,0.8051530283144166,0.8454110194766195,0.7648950371522139,0.8051530283144166,81823.0
2011-11-07,0.8454110194766195,0.8454110194766195,0.7850240029309923,0.8051530283144166,126932.0
2011-11-08,0.825281994093195,0.8454110194766195,0.825281994093195,0.8454110194766195,59020.0
2011-11-09,0.8655390315810625,0.8655390315810625,0.8051530283144166,0.8051530283144166,38800.0
2011-11-10,0.8051530283144166,0.825281994093195,0.7648950371522139,0.7648950371522139,116003.0
2011-11-11,0.7850240029309923,0.7850240029309923,0.7648950371522139,0.7850240029309923,108948.0
2011-11-14,0.7850240029309923,0.825281994093195,0.7850240029309923,0.825281994093195,37757.0
2011-11-15,0.825281994093195,0.825281994093195,0.7850240029309923,0.7850240029309923,62646.0
2011-11-16,0.7850240029309923,0.8051530283144166,0.7850240029309923,0.7850240029309923,11923.0
2011-11-17,0.8051530283144166,0.8051530283144166,0.7447670250477708,0.7447670250477708,91113.0
2011-11-18,0.7850240029309923,0.7850240029309923,0.7447670250477708,0.7447670250477708,61106.0
2011-11-21,0.7246379996643464,0.7246379996643464,0.6843800085021436,0.704509033885568,82220.0
2011-11-22,0.6843800085021436,0.704509033885568,0.6642510427233652,0.6843800085021436,38055.0
2011-11-23,0.6843800085021436,0.6843800085021436,0.6642510427233652,0.6642510427233652,35571.0
2011-11-24,0.6441220173399408,0.6441220173399408,0.6441220173399408,0.6441220173399408,4322.0
2011-11-25,0.6441220173399408,0.6843800085021436,0.6441220173399408,0.6441220173399408,27125.0
2011-11-28,0.6642510427233652,0.6642510427233652,0.6239940052354978,0.6441220173399408,42824.0
2011-11-29,0.6239940052354978,0.6441220173399408,0.5837360140732949,0.6038650394567193,183419.0
2011-11-30,0.5837360140732949,0.6038650394567193,0.5636069886898706,0.5837360140732949,106464.0
2011-12-01,0.5636069886898706,0.6038650394567193,0.5636069886898706,0.6038650394567193,51518.0
2011-12-02,0.6038650394567193,0.6239940052354978,0.5636069886898706,0.6239940052354978,162752.0
2011-12-05,0.6038650394567193,0.6441220173399408,0.5636069886898706,0.5837360140732949,309954.0
2011-12-06,0.6038650394567193,0.6239940052354978,0.5837360140732949,0.6038650394567193,133788.0
2011-12-07,0.6038650394567193,0.6038650394567193,0.5837360140732949,0.6038650394567193,183419.0
2011-12-08,0.6038650394567193,0.6038650394567193,0.5837360140732949,0.5837360140732949,104080.0
2011-12-09,0.6038650394567193,0.6642510427233652,0.6038650394567193,0.6239940052354978,241793.0
2011-12-12,0.6441220173399408,0.6441220173399408,0.5837360140732949,0.5837360140732949,496800.0
2011-12-13,0.5837360140732949,0.5837360140732949,0.5636069886898706,0.5636069886898706,181332.0
2011-12-14,0.6038650394567193,0.6038650394567193,0.5233489975276677,0.5233489975276677,243432.0
2011-12-15,0.5636069886898706,0.5636069886898706,0.5434780229110922,0.5636069886898706,184313.0
2011-12-16,0.5636069886898706,0.5636069886898706,0.5233489975276677,0.5233489975276677,256448.0
2011-12-19,0.5233489975276677,0.5434780229110922,0.4629630240633448,0.5032209854232247,350393.0
2011-12-20,0.5032209854232247,0.5032209854232247,0.422705003098819,0.4428339986799204,767755.0
2011-12-21,0.4629630240633448,0.5032209854232247,0.4428339986799204,0.5032209854232247,272992.0
2011-12-22,0.5233489975276677,0.5233489975276677,0.5032209854232247,0.5233489975276677,177904.0
2011-12-23,0.5434780229110922,0.5837360140732949,0.5233489975276677,0.5837360140732949,164490.0
2011-12-28,0.6038650394567193,0.6038650394567193,0.5434780229110922,0.5636069886898706,155101.0
2011-12-29,0.5434780229110922,0.5434780229110922,0.5233489975276677,0.5434780229110922,100900.0
2011-12-30,0.5434780229110922,0.5636069886898706,0.5434780229110922,0.5434780229110922,146556.0
2012-01-03,0.5233489975276677,0.6239940052354978,0.5233489975276677,0.6038650394567193,191367.0
2012-01-04,0.6038650394567193,0.6038650394567193,0.5837360140732949,0.6038650394567193,40390.0
2012-01-05,0.6239940052354978,0.7246379996643464,0.6038650394567193,0.704509033885568,192957.0
2012-01-06,0.704509033885568,0.7246379996643464,0.6843800085021436,0.704509033885568,91809.0
2012-01-09,0.6843800085021436,0.7246379996643464,0.6843800085021436,0.7246379996643464,57033.0
2012-01-10,0.7246379996643464,0.7447670250477708,0.704509033885568,0.704509033885568,48090.0
2012-01-11,0.704509033885568,0.704509033885568,0.6642510427233652,0.6642510427233652,66571.0
2012-01-12,0.6642510427233652,0.6642510427233652,0.6441220173399408,0.6642510427233652,55244.0
2012-01-13,0.6642510427233652,0.6642510427233652,0.6239940052354978,0.6239940052354978,87039.0
2012-01-16,0.6038650394567193,0.6441220173399408,0.5837360140732949,0.6441220173399408,157982.0
2012-01-17,0.6441220173399408,0.7447670250477708,0.6239940052354978,0.7447670250477708,91660.0
2012-01-18,0.7447670250477708,0.7447670250477708,0.6642510427233652,0.7246379996643464,135179.0
2012-01-19,0.6843800085021436,0.7246379996643464,0.6642510427233652,0.6642510427233652,168415.0
2012-01-20,0.6843800085021436,0.704509033885568,0.6642510427233652,0.6642510427233652,72384.0
2012-01-23,0.6642510427233652,0.7246379996643464,0.6642510427233652,0.704509033885568,99559.0
2012-01-24,0.704509033885568,0.704509033885568,0.6642510427233652,0.6843800085021436,14904.0
2012-01-25,0.6642510427233652,0.6843800085021436,0.6642510427233652,0.6843800085021436,22058.0
2012-01-26,0.6843800085021436,0.704509033885568,0.6843800085021436,0.704509033885568,96479.0
2012-01-27,0.704509033885568,0.704509033885568,0.6441220173399408,0.6441220173399408,99310.0
2012-01-30,0.7246379996643464,0.7246379996643464,0.6843800085021436,0.704509033885568,232950.0
2012-01-31,0.704509033885568,0.7246379996643464,0.6843800085021436,0.7246379996643464,141936.0
2012-02-01,0.704509033885568,0.8655390315810625,0.704509033885568,0.8454110194766195,232900.0
2012-02-02,0.8454110194766195,0.8454110194766195,0.8051530283144166,0.8454110194766195,104030.0
2012-02-03,0.8856679973598409,0.946055013905468,0.8856679973598409,0.9259260481266895,127280.0
2012-02-06,0.9057970227432652,0.9259260481266895,0.8655390315810625,0.9259260481266895,51468.0
2012-02-07,0.8856679973598409,0.946055013905468,0.8856679973598409,0.9057970227432652,57828.0
2012-02-08,0.9259260481266895,0.9259260481266895,0.9057970227432652,0.9057970227432652,56635.0
2012-02-09,0.9057970227432652,0.9057970227432652,0.8856679973598409,0.8856679973598409,35621.0
2012-02-10,0.8856679973598409,0.8856679973598409,0.7850240029309923,0.8051530283144166,108899.0
2012-02-13,0.8051530283144166,0.8051530283144166,0.7648950371522139,0.7850240029309923,38850.0
2012-02-14,0.7850240029309923,0.8051530283144166,0.7447670250477708,0.7447670250477708,128721.0
2012-02-15,0.7447670250477708,0.7648950371522139,0.704509033885568,0.7246379996643464,121865.0
2012-02-16,0.7246379996643464,0.7246379996643464,0.6843800085021436,0.6843800085021436,149785.0
2012-02-17,0.6843800085021436,0.704509033885568,0.6843800085021436,0.704509033885568,30056.0
2012-02-21,0.704509033885568,0.7648950371522139,0.704509033885568,0.704509033885568,114065.0
2012-02-22,0.704509033885568,0.7246379996643464,0.6441220173399408,0.6441220173399408,149040.0
2012-02-23,0.6642510427233652,0.704509033885568,0.6642510427233652,0.6642510427233652,101546.0
2012-02-24,0.6843800085021436,0.6843800085021436,0.6642510427233652,0.6642510427233652,37061.0
2012-02-27,0.6642510427233652,0.6642510427233652,0.6441220173399408,0.6441220173399408,117145.0
2012-02-28,0.6642510427233652,0.6843800085021436,0.6441220173399408,0.6642510427233652,13314.0
2012-02-29,0.6843800085021436,0.6843800085021436,0.6239940052354978,0.6239940052354978,95286.0
2012-03-01,0.6642510427233652,0.6642510427233652,0.6239940052354978,0.6239940052354978,33087.0
2012-03-02,0.6441220173399408,0.6642510427233652,0.6441220173399408,0.6642510427233652,14805.0
2012-03-05,0.6642510427233652,0.6642510427233652,0.6239940052354978,0.6441220173399408,45408.0
2012-03-06,0.6441220173399408,0.6441220173399408,0.5837360140732949,0.5837360140732949,92802.0
2012-03-07,0.5837360140732949,0.6038650394567193,0.5837360140732949,0.6038650394567193,42079.0
2012-03-08,0.5837360140732949,0.6038650394567193,0.5636069886898706,0.5636069886898706,96876.0
2012-03-09,0.5636069886898706,0.5837360140732949,0.5636069886898706,0.5636069886898706,28318.0
2012-03-12,0.5636069886898706,0.5636069886898706,0.5233489975276677,0.5434780229110922,56287.0
2012-03-13,0.5636069886898706,0.5636069886898706,0.5434780229110922,0.5636069886898706,88132.0
2012-03-14,0.5837360140732949,0.5837360140732949,0.5434780229110922,0.5636069886898706,50674.0
2012-03-15,0.5636069886898706,0.5636069886898706,0.5434780229110922,0.5434780229110922,25784.0
2012-03-16,0.5434780229110922,0.5636069886898706,0.5434780229110922,0.5636069886898706,50574.0
2012-03-19,0.5434780229110922,0.5837360140732949,0.5434780229110922,0.5837360140732949,45258.0
2012-03-20,0.5636069886898706,0.5837360140732949,0.5434780229110922,0.5434780229110922,33733.0
2012-03-21,0.5636069886898706,0.5636069886898706,0.5434780229110922,0.5434780229110922,26181.0
2012-03-22,0.5434780229110922,0.5636069886898706,0.5434780229110922,0.5636069886898706,27721.0
2012-03-23,0.5434780229110922,0.5434780229110922,0.5233489975276677,0.5233489975276677,98515.0
2012-03-26,0.5233489975276677,0.5434780229110922,0.5233489975276677,0.5233489975276677,33733.0
2012-03-27,0.5233489975276677,0.5636069886898706,0.5233489975276677,0.5434780229110922,35273.0
2012-03-28,0.5233489975276677,0.5636069886898706,0.5233489975276677,0.5434780229110922,57927.0
2012-03-29,0.5837360140732949,0.5837360140732949,0.5636069886898706,0.5636069886898706,38254.0
2012-03-30,0.5434780229110922,0.5636069886898706,0.5434780229110922,0.5636069886898706,47047.0
2012-04-02,0.5636069886898706,0.5837360140732949,0.5434780229110922,0.5434780229110922,185704.0
2012-04-03,0.5434780229110922,0.5636069886898706,0.5434780229110922,0.5434780229110922,91759.0
2012-04-04,0.5233489975276677,0.5434780229110922,0.5233489975276677,0.5434780229110922,45954.0
2012-04-05,0.5233489975276677,0.5434780229110922,0.5233489975276677,0.5434780229110922,62597.0
2012-04-09,0.5233489975276677,0.5233489975276677,0.5233489975276677,0.5233489975276677,12917.0
2012-04-10,0.5233489975276677,0.5233489975276677,0.5032209854232247,0.5233489975276677,57629.0
2012-04-11,0.5233489975276677,0.5636069886898706,0.5233489975276677,0.5636069886898706,23548.0
2012-04-12,0.5434780229110922,0.5636069886898706,0.5233489975276677,0.5636069886898706,54400.0
2012-04-13,0.5434780229110922,0.5434780229110922,0.5434780229110922,0.5434780229110922,28268.0
2012-04-16,0.5434780229110922,0.5434780229110922,0.5032209854232247,0.5032209854232247,129267.0
2012-04-17,0.4830920196444462,0.5434780229110922,0.4830920196444462,0.5233489975276677,27721.0
2012-04-18,0.5233489975276677,0.5233489975276677,0.5032209854232247,0.5032209854232247,10135.0
2012-04-19,0.4830920196444462,0.5032209854232247,0.4830920196444462,0.4830920196444462,71042.0
2012-04-20,0.4830920196444462,0.5032209854232247,0.4629630240633448,0.4629630240633448,34180.0
2012-04-23,0.4629630240633448,0.4629630240633448,0.4428339986799204,0.4428339986799204,31348.0
2012-04-24,0.4830920196444462,0.5032209854232247,0.4629630240633448,0.5032209854232247,35472.0
2012-04-25,0.4830920196444462,0.5032209854232247,0.4629630240633448,0.5032209854232247,30056.0
2012-04-26,0.5032209854232247,0.5032209854232247,0.5032209854232247,0.5032209854232247,0.0
2012-04-27,0.4830920196444462,0.4830920196444462,0.4629630240633448,0.4830920196444462,12122.0
2012-04-30,0.4629630240633448,0.5032209854232247,0.4629630240633448,0.4830920196444462,4272.0
2012-05-01,0.4830920196444462,0.4830920196444462,0.4830920196444462,0.4830920196444462,18233.0
2012-05-02,0.4830920196444462,0.5032209854232247,0.4830920196444462,0.5032209854232247,11228.0
2012-05-03,0.5032209854232247,0.5032209854232247,0.4830920196444462,0.4830920196444462,21362.0
2012-05-04,0.4830920196444462,0.5032209854232247,0.4629630240633448,0.4629630240633448,16842.0
2012-05-07,0.5032209854232247,0.5032209854232247,0.4629630240633448,0.4629630240633448,16444.0
2012-05-08,0.4629630240633448,0.4629630240633448,0.422705003098819,0.422705003098819,137166.0
2012-05-09,0.4428339986799204,0.4629630240633448,0.422705003098819,0.4629630240633448,27324.0
2012-05-10,0.4428339986799204,0.4428339986799204,0.422705003098819,0.422705003098819,22853.0
2012-05-11,0.4428339986799204,0.5233489975276677,0.4428339986799204,0.5032209854232247,46252.0
2012-05-14,0.5032209854232247,0.5032209854232247,0.4629630240633448,0.4830920196444462,37260.0
2012-05-15,0.4428339986799204,0.4629630240633448,0.4428339986799204,0.4629630240633448,12420.0
2012-05-16,0.4428339986799204,0.4629630240633448,0.4428339986799204,0.4428339986799204,348257.0
2012-05-17,0.4428339986799204,0.4428339986799204,0.4428339986799204,0.4428339986799204,3130.0
2012-05-18,0.422705003098819,0.4428339986799204,0.4025760075177176,0.422705003098819,79985.0
2012-05-22,0.4025760075177176,0.4428339986799204,0.4025760075177176,0.422705003098819,18878.0
2012-05-23,0.4025760075177176,0.422705003098819,0.4025760075177176,0.422705003098819,4223.0
2012-05-24,0.422705003098819,0.4428339986799204,0.422705003098819,0.422705003098819,26927.0
2012-05-25,0.422705003098819,0.4428339986799204,0.422705003098819,0.422705003098819,14755.0
2012-05-28,0.4428339986799204,0.4428339986799204,0.422705003098819,0.422705003098819,4223.0
2012-05-29,0.422705003098819,0.422705003098819,0.422705003098819,0.422705003098819,3627.0
2012-05-30,0.422705003098819,0.4428339986799204,0.4025760075177176,0.4428339986799204,34080.0
2012-05-31,0.4428339986799204,0.4428339986799204,0.422705003098819,0.422705003098819,9489.0
2012-06-01,0.4025760075177176,0.422705003098819,0.4025760075177176,0.422705003098819,62448.0
2012-06-04,0.422705003098819,0.422705003098819,0.3824479954132746,0.3824479954132746,66869.0
2012-06-05,0.4025760075177176,0.4025760075177176,0.4025760075177176,0.4025760075177176,3825.0
2012-06-06,0.3824479954132746,0.4025760075177176,0.3623189998321732,0.3623189998321732,78792.0
2012-06-07,0.3623189998321732,0.3824479954132746,0.3623189998321732,0.3623189998321732,86890.0
2012-06-08,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3623189998321732,32391.0
2012-06-11,0.3421900042510718,0.3421900042510718,0.3421900042510718,0.3421900042510718,21362.0
2012-06-12,0.3421900042510718,0.3623189998321732,0.3421900042510718,0.3623189998321732,15103.0
2012-06-13,0.3421900042510718,0.3421900042510718,0.3421900042510718,0.3421900042510718,44116.0
2012-06-14,0.3421900042510718,0.3421900042510718,0.3421900042510718,0.3421900042510718,32193.0
2012-06-15,0.3220610086699704,0.3421900042510718,0.3019320130888689,0.3220610086699704,51369.0
2012-06-18,0.3220610086699704,0.3421900042510718,0.3220610086699704,0.3421900042510718,24542.0
2012-06-19,0.3220610086699704,0.3421900042510718,0.3220610086699704,0.3421900042510718,13364.0
2012-06-20,0.3421900042510718,0.3623189998321732,0.3421900042510718,0.3623189998321732,58573.0
2012-06-21,0.3623189998321732,0.3623189998321732,0.3019320130888689,0.3220610086699704,104527.0
2012-06-22,0.3019320130888689,0.3421900042510718,0.3019320130888689,0.3421900042510718,6011.0
2012-06-25,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3220610086699704,13662.0
2012-06-26,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3220610086699704,17835.0
2012-06-27,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,20965.0
2012-06-28,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,14705.0
2012-06-29,0.3421900042510718,0.3421900042510718,0.3019320130888689,0.3421900042510718,47842.0
2012-07-03,0.3421900042510718,0.422705003098819,0.3421900042510718,0.3824479954132746,226342.0
2012-07-04,0.3824479954132746,0.4428339986799204,0.3824479954132746,0.4428339986799204,19922.0
2012-07-05,0.422705003098819,0.4428339986799204,0.3824479954132746,0.4428339986799204,54449.0
2012-07-06,0.4428339986799204,0.4830920196444462,0.3824479954132746,0.4025760075177176,18580.0
2012-07-09,0.4025760075177176,0.4025760075177176,0.3421900042510718,0.3623189998321732,105123.0
2012-07-10,0.3623189998321732,0.3623189998321732,0.3623189998321732,0.3623189998321732,41532.0
2012-07-11,0.3421900042510718,0.3623189998321732,0.3421900042510718,0.3623189998321732,20468.0
2012-07-12,0.3623189998321732,0.3623189998321732,0.3623189998321732,0.3623189998321732,7055.0
2012-07-13,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3421900042510718,28367.0
2012-07-16,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3220610086699704,106613.0
2012-07-17,0.3220610086699704,0.3220610086699704,0.2818040009844259,0.3019320130888689,298776.0
2012-07-18,0.3019320130888689,0.3019320130888689,0.2818040009844259,0.2818040009844259,149388.0
2012-07-19,0.2818040009844259,0.2818040009844259,0.2818040009844259,0.2818040009844259,53654.0
2012-07-20,0.2818040009844259,0.2818040009844259,0.2818040009844259,0.2818040009844259,41831.0
2012-07-23,0.3019320130888689,0.3019320130888689,0.2616750054033245,0.2616750054033245,203936.0
2012-07-24,0.2818040009844259,0.2818040009844259,0.2616750054033245,0.2616750054033245,39943.0
2012-07-25,0.2818040009844259,0.2818040009844259,0.2616750054033245,0.2616750054033245,41085.0
2012-07-26,0.2818040009844259,0.2818040009844259,0.2616750054033245,0.2616750054033245,90914.0
2012-07-27,0.2616750054033245,0.2616750054033245,0.2616750054033245,0.2616750054033245,35223.0
2012-07-30,0.2616750054033245,0.2616750054033245,0.2616750054033245,0.2616750054033245,13612.0
2012-07-31,0.2616750054033245,0.2818040009844259,0.2616750054033245,0.2616750054033245,51667.0
2012-08-01,0.2616750054033245,0.2616750054033245,0.2616750054033245,0.2616750054033245,20617.0
2012-08-02,0.2616750054033245,0.2616750054033245,0.2616750054033245,0.2616750054033245,121716.0
2012-08-03,0.2616750054033245,0.2616750054033245,0.2616750054033245,0.2616750054033245,1739.0
2012-08-07,0.241546009822223,0.2616750054033245,0.241546009822223,0.2616750054033245,28963.0
2012-08-08,0.2616750054033245,0.2616750054033245,0.2616750054033245,0.2616750054033245,29659.0
2012-08-09,0.2616750054033245,0.2818040009844259,0.241546009822223,0.2818040009844259,89275.0
2012-08-10,0.2818040009844259,0.3019320130888689,0.2616750054033245,0.3019320130888689,88480.0
2012-08-13,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3220610086699704,128472.0
2012-08-14,0.3220610086699704,0.3421900042510718,0.3220610086699704,0.3220610086699704,31596.0
2012-08-15,0.3220610086699704,0.3421900042510718,0.3220610086699704,0.3421900042510718,3676.0
2012-08-16,0.3220610086699704,0.3220610086699704,0.3220610086699704,0.3220610086699704,22803.0
2012-08-17,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,30702.0
2012-08-20,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,8644.0
2012-08-21,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3019320130888689,23846.0
2012-08-22,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3220610086699704,56436.0
2012-08-23,0.3220610086699704,0.3421900042510718,0.3220610086699704,0.3220610086699704,26231.0
2012-08-24,0.3220610086699704,0.3421900042510718,0.3220610086699704,0.3421900042510718,12917.0
2012-08-27,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3220610086699704,8446.0
2012-08-28,0.3019320130888689,0.3220610086699704,0.2818040009844259,0.3220610086699704,102788.0
2012-08-29,0.3019320130888689,0.3019320130888689,0.2818040009844259,0.2818040009844259,17785.0
2012-08-30,0.2818040009844259,0.3220610086699704,0.2818040009844259,0.3220610086699704,62249.0
2012-08-31,0.2818040009844259,0.3220610086699704,0.2818040009844259,0.3220610086699704,42079.0
2012-09-04,0.3220610086699704,0.3220610086699704,0.2818040009844259,0.2818040009844259,15003.0
2012-09-05,0.3220610086699704,0.3623189998321732,0.3220610086699704,0.3623189998321732,17438.0
2012-09-06,0.3019320130888689,0.3421900042510718,0.3019320130888689,0.3019320130888689,9936.0
2012-09-07,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3019320130888689,12172.0
2012-09-10,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3220610086699704,72582.0
2012-09-11,0.3220610086699704,0.3220610086699704,0.3220610086699704,0.3220610086699704,1490.0
2012-09-12,0.3220610086699704,0.3421900042510718,0.3220610086699704,0.3220610086699704,5962.0
2012-09-13,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3220610086699704,41234.0
2012-09-14,0.3220610086699704,0.3220610086699704,0.3220610086699704,0.3220610086699704,10582.0
2012-09-17,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,75613.0
2012-09-18,0.3019320130888689,0.3421900042510718,0.3019320130888689,0.3421900042510718,22555.0
2012-09-19,0.3019320130888689,0.3421900042510718,0.3019320130888689,0.3220610086699704,71887.0
2012-09-20,0.3220610086699704,0.3220610086699704,0.3220610086699704,0.3220610086699704,46153.0
2012-09-21,0.3220610086699704,0.3421900042510718,0.3220610086699704,0.3421900042510718,29808.0
2012-09-24,0.3220610086699704,0.3421900042510718,0.3019320130888689,0.3421900042510718,47246.0
2012-09-25,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3220610086699704,124896.0
2012-09-26,0.3220610086699704,0.3220610086699704,0.3220610086699704,0.3220610086699704,27423.0
2012-09-27,0.3421900042510718,0.3421900042510718,0.3421900042510718,0.3421900042510718,67118.0
2012-09-28,0.3421900042510718,0.3623189998321732,0.3220610086699704,0.3623189998321732,153114.0
2012-10-01,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3421900042510718,76954.0
2012-10-02,0.3220610086699704,0.3421900042510718,0.3220610086699704,0.3421900042510718,67714.0
2012-10-03,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3623189998321732,81575.0
2012-10-04,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3421900042510718,95634.0
2012-10-05,0.3421900042510718,0.4025760075177176,0.3421900042510718,0.3824479954132746,31994.0
2012-10-09,0.3824479954132746,0.3824479954132746,0.3421900042510718,0.3623189998321732,30007.0
2012-10-10,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3421900042510718,23797.0
2012-10-11,0.3421900042510718,0.3824479954132746,0.3421900042510718,0.3623189998321732,30305.0
2012-10-12,0.3421900042510718,0.3623189998321732,0.3421900042510718,0.3623189998321732,8793.0
2012-10-15,0.3421900042510718,0.3623189998321732,0.3421900042510718,0.3623189998321732,18779.0
2012-10-16,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3421900042510718,39694.0
2012-10-17,0.3421900042510718,0.3421900042510718,0.3421900042510718,0.3421900042510718,19475.0
2012-10-18,0.3421900042510718,0.3421900042510718,0.3421900042510718,0.3421900042510718,0.0
2012-10-19,0.3421900042510718,0.3623189998321732,0.3421900042510718,0.3421900042510718,10085.0
2012-10-22,0.3421900042510718,0.3421900042510718,0.3421900042510718,0.3421900042510718,11327.0
2012-10-23,0.3421900042510718,0.3421900042510718,0.3421900042510718,0.3421900042510718,4272.0
2012-10-24,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3421900042510718,7949.0
2012-10-25,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3220610086699704,34875.0
2012-10-26,0.3421900042510718,0.3421900042510718,0.3019320130888689,0.3019320130888689,41234.0
2012-10-29,0.3220610086699704,0.3220610086699704,0.3220610086699704,0.3220610086699704,1540.0
2012-10-30,0.3220610086699704,0.3220610086699704,0.3220610086699704,0.3220610086699704,18531.0
2012-10-31,0.3220610086699704,0.3421900042510718,0.3220610086699704,0.3421900042510718,5912.0
2012-11-01,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3019320130888689,63590.0
2012-11-02,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,8446.0
2012-11-05,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,8843.0
2012-11-06,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3019320130888689,76358.0
2012-11-07,0.3019320130888689,0.3019320130888689,0.2818040009844259,0.3019320130888689,2732.0
2012-11-08,0.2818040009844259,0.3019320130888689,0.2818040009844259,0.3019320130888689,22604.0
2012-11-09,0.3019320130888689,0.3019320130888689,0.2818040009844259,0.2818040009844259,30802.0
2012-11-12,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3019320130888689,31298.0
2012-11-13,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3220610086699704,10234.0
2012-11-14,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,1143.0
2012-11-15,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3019320130888689,40340.0
2012-11-16,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3019320130888689,51170.0
2012-11-19,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,16345.0
2012-11-20,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,4720.0
2012-11-21,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,38055.0
2012-11-22,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.0
2012-11-23,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3220610086699704,29361.0
2012-11-26,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,31447.0
2012-11-27,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3220610086699704,25933.0
2012-11-28,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,20915.0
2012-11-29,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,15898.0
2012-11-30,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3019320130888689,9986.0
2012-12-03,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,994.0
2012-12-04,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,24592.0
2012-12-05,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,36266.0
2012-12-06,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,4769.0
2012-12-07,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,22654.0
2012-12-10,0.3019320130888689,0.3019320130888689,0.2818040009844259,0.2818040009844259,52164.0
2012-12-11,0.2818040009844259,0.2818040009844259,0.2616750054033245,0.2616750054033245,109793.0
2012-12-12,0.2616750054033245,0.2818040009844259,0.2616750054033245,0.2616750054033245,16593.0
2012-12-13,0.2616750054033245,0.2616750054033245,0.2616750054033245,0.2616750054033245,35173.0
2012-12-14,0.2616750054033245,0.2616750054033245,0.2616750054033245,0.2616750054033245,47196.0
2012-12-17,0.241546009822223,0.2616750054033245,0.241546009822223,0.241546009822223,28119.0
2012-12-18,0.241546009822223,0.2616750054033245,0.241546009822223,0.2616750054033245,46749.0
2012-12-19,0.241546009822223,0.2616750054033245,0.241546009822223,0.2616750054033245,44364.0
2012-12-20,0.2616750054033245,0.3019320130888689,0.2616750054033245,0.3019320130888689,47047.0
2012-12-21,0.2818040009844259,0.3019320130888689,0.2818040009844259,0.2818040009844259,22306.0
2012-12-24,0.2818040009844259,0.2818040009844259,0.2818040009844259,0.2818040009844259,7899.0
2012-12-27,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3019320130888689,18928.0
2012-12-28,0.2818040009844259,0.3220610086699704,0.2818040009844259,0.3220610086699704,24989.0
2012-12-31,0.2818040009844259,0.3019320130888689,0.2818040009844259,0.2818040009844259,55791.0
2013-01-02,0.2818040009844259,0.3019320130888689,0.2818040009844259,0.2818040009844259,36217.0
2013-01-03,0.2818040009844259,0.3019320130888689,0.2818040009844259,0.2818040009844259,22704.0
2013-01-04,0.2818040009844259,0.3220610086699704,0.2818040009844259,0.3019320130888689,62895.0
2013-01-07,0.2818040009844259,0.2818040009844259,0.2818040009844259,0.2818040009844259,6657.0
2013-01-08,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,5465.0
2013-01-09,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,5018.0
2013-01-10,0.3019320130888689,0.3019320130888689,0.2818040009844259,0.3019320130888689,12420.0
2013-01-11,0.3019320130888689,0.3019320130888689,0.2818040009844259,0.2818040009844259,52065.0
2013-01-14,0.2818040009844259,0.3019320130888689,0.2818040009844259,0.2818040009844259,225100.0
2013-01-15,0.3019320130888689,0.3220610086699704,0.2818040009844259,0.2818040009844259,53307.0
2013-01-16,0.2818040009844259,0.2818040009844259,0.2818040009844259,0.2818040009844259,4471.0
2013-01-17,0.2818040009844259,0.3019320130888689,0.2818040009844259,0.3019320130888689,35670.0
2013-01-18,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3220610086699704,37359.0
2013-01-21,0.2818040009844259,0.3019320130888689,0.2818040009844259,0.3019320130888689,7949.0
2013-01-22,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,12668.0
2013-01-23,0.3220610086699704,0.3421900042510718,0.3019320130888689,0.3421900042510718,82320.0
2013-01-24,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3220610086699704,36217.0
2013-01-25,0.3421900042510718,0.3623189998321732,0.3421900042510718,0.3421900042510718,17239.0
2013-01-28,0.3421900042510718,0.3623189998321732,0.3421900042510718,0.3421900042510718,17587.0
2013-01-29,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3623189998321732,22008.0
2013-01-30,0.3623189998321732,0.3623189998321732,0.3220610086699704,0.3220610086699704,34379.0
2013-01-31,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3421900042510718,5365.0
2013-02-01,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3220610086699704,19475.0
2013-02-04,0.3220610086699704,0.3220610086699704,0.3220610086699704,0.3220610086699704,12569.0
2013-02-05,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3421900042510718,65528.0
2013-02-06,0.3421900042510718,0.3824479954132746,0.3421900042510718,0.3623189998321732,104179.0
2013-02-07,0.3824479954132746,0.4428339986799204,0.3623189998321732,0.4428339986799204,241047.0
2013-02-08,0.4629630240633448,0.4830920196444462,0.4428339986799204,0.4428339986799204,290429.0
2013-02-11,0.4629630240633448,0.4629630240633448,0.4428339986799204,0.4428339986799204,38154.0
2013-02-12,0.4629630240633448,0.4629630240633448,0.422705003098819,0.4428339986799204,35124.0
2013-02-13,0.4428339986799204,0.4629630240633448,0.3623189998321732,0.3824479954132746,113966.0
2013-02-14,0.3824479954132746,0.3824479954132746,0.3623189998321732,0.3623189998321732,87288.0
2013-02-15,0.3623189998321732,0.422705003098819,0.3623189998321732,0.3623189998321732,105322.0
2013-02-19,0.3623189998321732,0.4025760075177176,0.3623189998321732,0.3623189998321732,54996.0
2013-02-20,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3421900042510718,135626.0
2013-02-21,0.3421900042510718,0.3824479954132746,0.3421900042510718,0.3421900042510718,41632.0
2013-02-22,0.3623189998321732,0.3824479954132746,0.3623189998321732,0.3824479954132746,10035.0
2013-02-25,0.3421900042510718,0.3623189998321732,0.3421900042510718,0.3421900042510718,12271.0
2013-02-26,0.3623189998321732,0.3623189998321732,0.3623189998321732,0.3623189998321732,19276.0
2013-02-27,0.3623189998321732,0.3623189998321732,0.3623189998321732,0.3623189998321732,10135.0
2013-02-28,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3623189998321732,116102.0
2013-03-01,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3421900042510718,6707.0
2013-03-04,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3623189998321732,15103.0
2013-03-05,0.3421900042510718,0.3623189998321732,0.3421900042510718,0.3623189998321732,25834.0
2013-03-06,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3421900042510718,41483.0
2013-03-07,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3220610086699704,34230.0
2013-03-08,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3623189998321732,40141.0
2013-03-11,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3623189998321732,10681.0
2013-03-12,0.3421900042510718,0.3623189998321732,0.3421900042510718,0.3623189998321732,15947.0
2013-03-13,0.3623189998321732,0.3623189998321732,0.3623189998321732,0.3623189998321732,9042.0
2013-03-14,0.3421900042510718,0.3623189998321732,0.3421900042510718,0.3421900042510718,28467.0
2013-03-15,0.3623189998321732,0.3824479954132746,0.3421900042510718,0.3824479954132746,11426.0
2013-03-18,0.3824479954132746,0.3824479954132746,0.3623189998321732,0.3623189998321732,7551.0
2013-03-19,0.3824479954132746,0.3824479954132746,0.3421900042510718,0.3421900042510718,9340.0
2013-03-20,0.3623189998321732,0.3824479954132746,0.3623189998321732,0.3824479954132746,24443.0
2013-03-21,0.3623189998321732,0.3824479954132746,0.3623189998321732,0.3623189998321732,22108.0
2013-03-22,0.3824479954132746,0.3824479954132746,0.3824479954132746,0.3824479954132746,12420.0
2013-03-25,0.3824479954132746,0.3824479954132746,0.3623189998321732,0.3824479954132746,130658.0
2013-03-26,0.3824479954132746,0.3824479954132746,0.3623189998321732,0.3623189998321732,79786.0
2013-03-27,0.3824479954132746,0.3824479954132746,0.3623189998321732,0.3623189998321732,5415.0
2013-03-28,0.3824479954132746,0.3824479954132746,0.3623189998321732,0.3623189998321732,28467.0
2013-04-01,0.3623189998321732,0.3824479954132746,0.3623189998321732,0.3824479954132746,13066.0
2013-04-02,0.3824479954132746,0.4025760075177176,0.3824479954132746,0.4025760075177176,83562.0
2013-04-03,0.4025760075177176,0.4025760075177176,0.3824479954132746,0.3824479954132746,32689.0
2013-04-04,0.3623189998321732,0.4025760075177176,0.3623189998321732,0.3824479954132746,26082.0
2013-04-05,0.4025760075177176,0.4025760075177176,0.3623189998321732,0.4025760075177176,22654.0
2013-04-08,0.4025760075177176,0.4025760075177176,0.3824479954132746,0.3824479954132746,41930.0
2013-04-09,0.3824479954132746,0.3824479954132746,0.3824479954132746,0.3824479954132746,27672.0
2013-04-10,0.3623189998321732,0.3824479954132746,0.3623189998321732,0.3623189998321732,110637.0
2013-04-11,0.3623189998321732,0.3623189998321732,0.3623189998321732,0.3623189998321732,8694.0
2013-04-12,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3421900042510718,106713.0
2013-04-15,0.3623189998321732,0.3623189998321732,0.3623189998321732,0.3623189998321732,7700.0
2013-04-16,0.3421900042510718,0.3824479954132746,0.3421900042510718,0.3824479954132746,14407.0
2013-04-17,0.3824479954132746,0.3824479954132746,0.3421900042510718,0.3421900042510718,41234.0
2013-04-18,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3623189998321732,14308.0
2013-04-19,0.3421900042510718,0.3421900042510718,0.3421900042510718,0.3421900042510718,10284.0
2013-04-22,0.3623189998321732,0.3623189998321732,0.3220610086699704,0.3220610086699704,20269.0
2013-04-23,0.3019320130888689,0.3421900042510718,0.3019320130888689,0.3220610086699704,31944.0
2013-04-24,0.3220610086699704,0.3220610086699704,0.3220610086699704,0.3220610086699704,19872.0
2013-04-25,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,23300.0
2013-04-26,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3019320130888689,20071.0
2013-04-29,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3220610086699704,19872.0
2013-04-30,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3019320130888689,110886.0
2013-05-01,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3220610086699704,5664.0
2013-05-02,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3220610086699704,15450.0
2013-05-03,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3220610086699704,6011.0
2013-05-06,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,23151.0
2013-05-07,0.3019320130888689,0.3019320130888689,0.2616750054033245,0.2616750054033245,212730.0
2013-05-08,0.2818040009844259,0.2818040009844259,0.2818040009844259,0.2818040009844259,16146.0
2013-05-09,0.2818040009844259,0.2818040009844259,0.241546009822223,0.2616750054033245,195739.0
2013-05-10,0.3019320130888689,0.3220610086699704,0.2818040009844259,0.3220610086699704,64087.0
2013-05-13,0.3220610086699704,0.3421900042510718,0.3220610086699704,0.3421900042510718,88828.0
2013-05-14,0.3421900042510718,0.3623189998321732,0.3421900042510718,0.3623189998321732,75265.0
2013-05-15,0.3623189998321732,0.3623189998321732,0.3220610086699704,0.3220610086699704,46451.0
2013-05-16,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3623189998321732,82171.0
2013-05-17,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3421900042510718,71887.0
2013-05-21,0.3623189998321732,0.3623189998321732,0.3421900042510718,0.3421900042510718,30007.0
2013-05-22,0.3623189998321732,0.3623189998321732,0.3220610086699704,0.3421900042510718,6657.0
2013-05-23,0.3421900042510718,0.3623189998321732,0.3019320130888689,0.3220610086699704,40638.0
2013-05-24,0.3220610086699704,0.3623189998321732,0.3220610086699704,0.3623189998321732,32640.0
2013-05-27,0.3421900042510718,0.3623189998321732,0.3220610086699704,0.3220610086699704,16444.0
2013-05-28,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3421900042510718,12867.0
2013-05-29,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3220610086699704,8446.0
2013-05-30,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3220610086699704,25386.0
2013-05-31,0.3220610086699704,0.3421900042510718,0.3220610086699704,0.3220610086699704,12271.0
2013-06-03,0.3220610086699704,0.3421900042510718,0.3220610086699704,0.3220610086699704,35273.0
2013-06-04,0.3421900042510718,0.3421900042510718,0.3421900042510718,0.3421900042510718,1888.0
2013-06-05,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3220610086699704,3130.0
2013-06-06,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3421900042510718,12271.0
2013-06-07,0.3220610086699704,0.3220610086699704,0.2818040009844259,0.3220610086699704,178252.0
2013-06-10,0.3220610086699704,0.3220610086699704,0.3220610086699704,0.3220610086699704,4720.0
2013-06-11,0.3220610086699704,0.3220610086699704,0.3220610086699704,0.3220610086699704,6011.0
2013-06-12,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,7104.0
2013-06-13,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3220610086699704,15798.0
2013-06-14,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3220610086699704,16991.0
2013-06-17,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,10284.0
2013-06-18,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,28069.0
2013-06-19,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3019320130888689,21611.0
2013-06-20,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3220610086699704,47792.0
2013-06-21,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,14358.0
2013-06-24,0.3220610086699704,0.3220610086699704,0.3220610086699704,0.3220610086699704,4074.0
2013-06-25,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,26231.0
2013-06-26,0.3220610086699704,0.3220610086699704,0.3220610086699704,0.3220610086699704,16394.0
2013-06-27,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,5018.0
2013-06-28,0.3220610086699704,0.3220610086699704,0.3220610086699704,0.3220610086699704,56884.0
2013-07-02,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,32491.0
2013-07-03,0.3220610086699704,0.3220610086699704,0.3220610086699704,0.3220610086699704,9787.0
2013-07-04,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3220610086699704,2236.0
2013-07-05,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,15600.0
2013-07-08,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3220610086699704,48438.0
2013-07-09,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,17587.0
2013-07-10,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3220610086699704,6558.0
2013-07-11,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,5862.0
2013-07-12,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3220610086699704,20816.0
2013-07-15,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,66671.0
2013-07-16,0.3019320130888689,0.3421900042510718,0.3019320130888689,0.3220610086699704,37558.0
2013-07-17,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3220610086699704,24542.0
2013-07-18,0.3019320130888689,0.3421900042510718,0.3019320130888689,0.3421900042510718,16196.0
2013-07-19,0.3421900042510718,0.3421900042510718,0.3421900042510718,0.3421900042510718,22306.0
2013-07-22,0.3421900042510718,0.3421900042510718,0.3019320130888689,0.3019320130888689,115655.0
2013-07-23,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3421900042510718,16146.0
2013-07-24,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3019320130888689,38850.0
2013-07-25,0.3220610086699704,0.3220610086699704,0.3220610086699704,0.3220610086699704,8197.0
2013-07-26,0.3220610086699704,0.3421900042510718,0.3220610086699704,0.3421900042510718,41185.0
2013-07-29,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3421900042510718,3080.0
2013-07-30,0.3421900042510718,0.3421900042510718,0.3019320130888689,0.3019320130888689,25138.0
2013-07-31,0.3421900042510718,0.3421900042510718,0.3019320130888689,0.3019320130888689,8545.0
2013-08-01,0.3220610086699704,0.3421900042510718,0.3019320130888689,0.3019320130888689,10681.0
2013-08-02,0.3421900042510718,0.3421900042510718,0.3019320130888689,0.3019320130888689,7303.0
2013-08-06,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3019320130888689,11874.0
2013-08-07,0.3220610086699704,0.3421900042510718,0.3019320130888689,0.3019320130888689,20319.0
2013-08-08,0.3421900042510718,0.3421900042510718,0.3220610086699704,0.3220610086699704,845.0
2013-08-09,0.3220610086699704,0.3220610086699704,0.2818040009844259,0.3019320130888689,74371.0
2013-08-12,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,12023.0
2013-08-13,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,10781.0
2013-08-14,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3019320130888689,27523.0
2013-08-15,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,25536.0
2013-08-16,0.3019320130888689,0.3019320130888689,0.2818040009844259,0.2818040009844259,31596.0
2013-08-19,0.2818040009844259,0.3019320130888689,0.2818040009844259,0.3019320130888689,33186.0
2013-08-20,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,5763.0
2013-08-21,0.3220610086699704,0.3220610086699704,0.2818040009844259,0.3019320130888689,41036.0
2013-08-22,0.2818040009844259,0.3019320130888689,0.2818040009844259,0.3019320130888689,101546.0
2013-08-23,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,17289.0
2013-08-26,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,11724.0
2013-08-27,0.3019320130888689,0.3019320130888689,0.3019320130888689,0.3019320130888689,15600.0
2013-08-28,0.3019320130888689,0.3019320130888689,0.2818040009844259,0.3019320130888689,15202.0
2013-08-29,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3220610086699704,14159.0
2013-08-30,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3019320130888689,111084.0
2013-09-03,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3220610086699704,45109.0
2013-09-04,0.3220610086699704,0.3421900042510718,0.3220610086699704,0.3421900042510718,9340.0
2013-09-05,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,146059.0
2013-09-06,0.2818040009844259,0.3019320130888689,0.2818040009844259,0.3019320130888689,40837.0
2013-09-09,0.3019320130888689,0.3421900042510718,0.3019320130888689,0.3421900042510718,45109.0
2013-09-10,0.3421900042510718,0.3421900042510718,0.3019320130888689,0.3019320130888689,35770.0
2013-09-11,0.3220610086699704,0.3220610086699704,0.3019320130888689,0.3019320130888689,13563.0
2013-09-12,0.3019320130888689,0.3220610086699704,0.3019320130888689,0.3019320130888689,17289.0
2013-09-13,0.3421900042510718,0.946055013905468,0.3421900042510718,0.9057970227432652,894439.0
2013-09-16,0.5636069886898706,0.5837360140732949,0.4025760075177176,0.422705003098819,653143.0
2013-09-17,0.4428339986799204,0.4830920196444462,0.422705003098819,0.4830920196444462,118238.0
2013-09-18,0.5032209854232247,0.6843800085021436,0.4830920196444462,0.6642510427233652,378611.0
2013-09-19,0.5636069886898706,0.6441220173399408,0.5636069886898706,0.5837360140732949,145264.0
2013-09-20,0.4830920196444462,0.5636069886898706,0.4629630240633448,0.5233489975276677,384076.0
2013-09-23,0.5233489975276677,0.5636069886898706,0.5032209854232247,0.5032209854232247,86692.0
2013-09-24,0.5233489975276677,0.5837360140732949,0.5233489975276677,0.5837360140732949,290876.0
2013-09-25,0.5837360140732949,0.5837360140732949,0.5636069886898706,0.5636069886898706,49730.0
2013-09-26,0.5636069886898706,0.5837360140732949,0.5434780229110922,0.5434780229110922,47643.0
2013-09-27,0.5636069886898706,0.5636069886898706,0.5434780229110922,0.5434780229110922,13712.0
2013-09-30,0.5434780229110922,0.5434780229110922,0.5233489975276677,0.5233489975276677,77252.0
2013-10-01,0.5233489975276677,0.5636069886898706,0.5032209854232247,0.5636069886898706,79786.0
2013-10-02,0.5434780229110922,0.5434780229110922,0.5233489975276677,0.5233489975276677,19971.0
2013-10-03,0.5434780229110922,0.5636069886898706,0.5233489975276677,0.5233489975276677,34329.0
2013-10-04,0.5636069886898706,0.5636069886898706,0.5233489975276677,0.5233489975276677,24840.0
2013-10-07,0.5233489975276677,0.5233489975276677,0.5032209854232247,0.5032209854232247,46053.0
2013-10-08,0.5233489975276677,0.5233489975276677,0.5032209854232247,0.5032209854232247,115605.0
2013-10-09,0.5233489975276677,0.5434780229110922,0.5233489975276677,0.5233489975276677,71539.0
2013-10-10,0.5434780229110922,0.5434780229110922,0.5233489975276677,0.5434780229110922,155647.0
2013-10-11,0.5233489975276677,0.5434780229110922,0.5233489975276677,0.5233489975276677,25337.0
2013-10-15,0.5032209854232247,0.5636069886898706,0.4830920196444462,0.5636069886898706,57331.0
2013-10-16,0.5434780229110922,0.5434780229110922,0.5434780229110922,0.5434780229110922,14258.0
2013-10-17,0.5434780229110922,0.5636069886898706,0.5233489975276677,0.5233489975276677,22157.0
2013-10-18,0.5233489975276677,0.5434780229110922,0.5233489975276677,0.5434780229110922,15798.0
2013-10-21,0.5233489975276677,0.5233489975276677,0.5233489975276677,0.5233489975276677,37657.0
2013-10-22,0.5233489975276677,0.5434780229110922,0.5233489975276677,0.5233489975276677,53356.0
2013-10-23,0.5233489975276677,0.5233489975276677,0.5032209854232247,0.5032209854232247,36714.0
2013-10-24,0.5032209854232247,0.5233489975276677,0.5032209854232247,0.5032209854232247,53654.0
2013-10-25,0.5032209854232247,0.5032209854232247,0.5032209854232247,0.5032209854232247,67664.0
2013-10-28,0.5032209854232247,0.5233489975276677,0.5032209854232247,0.5032209854232247,14109.0
2013-10-29,0.5032209854232247,0.5032209854232247,0.4830920196444462,0.5032209854232247,15003.0
2013-10-30,0.4830920196444462,0.5032209854232247,0.4830920196444462,0.4830920196444462,21164.0
2013-10-31,0.4830920196444462,0.4830920196444462,0.4629630240633448,0.4629630240633448,13314.0
2013-11-01,0.4830920196444462,0.4830920196444462,0.4025760075177176,0.4025760075177176,12619.0
2013-11-04,0.422705003098819,0.422705003098819,0.3824479954132746,0.4025760075177176,55840.0
2013-11-05,0.3824479954132746,0.422705003098819,0.3824479954132746,0.422705003098819,24890.0
2013-11-06,0.422705003098819,0.4428339986799204,0.4025760075177176,0.422705003098819,42526.0
2013-11-07,0.4428339986799204,0.4629630240633448,0.4428339986799204,0.4428339986799204,111581.0
2013-11-08,0.422705003098819,0.4629630240633448,0.422705003098819,0.4428339986799204,14805.0
2013-11-11,0.4428339986799204,0.4629630240633448,0.4428339986799204,0.4629630240633448,32540.0
2013-11-12,0.4629630240633448,0.4830920196444462,0.4629630240633448,0.4830920196444462,17636.0
2013-11-13,0.4830920196444462,0.5032209854232247,0.4830920196444462,0.5032209854232247,24542.0
2013-11-14,0.4830920196444462,0.5032209854232247,0.4830920196444462,0.5032209854232247,99062.0
2013-11-15,0.4629630240633448,0.5032209854232247,0.4629630240633448,0.4629630240633448,23846.0
2013-11-18,0.4629630240633448,0.4629630240633448,0.3623189998321732,0.4629630240633448,53505.0
2013-11-19,0.4629630240633448,0.4830920196444462,0.4629630240633448,0.4830920196444462,20717.0
2013-11-20,0.4830920196444462,0.5032209854232247,0.4830920196444462,0.5032209854232247,7899.0
2013-11-21,0.5032209854232247,0.5032209854232247,0.4830920196444462,0.4830920196444462,3726.0
2013-11-22,0.4830920196444462,0.5032209854232247,0.4830920196444462,0.5032209854232247,31249.0
2013-11-25,0.5032209854232247,0.5032209854232247,0.4428339986799204,0.4428339986799204,85599.0
2013-11-26,0.4428339986799204,0.4629630240633448,0.422705003098819,0.4629630240633448,12917.0
2013-11-27,0.4428339986799204,0.4629630240633448,0.422705003098819,0.4629630240633448,40887.0
2013-11-28,0.422705003098819,0.4629630240633448,0.422705003098819,0.4629630240633448,3577.0
2013-11-29,0.4428339986799204,0.4629630240633448,0.422705003098819,0.4428339986799204,60262.0
2013-12-02,0.4428339986799204,0.4830920196444462,0.4428339986799204,0.4830920196444462,25784.0
2013-12-03,0.4428339986799204,0.5032209854232247,0.4428339986799204,0.5032209854232247,16991.0
2013-12-04,0.4830920196444462,0.5032209854232247,0.4629630240633448,0.4629630240633448,64187.0
2013-12-05,0.4629630240633448,0.4629630240633448,0.4428339986799204,0.4428339986799204,19673.0
2013-12-06,0.4428339986799204,0.4428339986799204,0.4428339986799204,0.4428339986799204,26330.0
2013-12-09,0.4428339986799204,0.4629630240633448,0.4428339986799204,0.4428339986799204,13116.0
2013-12-10,0.4428339986799204,0.4830920196444462,0.4428339986799204,0.4830920196444462,54201.0
2013-12-11,0.4629630240633448,0.4830920196444462,0.4629630240633448,0.4629630240633448,7899.0
2013-12-12,0.4629630240633448,0.4830920196444462,0.4428339986799204,0.4830920196444462,9191.0
2013-12-13,0.4428339986799204,0.4830920196444462,0.4428339986799204,0.4830920196444462,15798.0
2013-12-16,0.4830920196444462,0.4830920196444462,0.4629630240633448,0.4629630240633448,24790.0
2013-12-17,0.4830920196444462,0.4830920196444462,0.4629630240633448,0.4629630240633448,6061.0
2013-12-18,0.4629630240633448,0.4629630240633448,0.4428339986799204,0.4428339986799204,36912.0
2013-12-19,0.4629630240633448,0.4629630240633448,0.4428339986799204,0.4629630240633448,31249.0
2013-12-20,0.4428339986799204,0.4830920196444462,0.4428339986799204,0.4629630240633448,50872.0
2013-12-23,0.4629630240633448,0.4830920196444462,0.4629630240633448,0.4830920196444462,15500.0
2013-12-24,0.4629630240633448,0.5032209854232247,0.4629630240633448,0.5032209854232247,14059.0
2013-12-27,0.4629630240633448,0.5032209854232247,0.4428339986799204,0.4629630240633448,57380.0
2013-12-30,0.4830920196444462,0.4830920196444462,0.4629630240633448,0.4629630240633448,57828.0
2013-12-31,0.4830920196444462,0.5032209854232247,0.4629630240633448,0.4830920196444462,25287.0
2014-01-02,0.5032209854232247,0.5032209854232247,0.4629630240633448,0.4629630240633448,46103.0
2014-01-03,0.4830920196444462,0.5032209854232247,0.4830920196444462,0.4830920196444462,71688.0
2014-01-06,0.5032209854232247,0.5032209854232247,0.4830920196444462,0.4830920196444462,35074.0
2014-01-07,0.4830920196444462,0.5032209854232247,0.4830920196444462,0.4830920196444462,38750.0
2014-01-08,0.5032209854232247,0.5032209854232247,0.4830920196444462,0.5032209854232247,76507.0
2014-01-09,0.5032209854232247,0.5636069886898706,0.5032209854232247,0.5636069886898706,69254.0
2014-01-10,0.5434780229110922,0.5837360140732949,0.5434780229110922,0.5636069886898706,64038.0
2014-01-13,0.5837360140732949,0.6843800085021436,0.5837360140732949,0.6441220173399408,158280.0
2014-01-14,0.6843800085021436,0.6843800085021436,0.6239940052354978,0.6239940052354978,66869.0
2014-01-15,0.6239940052354978,0.6642510427233652,0.6038650394567193,0.6642510427233652,83413.0
2014-01-16,0.6441220173399408,0.6441220173399408,0.6038650394567193,0.6038650394567193,47146.0
2014-01-17,0.6239940052354978,0.6642510427233652,0.6239940052354978,0.6642510427233652,14109.0
2014-01-20,0.6239940052354978,0.6239940052354978,0.6239940052354978,0.6239940052354978,6906.0
2014-01-21,0.6239940052354978,0.6441220173399408,0.6038650394567193,0.6038650394567193,72036.0
2014-01-22,0.6038650394567193,0.6239940052354978,0.5636069886898706,0.5636069886898706,36068.0
2014-01-23,0.6239940052354978,0.6239940052354978,0.6038650394567193,0.6038650394567193,58473.0
2014-01-24,0.6038650394567193,0.6239940052354978,0.5434780229110922,0.5837360140732949,110041.0
2014-01-27,0.5636069886898706,0.5837360140732949,0.5636069886898706,0.5636069886898706,9439.0
2014-01-28,0.5636069886898706,0.6239940052354978,0.5636069886898706,0.6038650394567193,12122.0
2014-01-29,0.6038650394567193,0.6038650394567193,0.5636069886898706,0.5636069886898706,42129.0
2014-01-30,0.6038650394567193,0.6038650394567193,0.5032209854232247,0.6038650394567193,167322.0
2014-01-31,0.6239940052354978,0.6843800085021436,0.6239940052354978,0.6441220173399408,168216.0
2014-02-03,0.6441220173399408,0.6843800085021436,0.6239940052354978,0.6441220173399408,84804.0
2014-02-04,0.6441220173399408,0.6642510427233652,0.6038650394567193,0.6441220173399408,37806.0
2014-02-05,0.6441220173399408,0.6642510427233652,0.6239940052354978,0.6441220173399408,42278.0
2014-02-06,0.6239940052354978,0.6642510427233652,0.6038650394567193,0.6038650394567193,57728.0
2014-02-07,0.6642510427233652,0.6642510427233652,0.6239940052354978,0.6239940052354978,29957.0
2014-02-10,0.6239940052354978,0.6843800085021436,0.6239940052354978,0.6441220173399408,48537.0
2014-02-11,0.6642510427233652,0.6843800085021436,0.6441220173399408,0.6642510427233652,51369.0
2014-02-12,0.6642510427233652,0.6642510427233652,0.6441220173399408,0.6441220173399408,22008.0
2014-02-13,0.6441220173399408,0.704509033885568,0.6441220173399408,0.704509033885568,233496.0
2014-02-14,0.704509033885568,0.7648950371522139,0.704509033885568,0.7246379996643464,119282.0
2014-02-18,0.6843800085021436,0.7850240029309923,0.6642510427233652,0.7850240029309923,108004.0
2014-02-19,0.7648950371522139,0.8051530283144166,0.7447670250477708,0.7447670250477708,147450.0
2014-02-20,0.7648950371522139,0.8051530283144166,0.7648950371522139,0.8051530283144166,146010.0
2014-02-21,0.8051530283144166,0.8051530283144166,0.7648950371522139,0.7850240029309923,145811.0
2014-02-24,0.825281994093195,0.9259260481266895,0.825281994093195,0.9057970227432652,331713.0
2014-02-25,0.9057970227432652,1.1674720281465898,0.9057970227432652,1.0668280337177414,774710.0
2014-02-26,1.1876009939253682,1.549919040083206,1.1473430623678116,1.4492750456543575,1778097.0
2014-02-27,1.4492750456543575,1.892110027810936,1.409018067771136,1.710950051057682,2645063.0
2014-02-28,1.7914650797077525,1.8115940454865307,1.4492750456543575,1.5096620621999846,1065189.0
2014-03-03,1.3687600170042873,1.409018067771136,1.1070850116009627,1.2681160225754384,913019.0
2014-03-04,1.3285020854467304,1.409018067771136,1.1674720281465898,1.2278579718085898,914857.0
2014-03-05,1.24798705679666,1.3083740733422873,1.2278579718085898,1.2882449883542169,185903.0
2014-03-06,1.3486310512255089,1.3687600170042873,1.0869569994965198,1.1272139773797412,408568.0
2014-03-07,1.0869569994965198,1.1876009939253682,1.0668280337177414,1.1876009939253682,288045.0
2014-03-10,1.2077290060298114,1.3083740733422873,1.1674720281465898,1.2882449883542169,677039.0
2014-03-11,1.2882449883542169,1.3285020854467304,1.0466990679389627,1.2278579718085898,627856.0
2014-03-12,1.1674720281465898,1.2077290060298114,1.1674720281465898,1.2077290060298114,105024.0
2014-03-13,1.2278579718085898,1.2278579718085898,1.1473430623678116,1.1876009939253682,81475.0
2014-03-14,1.1674720281465898,1.1876009939253682,1.1272139773797412,1.1876009939253682,249195.0
2014-03-17,1.1876009939253682,1.1876009939253682,1.1070850116009627,1.1070850116009627,182723.0
2014-03-18,1.1473430623678116,1.1473430623678116,1.1070850116009627,1.1473430623678116,69999.0
2014-03-19,1.1272139773797412,1.2278579718085898,1.1070850116009627,1.2278579718085898,186896.0
2014-03-20,1.2077290060298114,1.24798705679666,1.1876009939253682,1.24798705679666,91113.0
2014-03-21,1.2681160225754384,1.3285020854467304,1.1876009939253682,1.2882449883542169,2708206.0
2014-03-24,1.3285020854467304,1.409018067771136,1.3285020854467304,1.3687600170042873,183617.0
2014-03-25,1.409018067771136,1.6103060566288332,1.409018067771136,1.6103060566288332,286505.0
2014-03-26,1.529791027978763,1.5700480058619846,1.4492750456543575,1.4895329772119144,252523.0
2014-03-27,1.4492750456543575,1.5096620621999846,1.3486310512255089,1.3888889827830655,229869.0
2014-03-28,1.409018067771136,1.5901770908500548,1.409018067771136,1.529791027978763,175519.0
2014-03-31,1.5096620621999846,1.9122380399153796,1.5096620621999846,1.831723011265309,798805.0
2014-04-01,1.8719810620321575,1.8719810620321575,1.5700480058619846,1.6103060566288332,1054855.0
2014-04-02,1.6304350224076116,1.65056398818639,1.4895329772119144,1.6304350224076116,349946.0
2014-04-03,1.5700480058619846,1.6103060566288332,1.4895329772119144,1.5700480058619846,752851.0
2014-04-04,1.5096620621999846,1.549919040083206,1.409018067771136,1.549919040083206,635507.0
2014-04-07,1.5096620621999846,1.549919040083206,1.2882449883542169,1.3486310512255089,325007.0
2014-04-08,1.3486310512255089,1.469404011433136,1.3285020854467304,1.4492750456543575,223411.0
2014-04-09,1.4492750456543575,1.4895329772119144,1.4291470335499143,1.469404011433136,65826.0
2014-04-10,1.4895329772119144,1.4895329772119144,1.3888889827830655,1.3888889827830655,94094.0
2014-04-11,1.4291470335499143,1.4291470335499143,1.3285020854467304,1.3687600170042873,99708.0
2014-04-14,1.3486310512255089,1.3888889827830655,1.3083740733422873,1.3687600170042873,153909.0
2014-04-15,1.3888889827830655,1.409018067771136,1.2882449883542169,1.2882449883542169,115059.0
2014-04-16,1.3285020854467304,1.469404011433136,1.3285020854467304,1.409018067771136,219238.0
2014-04-17,1.24798705679666,1.3486310512255089,1.1272139773797412,1.2681160225754384,671525.0
2014-04-21,1.3285020854467304,1.3888889827830655,1.3083740733422873,1.3888889827830655,87337.0
2014-04-22,1.409018067771136,1.409018067771136,1.3285020854467304,1.3486310512255089,197180.0
2014-04-23,1.3486310512255089,1.3687600170042873,1.2681160225754384,1.3285020854467304,175917.0
2014-04-24,1.3486310512255089,1.3486310512255089,1.3285020854467304,1.3285020854467304,57033.0
2014-04-25,1.3285020854467304,1.3486310512255089,1.2681160225754384,1.2882449883542169,196782.0
2014-04-28,1.2681160225754384,1.2882449883542169,1.1473430623678116,1.2077290060298114,1085260.0
2014-04-29,1.1876009939253682,1.2077290060298114,1.0869569994965198,1.2077290060298114,482790.0
2014-04-30,1.1876009939253682,1.1876009939253682,1.0869569994965198,1.1070850116009627,552094.0
2014-05-01,1.1473430623678116,1.1473430623678116,1.006441017172114,1.006441017172114,670332.0
2014-05-02,0.9661840392888924,1.0668280337177414,0.9661840392888924,1.0466990679389627,419846.0
2014-05-05,1.0668280337177414,1.1070850116009627,1.0466990679389627,1.0869569994965198,125194.0
2014-05-06,1.0466990679389627,1.0869569994965198,0.9863119917886896,1.0466990679389627,191616.0
2014-05-07,1.0466990679389627,1.0869569994965198,1.0466990679389627,1.0668280337177414,182425.0
2014-05-08,1.0869569994965198,1.1070850116009627,1.0466990679389627,1.0869569994965198,60759.0
2014-05-09,1.0869569994965198,1.0869569994965198,1.006441017172114,1.006441017172114,144867.0
2014-05-12,1.006441017172114,1.0668280337177414,1.006441017172114,1.0668280337177414,71986.0
2014-05-13,1.0869569994965198,1.0869569994965198,1.006441017172114,1.0265699829508923,123107.0
2014-05-14,1.006441017172114,1.0869569994965198,1.006441017172114,1.0265699829508923,143675.0
2014-05-15,1.0466990679389627,1.0869569994965198,1.0466990679389627,1.0466990679389627,79190.0
2014-05-16,1.0668280337177414,1.0668280337177414,1.006441017172114,1.006441017172114,78594.0
2014-05-20,1.0466990679389627,1.0466990679389627,0.9863119917886896,1.006441017172114,127479.0
2014-05-21,1.006441017172114,1.006441017172114,0.9661840392888924,0.9661840392888924,104080.0
2014-05-22,0.9863119917886896,1.0668280337177414,0.9863119917886896,1.0265699829508923,192808.0
2014-05-23,1.0668280337177414,1.0869569994965198,1.0265699829508923,1.0265699829508923,192212.0
2014-05-26,1.0265699829508923,1.0466990679389627,1.006441017172114,1.006441017172114,46053.0
2014-05-27,1.0265699829508923,1.0668280337177414,1.006441017172114,1.006441017172114,55194.0
2014-05-28,1.0466990679389627,1.0668280337177414,1.006441017172114,1.006441017172114,95336.0
2014-05-29,0.9863119917886896,1.0265699829508923,0.9661840392888924,0.9661840392888924,116996.0
2014-05-30,1.006441017172114,1.0265699829508923,1.006441017172114,1.006441017172114,20120.0
2014-06-02,1.006441017172114,1.006441017172114,0.9863119917886896,1.006441017172114,84804.0
2014-06-03,1.006441017172114,1.0668280337177414,0.9863119917886896,1.0668280337177414,113320.0
2014-06-04,1.0466990679389627,1.0466990679389627,1.0265699829508923,1.0265699829508923,12966.0
2014-06-05,1.0466990679389627,1.0466990679389627,0.9863119917886896,0.9863119917886896,33484.0
2014-06-06,1.006441017172114,1.0265699829508923,1.006441017172114,1.006441017172114,52760.0
2014-06-09,1.006441017172114,1.0265699829508923,0.9863119917886896,0.9863119917886896,28069.0
2014-06-10,0.9863119917886896,1.0265699829508923,0.9863119917886896,0.9863119917886896,45308.0
2014-06-11,0.9863119917886896,1.0265699829508923,0.9661840392888924,0.9661840392888924,70098.0
2014-06-12,0.9661840392888924,0.9863119917886896,0.946055013905468,0.9863119917886896,41980.0
2014-06-13,0.946055013905468,0.9863119917886896,0.946055013905468,0.946055013905468,58175.0
2014-06-16,0.9661840392888924,1.006441017172114,0.9057970227432652,0.9863119917886896,78395.0
2014-06-17,1.006441017172114,1.006441017172114,0.9661840392888924,1.006441017172114,78296.0
2014-06-18,1.006441017172114,1.0265699829508923,0.9863119917886896,0.9863119917886896,28715.0
2014-06-19,1.006441017172114,1.0265699829508923,0.9863119917886896,1.006441017172114,29758.0
2014-06-20,1.006441017172114,1.006441017172114,0.9661840392888924,0.9863119917886896,34031.0
2014-06-23,1.006441017172114,1.006441017172114,0.9661840392888924,1.006441017172114,103583.0
2014-06-24,0.9863119917886896,1.0265699829508923,0.9863119917886896,1.006441017172114,193653.0
2014-06-25,0.9863119917886896,1.006441017172114,0.9863119917886896,1.006441017172114,39794.0
2014-06-26,0.9661840392888924,1.006441017172114,0.9661840392888924,0.9661840392888924,53903.0
2014-06-27,0.9661840392888924,0.9661840392888924,0.946055013905468,0.946055013905468,19723.0
2014-06-30,0.946055013905468,1.006441017172114,0.946055013905468,1.006441017172114,81475.0
2014-07-02,1.006441017172114,1.006441017172114,0.9661840392888924,0.9863119917886896,24790.0
2014-07-03,1.006441017172114,1.006441017172114,0.9661840392888924,1.006441017172114,29957.0
2014-07-04,0.9863119917886896,1.006441017172114,0.9863119917886896,0.9863119917886896,14606.0
2014-07-07,1.006441017172114,1.006441017172114,0.9863119917886896,0.9863119917886896,76259.0
2014-07-08,1.006441017172114,1.006441017172114,0.9661840392888924,0.9661840392888924,22356.0
2014-07-09,0.9863119917886896,1.006441017172114,0.946055013905468,0.9661840392888924,64485.0
2014-07-10,0.9661840392888924,1.006441017172114,0.946055013905468,1.006441017172114,33882.0
2014-07-11,0.9863119917886896,0.9863119917886896,0.946055013905468,0.9661840392888924,21660.0
2014-07-14,0.9661840392888924,0.9661840392888924,0.9661840392888924,0.9661840392888924,12718.0
2014-07-15,0.9863119917886896,1.006441017172114,0.9863119917886896,1.006441017172114,226143.0
2014-07-16,1.006441017172114,1.0265699829508923,0.9661840392888924,1.006441017172114,157138.0
2014-07-17,1.006441017172114,1.006441017172114,0.9863119917886896,0.9863119917886896,89225.0
2014-07-18,0.9863119917886896,1.006441017172114,0.9863119917886896,1.006441017172114,24144.0
2014-07-21,1.006441017172114,1.006441017172114,0.9863119917886896,1.006441017172114,42278.0
2014-07-22,0.9863119917886896,1.006441017172114,0.9863119917886896,1.006441017172114,35770.0
2014-07-23,1.006441017172114,1.1070850116009627,0.9863119917886896,1.0668280337177414,273637.0
2014-07-24,1.0869569994965198,1.1674720281465898,1.0668280337177414,1.1674720281465898,405389.0
2014-07-25,1.1473430623678116,1.2077290060298114,1.1272139773797412,1.1272139773797412,281238.0
2014-07-28,1.1473430623678116,1.1674720281465898,1.1473430623678116,1.1674720281465898,234440.0
2014-07-29,1.1876009939253682,1.2278579718085898,1.1876009939253682,1.2077290060298114,823992.0
2014-07-30,1.2077290060298114,1.24798705679666,1.0869569994965198,1.24798705679666,1168076.0
2014-07-31,1.2278579718085898,1.24798705679666,1.1674720281465898,1.24798705679666,239160.0
2014-08-01,1.2278579718085898,1.409018067771136,1.2278579718085898,1.409018067771136,796519.0
2014-08-05,1.4895329772119144,1.5700480058619846,1.4291470335499143,1.529791027978763,808045.0
2014-08-06,1.5096620621999846,1.6706920002908332,1.4291470335499143,1.65056398818639,257392.0
2014-08-07,1.5700480058619846,1.5700480058619846,1.4492750456543575,1.4492750456543575,648870.0
2014-08-08,1.4291470335499143,1.5700480058619846,1.4291470335499143,1.5096620621999846,171346.0
2014-08-11,1.5096620621999846,1.529791027978763,1.3888889827830655,1.3888889827830655,588012.0
2014-08-12,1.409018067771136,1.4291470335499143,1.3486310512255089,1.3687600170042873,132397.0
2014-08-13,1.3888889827830655,1.3888889827830655,1.3486310512255089,1.3486310512255089,115655.0
2014-08-14,1.3486310512255089,1.3486310512255089,1.2278579718085898,1.24798705679666,380648.0
2014-08-15,1.2681160225754384,1.2681160225754384,1.1473430623678116,1.1876009939253682,317306.0
2014-08-18,1.1876009939253682,1.2077290060298114,1.1674720281465898,1.2077290060298114,1208963.0
2014-08-19,1.2077290060298114,1.24798705679666,1.1473430623678116,1.1674720281465898,372600.0
2014-08-20,1.1876009939253682,1.2077290060298114,1.1473430623678116,1.1674720281465898,86244.0
2014-08-21,1.1473430623678116,1.1876009939253682,1.1473430623678116,1.1876009939253682,102490.0
2014-08-22,1.1674720281465898,1.2278579718085898,1.1674720281465898,1.2077290060298114,77252.0
2014-08-25,1.1876009939253682,1.2077290060298114,1.1876009939253682,1.1876009939253682,129466.0
2014-08-26,1.1876009939253682,1.1876009939253682,1.1674720281465898,1.1674720281465898,46650.0
2014-08-27,1.1674720281465898,1.1876009939253682,1.1674720281465898,1.1674720281465898,137812.0
2014-08-28,1.1674720281465898,1.1674720281465898,1.1272139773797412,1.1674720281465898,79985.0
2014-08-29,1.1674720281465898,1.1876009939253682,1.1473430623678116,1.1876009939253682,51518.0
2014-09-02,1.1473430623678116,1.2882449883542169,1.1473430623678116,1.2882449883542169,496601.0
2014-09-03,1.3083740733422873,1.831723011265309,1.3083740733422873,1.7713370676033091,1141795.0
2014-09-04,1.9122380399153796,2.012882034344228,1.529791027978763,1.751207982615239,2994661.0
2014-09-05,1.7713370676033091,1.7914650797077525,1.5096620621999846,1.549919040083206,896525.0
2014-09-08,1.529791027978763,1.8115940454865307,1.5096620621999846,1.7310790168364605,752155.0
2014-09-09,1.751207982615239,1.8719810620321575,1.6706920002908332,1.751207982615239,1014863.0
2014-09-10,1.7713370676033091,1.831723011265309,1.751207982615239,1.7914650797077525,397440.0
2014-09-11,1.7310790168364605,1.751207982615239,1.6706920002908332,1.7310790168364605,287647.0
2014-09-12,1.7713370676033091,1.8115940454865307,1.7310790168364605,1.751207982615239,204433.0
2014-09-15,1.6706920002908332,1.710950051057682,1.6103060566288332,1.6103060566288332,268173.0
2014-09-16,1.6103060566288332,1.6304350224076116,1.549919040083206,1.549919040083206,152816.0
2014-09-17,1.549919040083206,1.5901770908500548,1.529791027978763,1.5700480058619846,153064.0
2014-09-18,1.5901770908500548,1.6706920002908332,1.5700480058619846,1.6706920002908332,308264.0
2014-09-19,1.6908210852789036,1.7310790168364605,1.5700480058619846,1.65056398818639,114711.0
2014-09-22,1.6304350224076116,1.7914650797077525,1.549919040083206,1.7713370676033091,382288.0
2014-09-23,1.710950051057682,1.7310790168364605,1.6304350224076116,1.6304350224076116,193007.0
2014-09-24,1.6908210852789036,1.6908210852789036,1.6304350224076116,1.6706920002908332,87337.0
2014-09-25,1.6706920002908332,1.6706920002908332,1.6103060566288332,1.6103060566288332,109495.0
2014-09-26,1.6304350224076116,1.751207982615239,1.6304350224076116,1.710950051057682,110786.0
2014-09-29,1.7310790168364605,1.7310790168364605,1.6706920002908332,1.710950051057682,45457.0
2014-09-30,1.751207982615239,1.7914650797077525,1.6304350224076116,1.6304350224076116,478766.0
2014-10-01,1.6706920002908332,1.6908210852789036,1.6103060566288332,1.6706920002908332,287796.0
2014-10-02,1.6304350224076116,1.6706920002908332,1.5901770908500548,1.6706920002908332,172489.0
2014-10-03,1.6706920002908332,1.6706920002908332,1.6103060566288332,1.6103060566288332,157287.0
2014-10-06,1.65056398818639,1.65056398818639,1.5901770908500548,1.6103060566288332,54797.0
2014-10-07,1.6304350224076116,1.6304350224076116,1.549919040083206,1.5700480058619846,112177.0
2014-10-08,1.5901770908500548,1.5901770908500548,1.549919040083206,1.5700480058619846,51965.0
2014-10-09,1.5700480058619846,1.6103060566288332,1.5700480058619846,1.6103060566288332,49730.0
2014-10-10,1.5901770908500548,1.6103060566288332,1.529791027978763,1.529791027978763,128870.0
2014-10-14,1.5700480058619846,1.6103060566288332,1.549919040083206,1.549919040083206,105620.0
2014-10-15,1.549919040083206,1.5700480058619846,1.529791027978763,1.529791027978763,50574.0
2014-10-16,1.529791027978763,1.529791027978763,1.469404011433136,1.5096620621999846,157337.0
2014-10-17,1.4895329772119144,1.4895329772119144,1.4492750456543575,1.4895329772119144,53952.0
2014-10-20,1.529791027978763,1.6103060566288332,1.529791027978763,1.549919040083206,51667.0
2014-10-21,1.5901770908500548,1.710950051057682,1.5901770908500548,1.710950051057682,224703.0
2014-10-22,1.7310790168364605,1.7310790168364605,1.529791027978763,1.5700480058619846,167273.0
2014-10-23,1.5700480058619846,1.65056398818639,1.5700480058619846,1.65056398818639,24939.0
2014-10-24,1.6103060566288332,1.6304350224076116,1.5901770908500548,1.6304350224076116,29063.0
2014-10-27,1.6304350224076116,1.65056398818639,1.5700480058619846,1.5700480058619846,41234.0
2014-10-28,1.5901770908500548,1.6103060566288332,1.5700480058619846,1.5700480058619846,42129.0
2014-10-29,1.5901770908500548,1.6706920002908332,1.5901770908500548,1.65056398818639,57480.0
2014-10-30,1.6304350224076116,1.6304350224076116,1.5700480058619846,1.5700480058619846,65429.0
2014-10-31,1.5901770908500548,1.6304350224076116,1.5901770908500548,1.5901770908500548,42973.0
2014-11-03,1.5901770908500548,1.65056398818639,1.5901770908500548,1.6103060566288332,103434.0
2014-11-04,1.6304350224076116,1.65056398818639,1.5901770908500548,1.5901770908500548,89672.0
2014-11-05,1.5901770908500548,1.65056398818639,1.5700480058619846,1.6103060566288332,128472.0
2014-11-06,1.6103060566288332,1.6304350224076116,1.5700480058619846,1.5700480058619846,79240.0
2014-11-07,1.549919040083206,1.5901770908500548,1.529791027978763,1.5901770908500548,31100.0
2014-11-10,1.6103060566288332,1.6103060566288332,1.549919040083206,1.5700480058619846,55194.0
2014-11-11,1.5700480058619846,1.5700480058619846,1.529791027978763,1.5700480058619846,48289.0
2014-11-12,1.5700480058619846,1.5901770908500548,1.549919040083206,1.5901770908500548,31050.0
2014-11-13,1.549919040083206,1.5700480058619846,1.5096620621999846,1.549919040083206,59715.0
2014-11-14,1.549919040083206,1.549919040083206,1.4895329772119144,1.5096620621999846,97721.0
2014-11-17,1.5096620621999846,1.549919040083206,1.469404011433136,1.529791027978763,103235.0
2014-11-18,1.529791027978763,1.529791027978763,1.4492750456543575,1.4895329772119144,54698.0
2014-11-19,1.4895329772119144,1.529791027978763,1.4492750456543575,1.4895329772119144,50376.0
2014-11-20,1.469404011433136,1.529791027978763,1.469404011433136,1.5096620621999846,29659.0
2014-11-21,1.5096620621999846,1.529791027978763,1.469404011433136,1.529791027978763,31795.0
2014-11-24,1.529791027978763,1.529791027978763,1.4895329772119144,1.529791027978763,33385.0
2014-11-25,1.529791027978763,1.529791027978763,1.469404011433136,1.529791027978763,32044.0
2014-11-26,1.5096620621999846,1.5096620621999846,1.4492750456543575,1.4492750456543575,37409.0
2014-11-27,1.4492750456543575,1.4492750456543575,1.3486310512255089,1.4291470335499143,121964.0
2014-11-28,1.409018067771136,1.4895329772119144,1.3888889827830655,1.3888889827830655,73874.0
2014-12-01,1.3888889827830655,1.4492750456543575,1.2077290060298114,1.3486310512255089,299024.0
2014-12-02,1.3083740733422873,1.4291470335499143,1.3083740733422873,1.3888889827830655,77501.0
2014-12-03,1.3888889827830655,1.4492750456543575,1.3888889827830655,1.4291470335499143,121617.0
2014-12-04,1.3888889827830655,1.3888889827830655,1.2681160225754384,1.2681160225754384,67316.0
2014-12-05,1.2882449883542169,1.2882449883542169,1.2278579718085898,1.2681160225754384,118040.0
2014-12-08,1.2882449883542169,1.2882449883542169,1.0466990679389627,1.1674720281465898,243333.0
2014-12-09,1.1272139773797412,1.1674720281465898,1.0265699829508923,1.0466990679389627,329180.0
2014-12-10,1.0466990679389627,1.1473430623678116,1.0466990679389627,1.1272139773797412,85152.0
2014-12-11,1.1272139773797412,1.3083740733422873,1.1272139773797412,1.1473430623678116,110737.0
2014-12-12,1.2077290060298114,1.2278579718085898,1.1272139773797412,1.1876009939253682,60957.0
2014-12-15,1.1876009939253682,1.1876009939253682,1.0869569994965198,1.1272139773797412,38353.0
2014-12-16,1.1674720281465898,1.1674720281465898,1.0869569994965198,1.1070850116009627,65876.0
2014-12-17,1.1070850116009627,1.1272139773797412,1.0869569994965198,1.0869569994965198,36316.0
2014-12-18,1.1070850116009627,1.1070850116009627,1.0869569994965198,1.0869569994965198,40141.0
2014-12-19,1.0668280337177414,1.0869569994965198,1.0466990679389627,1.0668280337177414,91660.0
2014-12-22,1.0869569994965198,1.0869569994965198,1.0466990679389627,1.0466990679389627,56287.0
2014-12-23,1.0668280337177414,1.0869569994965198,1.006441017172114,1.006441017172114,161808.0
2014-12-24,1.0265699829508923,1.0668280337177414,1.0265699829508923,1.0668280337177414,30056.0
2014-12-29,1.0466990679389627,1.0668280337177414,1.0466990679389627,1.0668280337177414,46252.0
2014-12-30,1.0466990679389627,1.0668280337177414,1.0265699829508923,1.0265699829508923,52512.0
2014-12-31,1.0466990679389627,1.0668280337177414,1.006441017172114,1.0668280337177414,98217.0
2015-01-02,1.0869569994965198,1.1473430623678116,1.0668280337177414,1.1473430623678116,90964.0
2015-01-05,1.1272139773797412,1.1473430623678116,1.0466990679389627,1.1272139773797412,101596.0
2015-01-06,1.1473430623678116,1.1473430623678116,1.1070850116009627,1.1473430623678116,113469.0
2015-01-07,1.1473430623678116,1.1876009939253682,1.0466990679389627,1.1272139773797412,128224.0
2015-01-08,1.1674720281465898,1.1674720281465898,1.1070850116009627,1.1070850116009627,63143.0
2015-01-09,1.1272139773797412,1.1674720281465898,1.1272139773797412,1.1674720281465898,38701.0
2015-01-12,1.1473430623678116,1.1473430623678116,1.0668280337177414,1.0668280337177414,131702.0
2015-01-13,1.0869569994965198,1.0869569994965198,1.0668280337177414,1.0668280337177414,50823.0
2015-01-14,1.0466990679389627,1.0466990679389627,1.0265699829508923,1.0265699829508923,45954.0
2015-01-15,1.0869569994965198,1.0869569994965198,1.006441017172114,1.006441017172114,119530.0
2015-01-16,1.0466990679389627,1.0466990679389627,1.006441017172114,1.006441017172114,18779.0
2015-01-19,1.006441017172114,1.0265699829508923,1.006441017172114,1.006441017172114,25337.0
2015-01-20,1.0466990679389627,1.0668280337177414,1.0265699829508923,1.0668280337177414,60411.0
2015-01-21,1.0668280337177414,1.0668280337177414,1.0265699829508923,1.0265699829508923,37558.0
2015-01-22,1.0265699829508923,1.1070850116009627,1.0265699829508923,1.1070850116009627,26231.0
2015-01-23,1.0668280337177414,1.0869569994965198,1.0668280337177414,1.0668280337177414,7800.0
2015-01-26,1.1070850116009627,1.1272139773797412,1.0265699829508923,1.0466990679389627,64236.0
2015-01-27,1.0869569994965198,1.0869569994965198,1.0466990679389627,1.0869569994965198,20915.0
2015-01-28,1.1070850116009627,1.1070850116009627,1.0668280337177414,1.0668280337177414,18779.0
2015-01-29,1.1070850116009627,1.1070850116009627,1.0668280337177414,1.0869569994965198,58771.0
2015-01-30,1.0869569994965198,1.1070850116009627,1.0869569994965198,1.0869569994965198,50773.0
2015-02-02,1.1070850116009627,1.1070850116009627,1.0869569994965198,1.1070850116009627,47097.0
2015-02-03,1.1070850116009627,1.1272139773797412,1.0668280337177414,1.0869569994965198,61504.0
2015-02-04,1.1272139773797412,1.1272139773797412,1.1070850116009627,1.1272139773797412,46848.0
2015-02-05,1.1272139773797412,1.1473430623678116,1.1070850116009627,1.1473430623678116,32193.0
2015-02-06,1.1070850116009627,1.1070850116009627,1.0668280337177414,1.1070850116009627,66124.0
2015-02-09,1.1070850116009627,1.1070850116009627,1.0668280337177414,1.1070850116009627,34478.0
2015-02-10,1.1272139773797412,1.1272139773797412,1.0668280337177414,1.0869569994965198,47246.0
2015-02-11,1.0869569994965198,1.0869569994965198,1.0265699829508923,1.0265699829508923,118835.0
2015-02-12,1.0265699829508923,1.0668280337177414,1.0265699829508923,1.0466990679389627,40440.0
2015-02-13,1.0668280337177414,1.0668280337177414,1.0265699829508923,1.0466990679389627,43172.0
2015-02-17,1.0668280337177414,1.0668280337177414,1.0265699829508923,1.0265699829508923,46550.0
2015-02-18,1.0466990679389627,1.0668280337177414,1.0265699829508923,1.0265699829508923,58622.0
2015-02-19,1.0265699829508923,1.0466990679389627,1.0265699829508923,1.0466990679389627,85102.0
2015-02-20,1.0265699829508923,1.0869569994965198,1.0265699829508923,1.0668280337177414,104080.0
2015-02-23,1.0668280337177414,1.0668280337177414,1.0265699829508923,1.0466990679389627,68012.0
2015-02-24,1.0668280337177414,1.4895329772119144,1.0668280337177414,1.4895329772119144,942728.0
2015-02-25,1.5700480058619846,1.6304350224076116,1.3285020854467304,1.3285020854467304,610021.0
2015-02-26,1.3486310512255089,1.3687600170042873,1.3083740733422873,1.3083740733422873,94889.0
2015-02-27,1.3486310512255089,1.4895329772119144,1.3486310512255089,1.3888889827830655,227783.0
2015-03-02,1.3888889827830655,1.469404011433136,1.3687600170042873,1.409018067771136,156343.0
2015-03-03,1.4291470335499143,1.469404011433136,1.2882449883542169,1.3486310512255089,132993.0
2015-03-04,1.3888889827830655,1.4291470335499143,1.3687600170042873,1.3888889827830655,64336.0
2015-03-05,1.409018067771136,1.469404011433136,1.3285020854467304,1.3285020854467304,206470.0
2015-03-06,1.3888889827830655,1.3888889827830655,1.3285020854467304,1.3687600170042873,77451.0
2015-03-09,1.3687600170042873,1.3888889827830655,1.3486310512255089,1.3888889827830655,38105.0
2015-03-10,1.3888889827830655,1.409018067771136,1.3285020854467304,1.3687600170042873,72831.0
2015-03-11,1.3687600170042873,1.409018067771136,1.3687600170042873,1.409018067771136,48637.0
2015-03-12,1.409018067771136,1.409018067771136,1.3888889827830655,1.3888889827830655,29063.0
2015-03-13,1.3888889827830655,1.3888889827830655,1.3486310512255089,1.3888889827830655,23250.0
2015-03-16,1.409018067771136,1.409018067771136,1.3486310512255089,1.3687600170042873,30007.0
2015-03-17,1.3486310512255089,1.3687600170042873,1.3083740733422873,1.3486310512255089,40042.0
2015-03-18,1.3285020854467304,1.3486310512255089,1.3083740733422873,1.3083740733422873,28367.0
2015-03-19,1.3486310512255089,1.3687600170042873,1.3285020854467304,1.3285020854467304,29311.0
2015-03-20,1.3285020854467304,1.3486310512255089,1.3083740733422873,1.3083740733422873,42377.0
2015-03-23,1.3083740733422873,1.3687600170042873,1.3083740733422873,1.3687600170042873,15749.0
2015-03-24,1.3486310512255089,1.3687600170042873,1.3285020854467304,1.3285020854467304,22455.0
2015-03-25,1.3486310512255089,1.3486310512255089,1.2278579718085898,1.2278579718085898,90070.0
2015-03-26,1.24798705679666,1.24798705679666,1.2278579718085898,1.2278579718085898,21909.0
2015-03-27,1.2278579718085898,1.2882449883542169,1.2077290060298114,1.2077290060298114,62796.0
2015-03-30,1.2278579718085898,1.2681160225754384,1.1674720281465898,1.1674720281465898,102142.0
2015-03-31,1.2077290060298114,1.2681160225754384,1.2077290060298114,1.2681160225754384,31398.0
2015-04-01,1.2882449883542169,1.3285020854467304,1.2278579718085898,1.2278579718085898,56884.0
2015-04-02,1.24798705679666,1.3687600170042873,1.24798705679666,1.3687600170042873,85698.0
2015-04-06,1.3285020854467304,1.3687600170042873,1.3083740733422873,1.3687600170042873,83413.0
2015-04-07,1.3486310512255089,1.3687600170042873,1.3285020854467304,1.3687600170042873,73030.0
2015-04-08,1.3888889827830655,1.3888889827830655,1.3687600170042873,1.3687600170042873,26877.0
2015-04-09,1.3486310512255089,1.3888889827830655,1.3486310512255089,1.3687600170042873,55443.0
2015-04-10,1.3687600170042873,1.409018067771136,1.3687600170042873,1.409018067771136,14705.0
2015-04-13,1.3888889827830655,1.4291470335499143,1.3687600170042873,1.3888889827830655,39694.0
2015-04-14,1.3888889827830655,1.3888889827830655,1.3687600170042873,1.3687600170042873,20220.0
2015-04-15,1.409018067771136,1.409018067771136,1.3486310512255089,1.3486310512255089,25933.0
2015-04-16,1.3486310512255089,1.3687600170042873,1.3285020854467304,1.3285020854467304,27423.0
2015-04-17,1.3285020854467304,1.3285020854467304,1.3285020854467304,1.3285020854467304,23052.0
2015-04-20,1.3687600170042873,1.3687600170042873,1.3285020854467304,1.3285020854467304,23449.0
2015-04-21,1.3285020854467304,1.3285020854467304,1.3083740733422873,1.3083740733422873,20468.0
2015-04-22,1.3486310512255089,1.3486310512255089,1.3083740733422873,1.3486310512255089,54350.0
2015-04-23,1.3486310512255089,1.3888889827830655,1.3486310512255089,1.3486310512255089,32491.0
2015-04-24,1.3083740733422873,1.3486310512255089,1.3083740733422873,1.3486310512255089,32789.0
2015-04-27,1.3083740733422873,1.3888889827830655,1.3083740733422873,1.3888889827830655,29063.0
2015-04-28,1.3486310512255089,1.409018067771136,1.3486310512255089,1.409018067771136,34875.0
2015-04-29,1.3888889827830655,1.409018067771136,1.3687600170042873,1.3888889827830655,46749.0
2015-04-30,1.3687600170042873,1.5096620621999846,1.3687600170042873,1.5096620621999846,254213.0
2015-05-01,1.4895329772119144,1.5096620621999846,1.409018067771136,1.4492750456543575,219933.0
2015-05-04,1.4291470335499143,1.5096620621999846,1.4291470335499143,1.4291470335499143,82320.0
2015-05-05,1.4291470335499143,1.5096620621999846,1.4291470335499143,1.5096620621999846,86592.0
2015-05-06,1.4895329772119144,1.6304350224076116,1.4895329772119144,1.529791027978763,243730.0
2015-05-07,1.5700480058619846,1.6103060566288332,1.4895329772119144,1.549919040083206,119083.0
2015-05-08,1.5901770908500548,1.6908210852789036,1.549919040083206,1.6103060566288332,280841.0
2015-05-11,1.6103060566288332,1.7310790168364605,1.6103060566288332,1.7310790168364605,197478.0
2015-05-12,1.6908210852789036,1.8518520962533795,1.6908210852789036,1.831723011265309,327391.0
2015-05-13,1.8518520962533795,1.9323670056941575,1.6908210852789036,1.710950051057682,759309.0
2015-05-14,1.710950051057682,1.7310790168364605,1.5901770908500548,1.6304350224076116,309904.0
2015-05-15,1.6706920002908332,1.710950051057682,1.6304350224076116,1.6908210852789036,196832.0
2015-05-19,1.6908210852789036,1.7310790168364605,1.6706920002908332,1.710950051057682,194298.0
2015-05-20,1.549919040083206,1.5901770908500548,1.409018067771136,1.5901770908500548,639382.0
2015-05-21,1.6304350224076116,1.6304350224076116,1.529791027978763,1.549919040083206,172737.0
2015-05-22,1.5700480058619846,1.5901770908500548,1.5096620621999846,1.529791027978763,88927.0
2015-05-25,1.549919040083206,1.5700480058619846,1.529791027978763,1.5700480058619846,26778.0
2015-05-26,1.529791027978763,1.6103060566288332,1.469404011433136,1.6103060566288332,330173.0
2015-05-27,1.529791027978763,1.65056398818639,1.529791027978763,1.5901770908500548,142929.0
2015-05-28,1.549919040083206,1.5901770908500548,1.529791027978763,1.549919040083206,27721.0
2015-05-29,1.549919040083206,1.6304350224076116,1.549919040083206,1.5901770908500548,51468.0
2015-06-01,1.6103060566288332,1.6103060566288332,1.529791027978763,1.549919040083206,100006.0
2015-06-02,1.549919040083206,1.549919040083206,1.5096620621999846,1.529791027978763,83512.0
2015-06-03,1.529791027978763,1.549919040083206,1.5096620621999846,1.529791027978763,28218.0
2015-06-04,1.4895329772119144,1.5096620621999846,1.3888889827830655,1.409018067771136,577977.0
2015-06-05,1.409018067771136,1.409018067771136,1.3687600170042873,1.3888889827830655,112326.0
2015-06-08,1.409018067771136,1.409018067771136,1.3083740733422873,1.3083740733422873,160864.0
2015-06-09,1.3083740733422873,1.3687600170042873,1.2882449883542169,1.3687600170042873,134235.0
2015-06-10,1.3687600170042873,1.4895329772119144,1.3687600170042873,1.469404011433136,144519.0
2015-06-11,1.4895329772119144,1.4895329772119144,1.4291470335499143,1.4492750456543575,102142.0
2015-06-12,1.4492750456543575,1.4492750456543575,1.3486310512255089,1.3687600170042873,73974.0
2015-06-15,1.3888889827830655,1.4291470335499143,1.3888889827830655,1.4291470335499143,32342.0
2015-06-16,1.3888889827830655,1.4492750456543575,1.3687600170042873,1.3687600170042873,33931.0
2015-06-17,1.3888889827830655,1.409018067771136,1.3687600170042873,1.3888889827830655,23896.0
2015-06-18,1.3687600170042873,1.3888889827830655,1.3486310512255089,1.3486310512255089,29112.0
2015-06-19,1.409018067771136,1.409018067771136,1.3687600170042873,1.3687600170042873,32789.0
2015-06-22,1.3888889827830655,1.3888889827830655,1.3888889827830655,1.3888889827830655,44066.0
2015-06-23,1.3687600170042873,1.3888889827830655,1.3486310512255089,1.3687600170042873,34925.0
2015-06-24,1.3687600170042873,1.3687600170042873,1.3687600170042873,1.3687600170042873,42725.0
2015-06-25,1.3486310512255089,1.3687600170042873,1.3486310512255089,1.3687600170042873,78743.0
2015-06-26,1.3687600170042873,1.3687600170042873,1.3486310512255089,1.3486310512255089,29560.0
2015-06-29,1.3687600170042873,1.3687600170042873,1.2882449883542169,1.2882449883542169,71390.0
2015-06-30,1.3285020854467304,1.3285020854467304,1.1070850116009627,1.1876009939253682,533762.0
2015-07-02,1.2681160225754384,1.2882449883542169,1.2278579718085898,1.2278579718085898,225498.0
2015-07-03,1.2077290060298114,1.2278579718085898,1.2077290060298114,1.2077290060298114,43619.0
2015-07-06,1.2077290060298114,1.2077290060298114,1.1473430623678116,1.1674720281465898,225150.0
2015-07-07,1.1876009939253682,1.1876009939253682,1.0466990679389627,1.0869569994965198,260671.0
2015-07-08,1.0869569994965198,1.1272139773797412,1.0265699829508923,1.0265699829508923,219933.0
2015-07-09,1.0668280337177414,1.1674720281465898,1.0466990679389627,1.1070850116009627,127628.0
2015-07-10,1.1272139773797412,1.2077290060298114,1.1272139773797412,1.2077290060298114,76706.0
2015-07-13,1.2278579718085898,1.2278579718085898,1.1674720281465898,1.1674720281465898,61653.0
2015-07-14,1.2077290060298114,1.2077290060298114,1.1070850116009627,1.1272139773797412,129864.0
2015-07-15,1.1272139773797412,1.1876009939253682,1.1272139773797412,1.1876009939253682,15351.0
2015-07-16,1.2077290060298114,1.24798705679666,1.1674720281465898,1.2077290060298114,69999.0
2015-07-17,1.2278579718085898,1.24798705679666,1.1876009939253682,1.1876009939253682,52959.0
2015-07-20,1.2278579718085898,1.24798705679666,1.1674720281465898,1.1876009939253682,59219.0
2015-07-21,1.1473430623678116,1.2077290060298114,1.1473430623678116,1.1674720281465898,30056.0
2015-07-22,1.1876009939253682,1.1876009939253682,1.1272139773797412,1.1272139773797412,59417.0
2015-07-23,1.1473430623678116,1.1473430623678116,1.0869569994965198,1.0869569994965198,185406.0
2015-07-24,1.0869569994965198,1.1070850116009627,1.0668280337177414,1.0869569994965198,59467.0
2015-07-27,1.1876009939253682,1.2278579718085898,1.0869569994965198,1.1473430623678116,195988.0
2015-07-28,1.1674720281465898,1.1876009939253682,1.1473430623678116,1.1674720281465898,112625.0
2015-07-29,1.1473430623678116,1.1473430623678116,1.0869569994965198,1.0869569994965198,142383.0
2015-07-30,1.1070850116009627,1.1070850116009627,1.0466990679389627,1.0466990679389627,180984.0
2015-07-31,1.0466990679389627,1.1272139773797412,1.0265699829508923,1.1070850116009627,414679.0
2015-08-04,1.2077290060298114,1.24798705679666,1.1473430623678116,1.1473430623678116,388050.0
2015-08-05,1.1876009939253682,1.1876009939253682,1.0869569994965198,1.0869569994965198,63342.0
2015-08-06,1.1473430623678116,1.1473430623678116,1.0869569994965198,1.1070850116009627,38254.0
2015-08-07,1.1272139773797412,1.1473430623678116,1.0466990679389627,1.1070850116009627,52810.0
2015-08-10,1.1272139773797412,1.1473430623678116,1.0869569994965198,1.0869569994965198,41532.0
2015-08-11,1.0265699829508923,1.0668280337177414,1.006441017172114,1.0265699829508923,275178.0
2015-08-12,1.0466990679389627,1.0668280337177414,1.006441017172114,1.0265699829508923,59417.0
2015-08-13,1.0869569994965198,1.0869569994965198,1.0668280337177414,1.0668280337177414,19077.0
2015-08-14,1.0668280337177414,1.0869569994965198,1.0668280337177414,1.0869569994965198,12172.0
2015-08-17,1.0869569994965198,1.0869569994965198,1.006441017172114,1.006441017172114,94491.0
2015-08-18,1.0466990679389627,1.0466990679389627,1.006441017172114,1.006441017172114,153263.0
2015-08-19,1.006441017172114,1.0265699829508923,0.9057970227432652,0.9057970227432652,169111.0
2015-08-20,0.9259260481266895,0.9661840392888924,0.9259260481266895,0.9259260481266895,99608.0
2015-08-21,0.946055013905468,0.9661840392888924,0.8051530283144166,0.8051530283144166,256150.0
2015-08-24,0.7447670250477708,0.8856679973598409,0.6642510427233652,0.825281994093195,421584.0
2015-08-25,0.9057970227432652,0.9057970227432652,0.8051530283144166,0.8051530283144166,217350.0
2015-08-26,0.8856679973598409,0.8856679973598409,0.825281994093195,0.8454110194766195,92355.0
2015-08-27,0.8856679973598409,0.9661840392888924,0.8856679973598409,0.8856679973598409,207166.0
2015-08-28,0.946055013905468,0.946055013905468,0.8856679973598409,0.9057970227432652,171148.0
2015-08-31,0.9057970227432652,0.9259260481266895,0.8655390315810625,0.8655390315810625,119282.0
2015-09-01,0.8856679973598409,0.8856679973598409,0.7447670250477708,0.7850240029309923,335737.0
2015-09-02,0.8655390315810625,0.8655390315810625,0.7850240029309923,0.8051530283144166,127876.0
2015-09-03,0.825281994093195,0.8454110194766195,0.7850240029309923,0.7850240029309923,78494.0
2015-09-04,0.8051530283144166,0.825281994093195,0.7850240029309923,0.7850240029309923,81376.0
2015-09-08,0.7850240029309923,0.8454110194766195,0.7850240029309923,0.825281994093195,256398.0
2015-09-09,0.8454110194766195,0.8454110194766195,0.7447670250477708,0.7648950371522139,411301.0
2015-09-10,0.8051530283144166,0.8051530283144166,0.7850240029309923,0.7850240029309923,139203.0
2015-09-11,0.8051530283144166,0.8051530283144166,0.7246379996643464,0.7246379996643464,396347.0
2015-09-14,0.7246379996643464,0.7447670250477708,0.6843800085021436,0.704509033885568,205824.0
2015-09-15,0.7246379996643464,0.7246379996643464,0.6843800085021436,0.704509033885568,175172.0
2015-09-16,0.7246379996643464,0.7447670250477708,0.6843800085021436,0.7246379996643464,305681.0
2015-09-17,0.7246379996643464,0.7246379996643464,0.6843800085021436,0.6843800085021436,273886.0
2015-09-18,0.704509033885568,0.704509033885568,0.6843800085021436,0.704509033885568,48239.0
2015-09-21,0.704509033885568,0.7246379996643464,0.6843800085021436,0.704509033885568,194149.0
2015-09-22,0.6843800085021436,0.704509033885568,0.6843800085021436,0.6843800085021436,43967.0
2015-09-23,0.6843800085021436,0.6843800085021436,0.6642510427233652,0.6642510427233652,140644.0
2015-09-24,0.704509033885568,0.704509033885568,0.6642510427233652,0.6642510427233652,49978.0
2015-09-25,0.6843800085021436,0.6843800085021436,0.6038650394567193,0.6239940052354978,348356.0
2015-09-28,0.5837360140732949,0.6239940052354978,0.5636069886898706,0.5837360140732949,241147.0
2015-09-29,0.5837360140732949,0.6038650394567193,0.5434780229110922,0.5837360140732949,625819.0
2015-09-30,0.5636069886898706,0.6441220173399408,0.5636069886898706,0.6038650394567193,187790.0
2015-10-01,0.6441220173399408,0.6441220173399408,0.6038650394567193,0.6038650394567193,99410.0
2015-10-02,0.6038650394567193,0.6239940052354978,0.5636069886898706,0.6038650394567193,207911.0
2015-10-05,0.6239940052354978,0.6239940052354978,0.5636069886898706,0.5636069886898706,274234.0
2015-10-06,0.5636069886898706,0.6038650394567193,0.5636069886898706,0.5636069886898706,468284.0
2015-10-07,0.5636069886898706,0.5837360140732949,0.5233489975276677,0.5434780229110922,645641.0
2015-10-08,0.5434780229110922,0.5636069886898706,0.5233489975276677,0.5636069886898706,718472.0
2015-10-09,0.5636069886898706,0.5636069886898706,0.5233489975276677,0.5636069886898706,148990.0
2015-10-13,0.5636069886898706,0.6038650394567193,0.5636069886898706,0.5636069886898706,363807.0
2015-10-14,0.5636069886898706,0.5636069886898706,0.5636069886898706,0.5636069886898706,123455.0
2015-10-15,0.5636069886898706,0.5837360140732949,0.5636069886898706,0.5636069886898706,105222.0
2015-10-16,0.5837360140732949,0.6038650394567193,0.5636069886898706,0.5837360140732949,57281.0
2015-10-19,0.5837360140732949,0.6038650394567193,0.5636069886898706,0.5636069886898706,191268.0
2015-10-20,0.5636069886898706,0.5837360140732949,0.5434780229110922,0.5434780229110922,99062.0
2015-10-21,0.5636069886898706,0.5636069886898706,0.5233489975276677,0.5434780229110922,270508.0
2015-10-22,0.5233489975276677,0.5434780229110922,0.5233489975276677,0.5233489975276677,226938.0
2015-10-23,0.5434780229110922,0.5434780229110922,0.5233489975276677,0.5434780229110922,64534.0
2015-10-26,0.5636069886898706,0.5636069886898706,0.5434780229110922,0.5636069886898706,206321.0
2015-10-27,0.5636069886898706,0.6441220173399408,0.5636069886898706,0.6038650394567193,493074.0
2015-10-28,0.6239940052354978,0.6642510427233652,0.6038650394567193,0.6441220173399408,323367.0
2015-10-29,0.6843800085021436,0.7246379996643464,0.6642510427233652,0.704509033885568,423323.0
2015-10-30,0.7648950371522139,0.8051530283144166,0.7246379996643464,0.7648950371522139,567793.0
2015-11-02,0.8051530283144166,0.8454110194766195,0.7850240029309923,0.7850240029309923,641766.0
2015-11-03,0.8051530283144166,0.8454110194766195,0.7648950371522139,0.7850240029309923,412493.0
2015-11-04,0.7850240029309923,0.7850240029309923,0.6642510427233652,0.6843800085021436,566749.0
2015-11-05,0.704509033885568,0.704509033885568,0.6441220173399408,0.6843800085021436,265092.0
2015-11-06,0.6843800085021436,0.704509033885568,0.6642510427233652,0.704509033885568,181034.0
2015-11-09,0.7246379996643464,0.7246379996643464,0.6843800085021436,0.6843800085021436,196087.0
2015-11-10,0.704509033885568,0.704509033885568,0.6642510427233652,0.6843800085021436,108700.0
2015-11-11,0.6843800085021436,0.6843800085021436,0.6642510427233652,0.6843800085021436,47892.0
2015-11-12,0.6642510427233652,0.6642510427233652,0.6441220173399408,0.6441220173399408,81475.0
2015-11-13,0.6441220173399408,0.6642510427233652,0.6441220173399408,0.6642510427233652,64981.0
2015-11-16,0.6642510427233652,0.704509033885568,0.6642510427233652,0.6843800085021436,111581.0
2015-11-17,0.704509033885568,0.704509033885568,0.6642510427233652,0.6843800085021436,79786.0
2015-11-18,0.6843800085021436,0.704509033885568,0.6843800085021436,0.6843800085021436,103434.0
2015-11-19,0.704509033885568,0.704509033885568,0.6642510427233652,0.6843800085021436,154356.0
2015-11-20,0.6642510427233652,0.6843800085021436,0.6642510427233652,0.6642510427233652,34826.0
2015-11-23,0.6843800085021436,0.6843800085021436,0.6038650394567193,0.6239940052354978,235732.0
2015-11-24,0.6239940052354978,0.6441220173399408,0.5837360140732949,0.6441220173399408,324112.0
2015-11-25,0.6239940052354978,0.6441220173399408,0.5636069886898706,0.5837360140732949,300415.0
2015-11-26,0.6038650394567193,0.6038650394567193,0.5636069886898706,0.5636069886898706,79538.0
2015-11-27,0.5837360140732949,0.6239940052354978,0.5636069886898706,0.5636069886898706,125641.0
2015-11-30,0.6038650394567193,0.6038650394567193,0.5636069886898706,0.5636069886898706,361521.0
2015-12-01,0.5636069886898706,0.6239940052354978,0.5636069886898706,0.6038650394567193,241892.0
2015-12-02,0.6038650394567193,0.6239940052354978,0.5636069886898706,0.5837360140732949,310351.0
2015-12-03,0.6038650394567193,0.6038650394567193,0.5636069886898706,0.5636069886898706,129864.0
2015-12-04,0.5636069886898706,0.5837360140732949,0.5636069886898706,0.5636069886898706,235980.0
2015-12-07,0.5636069886898706,0.5636069886898706,0.5233489975276677,0.5434780229110922,642313.0
2015-12-08,0.5434780229110922,0.5434780229110922,0.5233489975276677,0.5434780229110922,177258.0
2015-12-09,0.5434780229110922,0.5636069886898706,0.5233489975276677,0.5434780229110922,259479.0
2015-12-10,0.5636069886898706,0.6038650394567193,0.5233489975276677,0.5837360140732949,282928.0
2015-12-11,0.5636069886898706,0.6038650394567193,0.5434780229110922,0.5636069886898706,727812.0
2015-12-14,0.5636069886898706,0.5636069886898706,0.5233489975276677,0.5233489975276677,402756.0
2015-12-15,0.5233489975276677,0.5434780229110922,0.5233489975276677,0.5233489975276677,312090.0
2015-12-16,0.5434780229110922,0.5636069886898706,0.5233489975276677,0.5636069886898706,251977.0
2015-12-17,0.5837360140732949,0.6239940052354978,0.5636069886898706,0.5837360140732949,451790.0
2015-12-18,0.6038650394567193,0.7246379996643464,0.6038650394567193,0.7246379996643464,737798.0
2015-12-21,0.7648950371522139,0.7850240029309923,0.6441220173399408,0.6441220173399408,727663.0
2015-12-22,0.6642510427233652,0.6642510427233652,0.6239940052354978,0.6239940052354978,255902.0
2015-12-23,0.6239940052354978,0.6239940052354978,0.5837360140732949,0.6239940052354978,488205.0
2015-12-24,0.6239940052354978,0.6642510427233652,0.6239940052354978,0.6642510427233652,173383.0
2015-12-29,0.6642510427233652,0.7447670250477708,0.6642510427233652,0.7246379996643464,425012.0
2015-12-30,0.7246379996643464,0.7447670250477708,0.704509033885568,0.7246379996643464,279400.0
2015-12-31,0.704509033885568,0.7447670250477708,0.704509033885568,0.7447670250477708,136123.0
2016-01-04,0.7246379996643464,0.7246379996643464,0.6843800085021436,0.6843800085021436,325106.0
2016-01-05,0.6843800085021436,0.6843800085021436,0.6843800085021436,0.6843800085021436,132248.0
2016-01-06,0.6843800085021436,0.704509033885568,0.6642510427233652,0.6642510427233652,242190.0
2016-01-07,0.6642510427233652,0.6843800085021436,0.6441220173399408,0.6642510427233652,352827.0
2016-01-08,0.6642510427233652,0.6642510427233652,0.6239940052354978,0.6239940052354978,232055.0
2016-01-11,0.6239940052354978,0.6239940052354978,0.5837360140732949,0.5837360140732949,477276.0
2016-01-12,0.6038650394567193,0.6038650394567193,0.5636069886898706,0.5636069886898706,270955.0
2016-01-13,0.6038650394567193,0.6642510427233652,0.6038650394567193,0.6441220173399408,242687.0
2016-01-14,0.6642510427233652,0.6843800085021436,0.6239940052354978,0.6642510427233652,114711.0
2016-01-15,0.6843800085021436,0.6843800085021436,0.6441220173399408,0.6642510427233652,169160.0
2016-01-18,0.6642510427233652,0.6642510427233652,0.6441220173399408,0.6441220173399408,75812.0
2016-01-19,0.6843800085021436,0.704509033885568,0.6642510427233652,0.6843800085021436,302005.0
2016-01-20,0.6843800085021436,0.7246379996643464,0.6642510427233652,0.7246379996643464,425708.0
2016-01-21,0.704509033885568,0.7447670250477708,0.6843800085021436,0.7246379996643464,257442.0
2016-01-22,0.7447670250477708,0.7648950371522139,0.7246379996643464,0.7648950371522139,343736.0
2016-01-25,0.8051530283144166,0.946055013905468,0.7850240029309923,0.8051530283144166,935822.0
2016-01-26,0.8454110194766195,0.9259260481266895,0.825281994093195,0.9259260481266895,473202.0
2016-01-27,0.9259260481266895,0.9259260481266895,0.8655390315810625,0.8856679973598409,262410.0
2016-01-28,0.9057970227432652,0.9057970227432652,0.8051530283144166,0.8051530283144166,286803.0
2016-01-29,0.7850240029309923,0.8856679973598409,0.7850240029309923,0.8454110194766195,352927.0
2016-02-01,0.8655390315810625,0.946055013905468,0.8454110194766195,0.9259260481266895,250338.0
2016-02-02,0.946055013905468,0.946055013905468,0.825281994093195,0.9057970227432652,234192.0
2016-02-03,0.9057970227432652,0.9259260481266895,0.8856679973598409,0.9259260481266895,185853.0
2016-02-04,0.9057970227432652,0.9259260481266895,0.8856679973598409,0.8856679973598409,135726.0
2016-02-05,0.8655390315810625,0.9057970227432652,0.8454110194766195,0.8655390315810625,259926.0
2016-02-08,0.825281994093195,0.8856679973598409,0.825281994093195,0.825281994093195,166676.0
2016-02-09,0.825281994093195,0.825281994093195,0.7850240029309923,0.7850240029309923,181580.0
2016-02-10,0.8051530283144166,0.8051530283144166,0.7648950371522139,0.7648950371522139,106017.0
2016-02-11,0.7850240029309923,0.7850240029309923,0.7447670250477708,0.7648950371522139,141787.0
2016-02-12,0.7648950371522139,0.8051530283144166,0.7447670250477708,0.8051530283144166,238712.0
2016-02-16,0.8051530283144166,0.8051530283144166,0.7447670250477708,0.7648950371522139,255852.0
2016-02-17,0.8051530283144166,0.8051530283144166,0.7447670250477708,0.7648950371522139,255007.0
2016-02-18,0.7648950371522139,0.8051530283144166,0.7648950371522139,0.8051530283144166,205228.0
2016-02-19,0.7648950371522139,0.8454110194766195,0.7648950371522139,0.8454110194766195,281884.0
2016-02-22,0.825281994093195,0.8856679973598409,0.825281994093195,0.825281994093195,351436.0
2016-02-23,0.825281994093195,0.8454110194766195,0.7850240029309923,0.8051530283144166,114065.0
2016-02-24,0.825281994093195,0.8454110194766195,0.7648950371522139,0.7850240029309923,171843.0
2016-02-25,0.8051530283144166,0.8051530283144166,0.7648950371522139,0.7648950371522139,137216.0
2016-02-26,0.7850240029309923,0.7850240029309923,0.7447670250477708,0.7447670250477708,360379.0
2016-02-29,0.7447670250477708,0.7850240029309923,0.7447670250477708,0.7648950371522139,158131.0
2016-03-01,0.7648950371522139,0.8051530283144166,0.7648950371522139,0.7648950371522139,90914.0
2016-03-02,0.7850240029309923,0.8051530283144166,0.7850240029309923,0.8051530283144166,197478.0
2016-03-03,0.8051530283144166,0.825281994093195,0.8051530283144166,0.8051530283144166,144370.0
2016-03-04,0.825281994093195,0.8454110194766195,0.8051530283144166,0.825281994093195,282282.0
2016-03-07,0.825281994093195,0.9057970227432652,0.825281994093195,0.8856679973598409,359733.0
2016-03-08,0.9057970227432652,0.9661840392888924,0.8856679973598409,0.8856679973598409,749224.0
2016-03-09,0.8856679973598409,0.9259260481266895,0.8856679973598409,0.9057970227432652,324112.0
2016-03-10,0.9057970227432652,0.946055013905468,0.9057970227432652,0.9259260481266895,192560.0
2016-03-11,0.946055013905468,0.946055013905468,0.9259260481266895,0.946055013905468,188834.0
2016-03-14,0.9661840392888924,1.0265699829508923,0.946055013905468,1.006441017172114,610667.0
2016-03-15,1.0466990679389627,1.1272139773797412,1.0265699829508923,1.1070850116009627,642660.0
2016-03-16,1.1473430623678116,1.1473430623678116,0.9863119917886896,1.0265699829508923,670183.0
2016-03-17,1.006441017172114,1.0466990679389627,1.006441017172114,1.006441017172114,246562.0
2016-03-18,1.0265699829508923,1.0466990679389627,0.9863119917886896,1.006441017172114,246612.0
2016-03-21,1.006441017172114,1.0265699829508923,0.9259260481266895,1.006441017172114,276022.0
2016-03-22,1.006441017172114,1.0265699829508923,0.9661840392888924,0.9661840392888924,164093.0
2016-03-23,1.006441017172114,1.006441017172114,0.7850240029309923,0.8454110194766195,1660107.0
2016-03-24,0.825281994093195,1.006441017172114,0.825281994093195,1.006441017172114,826427.0
2016-03-28,1.0265699829508923,1.1070850116009627,0.9259260481266895,0.9661840392888924,1767465.0
2016-03-29,0.9863119917886896,1.006441017172114,0.9057970227432652,0.946055013905468,1424673.0
2016-03-30,0.946055013905468,0.946055013905468,0.946055013905468,0.946055013905468,0.0
2016-03-31,0.9259260481266895,1.0466990679389627,0.9259260481266895,0.9863119917886896,613896.0
2016-04-01,1.006441017172114,1.0869569994965198,0.9863119917886896,1.0466990679389627,824291.0
2016-04-04,1.1070850116009627,1.2278579718085898,1.0668280337177414,1.2077290060298114,1332169.0
2016-04-05,1.1674720281465898,1.1674720281465898,1.1674720281465898,1.1674720281465898,0.0
2016-04-06,1.1876009939253682,1.2077290060298114,1.1674720281465898,1.1674720281465898,1319153.0
2016-04-07,1.1876009939253682,1.4291470335499143,1.1876009939253682,1.3687600170042873,4202680.0
2016-04-08,1.4492750456543575,1.5901770908500548,1.4291470335499143,1.5700480058619846,2103849.0
2016-04-11,1.6304350224076116,1.751207982615239,1.469404011433136,1.4895329772119144,2529060.0
2016-04-12,1.5700480058619846,1.5700480058619846,1.3285020854467304,1.409018067771136,2910155.0
2016-04-13,1.4492750456543575,1.5700480058619846,1.3888889827830655,1.4895329772119144,1376037.0
2016-04-14,1.4895329772119144,1.6304350224076116,1.469404011433136,1.6103060566288332,1660256.0
2016-04-15,0.946055013905468,0.946055013905468,0.946055013905468,0.946055013905468,0.0
2016-04-18,1.6706920002908332,1.831723011265309,1.6706920002908332,1.8115940454865307,2383050.0
2016-04-19,1.8719810620321575,2.012882034344228,1.8518520962533795,1.892110027810936,2845720.0
2016-04-20,1.9323670056941575,1.952496090682228,1.7713370676033091,1.8518520962533795,1771191.0
2016-04-21,1.7713370676033091,1.8115940454865307,1.65056398818639,1.6706920002908332,1198282.0
2016-04-22,1.65056398818639,1.7914650797077525,1.65056398818639,1.6706920002908332,675797.0
2016-04-25,1.6908210852789036,1.6908210852789036,1.4492750456543575,1.5700480058619846,1760610.0
2016-04-26,1.529791027978763,1.529791027978763,1.4492750456543575,1.469404011433136,1010889.0
2016-04-27,1.4895329772119144,1.5901770908500548,1.4492750456543575,1.5901770908500548,770785.0
2016-04-28,1.529791027978763,1.529791027978763,1.4895329772119144,1.5096620621999846,364353.0
2016-04-29,1.4895329772119144,1.529791027978763,1.3888889827830655,1.4492750456543575,963494.0
2016-05-02,1.4291470335499143,1.549919040083206,1.3285020854467304,1.549919040083206,1435653.0
2016-05-03,1.5700480058619846,1.5700480058619846,1.409018067771136,1.4492750456543575,1073585.0
2016-05-04,1.409018067771136,1.4492750456543575,1.3888889827830655,1.3888889827830655,723589.0
2016-05-05,1.4291470335499143,1.4895329772119144,1.3888889827830655,1.3888889827830655,1942389.0
2016-05-06,1.409018067771136,1.4492750456543575,1.3687600170042873,1.409018067771136,574301.0
2016-05-09,1.4492750456543575,1.469404011433136,1.409018067771136,1.4291470335499143,209451.0
2016-05-10,1.409018067771136,1.469404011433136,1.409018067771136,1.469404011433136,1394021.0
2016-05-11,1.4895329772119144,1.5096620621999846,1.4291470335499143,1.469404011433136,763532.0
2016-05-12,1.4895329772119144,1.4895329772119144,1.4492750456543575,1.469404011433136,614740.0
2016-05-13,1.469404011433136,1.469404011433136,1.3888889827830655,1.4492750456543575,549063.0
2016-05-16,1.469404011433136,1.4895329772119144,1.409018067771136,1.4291470335499143,745051.0
2016-05-17,1.4291470335499143,1.469404011433136,1.409018067771136,1.4291470335499143,893495.0
2016-05-18,1.4492750456543575,1.5700480058619846,1.4492750456543575,1.5700480058619846,1341112.0
2016-05-19,1.5700480058619846,1.6908210852789036,1.5700480058619846,1.6304350224076116,2657731.0
2016-05-20,1.65056398818639,1.7914650797077525,1.6304350224076116,1.7713370676033091,4381130.0
2016-05-24,1.7713370676033091,1.831723011265309,1.549919040083206,1.6103060566288332,2187758.0
2016-05-25,1.6103060566288332,1.710950051057682,1.529791027978763,1.710950051057682,1096736.0
2016-05-26,1.710950051057682,1.7914650797077525,1.710950051057682,1.751207982615239,936617.0
2016-05-27,1.7310790168364605,1.751207982615239,1.6908210852789036,1.710950051057682,387852.0
2016-05-30,1.6908210852789036,1.7310790168364605,1.6304350224076116,1.6706920002908332,129317.0
2016-05-31,1.710950051057682,1.710950051057682,1.6103060566288332,1.710950051057682,329329.0
2016-06-01,1.6908210852789036,1.710950051057682,1.6304350224076116,1.65056398818639,203986.0
2016-06-02,1.6706920002908332,1.6706920002908332,1.5901770908500548,1.6103060566288332,388796.0
2016-06-03,1.6103060566288332,1.6304350224076116,1.5700480058619846,1.6103060566288332,446325.0
2016-06-06,1.6103060566288332,1.6304350224076116,1.5901770908500548,1.6103060566288332,176116.0
2016-06-07,1.6103060566288332,1.6706920002908332,1.5700480058619846,1.6706920002908332,536196.0
2016-06-08,1.6706920002908332,1.751207982615239,1.6706920002908332,1.710950051057682,1333610.0
2016-06-09,1.710950051057682,1.710950051057682,1.6304350224076116,1.6706920002908332,308016.0
2016-06-10,1.65056398818639,1.65056398818639,1.5901770908500548,1.6304350224076116,510313.0
2016-06-13,1.6103060566288332,1.6304350224076116,1.5700480058619846,1.5700480058619846,1336094.0
2016-06-14,1.6103060566288332,1.6103060566288332,1.549919040083206,1.549919040083206,829755.0
2016-06-15,1.5700480058619846,1.5901770908500548,1.529791027978763,1.549919040083206,372650.0
2016-06-16,1.549919040083206,1.6103060566288332,1.529791027978763,1.6103060566288332,367682.0
2016-06-17,1.5700480058619846,1.6103060566288332,1.549919040083206,1.6103060566288332,386361.0
2016-06-20,1.6706920002908332,1.8518520962533795,1.6103060566288332,1.8518520962533795,2451211.0
2016-06-21,1.8518520962533795,2.012882034344228,1.7914650797077525,1.9927540222397848,2034495.0
2016-06-22,1.9323670056941575,1.9323670056941575,1.7914650797077525,1.9323670056941575,813063.0
2016-06-23,1.9122380399153796,1.9726250564610064,1.892110027810936,1.9323670056941575,447418.0
2016-06-24,1.7914650797077525,1.8518520962533795,1.751207982615239,1.8115940454865307,1001052.0
2016-06-27,1.7713370676033091,1.8518520962533795,1.7310790168364605,1.8518520962533795,649616.0
2016-06-28,1.8518520962533795,1.9122380399153796,1.7914650797077525,1.8518520962533795,444884.0
2016-06-29,1.8518520962533795,2.012882034344228,1.8518520962533795,1.9927540222397848,1629852.0
2016-06-30,1.9927540222397848,2.294686124735623,1.952496090682228,2.1940420110974825,4457141.0
2016-07-04,2.314815090514401,2.314815090514401,2.113527101656704,2.2141709768762605,865376.0
2016-07-05,2.1940420110974825,2.2141709768762605,2.133655113761147,2.173913045318704,584137.0
2016-07-06,2.173913045318704,2.173913045318704,1.9927540222397848,2.033011000123006,985303.0
2016-07-07,2.0732689316805635,2.0732689316805635,1.952496090682228,2.012882034344228,446375.0
2016-07-08,2.012882034344228,2.012882034344228,1.952496090682228,2.012882034344228,266881.0
2016-07-11,2.033011000123006,2.133655113761147,2.012882034344228,2.0732689316805635,463514.0
2016-07-12,2.093398135877925,2.093398135877925,2.012882034344228,2.0732689316805635,358292.0
2016-07-13,2.053139965901785,2.093398135877925,2.012882034344228,2.053139965901785,263354.0
2016-07-14,2.053139965901785,2.0732689316805635,1.9927540222397848,2.053139965901785,531477.0
2016-07-15,2.033011000123006,2.033011000123006,1.9323670056941575,1.9726250564610064,650758.0
2016-07-18,1.9726250564610064,1.9726250564610064,1.8719810620321575,1.8719810620321575,406184.0
2016-07-19,1.8719810620321575,1.892110027810936,1.831723011265309,1.8719810620321575,363061.0
2016-07-20,1.831723011265309,1.8719810620321575,1.8115940454865307,1.831723011265309,573804.0
2016-07-21,1.8115940454865307,1.8719810620321575,1.8115940454865307,1.831723011265309,577381.0
2016-07-22,1.8518520962533795,1.892110027810936,1.8115940454865307,1.8719810620321575,360428.0
2016-07-25,1.892110027810936,1.9323670056941575,1.8518520962533795,1.892110027810936,198024.0
2016-07-26,1.892110027810936,1.9122380399153796,1.8115940454865307,1.8719810620321575,343388.0
2016-07-27,1.8719810620321575,1.8719810620321575,1.8115940454865307,1.831723011265309,223113.0
2016-07-28,1.8115940454865307,1.892110027810936,1.751207982615239,1.892110027810936,958476.0
2016-07-29,1.892110027810936,1.9323670056941575,1.8719810620321575,1.9323670056941575,502762.0
2016-08-02,1.9726250564610064,1.9726250564610064,1.831723011265309,1.892110027810936,1165642.0
2016-08-03,1.9122380399153796,1.952496090682228,1.831723011265309,1.9323670056941575,533215.0
2016-08-04,1.8719810620321575,1.9323670056941575,1.8518520962533795,1.9323670056941575,530433.0
2016-08-05,1.9122380399153796,1.9726250564610064,1.892110027810936,1.9323670056941575,244177.0
2016-08-08,1.9726250564610064,1.9927540222397848,1.952496090682228,1.9726250564610064,413089.0
2016-08-09,1.9726250564610064,1.9726250564610064,1.8719810620321575,1.9726250564610064,321827.0
2016-08-10,1.9122380399153796,1.952496090682228,1.892110027810936,1.9122380399153796,197081.0
2016-08-11,1.9122380399153796,1.9323670056941575,1.892110027810936,1.9323670056941575,246512.0
2016-08-12,1.8719810620321575,1.8719810620321575,1.8719810620321575,1.8719810620321575,0.0
2016-08-15,1.8719810620321575,1.892110027810936,1.831723011265309,1.8719810620321575,196683.0
2016-08-16,1.8518520962533795,1.8719810620321575,1.8115940454865307,1.8518520962533795,289684.0
2016-08-17,1.831723011265309,1.8518520962533795,1.8115940454865307,1.8518520962533795,164292.0
2016-08-18,1.831723011265309,1.8518520962533795,1.7713370676033091,1.831723011265309,245618.0
2016-08-19,1.831723011265309,1.831723011265309,1.710950051057682,1.751207982615239,412692.0
2016-08-22,1.7310790168364605,1.7310790168364605,1.6304350224076116,1.6706920002908332,564812.0
2016-08-23,1.6706920002908332,1.7713370676033091,1.6304350224076116,1.751207982615239,248946.0
2016-08-24,1.7310790168364605,1.7914650797077525,1.710950051057682,1.751207982615239,205278.0
2016-08-25,1.751207982615239,1.8719810620321575,1.751207982615239,1.8719810620321575,343686.0
2016-08-26,1.831723011265309,1.8719810620321575,1.7914650797077525,1.8719810620321575,349250.0
2016-08-29,1.8518520962533795,1.8518520962533795,1.7914650797077525,1.831723011265309,94293.0
2016-08-30,1.8518520962533795,1.8518520962533795,1.7713370676033091,1.7914650797077525,158330.0
2016-08-31,1.8115940454865307,1.8115940454865307,1.710950051057682,1.7914650797077525,224752.0
2016-09-01,1.751207982615239,1.831723011265309,1.751207982615239,1.7914650797077525,217698.0
2016-09-02,1.7914650797077525,1.8115940454865307,1.751207982615239,1.7914650797077525,116649.0
2016-09-06,1.8115940454865307,1.8518520962533795,1.7713370676033091,1.8518520962533795,238464.0
2016-09-07,1.831723011265309,1.8719810620321575,1.8115940454865307,1.8518520962533795,269365.0
2016-09-08,1.831723011265309,1.8719810620321575,1.831723011265309,1.8719810620321575,157883.0
2016-09-09,1.8518520962533795,1.8518520962533795,1.831723011265309,1.8518520962533795,81475.0
2016-09-12,1.831723011265309,1.9927540222397848,1.831723011265309,1.9323670056941575,1102002.0
2016-09-13,1.952496090682228,1.952496090682228,1.8518520962533795,1.9323670056941575,300614.0
2016-09-14,1.892110027810936,1.9122380399153796,1.831723011265309,1.8719810620321575,161957.0
2016-09-15,1.892110027810936,1.892110027810936,1.8518520962533795,1.8719810620321575,119878.0
2016-09-16,1.8518520962533795,2.053139965901785,1.831723011265309,1.831723011265309,1516085.0
2016-09-19,1.9122380399153796,1.9323670056941575,1.8719810620321575,1.892110027810936,260870.0
2016-09-20,1.892110027810936,1.892110027810936,1.8719810620321575,1.892110027810936,191268.0
2016-09-21,1.8719810620321575,1.8719810620321575,1.831723011265309,1.8518520962533795,250934.0
2016-09-22,1.831723011265309,1.8518520962533795,1.8115940454865307,1.831723011265309,163646.0
2016-09-23,1.8115940454865307,1.831723011265309,1.8115940454865307,1.8115940454865307,197130.0
2016-09-26,1.831723011265309,1.831723011265309,1.7914650797077525,1.8115940454865307,108302.0
2016-09-27,1.831723011265309,1.831723011265309,1.7914650797077525,1.7914650797077525,78246.0
2016-09-28,1.7914650797077525,1.831723011265309,1.751207982615239,1.7713370676033091,288641.0
2016-09-29,1.7914650797077525,1.8518520962533795,1.7914650797077525,1.8518520962533795,134434.0
2016-09-30,1.7914650797077525,1.8115940454865307,1.7914650797077525,1.8115940454865307,107259.0
2016-10-03,1.831723011265309,1.892110027810936,1.8115940454865307,1.892110027810936,418206.0
2016-10-04,1.8719810620321575,1.8719810620321575,1.8115940454865307,1.8719810620321575,218642.0
2016-10-05,1.831723011265309,1.8719810620321575,1.831723011265309,1.831723011265309,265838.0
2016-10-06,1.831723011265309,1.831723011265309,1.7713370676033091,1.8115940454865307,655627.0
2016-10-07,1.8115940454865307,1.8115940454865307,1.751207982615239,1.7914650797077525,180686.0
2016-10-11,1.751207982615239,1.751207982615239,1.710950051057682,1.7310790168364605,207712.0
2016-10-12,1.710950051057682,1.710950051057682,1.5700480058619846,1.65056398818639,832090.0
2016-10-13,1.65056398818639,1.65056398818639,1.5700480058619846,1.5901770908500548,345028.0
2016-10-14,1.5901770908500548,1.6304350224076116,1.5901770908500548,1.6304350224076116,449107.0
2016-10-17,1.65056398818639,1.6908210852789036,1.6304350224076116,1.6706920002908332,198720.0
2016-10-18,1.6908210852789036,1.6908210852789036,1.6304350224076116,1.6908210852789036,315319.0
2016-10-19,1.6706920002908332,1.6908210852789036,1.6706920002908332,1.6908210852789036,118139.0
2016-10-20,1.710950051057682,1.710950051057682,1.6706920002908332,1.710950051057682,182226.0
2016-10-21,1.6908210852789036,1.6908210852789036,1.6304350224076116,1.65056398818639,112625.0
2016-10-24,1.6304350224076116,1.6304350224076116,1.6103060566288332,1.6304350224076116,92604.0
2016-10-25,1.6103060566288332,1.65056398818639,1.5901770908500548,1.6103060566288332,276370.0
2016-10-26,1.5901770908500548,1.5901770908500548,1.529791027978763,1.5700480058619846,221821.0
2016-10-27,1.529791027978763,1.5700480058619846,1.4492750456543575,1.5096620621999846,371507.0
2016-10-28,1.4291470335499143,1.469404011433136,1.3285020854467304,1.4492750456543575,516175.0
2016-10-31,1.4492750456543575,1.5700480058619846,1.4492750456543575,1.529791027978763,237123.0
2016-11-01,1.5096620621999846,1.5096620621999846,1.4291470335499143,1.4291470335499143,172886.0
2016-11-02,1.469404011433136,1.469404011433136,1.409018067771136,1.4291470335499143,213624.0
2016-11-03,1.4492750456543575,1.4492750456543575,1.3687600170042873,1.409018067771136,221225.0
2016-11-04,1.3687600170042873,1.409018067771136,1.3687600170042873,1.3888889827830655,139949.0
2016-11-07,1.3888889827830655,1.3888889827830655,1.2278579718085898,1.24798705679666,1040448.0
2016-11-08,1.24798705679666,1.24798705679666,1.0869569994965198,1.1674720281465898,1436348.0
2016-11-09,1.0869569994965198,1.24798705679666,1.0466990679389627,1.1876009939253682,975318.0
2016-11-10,1.1674720281465898,1.3687600170042873,1.1674720281465898,1.3486310512255089,557410.0
2016-11-11,1.3888889827830655,1.409018067771136,1.3083740733422873,1.3888889827830655,238762.0
2016-11-14,1.409018067771136,1.4291470335499143,1.2882449883542169,1.3285020854467304,256746.0
2016-11-15,1.3083740733422873,1.3285020854467304,1.2681160225754384,1.3083740733422873,261516.0
2016-11-16,1.2882449883542169,1.2882449883542169,1.2278579718085898,1.24798705679666,400620.0
2016-11-17,1.2278579718085898,1.2681160225754384,1.2077290060298114,1.2681160225754384,249692.0
2016-11-18,1.2882449883542169,1.3083740733422873,1.24798705679666,1.2882449883542169,101745.0
2016-11-21,1.3083740733422873,1.4492750456543575,1.3083740733422873,1.4291470335499143,659899.0
2016-11-22,1.469404011433136,1.65056398818639,1.469404011433136,1.6304350224076116,939846.0
2016-11-23,1.6304350224076116,1.6908210852789036,1.409018067771136,1.5096620621999846,1275633.0
2016-11-24,1.5096620621999846,1.6304350224076116,1.4492750456543575,1.6103060566288332,1560697.0
2016-11-25,1.65056398818639,1.6908210852789036,1.6103060566288332,1.6706920002908332,975467.0
2016-11-28,1.6706920002908332,1.6706920002908332,1.5700480058619846,1.6304350224076116,231260.0
2016-11-29,1.5901770908500548,1.6103060566288332,1.549919040083206,1.6103060566288332,149984.0
2016-11-30,1.5700480058619846,1.65056398818639,1.5700480058619846,1.65056398818639,495856.0
2016-12-01,1.65056398818639,1.6706920002908332,1.5901770908500548,1.65056398818639,401315.0
2016-12-02,1.65056398818639,1.65056398818639,1.5700480058619846,1.65056398818639,196782.0
2016-12-05,1.6304350224076116,1.6706920002908332,1.5901770908500548,1.6706920002908332,159125.0
2016-12-06,1.65056398818639,1.65056398818639,1.5700480058619846,1.65056398818639,209103.0
2016-12-07,1.6304350224076116,1.6304350224076116,1.4895329772119144,1.5096620621999846,330918.0
2016-12-08,1.5096620621999846,1.5096620621999846,1.4291470335499143,1.4895329772119144,190722.0
2016-12-09,1.469404011433136,1.529791027978763,1.4291470335499143,1.529791027978763,215860.0
2016-12-12,1.549919040083206,1.549919040083206,1.469404011433136,1.529791027978763,330620.0
2016-12-13,1.5096620621999846,1.549919040083206,1.469404011433136,1.529791027978763,189827.0
2016-12-14,1.549919040083206,1.549919040083206,1.4895329772119144,1.549919040083206,610716.0
2016-12-15,1.549919040083206,1.549919040083206,1.5096620621999846,1.529791027978763,84953.0
2016-12-16,1.5096620621999846,1.5901770908500548,1.4895329772119144,1.549919040083206,652746.0
2016-12-19,1.549919040083206,1.6103060566288332,1.5096620621999846,1.6103060566288332,247307.0
2016-12-20,1.5901770908500548,1.5901770908500548,1.549919040083206,1.549919040083206,171495.0
2016-12-21,1.529791027978763,1.6304350224076116,1.529791027978763,1.6304350224076116,144718.0
2016-12-22,1.5901770908500548,1.65056398818639,1.5901770908500548,1.65056398818639,161212.0
2016-12-23,1.65056398818639,1.710950051057682,1.6103060566288332,1.6908210852789036,170204.0
2016-12-28,1.6908210852789036,1.6908210852789036,1.6304350224076116,1.6908210852789036,125293.0
2016-12-29,1.6706920002908332,1.6908210852789036,1.6304350224076116,1.65056398818639,92703.0
2016-12-30,1.65056398818639,1.6706920002908332,1.6103060566288332,1.6103060566288332,274283.0
2017-01-03,1.6304350224076116,1.6304350224076116,1.5901770908500548,1.6103060566288332,179593.0
2017-01-04,1.6103060566288332,1.6304350224076116,1.529791027978763,1.5901770908500548,308016.0
2017-01-05,1.549919040083206,1.6103060566288332,1.549919040083206,1.6103060566288332,78942.0
2017-01-06,1.6103060566288332,1.6304350224076116,1.5700480058619846,1.6103060566288332,116351.0
2017-01-09,1.6304350224076116,1.7310790168364605,1.5901770908500548,1.7310790168364605,941138.0
2017-01-10,1.751207982615239,1.8115940454865307,1.710950051057682,1.7310790168364605,673810.0
2017-01-11,1.7310790168364605,1.751207982615239,1.6706920002908332,1.710950051057682,628005.0
2017-01-12,1.710950051057682,1.710950051057682,1.6706920002908332,1.710950051057682,151921.0
2017-01-13,1.710950051057682,1.8115940454865307,1.6908210852789036,1.7914650797077525,475537.0
2017-01-16,1.7914650797077525,1.8115940454865307,1.751207982615239,1.7914650797077525,126436.0
2017-01-17,1.892110027810936,1.9726250564610064,1.892110027810936,1.9323670056941575,1239168.0
2017-01-18,1.9122380399153796,1.9323670056941575,1.8518520962533795,1.892110027810936,498837.0
2017-01-19,1.892110027810936,2.173913045318704,1.8518520962533795,2.133655113761147,1927634.0
2017-01-20,2.113527101656704,2.133655113761147,2.033011000123006,2.053139965901785,478220.0
2017-01-23,2.0732689316805635,2.133655113761147,2.053139965901785,2.053139965901785,1288997.0
2017-01-24,2.113527101656704,2.113527101656704,1.952496090682228,2.012882034344228,1204541.0
2017-01-25,2.012882034344228,2.0732689316805635,1.9927540222397848,2.012882034344228,405985.0
2017-01-26,2.012882034344228,2.113527101656704,1.9726250564610064,2.0732689316805635,1073684.0
2017-01-27,2.053139965901785,2.093398135877925,1.9927540222397848,2.033011000123006,862644.0
2017-01-30,2.012882034344228,2.012882034344228,1.892110027810936,1.9122380399153796,420541.0
2017-01-31,1.9122380399153796,1.9323670056941575,1.8115940454865307,1.9323670056941575,383877.0
2017-02-01,1.9323670056941575,1.9726250564610064,1.8518520962533795,1.9122380399153796,540419.0
2017-02-02,1.9323670056941575,1.9323670056941575,1.8719810620321575,1.9122380399153796,89921.0
2017-02-03,1.9122380399153796,2.053139965901785,1.9122380399153796,2.053139965901785,461776.0
2017-02-06,2.093398135877925,2.093398135877925,2.012882034344228,2.033011000123006,246562.0
2017-02-07,2.033011000123006,2.033011000123006,1.9726250564610064,1.9927540222397848,229074.0
2017-02-08,1.9927540222397848,2.033011000123006,1.952496090682228,2.033011000123006,296192.0
2017-02-09,1.9927540222397848,2.033011000123006,1.952496090682228,2.012882034344228,256498.0
2017-02-10,2.053139965901785,2.113527101656704,2.012882034344228,2.113527101656704,905666.0
2017-02-13,2.153784079539925,2.2544279547594823,2.113527101656704,2.2544279547594823,1064195.0
2017-02-14,2.2745571589568443,2.39532999995518,2.173913045318704,2.39532999995518,923700.0
2017-02-15,2.39532999995518,2.39532999995518,2.2745571589568443,2.3550720683976225,745150.0
2017-02-16,2.375201034176401,2.516103079372098,2.3550720683976225,2.49597411359332,1425220.0
2017-02-17,2.4758451478145416,2.49597411359332,2.39532999995518,2.4758451478145416,1127686.0
2017-02-21,2.516103079372098,2.536232045150877,2.375201034176401,2.39532999995518,847392.0
2017-02-22,2.375201034176401,2.435587931512736,2.375201034176401,2.375201034176401,670581.0
2017-02-23,2.415458965733958,2.415458965733958,2.33494405629318,2.375201034176401,581952.0
2017-02-24,2.39532999995518,2.39532999995518,2.153784079539925,2.234299942655039,1227096.0
2017-02-27,2.2745571589568443,2.2745571589568443,2.113527101656704,2.133655113761147,615088.0
2017-02-28,2.113527101656704,2.133655113761147,2.053139965901785,2.093398135877925,452784.0
2017-03-01,2.093398135877925,2.234299942655039,2.093398135877925,2.173913045318704,650162.0
2017-03-02,2.1940420110974825,2.1940420110974825,2.0732689316805635,2.113527101656704,385318.0
2017-03-03,2.153784079539925,2.173913045318704,1.9927540222397848,2.0732689316805635,607984.0
2017-03-06,2.012882034344228,2.0732689316805635,1.952496090682228,2.033011000123006,736903.0
2017-03-07,1.9726250564610064,1.9927540222397848,1.9122380399153796,1.9323670056941575,478319.0
2017-03-08,1.9323670056941575,1.952496090682228,1.892110027810936,1.9323670056941575,533315.0
2017-03-09,1.9323670056941575,1.9323670056941575,1.7713370676033091,1.892110027810936,526459.0
2017-03-10,1.8518520962533795,1.9122380399153796,1.831723011265309,1.8518520962533795,247059.0
2017-03-13,1.831723011265309,1.8719810620321575,1.7914650797077525,1.8518520962533795,399676.0
2017-03-14,1.8518520962533795,1.8518520962533795,1.7713370676033091,1.8115940454865307,233645.0
2017-03-15,1.8115940454865307,1.8518520962533795,1.7713370676033091,1.8518520962533795,445630.0
2017-03-16,1.8518520962533795,1.8518520962533795,1.8115940454865307,1.831723011265309,282630.0
2017-03-17,1.8518520962533795,1.8518520962533795,1.7310790168364605,1.7310790168364605,775853.0
2017-03-20,1.751207982615239,1.751207982615239,1.6908210852789036,1.751207982615239,832537.0
2017-03-21,1.7310790168364605,1.8115940454865307,1.6706920002908332,1.7310790168364605,684690.0
2017-03-22,1.710950051057682,1.7310790168364605,1.549919040083206,1.6304350224076116,1161369.0
2017-03-23,1.6304350224076116,1.6908210852789036,1.6103060566288332,1.65056398818639,557459.0
2017-03-24,1.6706920002908332,1.6908210852789036,1.6103060566288332,1.6706920002908332,633420.0
2017-03-27,1.6908210852789036,1.7914650797077525,1.65056398818639,1.7914650797077525,604506.0
2017-03-28,1.7914650797077525,1.9122380399153796,1.7713370676033091,1.892110027810936,1527312.0
2017-03-29,1.9726250564610064,2.053139965901785,1.952496090682228,1.9927540222397848,1074280.0
2017-03-30,2.033011000123006,2.053139965901785,1.9726250564610064,2.012882034344228,395502.0
2017-03-31,2.012882034344228,2.053139965901785,1.9726250564610064,2.012882034344228,192162.0
2017-04-03,2.012882034344228,2.033011000123006,1.831723011265309,1.831723011265309,496154.0
2017-04-04,1.9122380399153796,1.9726250564610064,1.8719810620321575,1.8719810620321575,312587.0
2017-04-05,1.892110027810936,1.9122380399153796,1.8115940454865307,1.8719810620321575,673909.0
2017-04-06,1.831723011265309,1.892110027810936,1.8115940454865307,1.8719810620321575,263503.0
2017-04-07,1.8518520962533795,1.8719810620321575,1.831723011265309,1.831723011265309,75315.0
2017-04-10,1.8518520962533795,1.892110027810936,1.831723011265309,1.8719810620321575,231409.0
2017-04-11,1.831723011265309,1.8719810620321575,1.8115940454865307,1.8518520962533795,202098.0
2017-04-12,1.8719810620321575,1.9122380399153796,1.831723011265309,1.8719810620321575,205924.0
2017-04-13,1.9122380399153796,1.9122380399153796,1.8719810620321575,1.892110027810936,127628.0
2017-04-17,1.892110027810936,1.892110027810936,1.831723011265309,1.831723011265309,132993.0
2017-04-18,1.8719810620321575,1.9323670056941575,1.831723011265309,1.9323670056941575,251182.0
2017-04-19,1.9122380399153796,1.9122380399153796,1.831723011265309,1.831723011265309,231956.0
2017-04-20,1.8719810620321575,1.892110027810936,1.8518520962533795,1.892110027810936,234192.0
2017-04-21,1.892110027810936,1.892110027810936,1.831723011265309,1.8719810620321575,122710.0
2017-04-24,1.8719810620321575,1.892110027810936,1.8518520962533795,1.8719810620321575,105620.0
2017-04-25,1.8719810620321575,1.8719810620321575,1.8115940454865307,1.831723011265309,279450.0
2017-04-26,1.8115940454865307,1.8719810620321575,1.7914650797077525,1.8518520962533795,152915.0
2017-04-27,1.8518520962533795,1.9323670056941575,1.831723011265309,1.9323670056941575,588509.0
2017-04-28,1.9323670056941575,1.952496090682228,1.892110027810936,1.952496090682228,319045.0
2017-05-01,1.952496090682228,2.012882034344228,1.9122380399153796,2.012882034344228,337675.0
2017-05-02,1.9927540222397848,2.012882034344228,1.9726250564610064,2.012882034344228,217797.0
2017-05-03,2.012882034344228,2.033011000123006,1.8719810620321575,1.9927540222397848,662036.0
2017-05-04,2.012882034344228,2.053139965901785,1.9323670056941575,2.053139965901785,352728.0
2017-05-05,1.9927540222397848,2.0732689316805635,1.9927540222397848,2.0732689316805635,262658.0
2017-05-08,2.093398135877925,2.093398135877925,2.053139965901785,2.093398135877925,175023.0
2017-05-09,2.093398135877925,2.093398135877925,2.033011000123006,2.033011000123006,100105.0
2017-05-10,2.033011000123006,2.053139965901785,1.9726250564610064,2.012882034344228,213326.0
2017-05-11,2.033011000123006,2.033011000123006,1.9726250564610064,1.9927540222397848,162205.0
2017-05-12,1.9927540222397848,2.033011000123006,1.9927540222397848,2.012882034344228,90467.0
2017-05-15,1.9927540222397848,2.012882034344228,1.9726250564610064,2.012882034344228,115655.0
2017-05-16,1.9927540222397848,1.9927540222397848,1.8719810620321575,1.9323670056941575,569184.0
2017-05-17,1.9323670056941575,1.952496090682228,1.892110027810936,1.9122380399153796,153312.0
2017-05-18,1.9927540222397848,1.9927540222397848,1.9122380399153796,1.9323670056941575,212084.0
2017-05-19,1.952496090682228,1.9927540222397848,1.9122380399153796,1.9927540222397848,316362.0
2017-05-23,1.9726250564610064,1.9927540222397848,1.952496090682228,1.952496090682228,128323.0
2017-05-24,1.952496090682228,1.9726250564610064,1.9323670056941575,1.952496090682228,212928.0
2017-05-25,1.952496090682228,1.9726250564610064,1.9122380399153796,1.9726250564610064,183667.0
2017-05-26,1.9726250564610064,1.9726250564610064,1.892110027810936,1.9122380399153796,132447.0
2017-05-29,1.9122380399153796,1.9323670056941575,1.8719810620321575,1.892110027810936,114016.0
2017-05-30,1.9122380399153796,1.9323670056941575,1.8719810620321575,1.8719810620321575,64385.0
2017-05-31,1.9122380399153796,1.9122380399153796,1.831723011265309,1.8719810620321575,88828.0
2017-06-01,1.8518520962533795,1.8719810620321575,1.831723011265309,1.8518520962533795,116698.0
2017-06-02,1.8518520962533795,1.8518520962533795,1.831723011265309,1.8518520962533795,88878.0
2017-06-05,1.8719810620321575,1.9323670056941575,1.8518520962533795,1.9122380399153796,155250.0
2017-06-06,1.9323670056941575,1.952496090682228,1.8719810620321575,1.9122380399153796,185952.0
2017-06-07,1.8719810620321575,2.113527101656704,1.8719810620321575,1.9726250564610064,903331.0
2017-06-08,1.9726250564610064,1.9927540222397848,1.8719810620321575,1.8719810620321575,308066.0
2017-06-09,1.892110027810936,1.952496090682228,1.892110027810936,1.892110027810936,234937.0
2017-06-12,1.9122380399153796,1.9323670056941575,1.8719810620321575,1.9122380399153796,95982.0
2017-06-13,1.892110027810936,1.9122380399153796,1.8719810620321575,1.892110027810936,190026.0
2017-06-14,1.8719810620321575,2.012882034344228,1.8719810620321575,2.012882034344228,475636.0
2017-06-15,1.9927540222397848,1.9927540222397848,1.9122380399153796,1.952496090682228,240054.0
2017-06-16,1.9323670056941575,1.9323670056941575,1.892110027810936,1.892110027810936,176662.0
2017-06-19,1.9323670056941575,1.9323670056941575,1.892110027810936,1.892110027810936,211885.0
2017-06-20,1.9122380399153796,1.9122380399153796,1.8719810620321575,1.892110027810936,109693.0
2017-06-21,1.8719810620321575,1.892110027810936,1.8115940454865307,1.831723011265309,233446.0
2017-06-22,1.831723011265309,1.831723011265309,1.7713370676033091,1.831723011265309,160864.0
2017-06-23,1.831723011265309,1.831723011265309,1.751207982615239,1.8115940454865307,246562.0
2017-06-26,1.7713370676033091,1.7914650797077525,1.751207982615239,1.7914650797077525,154455.0
2017-06-27,1.7713370676033091,1.8115940454865307,1.751207982615239,1.7713370676033091,106216.0
2017-06-28,1.7914650797077525,1.8115940454865307,1.7713370676033091,1.8115940454865307,176761.0
2017-06-29,1.8115940454865307,1.8115940454865307,1.710950051057682,1.7713370676033091,274383.0
2017-06-30,1.7914650797077525,1.7914650797077525,1.710950051057682,1.751207982615239,197627.0
2017-07-04,1.751207982615239,1.751207982615239,1.5700480058619846,1.5700480058619846,381244.0
2017-07-05,1.6706920002908332,1.7310790168364605,1.6103060566288332,1.710950051057682,436588.0
2017-07-06,1.7310790168364605,1.751207982615239,1.6706920002908332,1.6706920002908332,145463.0
2017-07-07,1.710950051057682,1.751207982615239,1.6706920002908332,1.751207982615239,240551.0
2017-07-10,1.751207982615239,1.8115940454865307,1.7310790168364605,1.8115940454865307,131354.0
2017-07-11,1.8115940454865307,1.9122380399153796,1.7713370676033091,1.9122380399153796,453280.0
2017-07-12,1.892110027810936,1.9122380399153796,1.8115940454865307,1.8719810620321575,131702.0
2017-07-13,1.892110027810936,1.892110027810936,1.831723011265309,1.8719810620321575,210146.0
2017-07-14,1.8518520962533795,1.8518520962533795,1.7914650797077525,1.8115940454865307,78246.0
2017-07-17,1.8518520962533795,1.8719810620321575,1.831723011265309,1.831723011265309,155995.0
2017-07-18,1.8719810620321575,1.8719810620321575,1.8115940454865307,1.8518520962533795,92703.0
2017-07-19,1.831723011265309,1.831723011265309,1.7914650797077525,1.8115940454865307,53505.0
2017-07-20,1.8115940454865307,1.8518520962533795,1.7914650797077525,1.8518520962533795,65578.0
2017-07-21,1.8518520962533795,1.8518520962533795,1.8115940454865307,1.8518520962533795,66323.0
2017-07-24,1.831723011265309,1.9323670056941575,1.831723011265309,1.9323670056941575,330372.0
2017-07-25,1.9323670056941575,2.053139965901785,1.9323670056941575,2.033011000123006,728011.0
2017-07-26,2.012882034344228,2.033011000123006,1.9323670056941575,1.952496090682228,429434.0
2017-07-27,1.9726250564610064,2.012882034344228,1.9323670056941575,1.9927540222397848,166676.0
2017-07-28,2.012882034344228,2.012882034344228,1.952496090682228,1.9726250564610064,65826.0
2017-07-31,1.9927540222397848,2.053139965901785,1.9726250564610064,2.053139965901785,349002.0
2017-08-01,2.053139965901785,2.093398135877925,2.053139965901785,2.093398135877925,381095.0
2017-08-02,2.093398135877925,2.093398135877925,2.012882034344228,2.053139965901785,450051.0
2017-08-03,2.093398135877925,2.2141709768762605,2.012882034344228,2.2141709768762605,1423282.0
2017-08-04,2.2141709768762605,2.234299942655039,2.153784079539925,2.2141709768762605,470768.0
2017-08-08,2.234299942655039,2.2745571589568443,2.1940420110974825,2.2544279547594823,610617.0
2017-08-09,2.234299942655039,2.294686124735623,2.173913045318704,2.294686124735623,556913.0
2017-08-10,2.234299942655039,2.33494405629318,2.2141709768762605,2.33494405629318,1427406.0
2017-08-11,2.2745571589568443,2.33494405629318,2.2544279547594823,2.2745571589568443,351089.0
2017-08-14,2.2544279547594823,2.2745571589568443,2.113527101656704,2.1940420110974825,346419.0
2017-08-15,2.173913045318704,2.173913045318704,2.0732689316805635,2.153784079539925,215562.0
2017-08-16,2.173913045318704,2.173913045318704,2.0732689316805635,2.093398135877925,271799.0
2017-08-17,2.0732689316805635,2.133655113761147,2.0732689316805635,2.133655113761147,199167.0
2017-08-18,2.093398135877925,2.173913045318704,2.0732689316805635,2.173913045318704,375134.0
2017-08-21,2.173913045318704,2.173913045318704,2.053139965901785,2.0732689316805635,219039.0
2017-08-22,2.0732689316805635,2.133655113761147,2.053139965901785,2.113527101656704,122014.0
2017-08-23,2.153784079539925,2.153784079539925,2.093398135877925,2.113527101656704,128174.0
2017-08-24,2.113527101656704,2.1940420110974825,2.093398135877925,2.173913045318704,164093.0
2017-08-25,2.2141709768762605,2.2544279547594823,2.173913045318704,2.173913045318704,204632.0
2017-08-28,2.2141709768762605,2.294686124735623,2.2141709768762605,2.2544279547594823,339960.0
2017-08-29,2.294686124735623,2.33494405629318,2.234299942655039,2.314815090514401,457354.0
2017-08-30,2.33494405629318,2.455717135710098,2.314815090514401,2.455717135710098,752851.0
2017-08-31,2.415458965733958,2.6771340903465743,2.415458965733958,2.5563610109296557,2201669.0
2017-09-01,2.6167469545916555,2.6570051245677955,2.5764899767084333,2.596617988812877,490044.0
2017-09-05,2.6167469545916555,2.636876158789017,2.4758451478145416,2.536232045150877,532818.0
2017-09-06,2.455717135710098,2.5563610109296557,2.455717135710098,2.5563610109296557,376872.0
2017-09-07,2.5563610109296557,2.8381641476467143,2.516103079372098,2.6771340903465743,1591747.0
2017-09-08,2.777777965566131,2.858293113425493,2.6771340903465743,2.818034943449353,906312.0
2017-09-11,2.89855104498305,3.2206121132576664,2.7979071697634934,3.2206121132576664,1813320.0
2017-09-12,3.3212559884772235,3.623188090973061,2.858293113425493,2.9186800107618285,3702452.0
2017-09-13,3.119967999619526,3.2608700448152232,2.9790659544238287,3.160224977502747,1908457.0
2017-09-14,3.240741079036445,3.2809980569196666,3.0797100680619693,3.240741079036445,771083.0
2017-09-15,3.2206121132576664,3.522543977334921,3.2004831474788884,3.421900102115364,1664429.0
2017-09-18,3.522543977334921,3.603060078868618,3.462158033672921,3.522543977334921,1458754.0
2017-09-19,3.5426731815322827,3.5426731815322827,3.341384954256002,3.5024150115561428,823645.0
2017-09-20,3.522543977334921,3.5426731815322827,3.4017711363365857,3.4822869994516994,526757.0
2017-09-21,3.4420290678941425,3.4822869994516994,3.2206121132576664,3.3212559884772235,663476.0
2017-09-22,3.2206121132576664,3.301127022698445,3.059581102283192,3.099839033840748,983614.0
2017-09-25,3.099839033840748,3.119967999619526,2.89855104498305,2.89855104498305,808095.0
2017-09-26,2.858293113425493,3.059581102283192,2.8381641476467143,3.059581102283192,627508.0
2017-09-27,3.0797100680619693,3.160224977502747,3.0394521365044125,3.099839033840748,583492.0
2017-09-28,3.160224977502747,3.180354181700109,3.0394521365044125,3.180354181700109,457106.0
2017-09-29,3.180354181700109,3.341384954256002,3.1400969653983046,3.341384954256002,992557.0
2017-10-02,3.3212559884772235,3.361514158453364,3.240741079036445,3.341384954256002,329925.0
2017-10-03,3.3816431242321423,3.3816431242321423,3.240741079036445,3.3212559884772235,443543.0
2017-10-04,3.341384954256002,3.421900102115364,3.240741079036445,3.4017711363365857,632178.0
2017-10-05,3.4420290678941425,3.5024150115561428,3.341384954256002,3.361514158453364,606444.0
2017-10-06,3.4017711363365857,3.462158033672921,3.3816431242321423,3.4420290678941425,369470.0
2017-10-10,3.522543977334921,3.5426731815322827,3.462158033672921,3.5426731815322827,736307.0
2017-10-11,3.562802147311061,3.562802147311061,3.4822869994516994,3.5024150115561428,693284.0
2017-10-12,3.5024150115561428,3.5426731815322827,3.3816431242321423,3.4017711363365857,817137.0
2017-10-13,3.361514158453364,3.361514158453364,3.2809980569196666,3.341384954256002,408668.0
2017-10-16,3.361514158453364,3.421900102115364,3.341384954256002,3.4017711363365857,1334902.0
2017-10-17,3.4017711363365857,3.4420290678941425,3.3212559884772235,3.4017711363365857,564564.0
2017-10-18,3.4420290678941425,3.603060078868618,3.3816431242321423,3.603060078868618,953310.0
2017-10-19,3.603060078868618,4.0056362950025965,3.562802147311061,4.0056362950025965,2320752.0
2017-10-20,4.025765022362791,4.10627993180357,3.904992181364456,4.066022953920348,1235194.0
2017-10-23,4.126409136000932,4.408213226392327,4.045894226560153,4.388084022194965,2089094.0
2017-10-24,4.528986067390662,4.649757954714662,3.884862977167094,4.045894226560153,3040217.0
2017-10-25,4.045894226560153,4.2673111811966296,3.904992181364456,4.166667067558489,1705514.0
2017-10-26,4.166667067558489,4.408213226392327,4.146537863361126,4.20692404544171,1322730.0
2017-10-27,4.2673111811966296,4.327696886440045,4.20692404544171,4.247181976999268,576685.0
2017-10-30,4.3075681590798505,4.3075681590798505,3.9452501129220128,4.066022953920348,1015658.0
2017-10-31,4.066022953920348,4.227053249639073,3.9855070908052346,4.227053249639073,902636.0
2017-11-01,4.186795318081516,4.227053249639073,4.025765022362791,4.086151204443375,557360.0
2017-11-02,4.10627993180357,4.126409136000932,3.9452501129220128,4.126409136000932,1275385.0
2017-11-03,4.025765022362791,4.126409136000932,3.844605045609537,3.9452501129220128,1235094.0
2017-11-06,3.764090136168759,3.884862977167094,3.764090136168759,3.764090136168759,1123662.0
2017-11-07,3.764090136168759,4.045894226560153,3.764090136168759,3.9653781250264566,964736.0
2017-11-08,3.864734011388316,4.528986067390662,3.864734011388316,4.476651280886722,2778106.0
2017-11-09,4.4847021996262,4.488728135833105,4.10627993180357,4.444444268068643,1412402.0
2017-11-10,4.39210995840187,5.338163959028357,4.39210995840187,5.052334886104392,2881937.0
2017-11-13,5.314010249135592,5.314010249135592,4.690015886272219,4.851047135665279,2226161.0
2017-11-14,4.810789204107722,4.8711758630254725,4.561192126534407,4.581319900220266,985651.0
2017-11-15,4.404187290185421,4.428341000078186,3.929147083350141,4.05394514529963,2400786.0
2017-11-16,4.029790958569698,4.57326898148079,4.029790958569698,4.30354317654728,1932800.0
2017-11-17,4.452496140482454,4.790659999910359,4.327696886440045,4.722221945415964,1844867.0
2017-11-20,4.891304113548499,5.072464090301754,4.746377085820232,4.927536108899152,1997384.0
2017-11-21,4.99194822718664,5.185185058886277,4.782609081170882,4.923510172692246,1752959.0
2017-11-22,4.951691249303419,5.032206158744197,4.758453940766614,4.903381922169218,691297.0
2017-11-23,4.947665313096513,4.947665313096513,4.798711872324171,4.867149926818567,591192.0
2017-11-24,4.859098054404755,5.000000099600452,4.855072118197849,4.967794040456708,535054.0
2017-11-27,5.072464090301754,5.354267227018814,5.0241552400047205,5.338163959028357,1687878.0
2017-11-28,5.535427203772068,5.595812909015484,5.152978999742532,5.535427203772068,1514495.0
2017-11-29,5.615942113212846,5.660225027302974,5.044283013690579,5.233493909183311,2283541.0
2017-11-30,5.1771341401468005,5.571659199122719,5.144928081003056,5.45893727686386,3906835.0
2017-12-01,5.499195208421417,5.543478122511544,5.213366135497451,5.354267227018814,1165493.0
2017-12-04,5.334138022821452,5.422705281513209,5.044283013690579,5.128824336175432,1657076.0
2017-12-05,5.193236931300089,5.193236931300089,4.794685936117265,4.830917931467916,1287457.0
2017-12-06,4.76247987697352,4.778583144963976,4.593398185678152,4.649757954714662,1329685.0
2017-12-07,4.60950097683144,5.052334886104392,4.597424121885058,4.8711758630254725,1600938.0
2017-12-08,4.911433317745862,5.032206158744197,4.798711872324171,4.859098054404755,888278.0
2017-12-11,4.730274294666943,4.903381922169218,4.677939031325836,4.859098054404755,1040051.0
2017-12-12,4.859098054404755,4.98792324465407,4.814815140314628,4.838969327044561,819968.0
2017-12-13,4.855072118197849,4.867149926818567,4.669887158912024,4.669887158912024,973480.0
2017-12-14,4.710145090469581,4.730274294666943,4.496779054572582,4.541062922337044,1066381.0
2017-12-15,4.512882322563038,4.541062922337044,4.138485990947315,4.319645967700569,3965706.0
2017-12-18,4.3075681590798505,4.730274294666943,4.283413972349918,4.72624788162287,2309623.0
2017-12-19,4.822866059054104,4.842995263251466,4.641707035975185,4.661836240172548,1132207.0
2017-12-20,4.706119154262675,4.706119154262675,4.4605480128962665,4.537036986130139,906908.0
2017-12-21,4.553140254120595,4.561192126534407,4.388084022194965,4.432366936285092,1147360.0
2017-12-22,4.388084022194965,4.452496140482454,4.275362099936106,4.347826090637407,981677.0
2017-12-27,4.36795529483477,4.380032149781153,4.247181976999268,4.255232895738744,990868.0
2017-12-28,4.279388036143012,4.605475040624534,4.247181976999268,4.3518520268443135,1269821.0
2017-12-29,4.533011049923233,4.553140254120595,4.384058085988059,4.500804990779487,756626.0
2018-01-02,4.496779054572582,4.685989950065313,4.4404192855360725,4.629630181028802,1106125.0
2018-01-03,4.621578308614991,4.714171026676487,4.363928881790696,4.492754072040011,1311800.0
2018-01-04,4.52093419497685,4.52093419497685,4.335749235691025,4.4847021996262,854248.0
2018-01-05,4.45652207668936,4.947665313096513,4.45652207668936,4.867149926818567,2135495.0
2018-01-08,5.072464090301754,5.100644213238593,4.875201322395212,5.012076954546835,1769850.0
2018-01-09,4.931562045106056,5.209340199290547,4.919485190159674,4.98792324465407,1567156.0
2018-01-10,4.967794040456708,4.967794040456708,4.718196009209057,4.822866059054104,1284228.0
2018-01-11,4.806763267900815,4.806763267900815,4.42029008133871,4.5088568631933,1542812.0
2018-01-12,4.593398185678152,4.593398185678152,4.472624867842649,4.549114317913689,918832.0
2018-01-15,4.549114317913689,4.661836240172548,4.54508885854395,4.629630181028802,292367.0
2018-01-16,4.637681099768279,4.718196009209057,4.371981231041676,4.424316017545616,1434510.0
2018-01-17,4.416264145131803,4.533011049923233,4.251207913206173,4.376006213574247,1301119.0
2018-01-18,4.186795318081516,4.186795318081516,3.498390029023572,3.719806983660047,8579239.0
2018-01-19,3.864734011388316,3.9935589632190474,3.623188090973061,3.896940070532061,2918948.0
2018-01-22,3.9613531424938855,3.9613531424938855,3.6835749883093967,3.743961170389981,1547035.0
2018-01-23,3.8003221315194087,3.820451097298188,3.699678017881269,3.719806983660047,955595.0
2018-01-24,3.764090136168759,3.78019316574063,3.5869570492967457,3.655395103791141,1299132.0
2018-01-25,3.6835749883093967,3.848630981816443,3.675523115895584,3.776166991115141,1265846.0
2018-01-26,3.804348067726316,3.824477033505094,3.663446022530618,3.6835749883093967,554429.0
2018-01-29,3.7238331582855366,3.7560389790106985,3.4702089524123974,3.49033815660976,1557965.0
2018-01-30,3.421900102115364,3.462158033672921,3.1642511521282373,3.421900102115364,1509775.0
2018-01-31,3.345411128881492,3.458132097466015,3.2608700448152232,3.357487983827874,732035.0
2018-02-01,3.2608700448152232,3.4339769570617467,3.236715142829539,3.3132050697377475,892750.0
2018-02-02,3.224638049464573,3.2608700448152232,3.0716591493224925,3.1642511521282373,1119042.0
2018-02-05,3.059581102283192,3.232688968204049,2.8945251087761448,3.1682770883351434,1894795.0
2018-02-06,3.019324124399969,3.5990341426617123,3.0072460773606675,3.510467122388538,2463134.0
2018-02-07,3.619163108440491,3.6956520816743623,3.506441186181632,3.546699117739189,3136795.0
2018-02-08,3.5990341426617123,3.6835749883093967,3.494364092816665,3.574879002257444,1259885.0
2018-02-09,3.538647006906793,3.64331705675184,3.3172300522703173,3.4661839698798267,1660802.0
2018-02-12,3.4702089524123974,3.5265701519604105,3.357487983827874,3.3655391409859345,774760.0
2018-02-13,3.450081178726538,3.623188090973061,3.385668106764713,3.522543977334921,743958.0
2018-02-14,3.615137172233585,3.824477033505094,3.574879002257444,3.812398986465792,1230325.0
2018-02-15,3.864734011388316,3.957326967868396,3.752013042803792,3.900966006738966,1359493.0
2018-02-16,3.91706903631084,3.9774561720657577,3.639291120544934,3.659420086323712,800842.0
2018-02-20,3.663446022530618,3.7842191019475377,3.478261063244793,3.5547500364786657,760104.0
2018-02-21,3.570853066050538,3.711755111246236,3.510467122388538,3.562802147311061,505494.0
2018-02-22,3.623188090973061,3.655395103791141,3.51851899480235,3.5426731815322827,323168.0
2018-02-23,3.603060078868618,3.7399361878574098,3.5587759726855714,3.64331705675184,511704.0
2018-02-26,3.603060078868618,3.623188090973061,3.337359018049096,3.385668106764713,1487171.0
2018-02-27,3.389694042971619,3.4420290678941425,3.32930809930962,3.3655391409859345,650808.0
2018-02-28,3.3776169496066526,3.389694042971619,3.232688968204049,3.2487919977759216,694775.0
2018-03-01,3.2206121132576664,3.357487983827874,3.1642511521282373,3.3051529589053508,650063.0
2018-03-02,3.244767015243351,3.297101086491539,3.1763289607489558,3.212560002425271,728557.0
2018-03-05,3.180354181700109,3.256844108608317,3.160224977502747,3.2165861770507607,468731.0
2018-03-06,3.240741079036445,3.2487919977759216,3.160224977502747,3.212560002425271,376326.0
2018-03-07,3.2004831474788884,3.276973074387096,3.160224977502747,3.2487919977759216,375084.0
2018-03-08,3.2487919977759216,3.2809980569196666,3.180354181700109,3.240741079036445,329130.0
2018-03-09,3.236715142829539,3.3735910133997464,3.236715142829539,3.2809980569196666,672170.0
2018-03-12,3.3212559884772235,3.4702089524123974,3.3172300522703173,3.393719979178525,1315030.0
2018-03-13,3.4380031316872364,3.5426731815322827,3.4017711363365857,3.421900102115364,666457.0
2018-03-14,3.389694042971619,3.514493058595444,3.3655391409859345,3.478261063244793,488106.0
2018-03-15,3.4863119819842696,3.5024150115561428,3.3776169496066526,3.4259260383222694,616777.0
2018-03-16,3.421900102115364,3.478261063244793,3.32930809930962,3.32930809930962,1959379.0
2018-03-19,3.3735910133997464,3.3776169496066526,3.224638049464573,3.236715142829539,577282.0
2018-03-20,3.2045090836857946,3.232688968204049,3.1682770883351434,3.1964569728533982,549212.0
2018-03-21,3.2004831474788884,3.252818172401412,3.148148122556365,3.236715142829539,296590.0
2018-03-22,3.232688968204049,3.244767015243351,3.17230302454205,3.2004831474788884,524869.0
2018-03-23,3.184380117907016,3.2165861770507607,3.123994174245016,3.144121947930875,363161.0
2018-03-26,3.144121947930875,3.180354181700109,2.9991951586211907,2.9991951586211907,484380.0
2018-03-27,3.031400979346353,3.0354271539718423,2.6489530137354,2.685185009086051,2489216.0
2018-03-28,2.721417004436702,2.721417004436702,2.4637680544495755,2.604670099645273,1318010.0
2018-03-29,2.6690819795141785,2.834137973021225,2.620773129217145,2.809984024709876,1037318.0
2018-04-02,2.80595808850297,2.814009960916782,2.632849984163528,2.6570051245677955,464011.0
2018-04-03,2.6771340903465743,2.685185009086051,2.5241549517859108,2.568438104294622,472208.0
2018-04-04,2.516103079372098,2.564412168087716,2.443639088670797,2.5442829638903537,508972.0
2018-04-05,2.5925930062803064,2.685185009086051,2.568438104294622,2.6731081541396686,1497107.0
2018-04-06,2.6731081541396686,2.8542669388000035,2.6247990654240514,2.7495971273735407,1255165.0
2018-04-09,2.842190083853621,2.8743961429973663,2.7093401494903198,2.7093401494903198,832885.0
2018-04-10,2.7495971273735407,2.9186800107618285,2.713366085697225,2.890499172569238,769792.0
2018-04-11,2.878422079204272,2.995168983995701,2.8381641476467143,2.882448015411178,1102151.0
2018-04-12,2.882448015411178,2.934783040333701,2.7616749359942587,2.781804140191621,734767.0
2018-04-13,2.785829122724192,2.793880995138004,2.689210945292957,2.7012880386579234,482144.0
2018-04-16,2.7375200340085746,2.7375200340085746,2.600644163438367,2.6610310607747025,661738.0
2018-04-17,2.6731081541396686,2.769726093152319,2.620773129217145,2.6650560433072727,708437.0
2018-04-18,2.693237119918447,2.8945251087761448,2.685185009086051,2.8542669388000035,1133698.0
2018-04-19,2.890499172569238,2.954911052438144,2.793880995138004,2.882448015411178,814504.0
2018-04-20,2.89855104498305,2.9186800107618285,2.834137973021225,2.8542669388000035,624974.0
2018-04-23,2.850241956267433,2.89855104498305,2.7495971273735407,2.781804140191621,349002.0
2018-04-24,2.801932152296064,2.8743961429973663,2.7415459702154803,2.781804140191621,343289.0
2018-04-25,2.777777965566131,2.818034943449353,2.64492803120283,2.681159072879145,306774.0
2018-04-26,2.6650560433072727,2.7093401494903198,2.6650560433072727,2.681159072879145,263056.0
2018-04-27,2.6690819795141785,2.6972621024510173,2.6288240479566216,2.636876158789017,197230.0
2018-04-30,2.636876158789017,2.6972621024510173,2.636876158789017,2.652978949942306,342047.0
2018-05-01,2.6570051245677955,2.6731081541396686,2.6247990654240514,2.6489530137354,107806.0
2018-05-02,2.64492803120283,2.693237119918447,2.636876158789017,2.636876158789017,342792.0
2018-05-03,2.636876158789017,2.693237119918447,2.5764899767084333,2.5885670700734003,505494.0
2018-05-04,2.5885670700734003,2.7375200340085746,2.5764899767084333,2.7375200340085746,569581.0
2018-05-07,2.781804140191621,2.8623190496324,2.7415459702154803,2.777777965566131,571568.0
2018-05-08,2.785829122724192,2.785829122724192,2.64492803120283,2.652978949942306,358690.0
2018-05-09,2.6690819795141785,2.7294691152690977,2.600644163438367,2.6127210183847502,221821.0
2018-05-10,2.6247990654240514,2.80595808850297,2.6247990654240514,2.777777965566131,710921.0
2018-05-11,2.777777965566131,2.8743961429973663,2.777777965566131,2.814009960916782,693036.0
2018-05-14,2.890499172569238,2.966989099477446,2.7979071697634934,2.818034943449353,763333.0
2018-05-15,2.8301129904886544,3.1360710291913985,2.785829122724192,3.099839033840748,1093208.0
2018-05-16,3.1360710291913985,3.4702089524123974,3.123994174245016,3.4541061612591086,1760411.0
2018-05-17,3.51851899480235,3.562802147311061,3.3655391409859345,3.389694042971619,1129475.0
2018-05-18,3.4017711363365857,3.417874165908458,3.1280191567775866,3.3494361114140623,664718.0
2018-05-22,3.3212559884772235,3.3212559884772235,3.0716591493224925,3.111916127205714,934978.0
2018-05-23,3.099839033840748,3.144121947930875,2.966989099477446,3.0072460773606675,413834.0
2018-05-24,3.0354271539718423,3.075684131855063,2.8945251087761448,2.9468601336986677,508226.0
2018-05-25,2.9267311679198893,3.02334910693254,2.858293113425493,2.882448015411178,598396.0
2018-05-28,2.906601963722527,2.9186800107618285,2.781804140191621,2.8381641476467143,181332.0
2018-05-29,2.8945251087761448,2.8945251087761448,2.7495971273735407,2.769726093152319,504749.0
2018-05-30,2.777777965566131,2.8864729979437485,2.7657001569454134,2.8381641476467143,232502.0
2018-05-31,2.866344985839305,2.8743961429973663,2.757648999787353,2.7657001569454134,448362.0
2018-06-01,2.777777965566131,2.858293113425493,2.74557214484097,2.8301129904886544,256597.0
2018-06-04,2.89855104498305,2.89855104498305,2.801932152296064,2.801932152296064,216853.0
2018-06-05,2.818034943449353,2.9790659544238287,2.818034943449353,2.9710140820100164,500774.0
2018-06-06,2.991143047788795,2.991143047788795,2.8542669388000035,2.922704993294399,395204.0
2018-06-07,2.96296316327054,3.043478072711318,2.9025760275156207,3.0152979497744794,372352.0
2018-06-08,2.9830921290493184,3.123994174245016,2.938808022866272,2.950886069905573,710921.0
2018-06-11,2.96296316327054,3.019324124399969,2.866344985839305,2.866344985839305,381046.0
2018-06-12,2.878422079204272,2.890499172569238,2.793880995138004,2.801932152296064,592434.0
2018-06-13,2.7979071697634934,2.8260870542817487,2.7294691152690977,2.7536230635804477,487361.0
2018-06-14,2.7657001569454134,2.801932152296064,2.725442940643608,2.7294691152690977,505991.0
2018-06-15,2.725442940643608,2.7495971273735407,2.6570051245677955,2.717391068229796,762340.0
2018-06-18,2.733494097801669,2.938808022866272,2.6690819795141785,2.938808022866272,492577.0
2018-06-19,2.950886069905573,2.950886069905573,2.769726093152319,2.858293113425493,353225.0
2018-06-20,2.858293113425493,2.9146540745549228,2.818034943449353,2.8220611180748425,280444.0
2018-06-21,2.785829122724192,2.922704993294399,2.785829122724192,2.9106281383480166,472954.0
2018-06-22,2.954911052438144,3.059581102283192,2.9428339590731776,3.0354271539718423,647827.0
2018-06-25,3.0394521365044125,3.0797100680619693,2.8542669388000035,2.882448015411178,452088.0
2018-06-26,2.9025760275156207,2.9790659544238287,2.842190083853621,2.882448015411178,184561.0
2018-06-27,2.9186800107618285,2.938808022866272,2.8381641476467143,2.858293113425493,195491.0
2018-06-28,2.8381641476467143,2.858293113425493,2.769726093152319,2.793880995138004,379307.0
2018-06-29,2.789855058931097,2.890499172569238,2.785829122724192,2.8301129904886544,271750.0
2018-07-03,2.834137973021225,2.870369968371876,2.7979071697634934,2.818034943449353,177606.0
2018-07-04,2.818034943449353,2.858293113425493,2.814009960916782,2.8220611180748425,89921.0
2018-07-05,2.8381641476467143,2.8542669388000035,2.7375200340085746,2.7536230635804477,355460.0
2018-07-06,2.757648999787353,2.781804140191621,2.7294691152690977,2.7536230635804477,172886.0
2018-07-09,2.7737520293592253,2.781804140191621,2.7375200340085746,2.7536230635804477,113519.0
2018-07-10,2.757648999787353,2.789855058931097,2.7415459702154803,2.777777965566131,210395.0
2018-07-11,2.777777965566131,2.777777965566131,2.721417004436702,2.7495971273735407,234738.0
2018-07-12,2.721417004436702,2.757648999787353,2.717391068229796,2.717391068229796,265291.0
2018-07-13,2.733494097801669,2.757648999787353,2.721417004436702,2.7375200340085746,256597.0
2018-07-16,2.757648999787353,2.757648999787353,2.64492803120283,2.685185009086051,309755.0
2018-07-17,2.689210945292957,2.717391068229796,2.6690819795141785,2.693237119918447,144072.0
2018-07-18,2.717391068229796,2.717391068229796,2.6288240479566216,2.632849984163528,302303.0
2018-07-19,2.6247990654240514,2.652978949942306,2.5563610109296557,2.564412168087716,232751.0
2018-07-20,2.572464040501528,2.5885670700734003,2.435587931512736,2.443639088670797,415822.0
2018-07-23,2.4315619953058305,2.4637680544495755,2.391304063748273,2.407407093320146,302551.0
2018-07-24,2.375201034176401,2.455717135710098,2.3711760516438307,2.391304063748273,318697.0
2018-07-25,2.415458965733958,2.415458965733958,2.230274006448133,2.250402972226912,700488.0
2018-07-26,2.210145040669355,2.286634013903227,2.210145040669355,2.250402972226912,255107.0
2018-07-27,2.258454129384972,2.262480065591878,2.0853460250455296,2.109500927031214,511952.0
2018-07-30,2.109500927031214,2.1175520841892745,1.8437999854209837,1.904187001966611,892998.0
2018-07-31,1.9162640953315773,2.0732689316805635,1.9162640953315773,2.016907970551133,517169.0
2018-08-01,2.02496008138353,2.02496008138353,1.952496090682228,1.956522026889134,299570.0
2018-08-02,2.020934145176624,2.081320088838624,1.952496090682228,2.045089047162308,282928.0
2018-08-03,2.0692429954736573,2.1175520841892745,2.0370369363299123,2.065217059266751,232999.0
2018-08-07,2.097424072084832,2.109500927031214,2.02496008138353,2.033011000123006,158728.0
2018-08-08,2.033011000123006,2.0732689316805635,1.9484700352660305,1.952496090682228,472705.0
2018-08-09,1.968599001044809,2.012882034344228,1.9404189973172616,1.9766509926679128,144817.0
2018-08-10,1.9927540222397848,1.9927540222397848,1.952496090682228,1.968599001044809,96379.0
2018-08-13,1.968599001044809,1.980676094409775,1.8639290704090536,1.884058036187832,268024.0
2018-08-14,1.9122380399153796,2.262480065591878,1.9122380399153796,2.1940420110974825,885794.0
2018-08-15,2.2222221340343213,2.230274006448133,2.004831115604752,2.0853460250455296,689807.0
2018-08-16,2.093398135877925,2.157810015746831,1.9847020306166807,2.02496008138353,474196.0
2018-08-17,2.0008049409792616,2.157810015746831,1.9967790047723557,2.1014490546174027,371358.0
2018-08-20,2.1256039566030864,2.234299942655039,2.1256039566030864,2.1900160748905764,204930.0
2018-08-21,2.2061191044624486,2.2383251636061936,2.1175520841892745,2.1900160748905764,266533.0
2018-08-22,2.1900160748905764,2.2141709768762605,2.145733160800449,2.1618359519537376,140346.0
2018-08-23,2.153784079539925,2.202092929836959,2.113527101656704,2.173913045318704,160715.0
2018-08-24,2.1900160748905764,2.234299942655039,2.141706986174959,2.1900160748905764,254362.0
2018-08-27,2.173913045318704,2.520129015579005,2.173913045318704,2.4758451478145416,1021421.0
2018-08-28,2.568438104294622,2.693237119918447,2.483897020228354,2.5442829638903537,1298635.0
2018-08-29,2.5805149592410044,2.5805149592410044,2.387279081215703,2.419485140359448,1110100.0
2018-08-30,2.403382110787576,2.596617988812877,2.403382110787576,2.4637680544495755,1405447.0
2018-08-31,2.4758451478145416,2.596617988812877,2.4235101228920186,2.49597411359332,508475.0
2018-09-04,2.49597411359332,2.508052160632622,2.246377036020005,2.3389690388257502,971492.0
2018-09-05,2.314815090514401,2.314815090514401,2.089371961252436,2.1296301312285766,1313788.0
2018-09-06,2.133655113761147,2.294686124735623,2.041063110955402,2.0692429954736573,703966.0
2018-09-07,2.053139965901785,2.1658621265792277,2.053139965901785,2.137681049968053,223063.0
2018-09-10,2.173913045318704,2.181965156151099,2.1175520841892745,2.14975814333302,152269.0
2018-09-11,2.105474990824308,2.133655113761147,2.065217059266751,2.1175520841892745,159721.0
2018-09-12,2.109500927031214,2.145733160800449,2.004831115604752,2.053139965901785,588708.0
2018-09-13,2.0571661405272748,2.1014490546174027,2.012882034344228,2.016907970551133,396943.0
2018-09-14,2.016907970551133,2.210145040669355,1.9887280860328789,2.1900160748905764,454075.0
2018-09-17,2.153784079539925,2.202092929836959,2.0692429954736573,2.097424072084832,630936.0
2018-09-18,2.097424072084832,2.105474990824308,2.041063110955402,2.0692429954736573,422777.0
2018-09-19,2.0853460250455296,2.2061191044624486,2.0571661405272748,2.181965156151099,577033.0
2018-09-20,2.17793898152561,2.375201034176401,2.17793898152561,2.3510470858650523,806555.0
2018-09-21,2.3550720683976225,2.5764899767084333,2.3510470858650523,2.5442829638903537,1614600.0
2018-09-24,2.5764899767084333,2.6650560433072727,2.568438104294622,2.632849984163528,790657.0
2018-09-25,2.636876158789017,2.636876158789017,2.4396141061382264,2.479871084021448,616032.0
2018-09-26,2.483897020228354,2.5483091385158434,2.435587931512736,2.520129015579005,462769.0
2018-09-27,2.4758451478145416,2.5563610109296557,2.455717135710098,2.516103079372098,361670.0
2018-09-28,2.49597411359332,2.516103079372098,2.451690961084609,2.4919479389678303,120474.0
2018-10-01,2.5040259860071323,2.5563610109296557,2.419485140359448,2.451690961084609,368626.0
2018-10-02,2.451690961084609,2.467793990656481,2.266506001798784,2.326891945460784,566104.0
2018-10-03,2.33494405629318,2.375201034176401,2.2987120609425284,2.314815090514401,201452.0
2018-10-04,2.330918120086274,2.3470211496581457,2.2141709768762605,2.218195959408831,449604.0
2018-10-05,2.2383251636061936,2.314815090514401,2.145733160800449,2.157810015746831,290628.0
2018-10-09,2.17793898152561,2.250402972226912,2.113527101656704,2.133655113761147,418554.0
2018-10-10,2.1175520841892745,2.14975814333302,2.053139965901785,2.145733160800449,407624.0
2018-10-11,2.137681049968053,2.137681049968053,2.0732689316805635,2.1175520841892745,374090.0
2018-10-12,2.157810015746831,2.1940420110974825,2.109500927031214,2.1256039566030864,340556.0
2018-10-15,2.14975814333302,2.173913045318704,2.089371961252436,2.1014490546174027,302054.0
2018-10-16,2.1014490546174027,2.1256039566030864,2.0732689316805635,2.1175520841892745,294354.0
2018-10-17,2.137681049968053,2.1940420110974825,2.0853460250455296,2.1658621265792277,309258.0
2018-10-18,2.173913045318704,2.18599013868367,2.0611920767341805,2.0732689316805635,340308.0
2018-10-19,2.0732689316805635,2.1215780203961816,2.0008049409792616,2.041063110955402,738990.0
2018-10-22,2.053139965901785,2.097424072084832,2.020934145176624,2.0853460250455296,271004.0
2018-10-23,2.0370369363299123,2.045089047162308,1.952496090682228,2.004831115604752,478915.0
2018-10-24,2.004831115604752,2.077295106306053,2.004831115604752,2.077295106306053,307768.0
2018-10-25,2.053139965901785,2.0732689316805635,1.952496090682228,1.952496090682228,473450.0
2018-10-26,1.9122380399153796,1.9766509926679128,1.86795500661596,1.896135010343507,378810.0
2018-10-29,1.9162640953315773,1.9323670056941575,1.7834140417589834,1.8156199816934369,325652.0
2018-10-30,1.8196460371096344,1.831723011265309,1.6304350224076116,1.686795029862706,719118.0
2018-10-31,1.6908210852789036,1.8115940454865307,1.6103060566288332,1.8115940454865307,1127488.0
2018-11-01,1.8196460371096344,1.960548082305332,1.7351050722526582,1.9444439798498323,1060668.0
2018-11-02,1.9484700352660305,2.2141709768762605,1.9484700352660305,2.1980679473043883,1181887.0
2018-11-05,2.1980679473043883,2.3027379971494346,2.1940420110974825,2.2544279547594823,530086.0
2018-11-06,2.290659950110133,2.4637680544495755,2.286634013903227,2.3792269703833075,860706.0
2018-11-07,2.415458965733958,2.4275360590989243,2.1940420110974825,2.314815090514401,577530.0
2018-11-08,2.314815090514401,2.314815090514401,2.1014490546174027,2.133655113761147,305532.0
2018-11-09,2.093398135877925,2.294686124735623,2.0732689316805635,2.294686124735623,327143.0
2018-11-12,2.2785830951637505,2.2785830951637505,2.137681049968053,2.1658621265792277,195491.0
2018-11-13,2.145733160800449,2.2141709768762605,2.0611920767341805,2.093398135877925,449604.0
2018-11-14,2.0692429954736573,2.157810015746831,2.053139965901785,2.089371961252436,177854.0
2018-11-15,2.077295106306053,2.202092929836959,2.065217059266751,2.145733160800449,283673.0
2018-11-16,2.1175520841892745,2.17793898152561,2.105474990824308,2.1618359519537376,128423.0
2018-11-19,2.1618359519537376,2.1618359519537376,2.077295106306053,2.113527101656704,225547.0
2018-11-20,2.1014490546174027,2.109500927031214,2.012882034344228,2.033011000123006,231260.0
2018-11-21,2.053139965901785,2.081320088838624,2.0289860175904364,2.0571661405272748,218840.0
2018-11-22,2.0571661405272748,2.0853460250455296,2.02496008138353,2.045089047162308,74272.0
2018-11-23,2.0732689316805635,2.0732689316805635,1.9967790047723557,2.0571661405272748,127678.0
2018-11-26,2.0611920767341805,2.109500927031214,1.9967790047723557,2.033011000123006,247903.0
2018-11-27,2.016907970551133,2.016907970551133,1.9323670056941575,1.968599001044809,238216.0
2018-11-28,1.968599001044809,2.157810015746831,1.9404189973172616,2.157810015746831,457553.0
2018-11-29,2.153784079539925,2.153784079539925,2.02496008138353,2.053139965901785,217598.0
2018-11-30,2.053139965901785,2.089371961252436,2.0008049409792616,2.033011000123006,268769.0
2018-12-03,2.065217059266751,2.133655113761147,2.0611920767341805,2.077295106306053,351238.0
2018-12-04,2.0692429954736573,2.0692429954736573,1.9887280860328789,2.008857051811657,273985.0
2018-12-05,1.9726250564610064,2.012882034344228,1.9162640953315773,1.936393061110356,169657.0
2018-12-06,1.936393061110356,1.9927540222397848,1.86795500661596,1.8800319807716344,495310.0
2018-12-07,1.8196460371096344,2.008857051811657,1.8196460371096344,1.9323670056941575,408618.0
2018-12-10,1.9122380399153796,2.0370369363299123,1.9122380399153796,1.9967790047723557,366390.0
2018-12-11,2.004831115604752,2.012882034344228,1.9162640953315773,1.9444439798498323,256597.0
2018-12-12,1.952496090682228,1.9847020306166807,1.9162640953315773,1.9645730648379027,178848.0
2018-12-13,1.9645730648379027,1.9766509926679128,1.9122380399153796,1.9122380399153796,216108.0
2018-12-14,1.892110027810936,1.9323670056941575,1.8478260408371812,1.8800319807716344,210395.0
2018-12-17,1.8518520962533795,1.9323670056941575,1.7552330843571011,1.7753620501358798,353970.0
2018-12-18,1.7552330843571011,1.8156199816934369,1.7230270252133564,1.7270530806295543,242438.0
2018-12-19,1.714975987264588,1.803543007537762,1.642511996563286,1.642511996563286,606841.0
2018-12-20,1.6666670177582628,1.6948470214858096,1.5780999974850884,1.6384860603563802,501271.0
2018-12-21,1.6344610778238096,1.6545890899282527,1.5780999974850884,1.5982290824731589,449852.0
2018-12-24,1.594203027056961,1.5982290824731589,1.5056360067837866,1.5177129809394612,356951.0
2018-12-27,1.5056360067837866,1.65056398818639,1.5056360067837866,1.5740740612781825,362664.0
2018-12-28,1.6384860603563802,1.6747180557070311,1.5780999974850884,1.6143319928357394,345276.0
2018-12-31,1.65056398818639,1.7592590205640073,1.6304350224076116,1.7351050722526582,238216.0
2019-01-02,1.7471820464083327,1.9122380399153796,1.6988730769020075,1.7673110121871112,554926.0
2019-01-03,1.7954910159146582,1.803543007537762,1.686795029862706,1.6988730769020075,352728.0
2019-01-04,1.6988730769020075,1.86795500661596,1.6988730769020075,1.8196460371096344,538531.0
2019-01-07,1.8478260408371812,1.8558780324602857,1.7351050722526582,1.7874399779658896,339563.0
2019-01-08,1.8156199816934369,1.8518520962533795,1.7552330843571011,1.7834140417589834,233248.0
2019-01-09,1.827697075058403,1.8518520962533795,1.7914650797077525,1.8156199816934369,309010.0
2019-01-10,1.827697075058403,1.8357490666815068,1.763285075980205,1.8196460371096344,194746.0
2019-01-11,1.7954910159146582,1.8397750028884128,1.7793879863427855,1.7914650797077525,193504.0
2019-01-14,1.831723011265309,1.8357490666815068,1.751207982615239,1.7874399779658896,160218.0
2019-01-15,1.8115940454865307,1.827697075058403,1.7874399779658896,1.7954910159146582,242687.0
2019-01-16,1.8196460371096344,1.8437999854209837,1.7391300547852289,1.7713370676033091,513691.0
2019-01-17,1.7713370676033091,1.8075679900703328,1.7673110121871112,1.7673110121871112,252374.0
2019-01-18,1.7834140417589834,1.8236710196422052,1.7310790168364605,1.7351050722526582,291870.0
2019-01-21,1.751207982615239,1.803543007537762,1.714975987264588,1.7230270252133564,110538.0
2019-01-22,1.706923995641484,1.7310790168364605,1.6304350224076116,1.6304350224076116,350244.0
2019-01-23,1.642511996563286,1.6666670177582628,1.6103060566288332,1.6183569753683098,173880.0
2019-01-24,1.65056398818639,1.6586150261351589,1.6304350224076116,1.642511996563286,155747.0
2019-01-25,1.6545890899282527,1.6908210852789036,1.6304350224076116,1.682770047330135,172886.0
2019-01-28,1.6666670177582628,1.706923995641484,1.6384860603563802,1.65056398818639,120226.0
2019-01-29,1.6586150261351589,1.7351050722526582,1.65056398818639,1.6908210852789036,267030.0
2019-01-30,1.7310790168364605,1.7310790168364605,1.6666670177582628,1.6988730769020075,179345.0
2019-01-31,1.6988730769020075,1.7310790168364605,1.686795029862706,1.706923995641484,187542.0
2019-02-01,1.706923995641484,1.706923995641484,1.678743991913937,1.7028990131089132,172886.0
2019-02-04,1.710950051057682,1.710950051057682,1.6626410815513566,1.6666670177582628,182077.0
2019-02-05,1.6706920002908332,1.678743991913937,1.642511996563286,1.6545890899282527,205178.0
2019-02-06,1.6626410815513566,1.682770047330135,1.65056398818639,1.6545890899282527,223808.0
2019-02-07,1.6586150261351589,1.6586150261351589,1.6103060566288332,1.6143319928357394,238216.0
2019-02-08,1.6304350224076116,1.642511996563286,1.6062800012126357,1.6264090862007057,153760.0
2019-02-11,1.6384860603563802,1.6586150261351589,1.6223830307845075,1.6223830307845075,183071.0
2019-02-12,1.6304350224076116,1.6304350224076116,1.6103060566288332,1.6143319928357394,144072.0
2019-02-13,1.6103060566288332,1.65056398818639,1.6022540650057293,1.6143319928357394,159721.0
2019-02-14,1.6264090862007057,1.6384860603563802,1.6143319928357394,1.6183569753683098,55145.0
2019-02-15,1.6304350224076116,1.682770047330135,1.6223830307845075,1.6666670177582628,186052.0
2019-02-19,1.6706920002908332,1.6988730769020075,1.6545890899282527,1.682770047330135,268272.0
2019-02-20,1.6948470214858096,1.8397750028884128,1.6948470214858096,1.8397750028884128,575294.0
2019-02-21,1.859903014992856,2.065217059266751,1.859903014992856,1.952496090682228,905418.0
2019-02-22,1.968599001044809,2.053139965901785,1.9645730648379027,1.9726250564610064,376078.0
2019-02-25,2.041063110955402,2.041063110955402,1.980676094409775,1.9927540222397848,283424.0
2019-02-26,1.9766509926679128,1.9766509926679128,1.859903014992856,1.904187001966611,365645.0
2019-02-27,1.892110027810936,1.928341069487252,1.859903014992856,1.928341069487252,200210.0
2019-02-28,1.9122380399153796,1.9726250564610064,1.9001610657597043,1.9484700352660305,160963.0
2019-03-01,1.9766509926679128,2.0571661405272748,1.960548082305332,2.0008049409792616,455566.0
2019-03-04,2.02496008138353,2.033011000123006,1.928341069487252,1.9726250564610064,378065.0
2019-03-05,1.9726250564610064,2.145733160800449,1.9404189973172616,2.113527101656704,506239.0
2019-03-06,2.109500927031214,2.153784079539925,2.0732689316805635,2.153784079539925,462521.0
2019-03-07,2.141706986174959,2.326891945460784,2.065217059266751,2.2705309843313546,919080.0
2019-03-08,2.262480065591878,2.294686124735623,2.1256039566030864,2.1900160748905764,445381.0
2019-03-11,2.1900160748905764,2.375201034176401,2.14975814333302,2.33494405629318,438178.0
2019-03-12,2.3470211496581457,2.375201034176401,2.250402972226912,2.290659950110133,324659.0
2019-03-13,2.282609031370656,2.455717135710098,2.2705309843313546,2.4396141061382264,478667.0
2019-03-14,2.415458965733958,2.467793990656481,2.3590980046045287,2.387279081215703,364403.0
2019-03-15,2.407407093320146,2.415458965733958,2.3590980046045287,2.375201034176401,356951.0
2019-03-18,2.363123940811435,2.375201034176401,2.3027379971494346,2.322866009253878,230515.0
2019-03-19,2.3389690388257502,2.3470211496581457,2.258454129384972,2.282609031370656,293609.0
2019-03-20,2.262480065591878,2.3188410267213078,2.2141709768762605,2.282609031370656,240700.0
2019-03-21,2.282609031370656,2.3107891543074954,2.2544279547594823,2.294686124735623,144569.0
2019-03-22,2.262480065591878,2.294686124735623,2.2383251636061936,2.250402972226912,277214.0
2019-03-25,2.262480065591878,2.282609031370656,2.113527101656704,2.1296301312285766,389491.0
2019-03-26,2.1215780203961816,2.1980679473043883,2.077295106306053,2.1296301312285766,210395.0
2019-03-27,2.153784079539925,2.173913045318704,2.109500927031214,2.113527101656704,98863.0
2019-03-28,2.113527101656704,2.153784079539925,2.0853460250455296,2.089371961252436,141588.0
2019-03-29,2.097424072084832,2.097424072084832,1.9927540222397848,2.0370369363299123,274979.0
2019-04-01,2.133655113761147,2.33494405629318,2.113527101656704,2.246377036020005,721105.0
2019-04-02,2.290659950110133,2.3792269703833075,2.266506001798784,2.3470211496581457,418057.0
2019-04-03,2.3711760516438307,2.3711760516438307,2.258454129384972,2.266506001798784,205675.0
2019-04-04,2.258454129384972,2.3027379971494346,2.202092929836959,2.290659950110133,221324.0
2019-04-05,2.3067629796820053,2.5885670700734003,2.2705309843313546,2.5764899767084333,966276.0
2019-04-08,2.5764899767084333,2.5764899767084333,2.367150115436925,2.419485140359448,870394.0
2019-04-09,2.419485140359448,2.48792295643526,2.33494405629318,2.4758451478145416,374836.0
2019-04-10,2.5120771431651927,2.5483091385158434,2.483897020228354,2.48792295643526,295099.0
2019-04-11,2.5120771431651927,2.5241549517859108,2.419485140359448,2.4637680544495755,352480.0
2019-04-12,2.49597411359332,2.49597411359332,2.435587931512736,2.471820165281972,246413.0
2019-04-15,2.4758451478145416,2.48792295643526,2.387279081215703,2.4235101228920186,204682.0
2019-04-16,2.4275360590989243,2.471820165281972,2.2785830951637505,2.282609031370656,872878.0
2019-04-17,2.2785830951637505,2.2987120609425284,2.113527101656704,2.157810015746831,679871.0
2019-04-18,2.141706986174959,2.2141709768762605,2.141706986174959,2.14975814333302,364651.0
2019-04-22,2.14975814333302,2.157810015746831,2.1215780203961816,2.1256039566030864,154008.0
2019-04-23,2.137681049968053,2.169887109111798,2.1014490546174027,2.1014490546174027,335837.0
2019-04-24,2.093398135877925,2.141706986174959,2.0611920767341805,2.0611920767341805,295596.0
2019-04-25,2.0611920767341805,2.0692429954736573,1.9726250564610064,2.012882034344228,418554.0
2019-04-26,2.004831115604752,2.1256039566030864,1.9726250564610064,2.109500927031214,738742.0
2019-04-29,2.109500927031214,2.109500927031214,2.012882034344228,2.033011000123006,369371.0
2019-04-30,2.0370369363299123,2.041063110955402,1.9847020306166807,1.9887280860328789,298328.0
2019-05-01,2.008857051811657,2.0289860175904364,1.9404189973172616,1.952496090682228,1248458.0
2019-05-02,1.9444439798498323,2.033011000123006,1.9444439798498323,2.004831115604752,801090.0
2019-05-03,2.008857051811657,2.1175520841892745,2.008857051811657,2.109500927031214,781466.0
2019-05-06,2.033011000123006,2.089371961252436,2.02496008138353,2.02496008138353,245419.0
2019-05-07,2.020934145176624,2.0370369363299123,1.9726250564610064,1.9967790047723557,307519.0
2019-05-08,1.9967790047723557,2.045089047162308,1.9404189973172616,1.9726250564610064,451343.0
2019-05-09,1.9645730648379027,1.9726250564610064,1.9122380399153796,1.9323670056941575,312239.0
2019-05-10,1.9404189973172616,2.0008049409792616,1.9243160869546816,1.956522026889134,266782.0
2019-05-13,1.9484700352660305,1.9645730648379027,1.9082130573828089,1.9323670056941575,289386.0
2019-05-14,1.9202900315384832,1.952496090682228,1.9082130573828089,1.9202900315384832,195242.0
2019-05-15,1.904187001966611,1.9726250564610064,1.8236710196422052,1.956522026889134,412096.0
2019-05-16,1.9726250564610064,2.0853460250455296,1.9726250564610064,2.0370369363299123,474941.0
2019-05-17,2.0289860175904364,2.033011000123006,1.936393061110356,1.9967790047723557,301061.0
2019-05-21,2.02496008138353,2.3470211496581457,2.02496008138353,2.2987120609425284,1695578.0
2019-05-22,2.262480065591878,2.2987120609425284,2.137681049968053,2.1618359519537376,483635.0
2019-05-23,2.093398135877925,2.1175520841892745,2.0289860175904364,2.0370369363299123,427248.0
2019-05-24,2.0732689316805635,2.133655113761147,2.02496008138353,2.1215780203961816,402160.0
2019-05-27,2.14975814333302,2.2222221340343213,2.1296301312285766,2.1658621265792277,221573.0
2019-05-28,2.1618359519537376,2.234299942655039,2.113527101656704,2.210145040669355,492577.0
2019-05-29,2.258454129384972,2.322866009253878,2.181965156151099,2.286634013903227,932494.0
2019-05-30,2.3067629796820053,2.387279081215703,2.230274006448133,2.2383251636061936,721602.0
2019-05-31,2.2383251636061936,2.2383251636061936,2.169887109111798,2.1940420110974825,317704.0
2019-06-03,2.17793898152561,2.2222221340343213,2.093398135877925,2.145733160800449,429484.0
2019-06-04,2.1618359519537376,2.17793898152561,2.113527101656704,2.1296301312285766,182326.0
2019-06-05,2.1618359519537376,2.1618359519537376,2.0571661405272748,2.0611920767341805,264049.0
2019-06-06,2.0611920767341805,2.089371961252436,2.008857051811657,2.065217059266751,321926.0
2019-06-07,2.0692429954736573,2.0692429954736573,2.012882034344228,2.02496008138353,259330.0
2019-06-10,2.0611920767341805,2.097424072084832,2.053139965901785,2.0611920767341805,207911.0
2019-06-11,2.089371961252436,2.1014490546174027,2.077295106306053,2.093398135877925,128920.0
2019-06-12,2.113527101656704,2.113527101656704,2.020934145176624,2.041063110955402,182822.0
2019-06-13,2.053139965901785,2.077295106306053,2.012882034344228,2.033011000123006,217847.0
2019-06-14,2.0370369363299123,2.0692429954736573,1.9927540222397848,2.033011000123006,203936.0
2019-06-17,2.0370369363299123,2.0692429954736573,2.020934145176624,2.049114029694879,214121.0
2019-06-18,2.0732689316805635,2.1175520841892745,2.049114029694879,2.097424072084832,216108.0
2019-06-19,2.097424072084832,2.097424072084832,2.02496008138353,2.045089047162308,217102.0
2019-06-20,2.053139965901785,2.089371961252436,2.045089047162308,2.065217059266751,160466.0
2019-06-21,2.053139965901785,2.0611920767341805,2.020934145176624,2.041063110955402,182326.0
2019-06-24,2.041063110955402,2.045089047162308,1.9847020306166807,1.9967790047723557,317952.0
2019-06-25,1.9726250564610064,2.008857051811657,1.956522026889134,1.9927540222397848,124945.0
2019-06-26,1.9927540222397848,2.012882034344228,1.9927540222397848,2.008857051811657,106564.0
2019-06-27,2.033011000123006,2.045089047162308,1.9766509926679128,2.02496008138353,190026.0
2019-06-28,2.020934145176624,2.1296301312285766,2.008857051811657,2.1256039566030864,345773.0
2019-07-02,2.1256039566030864,2.218195959408831,2.109500927031214,2.1940420110974825,328385.0
2019-07-03,2.1980679473043883,2.2222221340343213,2.137681049968053,2.2061191044624486,169906.0
2019-07-04,2.2141709768762605,2.2141709768762605,2.173913045318704,2.1980679473043883,56884.0
2019-07-05,2.1940420110974825,2.1980679473043883,2.1014490546174027,2.1658621265792277,209898.0
2019-07-08,2.137681049968053,2.157810015746831,2.1175520841892745,2.133655113761147,130410.0
2019-07-09,2.1215780203961816,2.1296301312285766,2.077295106306053,2.1014490546174027,84456.0
2019-07-10,2.081320088838624,2.1658621265792277,2.081320088838624,2.1618359519537376,199962.0
2019-07-11,2.1296301312285766,2.133655113761147,2.0853460250455296,2.097424072084832,195242.0
2019-07-12,2.0853460250455296,2.093398135877925,2.0611920767341805,2.0692429954736573,96379.0
2019-07-15,2.0732689316805635,2.1014490546174027,2.053139965901785,2.065217059266751,163447.0
2019-07-16,2.049114029694879,2.1296301312285766,2.049114029694879,2.113527101656704,109048.0
2019-07-17,2.105474990824308,2.1940420110974825,2.093398135877925,2.1014490546174027,240203.0
2019-07-18,2.105474990824308,2.105474990824308,2.0611920767341805,2.0853460250455296,108799.0
2019-07-19,2.081320088838624,2.153784079539925,2.0571661405272748,2.0611920767341805,205924.0
2019-07-22,2.081320088838624,2.0853460250455296,2.045089047162308,2.0611920767341805,163199.0
2019-07-23,2.045089047162308,2.1175520841892745,2.033011000123006,2.089371961252436,140843.0
2019-07-24,2.077295106306053,2.105474990824308,2.0732689316805635,2.093398135877925,104328.0
2019-07-25,2.093398135877925,2.093398135877925,2.033011000123006,2.0370369363299123,186300.0
2019-07-26,2.053139965901785,2.0571661405272748,2.004831115604752,2.020934145176624,232254.0
2019-07-29,2.016907970551133,2.02496008138353,1.9766509926679128,1.9967790047723557,91660.0
2019-07-30,1.980676094409775,1.9967790047723557,1.9444439798498323,1.968599001044809,218344.0
2019-07-31,1.9645730648379027,1.9927540222397848,1.952496090682228,1.952496090682228,139352.0
2019-08-01,1.956522026889134,1.980676094409775,1.9001610657597043,1.9243160869546816,257094.0
2019-08-02,1.896135010343507,1.9726250564610064,1.884058036187832,1.9726250564610064,167173.0
2019-08-06,1.9243160869546816,1.9323670056941575,1.8196460371096344,1.8558780324602857,410605.0
2019-08-07,1.859903014992856,1.904187001966611,1.8518520962533795,1.884058036187832,185058.0
2019-08-08,1.86795500661596,1.968599001044809,1.859903014992856,1.9404189973172616,386759.0
2019-08-09,1.9323670056941575,1.9404189973172616,1.86795500661596,1.892110027810936,319194.0
2019-08-12,1.859903014992856,1.956522026889134,1.7834140417589834,1.904187001966611,463018.0
2019-08-13,1.904187001966611,1.9404189973172616,1.8719810620321575,1.904187001966611,452585.0
2019-08-14,1.827697075058403,1.928341069487252,1.7914650797077525,1.8518520962533795,375332.0
2019-08-15,1.831723011265309,1.904187001966611,1.8156199816934369,1.8437999854209837,469476.0
2019-08-16,1.8156199816934369,1.8880840916040305,1.8156199816934369,1.8719810620321575,325404.0
2019-08-19,1.884058036187832,1.936393061110356,1.884058036187832,1.904187001966611,304290.0
2019-08-20,1.892110027810936,1.9323670056941575,1.8518520962533795,1.9001610657597043,123206.0
2019-08-21,1.9082130573828089,1.9082130573828089,1.859903014992856,1.8639290704090536,48438.0
2019-08-22,1.8558780324602857,1.8760060445647284,1.8478260408371812,1.8518520962533795,109793.0
2019-08-23,1.7954910159146582,1.8075679900703328,1.7391300547852289,1.7552330843571011,465253.0
2019-08-26,1.7834140417589834,1.7914650797077525,1.7552330843571011,1.7713370676033091,98118.0
2019-08-27,1.7592590205640073,1.7793879863427855,1.642511996563286,1.6948470214858096,410108.0
2019-08-28,1.6948470214858096,1.7834140417589834,1.678743991913937,1.7552330843571011,198720.0
2019-08-29,1.799517071330856,1.799517071330856,1.7431559909921346,1.7673110121871112,322920.0
2019-08-30,1.7673110121871112,1.7673110121871112,1.710950051057682,1.714975987264588,236725.0
2019-09-03,1.7028990131089132,1.7028990131089132,1.65056398818639,1.682770047330135,220331.0
2019-09-04,1.682770047330135,1.7351050722526582,1.682770047330135,1.682770047330135,206420.0
2019-09-05,1.6706920002908332,1.7270530806295543,1.6706920002908332,1.714975987264588,204433.0
2019-09-06,1.714975987264588,1.714975987264588,1.6706920002908332,1.6908210852789036,141340.0
2019-09-09,1.6948470214858096,1.714975987264588,1.6706920002908332,1.6706920002908332,193255.0
2019-09-10,1.678743991913937,1.719002042680786,1.6626410815513566,1.719002042680786,194497.0
2019-09-11,1.7471820464083327,1.8719810620321575,1.7028990131089132,1.8639290704090536,448859.0
2019-09-12,1.8719810620321575,1.8760060445647284,1.803543007537762,1.8760060445647284,170899.0
2019-09-13,1.8800319807716344,1.9645730648379027,1.8800319807716344,1.9243160869546816,262807.0
2019-09-16,1.8880840916040305,1.9001610657597043,1.763285075980205,1.7673110121871112,409860.0
2019-09-17,1.6908210852789036,1.7431559909921346,1.6908210852789036,1.706923995641484,396446.0
2019-09-18,1.714975987264588,1.751207982615239,1.7028990131089132,1.714975987264588,187542.0
2019-09-19,1.6988730769020075,1.7310790168364605,1.686795029862706,1.710950051057682,271998.0
2019-09-20,1.6948470214858096,1.7391300547852289,1.566023023329414,1.5982290824731589,4382521.0
2019-09-23,1.6183569753683098,1.706923995641484,1.6183569753683098,1.6988730769020075,343537.0
2019-09-24,1.6908210852789036,1.7351050722526582,1.6626410815513566,1.6666670177582628,320436.0
2019-09-25,1.686795029862706,1.686795029862706,1.6223830307845075,1.6304350224076116,220579.0
2019-09-26,1.6304350224076116,1.6384860603563802,1.6062800012126357,1.6143319928357394,177358.0
2019-09-27,1.6626410815513566,1.6948470214858096,1.6223830307845075,1.6545890899282527,328633.0
2019-09-30,1.6545890899282527,1.6666670177582628,1.6223830307845075,1.6344610778238096,108551.0
2019-10-01,1.6908210852789036,1.6908210852789036,1.5982290824731589,1.6103060566288332,244177.0
2019-10-02,1.5901770908500548,1.6264090862007057,1.5901770908500548,1.6264090862007057,119480.0
2019-10-03,1.6223830307845075,1.6706920002908332,1.6103060566288332,1.6344610778238096,127678.0
2019-10-04,1.6264090862007057,1.6626410815513566,1.6264090862007057,1.642511996563286,47444.0
2019-10-07,1.6545890899282527,1.6706920002908332,1.6183569753683098,1.6626410815513566,137614.0
2019-10-08,1.6545890899282527,1.6706920002908332,1.642511996563286,1.6626410815513566,57132.0
2019-10-09,1.6747180557070311,1.678743991913937,1.6264090862007057,1.6344610778238096,156989.0
2019-10-10,1.6143319928357394,1.6545890899282527,1.6062800012126357,1.6143319928357394,87188.0
2019-10-11,1.6223830307845075,1.6384860603563802,1.6143319928357394,1.6183569753683098,52164.0
2019-10-15,1.6304350224076116,1.6304350224076116,1.6103060566288332,1.6103060566288332,69055.0
2019-10-16,1.5982290824731589,1.6103060566288332,1.5740740612781825,1.5780999974850884,83959.0
2019-10-17,1.5901770908500548,1.6022540650057293,1.55797103170631,1.5780999974850884,60113.0
2019-10-18,1.5700480058619846,1.6143319928357394,1.5700480058619846,1.5901770908500548,96628.0
2019-10-21,1.5982290824731589,1.6143319928357394,1.549919040083206,1.5700480058619846,169160.0
2019-10-22,1.5821260529012864,1.5901770908500548,1.561997087122508,1.5901770908500548,135626.0
2019-10-23,1.586151035433857,1.6465380519794843,1.5700480058619846,1.6384860603563802,133391.0
2019-10-24,1.6465380519794843,1.7028990131089132,1.6304350224076116,1.6545890899282527,170154.0
2019-10-25,1.678743991913937,1.678743991913937,1.6304350224076116,1.6344610778238096,134881.0
2019-10-28,1.6344610778238096,1.6666670177582628,1.6264090862007057,1.65056398818639,163944.0
2019-10-29,1.65056398818639,1.6586150261351589,1.6264090862007057,1.6586150261351589,100105.0
2019-10-30,1.65056398818639,1.65056398818639,1.586151035433857,1.6223830307845075,185555.0
2019-10-31,1.6062800012126357,1.6143319928357394,1.4774560030562398,1.566023023329414,551945.0
2019-11-01,1.586151035433857,1.6304350224076116,1.561997087122508,1.6264090862007057,83462.0
2019-11-04,1.6143319928357394,1.642511996563286,1.5982290824731589,1.6143319928357394,213127.0
2019-11-05,1.6103060566288332,1.65056398818639,1.586151035433857,1.65056398818639,223560.0
2019-11-06,1.6103060566288332,1.6465380519794843,1.6062800012126357,1.6183569753683098,91908.0
2019-11-07,1.6143319928357394,1.6344610778238096,1.5780999974850884,1.6022540650057293,212879.0
2019-11-08,1.6304350224076116,1.6304350224076116,1.5740740612781825,1.5901770908500548,136620.0
2019-11-11,1.6062800012126357,1.6062800012126357,1.549919040083206,1.5901770908500548,194497.0
2019-11-12,1.6022540650057293,1.6103060566288332,1.553944976290112,1.561997087122508,192510.0
2019-11-13,1.549919040083206,1.566023023329414,1.5096620621999846,1.5338160105113336,236725.0
2019-11-14,1.4895329772119144,1.5740740612781825,1.4895329772119144,1.566023023329414,143327.0
2019-11-15,1.594203027056961,1.6062800012126357,1.566023023329414,1.5780999974850884,156492.0
2019-11-18,1.561997087122508,1.5700480058619846,1.5338160105113336,1.5338160105113336,76756.0
2019-11-19,1.529791027978763,1.549919040083206,1.501610070576881,1.5458940575506357,213624.0
2019-11-20,1.5096620621999846,1.553944976290112,1.5056360067837866,1.553944976290112,107557.0
2019-11-21,1.5338160105113336,1.5338160105113336,1.493559032628112,1.493559032628112,173880.0
2019-11-22,1.4492750456543575,1.5056360067837866,1.4492750456543575,1.5056360067837866,237719.0
2019-11-25,1.529791027978763,1.6062800012126357,1.5177129809394612,1.549919040083206,353722.0
2019-11-26,1.5418680021344375,1.5418680021344375,1.5177129809394612,1.5177129809394612,74023.0
2019-11-27,1.521739036355659,1.5458940575506357,1.521739036355659,1.5378420659275316,116996.0
2019-11-28,1.5378420659275316,1.566023023329414,1.529791027978763,1.553944976290112,95634.0
2019-11-29,1.5901770908500548,1.5901770908500548,1.5378420659275316,1.561997087122508,89424.0
2019-12-02,1.5821260529012864,1.586151035433857,1.529791027978763,1.5338160105113336,123952.0
2019-12-03,1.529791027978763,1.549919040083206,1.501610070576881,1.549919040083206,154505.0
2019-12-04,1.549919040083206,1.549919040083206,1.5096620621999846,1.549919040083206,97621.0
2019-12-05,1.549919040083206,1.5901770908500548,1.5338160105113336,1.55797103170631,202694.0
2019-12-06,1.5700480058619846,1.6103060566288332,1.5700480058619846,1.586151035433857,209153.0
2019-12-09,1.5901770908500548,1.6103060566288332,1.586151035433857,1.6022540650057293,119480.0
2019-12-10,1.6103060566288332,1.682770047330135,1.6062800012126357,1.6586150261351589,295099.0
2019-12-11,1.6545890899282527,1.7351050722526582,1.6545890899282527,1.6988730769020075,296590.0
2019-12-12,1.7310790168364605,1.7310790168364605,1.642511996563286,1.6706920002908332,233248.0
2019-12-13,1.65056398818639,1.6626410815513566,1.594203027056961,1.6304350224076116,228528.0
2019-12-16,1.6304350224076116,1.706923995641484,1.6304350224076116,1.6545890899282527,292615.0
2019-12-17,1.6586150261351589,1.686795029862706,1.65056398818639,1.6706920002908332,114016.0
2019-12-18,1.678743991913937,1.6908210852789036,1.65056398818639,1.682770047330135,111283.0
2019-12-19,1.6626410815513566,1.7270530806295543,1.6626410815513566,1.6988730769020075,210146.0
2019-12-20,1.7230270252133564,1.7431559909921346,1.710950051057682,1.7310790168364605,214369.0
2019-12-23,1.7351050722526582,1.7391300547852289,1.6706920002908332,1.678743991913937,190026.0
2019-12-24,1.6747180557070311,1.7230270252133564,1.6626410815513566,1.6908210852789036,102092.0
2019-12-27,1.6908210852789036,1.710950051057682,1.6666670177582628,1.6666670177582628,151772.0
2019-12-30,1.6747180557070311,1.6747180557070311,1.6465380519794843,1.6626410815513566,182822.0
2019-12-31,1.65056398818639,1.682770047330135,1.6465380519794843,1.6747180557070311,106315.0
2020-01-02,1.6908210852789036,1.7351050722526582,1.682770047330135,1.7230270252133564,421038.0
2020-01-03,1.7028990131089132,1.859903014992856,1.6586150261351589,1.8437999854209837,564116.0
2020-01-06,1.8478260408371812,1.9726250564610064,1.7713370676033091,1.892110027810936,724334.0
2020-01-07,1.9484700352660305,1.9484700352660305,1.827697075058403,1.892110027810936,371358.0
2020-01-08,1.86795500661596,1.892110027810936,1.7874399779658896,1.8437999854209837,408121.0
2020-01-09,1.86795500661596,1.9766509926679128,1.86795500661596,1.952496090682228,443394.0
2020-01-10,1.9444439798498323,2.1658621265792277,1.9444439798498323,2.0692429954736573,1110596.0
2020-01-13,2.113527101656704,2.1296301312285766,2.053139965901785,2.093398135877925,578524.0
2020-01-14,2.109500927031214,2.246377036020005,2.077295106306053,2.181965156151099,694526.0
2020-01-15,2.210145040669355,2.290659950110133,2.173913045318704,2.286634013903227,587218.0
2020-01-16,2.286634013903227,2.294686124735623,2.157810015746831,2.181965156151099,646834.0
2020-01-17,2.17793898152561,2.202092929836959,2.077295106306053,2.1900160748905764,556416.0
2020-01-20,2.133655113761147,2.250402972226912,2.113527101656704,2.218195959408831,192758.0
2020-01-21,2.234299942655039,2.3188410267213078,2.14975814333302,2.286634013903227,487361.0
2020-01-22,2.314815090514401,2.322866009253878,2.226248070241227,2.2785830951637505,368377.0
2020-01-23,2.2785830951637505,2.2785830951637505,2.1618359519537376,2.226248070241227,386510.0
2020-01-24,2.202092929836959,2.2061191044624486,2.077295106306053,2.109500927031214,478170.0
2020-01-27,2.053139965901785,2.0571661405272748,1.956522026889134,1.9766509926679128,542754.0
2020-01-28,1.9967790047723557,2.081320088838624,1.9847020306166807,2.053139965901785,279450.0
2020-01-29,2.0732689316805635,2.089371961252436,1.9766509926679128,1.9967790047723557,242190.0
2020-01-30,1.9645730648379027,1.9887280860328789,1.896135010343507,1.980676094409775,288641.0
2020-01-31,1.980676094409775,2.004831115604752,1.9202900315384832,2.0008049409792616,176364.0
2020-02-03,2.053139965901785,2.14975814333302,2.012882034344228,2.133655113761147,291870.0
2020-02-04,2.153784079539925,2.3470211496581457,2.145733160800449,2.2987120609425284,1122271.0
2020-02-05,2.3027379971494346,2.411433029527052,2.2383251636061936,2.3510470858650523,1087744.0
2020-02-06,2.3389690388257502,2.367150115436925,2.2785830951637505,2.2987120609425284,436439.0
2020-02-07,2.286634013903227,2.3550720683976225,2.2061191044624486,2.2061191044624486,643356.0
2020-02-10,2.230274006448133,2.7012880386579234,2.202092929836959,2.6167469545916555,2017008.0
2020-02-11,2.6167469545916555,2.693237119918447,2.49597411359332,2.5523350747227496,1414638.0
2020-02-12,2.564412168087716,3.119967999619526,2.564412168087716,3.02334910693254,3721032.0
2020-02-13,2.9991951586211907,3.0797100680619693,2.801932152296064,3.019324124399969,1676452.0
2020-02-14,3.0112720135675737,3.0112720135675737,2.733494097801669,2.9106281383480166,2229887.0
2020-02-18,2.870369968371876,3.059581102283192,2.793880995138004,2.9830921290493184,1936526.0
2020-02-19,2.9790659544238287,3.2206121132576664,2.9589369886450503,3.0917871614269354,2499649.0
2020-02-20,3.1400969653983046,3.160224977502747,2.906601963722527,3.003221094828097,2239823.0
2020-02-21,2.991143047788795,2.991143047788795,2.7415459702154803,2.801932152296064,1653847.0
2020-02-24,2.572464040501528,2.6690819795141785,2.435587931512736,2.6127210183847502,2429104.0
2020-02-25,2.5845411338664945,2.6570051245677955,2.48792295643526,2.500000049800226,1142392.0
2020-02-26,2.516103079372098,2.640902094995924,2.435587931512736,2.48792295643526,1428797.0
2020-02-27,2.407407093320146,2.407407093320146,2.173913045318704,2.290659950110133,1092712.0
2020-02-28,2.097424072084832,2.33494405629318,2.093398135877925,2.226248070241227,1488661.0
2020-03-02,2.234299942655039,2.367150115436925,2.14975814333302,2.322866009253878,1103144.0
2020-03-03,2.4597421182426693,2.479871084021448,2.234299942655039,2.258454129384972,1120532.0
2020-03-04,2.314815090514401,2.3711760516438307,2.230274006448133,2.3027379971494346,806803.0
2020-03-05,2.250402972226912,2.3067629796820053,2.1940420110974825,2.282609031370656,1094699.0
2020-03-06,2.218195959408831,2.3027379971494346,2.1658621265792277,2.1980679473043883,1183378.0
2020-03-09,1.8115940454865307,2.1175520841892745,1.8115940454865307,1.892110027810936,993600.0
2020-03-10,2.045089047162308,2.141706986174959,1.9202900315384832,2.0692429954736573,1147111.0
2020-03-11,2.033011000123006,2.033011000123006,1.8236710196422052,1.8236710196422052,1031357.0
2020-03-12,1.5780999974850884,1.8437999854209837,1.469404011433136,1.6988730769020075,1344589.0
2020-03-13,1.8357490666815068,1.8760060445647284,1.6706920002908332,1.8760060445647284,1021669.0
2020-03-16,1.5901770908500548,1.7713370676033091,1.521739036355659,1.5700480058619846,1098425.0
2020-03-17,1.6103060566288332,1.6666670177582628,1.4774560030562398,1.553944976290112,1234796.0
2020-03-18,1.3687600170042873,1.5458940575506357,1.1674720281465898,1.3486310512255089,1294412.0
2020-03-19,1.316424992081764,1.4533009818612634,1.24798705679666,1.441224007705589,717628.0
2020-03-20,1.4371980714986832,1.4492750456543575,1.2157809976529153,1.24798705679666,1011733.0
2020-03-23,1.24798705679666,1.3405800132767405,1.2157809976529153,1.2882449883542169,804568.0
2020-03-24,1.4492750456543575,1.501610070576881,1.372786072420485,1.4734300668493336,799103.0
2020-03-25,1.5096620621999846,1.799517071330856,1.4573270372774616,1.6183569753683098,952862.0
2020-03-26,1.6586150261351589,1.6908210852789036,1.55797103170631,1.6183569753683098,657266.0
2020-03-27,1.5458940575506357,1.5458940575506357,1.4452500631217868,1.4573270372774616,298328.0
2020-03-30,1.4774560030562398,1.5700480058619846,1.372786072420485,1.5700480058619846,471463.0
2020-03-31,1.553944976290112,1.6465380519794843,1.501610070576881,1.501610070576881,379307.0
2020-04-01,1.4331720160824848,1.5378420659275316,1.400966076148032,1.4291470335499143,440413.0
2020-04-02,1.4291470335499143,1.5458940575506357,1.4291470335499143,1.4371980714986832,390733.0
2020-04-03,1.4291470335499143,1.493559032628112,1.396940020731834,1.400966076148032,318946.0
2020-04-06,1.553944976290112,1.594203027056961,1.469404011433136,1.5418680021344375,615784.0
2020-04-07,1.6103060566288332,1.6706920002908332,1.5378420659275316,1.5418680021344375,699743.0
2020-04-08,1.553944976290112,1.6706920002908332,1.5418680021344375,1.642511996563286,799600.0
2020-04-09,1.6706920002908332,1.799517071330856,1.6586150261351589,1.7592590205640073,559645.0
2020-04-13,1.7954910159146582,1.7954910159146582,1.642511996563286,1.6747180557070311,483386.0
2020-04-14,1.719002042680786,1.8156199816934369,1.6988730769020075,1.7471820464083327,522882.0
2020-04-15,1.6706920002908332,1.7471820464083327,1.6706920002908332,1.7351050722526582,323168.0
2020-04-16,1.7351050722526582,1.8075679900703328,1.6908210852789036,1.7028990131089132,301061.0
2020-04-17,1.7713370676033091,1.8437999854209837,1.7230270252133564,1.799517071330856,495061.0
2020-04-20,1.7552330843571011,1.7552330843571011,1.682770047330135,1.6988730769020075,484628.0
2020-04-21,1.6747180557070311,1.6948470214858096,1.594203027056961,1.6062800012126357,583243.0
2020-04-22,1.65056398818639,1.7230270252133564,1.6465380519794843,1.6948470214858096,348505.0
2020-04-23,1.710950051057682,1.7713370676033091,1.706923995641484,1.710950051057682,472208.0
2020-04-24,1.7270530806295543,1.7552330843571011,1.6747180557070311,1.7230270252133564,245668.0
2020-04-27,1.6948470214858096,1.7834140417589834,1.6948470214858096,1.751207982615239,412344.0
2020-04-28,1.751207982615239,1.7793879863427855,1.710950051057682,1.7270530806295543,310500.0
2020-04-29,1.7673110121871112,1.936393061110356,1.7552330843571011,1.86795500661596,917341.0
2020-04-30,1.896135010343507,1.9927540222397848,1.8478260408371812,1.8880840916040305,893992.0
2020-05-01,1.8639290704090536,1.8800319807716344,1.7028990131089132,1.719002042680786,713156.0
2020-05-04,1.719002042680786,1.763285075980205,1.6706920002908332,1.7431559909921346,441407.0
2020-05-05,1.7592590205640073,1.8558780324602857,1.7552330843571011,1.7834140417589834,380052.0
2020-05-06,1.7914650797077525,1.892110027810936,1.7914650797077525,1.8558780324602857,449852.0
2020-05-07,1.892110027810936,1.9082130573828089,1.8196460371096344,1.9082130573828089,284418.0
2020-05-08,1.8478260408371812,1.9082130573828089,1.831723011265309,1.8719810620321575,384523.0
2020-05-11,1.892110027810936,2.02496008138353,1.8518520962533795,1.9967790047723557,615784.0
2020-05-12,2.008857051811657,2.016907970551133,1.8760060445647284,1.8760060445647284,332111.0
2020-05-13,1.8639290704090536,1.9001610657597043,1.7673110121871112,1.7673110121871112,445630.0
2020-05-14,1.7471820464083327,1.8639290704090536,1.7028990131089132,1.8075679900703328,327391.0
2020-05-15,1.8115940454865307,1.9323670056941575,1.8115940454865307,1.9323670056941575,400669.0
2020-05-19,1.9001610657597043,2.049114029694879,1.884058036187832,2.020934145176624,696514.0
2020-05-20,2.02496008138353,2.18599013868367,2.02496008138353,2.181965156151099,825930.0
2020-05-21,2.18599013868367,2.3067629796820053,2.17793898152561,2.290659950110133,736009.0
2020-05-22,2.230274006448133,2.3188410267213078,2.226248070241227,2.2705309843313546,437184.0
2020-05-25,2.286634013903227,2.2987120609425284,2.2141709768762605,2.2141709768762605,97124.0
2020-05-26,2.3067629796820053,2.322866009253878,2.18599013868367,2.2141709768762605,652547.0
2020-05-27,2.210145040669355,2.246377036020005,2.133655113761147,2.2423510998131,383033.0
2020-05-28,2.2423510998131,2.3550720683976225,2.2141709768762605,2.3107891543074954,662980.0
2020-05-29,2.294686124735623,2.330918120086274,2.2383251636061936,2.282609031370656,395453.0
2020-06-01,2.266506001798784,2.5563610109296557,2.266506001798784,2.528179934318481,614293.0
2020-06-02,2.5563610109296557,2.685185009086051,2.500000049800226,2.516103079372098,1104386.0
2020-06-03,2.508052160632622,2.6771340903465743,2.500000049800226,2.6489530137354,924545.0
2020-06-04,2.713366085697225,2.89855104498305,2.632849984163528,2.785829122724192,1129475.0
2020-06-05,2.818034943449353,2.89855104498305,2.636876158789017,2.7294691152690977,1080292.0
2020-06-08,2.7375200340085746,2.7415459702154803,2.5483091385158434,2.6771340903465743,602122.0
2020-06-09,2.596617988812877,2.689210945292957,2.568438104294622,2.620773129217145,384275.0
2020-06-10,2.620773129217145,2.620773129217145,2.3389690388257502,2.419485140359448,962550.0
2020-06-11,2.314815090514401,2.39532999995518,2.1980679473043883,2.202092929836959,938704.0
2020-06-12,2.322866009253878,2.326891945460784,2.169887109111798,2.262480065591878,833382.0
2020-06-15,2.14975814333302,2.2544279547594823,2.137681049968053,2.1658621265792277,1212937.0
2020-06-16,2.314815090514401,2.4396141061382264,2.2544279547594823,2.3792269703833075,727812.0
2020-06-17,2.403382110787576,2.540257981357783,2.294686124735623,2.500000049800226,973480.0
2020-06-18,2.540257981357783,2.6570051245677955,2.4637680544495755,2.5523350747227496,859712.0
2020-06-19,2.6127210183847502,2.6690819795141785,2.4476650248777028,2.479871084021448,786434.0
2020-06-22,2.4597421182426693,2.532206108943971,2.387279081215703,2.532206108943971,450101.0
2020-06-23,2.5523350747227496,2.5845411338664945,2.443639088670797,2.5120771431651927,455814.0
2020-06-24,2.4637680544495755,2.479871084021448,2.326891945460784,2.4396141061382264,420541.0
2020-06-25,2.419485140359448,2.479871084021448,2.363123940811435,2.479871084021448,360677.0
2020-06-26,2.479871084021448,2.479871084021448,2.3510470858650523,2.367150115436925,263801.0
2020-06-29,2.3550720683976225,2.5523350747227496,2.3550720683976225,2.516103079372098,634414.0
2020-06-30,2.540257981357783,2.8381641476467143,2.536232045150877,2.818034943449353,1413644.0
2020-07-02,2.8542669388000035,2.890499172569238,2.7536230635804477,2.809984024709876,606593.0
2020-07-03,2.7657001569454134,2.789855058931097,2.7053139748648296,2.7053139748648296,152021.0
2020-07-06,2.834137973021225,3.1642511521282373,2.80595808850297,3.0917871614269354,1442707.0
2020-07-07,3.099839033840748,3.099839033840748,2.8743961429973663,2.934783040333701,688813.0
2020-07-08,2.89855104498305,3.05152994512513,2.8220611180748425,2.9468601336986677,833630.0
2020-07-09,2.9710140820100164,2.9830921290493184,2.8260870542817487,2.870369968371876,372352.0
2020-07-10,2.858293113425493,2.878422079204272,2.725442940643608,2.878422079204272,279450.0
2020-07-13,2.9267311679198893,2.9790659544238287,2.757648999787353,2.757648999787353,519901.0
2020-07-14,2.7495971273735407,2.818034943449353,2.6650560433072727,2.7616749359942587,319939.0
2020-07-15,2.8381641476467143,2.966989099477446,2.789855058931097,2.9146540745549228,549461.0
2020-07-16,2.9146540745549228,2.930757104126795,2.7979071697634934,2.8623190496324,270508.0
2020-07-17,2.858293113425493,2.9468601336986677,2.842190083853621,2.8743961429973663,319442.0
2020-07-20,2.9186800107618285,3.144121947930875,2.882448015411178,3.1400969653983046,869400.0
2020-07-21,3.180354181700109,3.297101086491539,3.063607038490097,3.0676329746970024,562129.0
2020-07-22,3.031400979346353,3.119967999619526,2.930757104126795,2.950886069905573,508972.0
2020-07-23,3.0072460773606675,3.1642511521282373,2.9710140820100164,2.9830921290493184,753646.0
2020-07-24,2.991143047788795,3.148148122556365,2.9589369886450503,3.103864970047653,754639.0
2020-07-27,3.119967999619526,3.578905176882934,3.119967999619526,3.5426731815322827,1211695.0
2020-07-28,3.6956520816743623,3.743961170389981,3.3816431242321423,3.421900102115364,850025.0
2020-07-29,3.462158033672921,3.4822869994516994,3.3333330818421896,3.353462047620968,369619.0
2020-07-30,3.2890501677520625,3.4541061612591086,3.212560002425271,3.353462047620968,447120.0
2020-07-31,3.4057970725434914,3.421900102115364,3.264895027347794,3.3212559884772235,312736.0
2020-08-04,3.341384954256002,3.699678017881269,3.341384954256002,3.5990341426617123,621994.0
2020-08-05,3.699678017881269,3.884862977167094,3.659420086323712,3.7600639615432687,650808.0
2020-08-06,3.820451097298188,3.9855070908052346,3.78019316574063,3.816425161091282,605102.0
2020-08-07,3.820451097298188,3.880837040960188,3.667471958737524,3.792270974361349,399427.0
2020-08-10,3.792270974361349,3.957326967868396,3.788245038154443,3.884862977167094,295844.0
2020-08-11,3.925121147143235,4.086151204443375,3.83655412687006,3.925121147143235,712163.0
2020-08-12,4.001609881958523,4.037841877309174,3.764090136168759,3.808374003933222,419299.0
2020-08-13,3.8003221315194087,3.937198002089617,3.7721420085825703,3.900966006738966,415325.0
2020-08-14,3.9694040612333614,4.251207913206173,3.925121147143235,4.20289906290914,892998.0
2020-08-17,4.388084022194965,4.830917931467916,4.335749235691025,4.750403022027138,2847161.0
2020-08-18,4.830917931467916,4.830917931467916,3.9452501129220128,4.0499192090927245,2320801.0
2020-08-19,4.057971081506536,4.347826090637407,3.9855070908052346,4.30354317654728,1132456.0
2020-08-20,4.3075681590798505,4.327696886440045,4.037841877309174,4.11835726358712,720360.0
2020-08-21,4.122383199794026,4.126409136000932,3.909018117571362,4.041868290353247,708934.0
2020-08-24,4.110305868010475,4.186795318081516,3.6473429929587455,3.7238331582855366,1337386.0
2020-08-25,3.64331705675184,3.699678017881269,3.353462047620968,3.574879002257444,1468541.0
2020-08-26,3.58293111308984,3.904992181364456,3.51851899480235,3.747987106596886,898960.0
2020-08-27,3.703704192506759,3.8003221315194087,3.5909820318293164,3.663446022530618,564613.0
2020-08-28,3.6956520816743623,4.033815941102268,3.6956520816743623,3.888889151792584,801835.0
2020-08-31,4.021739086155885,4.319645967700569,3.91706903631084,4.122383199794026,1071846.0
2020-09-01,4.162641131351583,4.214975917855522,4.0056362950025965,4.174717986297965,737251.0
2020-09-02,4.214975917855522,4.214975917855522,3.941224176715107,4.146537863361126,589205.0
2020-09-03,4.10627993180357,4.10627993180357,3.7842191019475377,3.828502016037665,726322.0
2020-09-04,3.83655412687006,3.884862977167094,3.5426731815322827,3.848630981816443,962550.0
2020-09-08,3.752013042803792,3.921094972517745,3.6876011629348864,3.788245038154443,592682.0
2020-09-09,3.864734011388316,4.009662231209503,3.776166991115141,3.876812058427617,512946.0
2020-09-10,3.91706903631084,3.933172065882711,3.7399361878574098,3.7681160723756646,472208.0
2020-09-11,3.764090136168759,3.868760186013805,3.6956520816743623,3.743961170389981,546480.0
2020-09-14,3.764090136168759,4.35587796305122,3.764090136168759,4.3075681590798505,1742526.0
2020-09-15,4.400160877141347,4.851047135665279,4.39210995840187,4.641707035975185,2604226.0
2020-09-16,4.710145090469581,5.136876208589244,4.661836240172548,4.818841076521533,2937082.0
2020-09-17,4.67391309511893,5.052334886104392,4.553140254120595,5.052334886104392,1610874.0
2020-09-18,5.22946892665074,5.95008099010818,5.072464090301754,5.736714954211181,4779961.0
2020-09-21,5.454911340656954,5.479066004224054,4.879227258602117,5.22946892665074,2462886.0
2020-09-22,5.245572194641197,5.29388104493823,4.637681099768279,4.822866059054104,3158654.0
2020-09-23,4.57326898148079,4.637681099768279,3.7681160723756646,3.824477033505094,3119656.0
2020-09-24,3.675523115895584,4.066022953920348,3.6473429929587455,3.864734011388316,2180207.0
2020-09-25,3.864734011388316,4.830917931467916,3.828502016037665,4.585346313264339,2861568.0
2020-09-28,5.398551094783277,5.986312031784496,5.068438154094849,5.660225027302974,5266577.0
2020-09-29,5.3945251585763705,5.8293081491098455,5.201288326876734,5.70853530811151,2143692.0
2020-09-30,5.716586226850986,6.91626419493203,5.6763292489677655,6.095008017836449,4234226.0
2020-10-01,6.481481204398555,6.884058135788285,6.28421891332918,6.670692099891285,3565285.0
2020-10-02,6.119163158240718,8.188406153714373,6.10305989025026,7.89049927216969,7400830.0
2020-10-05,8.631240062987326,9.045893849323438,8.289050267352515,8.474234749801171,4059104.0
2020-10-06,8.454106499278145,8.51851957123997,7.270531322350391,7.367149976618793,4443628.0
2020-10-07,7.830113090089107,8.397746253404467,7.568438203895074,7.89049927216969,3975642.0
2020-10-08,8.063607376509133,8.228663608434763,7.632850322182564,7.858293213025946,1679681.0
2020-10-09,7.809984362728912,7.870370067972328,7.407406954502014,7.624798926605919,1560200.0
2020-10-13,6.807568208880077,7.214171076476713,6.771337167203762,6.964573045229063,1811084.0
2020-10-14,6.988728185633331,7.161836289972774,6.751207963006399,6.912238258725123,1034338.0
2020-10-15,6.731079235646205,6.823671000033365,6.461352953875528,6.779388085943238,870890.0
2020-10-16,6.7632852947899496,6.968598981435969,6.332528240463381,6.368760235814031,1468541.0
2020-10-19,6.497584949226178,7.246377135620458,6.421095022317971,6.775362149736332,2139221.0
2020-10-20,6.835749285491251,7.101449154217854,6.549919258892951,6.606279981603796,1556971.0
2020-10-21,6.525765072163018,6.578100335504125,5.724638099264799,5.813204881119389,1976519.0
2020-10-22,5.632044904366135,5.986312031784496,5.595812909015484,5.712560290644081,1251936.0
2020-10-23,5.776972885768738,5.92592632654108,5.539452186304638,5.632044904366135,842076.0
2020-10-26,5.551529994925357,5.9138489947575295,5.442834008873404,5.575684181655289,1002791.0
2020-10-27,5.595812909015484,5.6763292489677655,5.22946892665074,5.314010249135592,1192072.0
2020-10-28,5.064412217887942,5.22946892665074,4.951691249303419,4.959742168042896,1033344.0
2020-10-29,5.088566881455042,5.551529994925357,5.004026035807359,5.418680298980639,1216912.0
2020-10-30,5.354267227018814,5.450885881287216,4.943638900052439,5.173108203939894,1514992.0
2020-11-02,5.2415462584342905,5.362319099432626,5.116747004391882,5.205314263083641,708934.0
2020-11-03,5.370370018172102,5.640097253617115,5.253623113380673,5.579710117862195,1357009.0
2020-11-04,5.636071317410209,5.636071317410209,5.1328502723823375,5.277778253784941,1306087.0
2020-11-05,5.410627949729659,5.86151420825359,5.281804189991847,5.821256276696033,1380359.0
2020-11-06,5.974235176838113,6.107085349619998,5.563607326708906,5.728663081797369,1329437.0
2020-11-09,6.252013331022602,6.252013331022602,5.3301130402888806,5.342189895235263,2218460.0
2020-11-10,5.338163959028357,5.338163959028357,4.943638900052439,5.100644213238593,1382098.0
2020-11-11,5.225442990443834,5.301931963677706,4.99194822718664,5.273752317578035,1025644.0
2020-11-12,5.269725904533962,5.45893727686386,5.169082267732989,5.2214170542369285,669935.0
2020-11-13,5.281804189991847,5.752818222201638,5.173108203939894,5.696457022653625,1402963.0
2020-11-16,5.817230340489127,6.396940358750871,5.487117876637867,6.272142058382797,2528712.0
2020-11-17,6.324477321723904,6.324477321723904,5.780998345138476,5.97826111304502,2136240.0
2020-11-18,6.010467172188764,6.038647295125603,5.644122236149685,5.680354231500336,1384830.0
2020-11-19,5.640097253617115,5.837359067849323,5.539452186304638,5.575684181655289,1205485.0
2020-11-20,5.640097253617115,5.700482958860531,5.430757153927021,5.450885881287216,1284725.0
2020-11-23,5.535427203772068,5.805153008705577,5.410627949729659,5.495169272214511,1862006.0
2020-11-24,5.692432040121054,6.235910063032146,5.515297999574705,5.579710117862195,2999430.0
2020-11-25,5.632044904366135,5.821256276696033,5.438808072666498,5.780998345138476,2053274.0
2020-11-26,5.893720267397336,5.893720267397336,5.636071317410209,5.813204881119389,1195549.0
2020-11-27,5.885667918146355,6.525765072163018,5.785024281345383,6.2198072718788575,4094129.0
2020-11-30,6.5016099317587495,6.505636344802823,5.712560290644081,5.893720267397336,2274102.0
2020-12-01,5.962158321891731,6.1755229272772265,5.885667918146355,5.97826111304502,2361042.0
2020-12-02,5.841385004056228,5.841385004056228,5.346216308279337,5.636071317410209,2349367.0
2020-12-03,5.636071317410209,5.692432040121054,5.3945251585763705,5.414653885936565,1987448.0
2020-12-04,5.515297999574705,5.515297999574705,5.185185058886277,5.249597177173767,1398989.0
2020-12-07,5.265699968327056,5.422705281513209,5.253623113380673,5.418680298980639,932742.0
2020-12-08,5.422705281513209,5.483091940430961,5.233493909183311,5.450885881287216,1030115.0
2020-12-09,5.499195208421417,5.503221144628323,5.072464090301754,5.185185058886277,1521450.0
2020-12-10,5.100644213238593,5.209340199290547,5.016102890753742,5.088566881455042,888775.0
2020-12-11,5.07649002650866,5.112721068184976,4.750403022027138,4.855072118197849,1539086.0
2020-12-14,4.887279131015929,4.903381922169218,4.617551895570917,4.629630181028802,1478725.0
2020-12-15,4.67391309511893,4.983897308447164,4.589372249471245,4.959742168042896,2132266.0
2020-12-16,5.036232094951103,5.072464090301754,4.802738285368245,4.891304113548499,974225.0
2020-12-17,4.923510172692246,4.97987089540309,4.770531272550165,4.814815140314628,611561.0
2020-12-18,4.82689199526101,5.012076954546835,4.750403022027138,4.798711872324171,1119787.0
2020-12-21,4.778583144963976,4.8711758630254725,4.669887158912024,4.830917931467916,982919.0
2020-12-22,5.020129303797814,6.062801958692703,4.967794040456708,5.877616999406879,4781948.0
2020-12-23,6.2198072718788575,6.706924095241936,5.88969433119043,6.437198290308428,5341345.0
2020-12-24,6.437198290308428,6.553945195099856,5.998390317242381,6.360709317074555,1701043.0
2020-12-29,6.5378419271094,6.5378419271094,5.909823058550623,6.151369217384461,1631740.0
2020-12-30,6.123188140773287,6.517713199749206,6.123188140773287,6.308374053733448,1377875.0
2020-12-31,6.336554176670287,6.5378419271094,6.042673231332509,6.433172354101521,1277024.0
2021-01-04,6.618357313387346,7.024960180983982,6.441224226515333,6.95249619028268,3143005.0
2021-01-05,6.972624917642875,7.648953113335852,6.95249619028268,7.443638949852665,2799716.0
2021-01-06,7.7818042397920735,8.87681215802807,7.568438203895074,8.152174158363723,4700473.0
2021-01-07,8.675522977077453,9.726247981223322,8.534622362393259,9.61755199517137,3508898.0
2021-01-08,10.144928180603506,10.185185635323895,9.009661853972789,9.855072217798304,3984336.0
2021-01-11,9.239130204185908,9.867150503256187,8.711754972428103,9.549114417514142,2204798.0
2021-01-12,9.645733071782544,9.814814763077912,9.154588881701056,9.77455730835752,2383150.0
2021-01-13,9.766506389618046,11.171498521182276,9.758454517204232,10.954106549078372,3974648.0
2021-01-14,10.86956522659352,11.47342990842236,10.523349017914637,10.901770808900096,3220009.0
2021-01-15,10.909823634988244,11.127214653417813,10.205313885846923,10.51127263980542,2128043.0
2021-01-18,11.29629634471318,12.80595804928529,11.29629634471318,12.439614543757717,2505362.0
2021-01-19,12.560385954244548,14.734299953237588,12.06924367151173,13.711755072028556,7185964.0
2021-01-20,11.88808464843281,12.065217258467657,10.958132008448109,11.324477421324357,7183480.0
2021-01-21,11.747182126399943,11.996779680810429,11.191625818030966,11.658615344545357,4831628.0
2021-01-22,11.469404449052629,11.9766514302874,11.288245425973706,11.9766514302874,3227958.0
2021-01-25,12.302738434768925,12.890499371770144,11.513688316817088,11.863929031191375,4317689.0
2021-01-26,11.855878112451895,12.077295543925544,11.191625818030966,11.429146994332235,2106929.0
2021-01-27,10.692432616558673,11.12318824037374,10.124798976406144,10.450885980887668,3506414.0
2021-01-28,10.406602113123204,10.748791908758015,9.57326908108124,10.209340298890998,2772392.0
2021-01-29,10.104669772208783,10.897746303204691,9.97987099500354,10.181159222279826,2378927.0
2021-02-01,10.652174208163949,11.01046679495205,9.951690872066704,9.963768203850254,2733642.0
2021-02-02,10.297907080745588,10.297907080745588,9.734299853637134,9.947665412696963,1910196.0
2021-02-03,10.096617899794971,10.780998444738929,10.068437776858133,10.684379790470528,1703776.0
2021-02-04,10.776972985369191,10.776972985369191,10.144928180603506,10.410628526167278,1588270.0
2021-02-05,10.454911440257405,10.507246226761348,9.991948326787092,10.1368763081897,1352041.0
2021-02-08,10.217391217630473,11.904187439586098,10.096617899794971,11.557971230907215,2862313.0
2021-02-09,11.41304324950461,11.517712822512488,11.074878913239536,11.40096591772106,1857535.0
2021-02-10,11.686795467482192,12.330918557705765,10.370370117772554,10.849436022396157,3273415.0
2021-02-11,10.91384909435798,11.127214653417813,10.43478318973438,11.034622412193483,1795187.0
2021-02-12,11.135266525831623,11.900161026542026,10.81723044008958,11.485507240205912,2410474.0
2021-02-16,11.9766514302874,12.15781045336632,11.284219012929633,11.48148082716184,2093764.0
2021-02-17,11.517712822512488,11.521739235556565,10.487117976238318,10.776972985369191,2239078.0
2021-02-18,10.491143435608056,10.58373663050672,9.867150503256187,10.052334985704844,1904980.0
2021-02-19,10.330113616726502,10.86956522659352,10.217391217630473,10.6642515399475,1422090.0
2021-02-22,10.358292785989006,10.487117976238318,10.06038590444432,10.084541521685756,1672477.0
2021-02-23,9.57326908108124,9.577295494125318,8.00322071759138,9.3760063131747,3985081.0
2021-02-24,9.516907881533228,10.10869618525286,9.33574885845431,9.955717285110778,1924603.0
2021-02-25,9.8792268813654,10.2576496260252,9.114332380655002,9.275362199536556,2770405.0
2021-02-26,9.17471808589842,9.62560386758518,8.965377986208324,9.585346412864792,2349119.0
2021-03-01,9.84299488601475,10.052334985704844,9.528986166991114,9.677939607763456,1416625.0
2021-03-02,9.786634640141074,10.285828795287705,9.52495975394704,9.60144920401808,2058242.0
2021-03-03,9.65378399052202,9.722222521853585,8.530595949349184,8.546698740502473,2444008.0
2021-03-04,8.43800275445052,8.820450958480057,7.451691299103645,7.7818042397920735,3739662.0
2021-03-05,7.89049927216969,7.94283405867363,6.747182026799494,7.608696135452631,3336757.0
2021-03-08,7.576490076308886,7.814010298935818,7.282609130971108,7.379227308402343,1935781.0
2021-03-09,7.70128837667696,8.313204930919616,7.572464140101979,8.087762040076234,1832695.0
2021-03-10,8.429951835711044,8.429951835711044,7.822061217675295,8.00322071759138,2019244.0
2021-03-11,8.353462385640004,8.784218963129405,8.176328821930824,8.764089758932043,1442707.0
2021-03-12,8.474234749801171,8.836553749633344,8.293075726722252,8.816425499110318,1032350.0
2021-03-15,8.937197863271486,8.937197863271486,8.582930735853125,8.723833257885989,1361232.0
2021-03-16,8.87681215802807,8.937197863271486,8.115942163013072,8.152174158363723,1581563.0
2021-03-17,7.846216358079563,8.615137271834037,7.773752367378261,8.470209290431434,1499094.0
2021-03-18,8.353462385640004,8.530595949349184,8.011272590005193,8.027375381158482,1226351.0
2021-03-19,8.051530044725583,8.176328821930824,7.858293213025946,8.067632835878872,6485972.0
2021-03-22,8.289050267352515,8.470209290431434,8.09178749944597,8.252818272001864,1100909.0
2021-03-23,8.224638149065026,8.232689067804502,7.693236981100315,7.749597226973993,1099667.0
2021-03-24,7.858293213025946,7.858293213025946,7.149758004514888,7.161836289972774,1599199.0
2021-03-25,6.968598981435969,7.395330099555632,6.880032199581379,7.367149976618793,1326208.0
2021-03-26,7.487923294454295,7.632850322182564,7.073269031281016,7.371175912825699,1126991.0
2021-03-29,7.298711922124397,7.342995313051691,6.976651330686948,7.081319950020492,1302858.0
2021-03-30,7.00483097678662,7.314815190114854,6.85185207664454,7.282609130971108,1301368.0
2021-03-31,7.632850322182564,8.232689067804502,7.528180272337518,8.13204495416636,2022721.0
2021-04-01,8.856682953830708,8.87681215802807,7.910627999529885,8.023348968114409,2762208.0
2021-04-05,8.393719840360394,8.413849044557756,7.846216358079563,7.930757203727247,1460344.0
2021-04-06,7.95491139045718,8.168276949517011,7.809984362728912,8.031400840528221,1298635.0
2021-04-07,8.039451759267697,8.039451759267697,7.451691299103645,7.495974213193772,1520705.0
2021-04-08,7.540258080958235,7.709340249090772,7.447665362896739,7.628824385975658,802580.0
2021-04-09,7.548308999697712,7.620772990399014,7.415459303752995,7.504026085607585,851267.0
2021-04-12,7.463768154050028,7.491948276986866,7.093398235478378,7.125604294622122,1074330.0
2021-04-13,7.210145140269807,7.367149976618793,7.045088908344177,7.194042349116518,1139411.0
2021-04-14,7.32286610885433,7.765700018127282,7.246377135620458,7.363124040411887,1636956.0
2021-04-15,7.552334935904618,7.640902194596376,6.932366986085318,7.028986117190888,1513501.0
2021-04-16,7.085346363064565,7.270531322350391,6.8478261404376335,7.25845399056684,1541074.0
2021-04-19,7.32286610885433,7.479870945203316,7.045088908344177,7.137681149568505,1336144.0
2021-04-20,7.1296302308290285,7.149758004514888,6.658615244944904,6.751207963006399,1647389.0
2021-04-21,6.702899112709366,6.920290131138936,6.525765072163018,6.91626419493203,1480712.0
2021-04-22,7.085346363064565,7.137681149568505,6.803543226347506,6.908213276192553,1363716.0
2021-04-23,6.944444317868869,7.161836289972774,6.835749285491251,7.149758004514888,1173938.0
2021-04-26,7.294685985917491,7.749597226973993,7.165862226179679,7.63687625838947,1713712.0
2021-04-27,7.745572244441423,7.8260871538822,7.548308999697712,7.584540995048362,1241006.0
2021-04-28,7.548308999697712,7.600644263038819,7.314815190114854,7.443638949852665,1134940.0
2021-04-29,7.51207700434706,7.51207700434706,7.037037035930365,7.206119204062901,1117055.0
2021-04-30,7.01690830857017,7.198068285323425,6.908213276192553,6.988728185633331,1310310.0
2021-05-03,7.028986117190888,7.057166240127727,6.739130154385681,6.775362149736332,1348315.0
2021-05-04,6.759259358583043,6.803543226347506,6.477456221865984,6.686795367881742,1495120.0
2021-05-05,6.767311230996856,6.767311230996856,6.517713199749206,6.638486040747541,1703527.0
2021-05-06,6.517713199749206,6.561997067513668,5.933977245280556,6.038647295125603,3369546.0
2021-05-07,6.119163158240718,6.622383249594252,6.115137222033811,6.509662281009729,2503872.0
2021-05-10,6.513688217216635,6.5378419271094,6.151369217384461,6.159420136123939,1476986.0
2021-05-11,5.905797122343718,6.417069086111065,5.833333131642417,6.368760235814031,1951182.0
2021-05-12,6.368760235814031,6.433172354101521,6.135265949394006,6.155395153591368,1474502.0
2021-05-13,6.159420136123939,6.288245326373253,5.821256276696033,5.917873977290101,2028931.0
2021-05-14,5.990337967991402,6.227858190618334,5.946055053901275,6.195652131474589,1545545.0
2021-05-17,6.195652131474589,6.441224226515333,6.115137222033811,6.433172354101521,1181639.0
2021-05-18,6.517713199749206,6.85185207664454,6.461352953875528,6.7431560905925885,1483445.0
2021-05-19,6.493559013019272,6.586151254243601,6.3285023042564745,6.525765072163018,1434758.0
2021-05-20,6.7431560905925885,6.7431560905925885,6.400966294957776,6.533815990902494,1048248.0
2021-05-21,6.626409185801158,6.719001903862655,6.461352953875528,6.481481204398555,851515.0
2021-05-25,6.702899112709366,6.888084071995191,6.513688217216635,6.557971131306762,1319252.0
2021-05-26,6.590177190450508,7.01690830857017,6.590177190450508,7.0008050405797135,1391288.0
2021-05-27,7.037037035930365,7.25845399056684,6.871981280841903,7.25845399056684,2335954.0
2021-05-28,7.443638949852665,7.588566931255269,7.286634113503679,7.443638949852665,1880885.0
2021-05-31,7.51207700434706,7.568438203895074,7.375201372195438,7.51207700434706,534805.0
2021-06-01,7.616747054192108,7.797907030945362,7.548308999697712,7.632850322182564,1527163.0
2021-06-02,7.721417104037155,7.757649099387805,7.451691299103645,7.640902194596376,1162015.0
2021-06-03,7.568438203895074,7.7133661852976765,7.246377135620458,7.560386331481261,1032350.0
2021-06-04,7.612721117985202,7.966989199077898,7.588566931255269,7.793881094738456,1117552.0
2021-06-07,7.918680348780865,8.111915749968999,7.809984362728912,8.015298049374932,1018937.0
2021-06-08,8.10789029059926,8.10789029059926,7.73752037202761,7.85426727681904,947398.0
2021-06-09,7.818035281468389,7.874396004179235,7.495974213193772,7.508052021814491,1205734.0
2021-06-10,7.47584500899641,7.596618326831913,7.286634113503679,7.375201372195438,877846.0
2021-06-11,7.427536158699377,7.556361348948692,7.246377135620458,7.32286610885433,1463821.0
2021-06-14,7.10547509042476,7.121578358415217,6.723027363232393,6.73510517185311,2239078.0
2021-06-15,6.7431560905925885,6.8478261404376335,6.473430285659078,6.590177190450508,1356016.0
2021-06-16,6.561997067513668,6.835749285491251,6.513688217216635,6.767311230996856,1202753.0
2021-06-17,6.73510517185311,6.831723349284346,6.578100335504125,6.771337167203762,1111838.0
2021-06-18,6.73510517185311,6.924316067345842,6.710950031448842,6.73510517185311,1096686.0
2021-06-21,6.8478261404376335,6.871981280841903,6.54589427636038,6.859902995384016,959569.0
2021-06-22,6.855878012851446,7.033011099723459,6.759259358583043,6.992754121840237,843566.0
2021-06-23,7.141707085775411,7.399356035762538,7.065217158867204,7.3470212492585985,1007759.0
2021-06-24,7.435588031113188,7.5000001494006785,7.065217158867204,7.161836289972774,968512.0
2021-06-25,7.250403071827364,7.274557258557297,7.04106297213727,7.085346363064565,809536.0
2021-06-28,7.093398235478378,7.351047185465505,7.089372299271472,7.310789253907948,692042.0
2021-06-29,7.318841126321759,7.407406954502014,7.125604294622122,7.141707085775411,585976.0
2021-06-30,7.121578358415217,7.536232144751329,7.06924309507411,7.415459303752995,932742.0
2021-07-02,7.330917981268142,7.508052021814491,7.089372299271472,7.22222199521619,827669.0
2021-07-05,7.254428054359934,7.351047185465505,7.226247931423096,7.302738335168471,287150.0
2021-07-06,7.338969376844785,7.407406954502014,6.888084071995191,6.976651330686948,1256407.0
2021-07-07,7.0008050405797135,7.093398235478378,6.7632852947899496,6.91626419493203,876107.0
2021-07-08,6.7431560905925885,6.8921100082020965,6.642511976954447,6.815620081293889,858967.0
2021-07-09,6.871981280841903,7.22222199521619,6.863928931590922,7.185989999865539,900698.0
2021-07-12,7.2181960590092835,8.019324462419005,7.10547509042476,7.975040117817375,2714267.0
2021-07-13,7.89049927216969,7.930757203727247,7.51207700434706,7.540258080958235,1470031.0
2021-07-14,7.620772990399014,7.693236981100315,7.024960180983982,7.033011099723459,1420848.0
2021-07-15,7.125604294622122,7.395330099555632,6.95249619028268,7.125604294622122,1089731.0
2021-07-16,7.141707085775411,7.161836289972774,6.658615244944904,6.719001903862655,1468292.0
2021-07-19,6.650564326205426,6.702899112709366,6.453301081461715,6.525765072163018,1116558.0
2021-07-20,6.594203126657413,6.8921100082020965,6.453301081461715,6.831723349284346,1065388.0
2021-07-21,6.908213276192553,7.2181960590092835,6.904187339985647,7.190015936072445,1086998.0
2021-07-22,7.161836289972774,7.165862226179679,6.771337167203762,6.908213276192553,1043280.0
2021-07-23,6.912238258725123,6.95249619028268,6.541868340153473,6.586151254243601,1294909.0
2021-07-26,7.181965017332968,7.407406954502014,6.944444317868869,7.028986117190888,1998626.0
2021-07-27,6.944444317868869,6.992754121840237,6.674718036098192,6.795491353933695,1031108.0
2021-07-28,6.819646017500795,7.1336552133616,6.807568208880077,7.101449154217854,916844.0
2021-07-29,7.125604294622122,7.648953113335852,7.117551945371143,7.383253244609249,2084821.0
2021-07-30,7.214171076476713,7.367149976618793,7.157810353765868,7.334943917475048,742468.0
2021-08-03,7.113526962838573,7.117551945371143,6.85185207664454,6.944444317868869,1331176.0
2021-08-04,6.924316067345842,7.097424171685284,6.783414022150144,6.799517290140601,970996.0
2021-08-05,6.8921100082020965,7.274557258557297,6.7431560905925885,7.10547509042476,1743520.0
2021-08-06,7.242351199413552,7.536232144751329,7.00483097678662,7.47584500899641,1669000.0
2021-08-09,7.367149976618793,7.922705331313435,7.165862226179679,7.838164008828583,1951679.0
2021-08-10,7.966989199077898,9.037841976909624,7.94283405867363,8.67149847138205,3847964.0
2021-08-11,8.892914949181359,9.380031772544438,8.570853404069574,8.909017740334647,2948011.0
2021-08-12,9.07810038530435,9.661835862935831,8.752013380822829,9.621578408215443,2536412.0
2021-08-13,9.77858276772726,10.458936899627144,8.772142585020191,9.017712772712262,3831570.0
2021-08-16,8.856682953830708,9.186795417681967,8.506441285782085,8.651369267184688,1717686.0
2021-08-17,8.405797172143943,8.510466745151822,7.608696135452631,7.838164008828583,3093822.0
2021-08-18,7.753623163180899,8.796296294912956,7.729468976450966,8.586957148897199,2360545.0
2021-08-19,8.276972935568965,8.470209290431434,8.103864831229522,8.24879185895779,1687133.0
2021-08-20,8.361514258053816,8.731884176625465,8.24879185895779,8.603059940050487,1471273.0
2021-08-23,8.852657494460969,9.21900195366288,8.816425499110318,8.993559062819498,1333163.0
2021-08-24,9.074073972260278,9.23107928544643,8.884863076767546,9.08615130404383,888278.0
2021-08-25,9.033816517539888,9.903382498606838,9.033816517539888,9.57326908108124,1597709.0
2021-08-26,9.629630280629256,9.629630280629256,8.97745627166621,9.07004851289054,1412154.0
2021-08-27,9.19887274946552,9.645733071782544,9.118356886350403,9.52495975394704,1386320.0
2021-08-30,9.65378399052202,10.040258607595629,9.549114417514142,9.951690872066704,1601186.0
2021-08-31,9.919485289760129,10.144928180603506,9.71819610880951,10.100644312839044,1281247.0
2021-09-01,9.895330626193026,10.209340298890998,9.681965067133197,10.096617899794971,1091470.0
2021-09-02,10.140901767559434,11.614332430455228,10.096617899794971,11.09098265806716,3884728.0
2021-09-03,11.050725203346774,11.48148082716184,10.559581013265284,11.151369316984914,2495675.0
2021-09-07,11.316425548910544,11.610306017411157,11.034622412193483,11.31239913586647,2069669.0
2021-09-08,11.304348217126996,11.421095121918423,10.430756776690306,10.62399408522711,1810091.0
2021-09-09,10.615942212813296,11.207729562858592,10.587762089876458,10.660225126903423,1402466.0
2021-09-10,10.998390416842836,12.165862325780134,10.789050317152745,11.485507240205912,4490327.0
2021-09-13,11.847826240038088,11.928341149478864,10.982287625689548,11.131240112787552,1853312.0
2021-09-14,11.223833307686212,12.226248031023548,11.09098265806716,11.920290230739388,2705821.0
2021-09-15,11.896135567172289,12.568437826658355,11.807567831643365,12.459741840606409,3061282.0
2021-09-16,12.33896947644524,12.33896947644524,11.38486312656777,11.743156667030208,2890631.0
2021-09-17,11.827697035840725,12.29468656235511,11.823671576470987,12.113527539276191,3757795.0
2021-09-20,11.38486312656777,11.517712822512488,10.414653985537017,10.81723044008958,3538458.0
2021-09-21,10.86956522659352,11.143317444571103,10.720611785821175,10.982287625689548,1565168.0
2021-09-22,11.203704103488857,11.654588931501282,11.11111090859019,11.33655379943357,1434262.0
2021-09-23,11.529791107970375,11.618356936150631,11.139291031527028,11.223833307686212,1271063.0
2021-09-24,10.91384909435798,11.187601312335566,10.873591639637592,10.97826121264547,649318.0
2021-09-27,10.575683804418574,11.421095121918423,10.390499321969918,11.32850192701976,1902247.0
2021-09-28,11.21175502222833,11.235910639469768,10.632045003966583,10.789050317152745,1324966.0
2021-09-29,10.881643512051404,10.881643512051404,10.36634561207715,10.527375430958706,1402466.0
2021-09-30,10.845411516700754,11.541868439753928,10.6642515399475,11.392914998981585,2716254.0
2021-10-01,11.292270885343443,11.396940458351322,11.030595999149408,11.264089808732267,1110348.0
2021-10-04,11.268116221776342,11.284219012929633,10.575683804418574,10.579710217462647,1607148.0
2021-10-05,10.67230341236131,10.821255899459318,10.523349017914637,10.696457122254078,1075324.0
2021-10-06,10.491143435608056,10.491143435608056,9.947665412696963,10.233494008783763,2785061.0
2021-10-07,10.55153009452581,10.942029217294818,10.519324512219232,10.6884062035146,1863994.0
2021-10-08,10.772947525999452,10.793075776522478,10.330113616726502,10.3341381224219,1028624.0
2021-10-12,10.946055630338895,12.177939657563682,10.793075776522478,12.161835912736056,4714880.0
2021-10-13,12.065217258467657,12.842190044635942,11.747182126399943,12.834138172222127,2338438.0
2021-10-14,12.898551244183954,12.983092566668809,12.161835912736056,12.23027444406762,2426620.0
2021-10-15,12.33896947644524,12.882448453030666,12.190016035672896,12.66505648092676,2541380.0
2021-10-18,12.73349405858399,13.820451058080511,12.58856703085572,12.741545930997804,3036442.0
2021-10-19,13.083736680306949,13.317230489889807,12.749596849737278,13.095813058416164,1807855.0
2021-10-20,13.083736680306949,13.369565276393743,12.661031021557022,12.97101428121092,1231816.0
2021-10-21,12.910628575967504,13.20048358509838,12.701288476277412,12.926731367120794,1230325.0
2021-10-22,12.838164585266204,13.007246276561574,12.206118826826186,12.483897457847842,1473757.0
2021-10-25,12.781804339392526,13.353462485240454,12.632849944945848,13.293075826322704,2082586.0
2021-10-26,13.478261262445695,14.070048612490991,13.333333281043096,13.683574949091716,1822014.0
2021-10-27,13.768116271576568,14.130435271408745,13.059581063065512,13.128019594397076,1783015.0
2021-10-28,13.405797271744396,14.090176863014015,13.107890390199712,13.83252838986406,1967825.0
2021-10-29,13.828501976819986,14.851046858029015,13.75201348042328,14.452495862846192,3368304.0
2021-11-01,14.995973885757284,15.04830962593556,13.727857863181844,14.56521730826788,2538400.0
2021-11-02,14.589371971834984,14.778582867327714,14.18679551728242,14.51690798113368,1318259.0
2021-11-03,14.641707712013256,14.698067957886936,14.04991940829363,14.698067957886936,1286712.0
2021-11-04,15.052335085305296,16.72302660875896,14.822866735092177,16.175524080152467,3345451.0
2021-11-05,16.127214753018265,16.42512163456295,15.619968725457824,16.376812307428747,2058491.0
2021-11-08,17.28663478954175,18.27697408844421,16.82769808911551,17.729469652489037,2655148.0
2021-11-09,17.89452588441467,17.9911426313344,16.82769808911551,17.34299503541543,2524241.0
2021-11-10,16.65056452540633,16.87600550890104,15.905797321544624,16.60225519827213,2325521.0
2021-11-11,17.206119880100974,17.61272084034894,16.81562075733196,17.35507236719898,1772086.0
2021-11-12,17.516104093429206,17.950886130288346,17.141706808139148,17.371176112026603,1330182.0
2021-11-15,17.30676304006478,17.30676304006478,16.40499147669125,16.912237504251692,1588270.0
2021-11-16,16.489532799176104,16.71900210306356,15.2455723938421,16.086958251972213,2526973.0
2021-11-17,15.9380029038512,17.30676304006478,15.305958099085515,16.735105847891184,2381162.0
2021-11-18,16.992754321041144,18.23671568004948,16.376812307428747,16.831722594810916,2875478.0
2021-11-19,17.028986316391794,19.524959953147945,16.847826339638537,19.07810058450525,3376501.0
2021-11-22,19.847021498259732,19.855072416999203,18.46215857089286,18.70772971225927,2957202.0
2021-11-23,18.498390566243508,19.34379997639469,17.987118125638997,18.36956442231986,1852567.0
2021-11-24,18.29710043161856,18.691625967431648,17.749597903012067,18.546699893377717,1319998.0
2021-11-25,18.719807044042813,18.73591078887044,18.421900162498137,18.679548635648096,287647.0
2021-11-26,18.055555703296225,18.679548635648096,17.983091712594923,18.18035352682713,1696820.0
2021-11-29,18.558777225161265,21.07487911244045,18.558777225161265,21.018518866566765,3549636.0
2021-11-30,20.555555753096453,21.37278599398513,19.6095012756328,20.289854453858347,3222493.0
2021-12-01,19.40418663531244,19.641706857939376,17.995169044378475,18.015299202250173,3431398.0
2021-12-02,17.926731466721247,18.136070612737004,17.351047861503577,17.761675234795614,2155864.0
2021-12-03,17.600643508565387,18.196457271654754,15.632045103567036,16.219806994242596,3615959.0
2021-12-06,16.022545180010386,17.238325462407552,15.378422089786818,16.79146609376486,2782825.0
2021-12-07,17.632850998220636,18.02737462668505,16.988727907997067,17.105474812788497,2282051.0
2021-12-08,17.234300956712147,18.36956442231986,16.900162079816813,17.97504079385545,2101712.0
2021-12-09,17.809984561929816,18.337358840013284,17.266506539018724,17.41143261307266,1737310.0
2021-12-10,17.713365907661416,18.244766598788956,16.928341249079317,17.198068961361496,1826982.0
2021-12-13,17.242351875451625,17.415459026116732,15.68437989007098,16.288244571899824,2317820.0
2021-12-14,15.583736730107171,16.13124116606234,15.422705003876944,15.829307871473585,1781276.0
2021-12-15,15.47504074405522,15.94202931689527,14.673913294319837,15.925926525741984,3233920.0
2021-12-16,16.30837472977152,16.30837472977152,14.573269180681692,14.7705309949139,2695140.0
2021-12-17,14.400161076342252,15.044283212891484,14.19082097665216,14.975845635234256,2525234.0
2021-12-20,14.41626386749554,14.653784090122471,13.989533703050212,14.343799876794236,1707750.0
2021-12-21,14.573269180681692,15.233494108384216,14.545089057744857,15.18518573492435,2563240.0
2021-12-22,15.132849994746074,15.49919540762232,14.963768303450706,15.10869628485331,1583053.0
2021-12-23,15.161031071357248,15.161031071357248,14.371980953405412,14.97182017586452,1596715.0
2021-12-24,14.975845635234256,15.161031071357248,14.718196208409962,14.734299953237588,311494.0
2021-12-29,14.983897507648068,15.161031071357248,14.569243721311956,14.911433516946769,1348812.0
2021-12-30,15.024154962368458,15.660225226503876,14.97182017586452,15.157005611987511,1577340.0
2021-12-31,14.975845635234256,15.366345711677605,14.754428203760613,14.822866735092177,937462.0
2022-01-04,15.79307587612293,17.423509944856207,15.728663757835443,17.2463782884957,4189266.0
2022-01-05,17.04911456691482,17.34299503541543,15.94202931689527,15.95813210804856,3117420.0
2022-01-06,16.066828094100515,16.086958251972213,14.842994985615205,15.02012950299872,2682472.0
2022-01-07,15.12077361663686,15.418680498181546,14.090176863014015,14.174718185498872,2614410.0
2022-01-10,13.917069712348908,13.929147044132462,12.991143485408283,13.65136936678514,2611678.0
2022-01-11,14.27133683976727,15.543478321712447,14.0056364942035,15.418680498181546,4008679.0
2022-01-12,15.772947625599905,16.018518766966313,15.229469602688813,15.776973084969644,3282109.0
2022-01-13,15.79710133549267,15.889694530391331,15.068437876458583,15.104669871809236,2470835.0
2022-01-14,14.734299953237588,15.394524880940104,14.61352758907642,15.386473008526297,1940749.0
2022-01-17,15.33816463506643,15.342190094436168,14.967794716494778,15.20934039849145,746939.0
2022-01-18,14.995973885757284,15.49919540762232,14.718196208409962,14.790660199111263,1722654.0
2022-01-19,14.895330725793478,14.915458976316506,13.900965967521286,13.9090178399351,2914726.0
2022-01-20,14.070048612490991,14.27536229913701,13.466183930662147,13.490338594229248,2474312.0
2022-01-21,13.256843830972054,13.289050366952967,12.64090181735966,12.705313935647151,3094816.0
2022-01-24,12.161835912736056,13.027375480758932,11.642512553392066,12.999195357822094,3421710.0
2022-01-25,12.781804339392526,13.164251589747726,12.459741840606409,12.858292835789232,2547590.0
2022-01-26,13.454106598878598,13.743961608009467,12.753623262781351,12.930756826490532,2878459.0
2022-01-27,13.470209390031886,13.470209390031886,12.38727880357944,12.483897457847842,3065008.0
2022-01-28,12.41143346714654,12.681159272080052,11.944443940632151,12.632849944945848,2336699.0
2022-01-31,12.777777926348453,13.438002854050971,12.612721694422822,13.401770858700322,2559762.0
2022-02-01,13.599034580281202,14.0297911577706,13.232689167404954,13.79227093514367,3000175.0
2022-02-02,13.86876038521471,13.949275294655488,13.204509044468113,13.329307821673355,1965341.0
2022-02-03,13.019324562019458,13.34541156650098,12.789855258132002,12.914654035337245,1712470.0
2022-02-04,12.966988821841182,13.595008167237127,12.814009921699103,13.522544176535826,1881878.0
2022-02-07,13.280998494539157,13.989533703050212,13.280998494539157,13.727857863181844,1337137.0
2022-02-08,13.707729612658818,14.48067598578303,13.675523076677903,14.460548688934338,2051784.0
2022-02-09,14.66988688127576,15.044283212891484,14.46457319462974,14.963768303450706,1868713.0
2022-02-10,14.44444399043238,15.213365857861188,14.376006412775151,14.734299953237588,1983474.0
2022-02-11,14.6940424985172,14.847021398659276,14.017712872312714,14.27133683976727,2041600.0
2022-02-14,14.090176863014015,14.677939707363908,13.941224375916011,14.11030606721138,1941494.0
2022-02-15,14.557166389528405,15.535427402972973,14.48067598578303,15.50322086699206,2666822.0
2022-02-16,15.318035430869068,15.901770908500549,15.064412417088848,15.688406303115052,1831950.0
2022-02-17,15.370370217373006,15.39855129398418,14.42834119927909,14.557166389528405,2021231.0
2022-02-18,14.75040369806521,14.927536308100056,13.9090178399351,13.973429958222589,1565168.0
2022-02-22,13.522544176535826,14.214976593893594,13.369565276393743,13.570853503670026,2253236.0
2022-02-23,13.73993614863973,14.098229689102164,13.140096926180629,13.176328921531274,1760411.0
2022-02-24,12.379226931165627,13.973429958222589,12.367150553056414,13.953301707699564,2469593.0
2022-02-25,14.19082097665216,14.6940424985172,13.784219062729855,14.6940424985172,2649931.0
2022-02-28,14.677939707363908,15.032205881107936,14.283414171550822,14.573269180681692,2525731.0
2022-03-01,14.702093417256672,14.786634739741526,13.623188290173966,13.864733972170638,2200079.0
2022-03-02,14.16264085371532,14.279388712181088,13.5265705895799,13.913043299304835,2128540.0
2022-03-03,14.086151403644282,14.11030606721138,13.176328921531274,13.260870244016129,2475306.0
2022-03-04,13.083736680306949,13.361514357654269,12.48792291721758,12.709340348691224,2198092.0
2022-03-07,12.657005562187283,13.148147844920102,12.29871202172485,12.3107893535084,1856045.0
2022-03-08,12.431562671343904,13.623188290173966,12.274557358157749,13.538646967689116,3083389.0
2022-03-09,13.623188290173966,14.601449303618534,13.5265705895799,14.569243721311956,3256524.0
2022-03-10,13.9090178399351,14.93156272114413,13.9090178399351,14.690016085473124,2976577.0
2022-03-11,14.681965166733647,14.975845635234256,13.800321853883146,13.81642559871077,2535667.0
2022-03-14,13.58695724849765,13.623188290173966,12.479871044803769,12.520129453198496,2986016.0
2022-03-15,12.58856703085572,12.991143485408283,12.258454567004458,12.979066153624734,2470090.0
2022-03-16,13.2206118356214,14.037842076510078,12.81803538106884,13.719806944442368,3314401.0
2022-03-17,13.353462485240454,14.21095018084952,13.341385153456908,14.07407407186073,2315336.0
2022-03-18,14.041868489554153,14.601449303618534,13.760064399162758,14.18679551728242,10558987.0
2022-03-21,14.307567881443587,15.768921212555831,14.307567881443587,15.33816463506643,3501695.0
2022-03-22,15.49919540762232,16.4412234720419,15.446860621118384,16.324476567250475,3385940.0
2022-03-23,16.12318833997419,16.823671676071438,15.954106648678824,16.30837472977152,2605964.0
2022-03-24,16.433172553302427,17.560387007519335,16.384863226168225,17.55636059447526,2833499.0
2022-03-25,17.61272084034894,17.971014380811372,16.85185275268261,17.29468570828123,2795245.0
2022-03-28,17.347021448459504,17.548309675735783,16.26408990833272,16.606279703967534,2258950.0
2022-03-29,16.50563654400373,17.198068961361496,16.24798807085377,16.582126947749103,1700546.0
2022-03-30,16.54186853935438,19.42431679318414,16.336553899034023,18.51851881676654,5494111.0
2022-03-31,18.691625967431648,20.17310754906692,17.962963462071897,19.39211121087756,5239501.0
2022-04-01,19.7302745934683,19.923509994656435,18.812399285267148,19.637680444895302,3104503.0
2022-04-04,19.79871217112553,20.297907279946493,19.066023252721703,19.4887279577973,2380169.0
2022-04-05,19.504831702624926,19.766506588818952,17.318842279197,17.419485439160805,3693460.0
2022-04-06,17.10950122583257,17.29468570828123,16.25201257654917,16.783415175025382,2942795.0
2022-04-07,16.960548738734566,17.652979248743662,16.4371989663465,16.996778826736545,2264414.0
2022-04-08,17.069242817437846,17.089372975309544,15.189211194294089,15.724638298465704,5217145.0
2022-04-11,15.70450909426834,16.11111100819064,14.943639099253346,15.39049942157037,2641734.0
2022-04-12,15.85748799441042,16.042673430533412,14.738325412607326,14.883253394009929,2393831.0
2022-04-13,14.991948426387545,15.813205080320294,14.83091860750599,15.615942312413749,2353838.0
2022-04-14,15.660225226503876,15.75684388077228,14.975845635234256,15.080515208242137,1701540.0
2022-04-18,15.028180421738195,15.33816463506643,14.524959853547491,15.128824535376337,1371665.0
2022-04-19,15.249596899537504,16.28422006620442,14.927536308100056,16.276167240116273,2966641.0
2022-04-20,16.16747316141299,16.574074121660956,15.48711807583877,15.954106648678824,2232868.0
2022-04-21,16.33252748598995,16.73107943484711,13.711755072028556,13.981480876962069,5764370.0
2022-04-22,14.098229689102164,14.553139976484331,13.478261262445695,13.788245475773932,2714764.0
2022-04-25,13.369565276393743,14.02173928535679,13.313205030520068,13.888889589412072,2787048.0
2022-04-26,13.937197962871938,14.02173928535679,12.914654035337245,12.966988821841182,2608945.0
2022-04-27,13.244767452862842,13.699678693919342,12.858292835789232,12.962963362471449,2909261.0
2022-04-28,13.04347827191222,13.494364053598987,12.43558813071364,13.341385153456908,2181449.0
2022-04-29,13.268921162755603,14.070048612490991,13.003220817191831,13.035427353172746,1765627.0
2022-05-02,12.95893694942737,13.293075826322704,12.60064436263927,13.252818371602316,1854306.0
2022-05-03,13.289050366952967,13.671498570982502,13.031400940128671,13.478261262445695,1945966.0
2022-05-04,14.07407407186073,14.633654885925113,13.329307821673355,14.597423844248794,3156916.0
2022-05-05,14.27133683976727,14.951690971667157,13.260870244016129,13.522544176535826,3554852.0
2022-05-06,13.152174257964177,13.349436072196385,12.399356135362993,12.721417680474774,2718738.0
2022-05-09,12.34702134885905,12.48792291721758,11.187601312335566,11.252013430623055,4270990.0
2022-05-10,11.610306017411157,11.964573144829515,11.086957198697425,11.654588931501282,3821386.0
2022-05-11,11.662640803915094,11.988727808396616,10.632045003966583,10.668276999317236,3917020.0
2022-05-12,10.390499321969918,11.348631131217122,9.995973786156831,10.80112764893629,3849206.0
2022-05-13,11.086957198697425,11.94041943493675,11.086957198697425,11.880031822344664,3130834.0
2022-05-16,11.928341149478864,12.681159272080052,11.557971230907215,11.831723448884798,2409728.0
2022-05-17,12.419485339560351,12.737520471628065,11.968599557873588,12.48792291721758,2744820.0
2022-05-18,12.23429990343736,12.862319248833304,11.9766514302874,12.23027444406762,1691852.0
2022-05-19,12.117552044971596,13.413849144158206,12.113527539276191,12.975040694254997,3002908.0
2022-05-20,13.204509044468113,13.224638248665478,12.065217258467657,12.701288476277412,2359303.0
2022-05-24,12.564412367288622,13.027375480758932,12.330918557705765,12.745572344041875,1854058.0
2022-05-25,12.572464239702432,13.04347827191222,12.31884122592221,12.797907130545816,2002849.0
2022-05-26,12.809984462329364,14.017712872312714,12.661031021557022,13.900965967521286,2371226.0
2022-05-27,13.949275294655488,14.476651480087629,13.900965967521286,14.404187489386324,2243052.0
2022-05-30,14.53703718533104,14.935588180513866,14.44847040347645,14.593398384879055,949633.0
2022-05-31,14.122383398994929,14.255233094939646,12.439614543757717,12.467794666694552,4813495.0
2022-06-01,12.077295543925544,12.153784040322243,11.316425548910544,11.48148082716184,4706186.0
2022-06-02,11.31239913586647,12.737520471628065,11.31239913586647,12.624799026206372,2514802.0
2022-06-03,12.274557358157749,12.568437826658355,11.996779680810429,12.44363904945312,1689368.0
2022-06-06,12.652979149143212,12.890499371770144,12.3590986806426,12.81803538106884,2379672.0
2022-06-07,12.55233503550507,12.878422039986592,12.439614543757717,12.814009921699103,1575104.0
2022-06-08,12.757649675825428,12.97101428121092,12.137681249168958,12.274557358157749,1684400.0
2022-06-09,12.133654836124885,12.226248031023548,11.702899212309818,11.702899212309818,1553245.0
2022-06-10,11.485507240205912,11.815620657731507,11.380837667198035,11.654588931501282,1603919.0
2022-06-13,11.235910639469768,11.276167140515822,10.595813008615938,10.704508994667886,2382156.0
2022-06-14,10.82930777187313,10.885668017746807,10.37439653081663,10.531400890328449,2451211.0
2022-06-15,10.793075776522478,11.11111090859019,10.515298099175158,10.909823634988244,2825798.0
2022-06-16,10.507246226761348,10.652174208163949,9.963768203850254,10.144928180603506,2013034.0
2022-06-17,10.241545881197576,10.901770808900096,10.217391217630473,10.56360742630936,2368246.0
2022-06-20,10.668276999317236,10.81723044008958,10.450885980887668,10.76892111295538,831146.0
2022-06-21,10.91787455372772,11.207729562858592,10.80112764893629,11.14734290394084,1774321.0
2022-06-22,10.772947525999452,11.392914998981585,10.71658632645144,10.885668017746807,1701788.0
2022-06-23,10.91384909435798,11.525765648600638,10.88969443079088,11.24798701757898,2035638.0
2022-06-24,11.421095121918423,11.674718135698646,11.17954943992175,11.32850192701976,1647886.0
2022-06-27,11.578100435104576,11.847826240038088,11.17552302687768,11.77938866238086,1768360.0
2022-06-28,12.03301167616108,12.03301167616108,11.0708534538698,11.17552302687768,1641427.0
2022-06-29,11.17954943992175,11.207729562858592,10.442834108473855,10.632045003966583,1474502.0
2022-06-30,10.38244840323044,10.575683804418574,10.040258607595629,10.438808649104118,1678936.0
2022-07-04,10.595813008615938,10.595813008615938,10.068437776858133,10.406602113123204,602122.0
2022-07-05,10.181159222279826,10.438808649104118,9.92350979545553,10.410628526167278,1513501.0
2022-07-06,10.362319199033076,10.539451809067923,9.943638999652894,10.326087203682428,1997881.0
2022-07-07,10.519324512219232,11.404992330765134,10.503220767391609,11.320451008280283,1814810.0
2022-07-08,11.030595999149408,11.541868439753928,10.88969443079088,11.332528340063831,1074330.0
2022-07-11,11.11111090859019,11.21175502222833,10.81723044008958,10.954106549078372,1457363.0
2022-07-12,10.873591639637592,11.099034530480976,10.507246226761348,10.6884062035146,1157296.0
2022-07-13,10.466988772040956,11.078905326283612,10.330113616726502,10.86956522659352,1239268.0
2022-07-14,10.704508994667886,10.85748789480997,10.378421990186366,10.83735964428694,1322233.0
2022-07-15,10.982287625689548,10.982287625689548,10.386472908925844,10.6642515399475,1233306.0
2022-07-18,10.83333323124287,11.332528340063831,10.80112764893629,10.99436400379876,1446682.0
2022-07-19,11.203704103488857,11.46537803600855,11.050725203346774,11.445249785485522,1297145.0
2022-07-20,11.457327117269074,11.88808464843281,11.417069662548682,11.690820926851934,1838657.0
2022-07-21,11.694847339896006,12.31884122592221,11.690820926851934,12.302738434768925,1661299.0
2022-07-22,12.459741840606409,12.520129453198496,11.706924671679555,11.759259458183497,1539086.0
2022-07-25,11.839775321298612,12.214171652914333,11.41304324950461,12.093398335078833,1266840.0
2022-07-26,12.053139926684104,12.077295543925544,11.678744548742715,11.771336789967044,1047751.0
2022-07-27,11.936393021892677,12.42753625829983,11.727052922202583,12.35507226759853,1214428.0
2022-07-28,12.548309576135331,13.03945185886815,12.18196511693342,12.882448453030666,1905476.0
2022-07-29,13.103864930829976,13.285023953908894,12.785828845087927,13.095813058416164,1804626.0
2022-08-02,12.830113666526728,13.417874603527949,12.753623262781351,13.317230489889807,1545545.0
2022-08-03,13.51851967084042,13.929147044132462,13.184379840270754,13.349436072196385,1764882.0
2022-08-04,13.478261262445695,13.667472157938429,12.995168944778024,13.417874603527949,1232561.0
2022-08-05,13.260870244016129,14.44444399043238,13.260870244016129,14.255233094939646,1782270.0
2022-08-08,14.533011725961304,15.104669871809236,14.452495862846192,14.66586237558036,2132266.0
2022-08-09,14.61352758907642,14.842994985615205,14.291465090290298,14.585346512465245,1152824.0
2022-08-10,14.895330725793478,15.205313985447376,14.702093417256672,15.173108403140798,1369429.0
2022-08-11,15.342190094436168,15.446860621118384,15.036232294152008,15.084541621286208,1587276.0
2022-08-12,15.237520521428287,16.3687594813406,15.060386004044773,16.00644143518276,2059484.0
2022-08-15,15.672303511961765,16.135265671757743,15.462963412271671,15.966183980462374,1684649.0
2022-08-16,15.9863122309854,16.01449426127091,15.318035430869068,15.59178764884665,1426313.0
2022-08-17,15.33816463506643,15.619968725457824,14.951690971667157,15.346216507480245,1105877.0
2022-08-18,15.354267426219716,16.022545180010386,15.354267426219716,15.6763289713315,1138914.0
2022-08-19,15.358292885589458,15.462963412271671,14.774557407957971,14.91948538936058,1300871.0
2022-08-22,14.524959853547491,15.257649725625653,14.198872849065973,15.064412417088848,1549768.0
2022-08-23,15.1489537395737,15.801127748536745,15.1489537395737,15.752818421402544,1273547.0
2022-08-24,15.929951985111725,16.56602320292148,15.75684388077228,16.537842126310306,1640682.0
2022-08-25,16.68679461340831,17.238325462407552,16.300321903683372,16.469404548653078,1847351.0
2022-08-26,16.50563654400373,16.60225519827213,15.539451908668376,15.6763289713315,1901005.0
2022-08-29,15.201288526077638,15.664251639547953,15.060386004044773,15.076490702546732,1178906.0
2022-08-30,15.265700644365127,15.314009971499331,14.524959853547491,14.7705309949139,1074330.0
2022-08-31,14.774557407957971,15.289855307932228,14.702093417256672,15.1489537395737,1068368.0
2022-09-01,14.851046858029015,14.863124189812565,14.114332480255454,14.557166389528405,1458605.0
2022-09-02,14.907407103902694,15.161031071357248,14.440419484736976,14.484702398827103,1188097.0
2022-09-06,14.891304312749403,15.144928280203958,14.371980953405412,14.754428203760613,1253178.0
2022-09-07,14.661835962536284,15.370370217373006,14.452495862846192,15.30998451212959,1414886.0
2022-09-08,15.140901867159888,16.706924771280008,15.060386004044773,16.537842126310306,2306891.0
2022-09-09,16.67471918897343,17.04911456691482,16.445249885085975,16.62640986183923,1303852.0
2022-09-12,16.702900265584606,16.74315676663066,15.877617198607783,16.525764794526754,1374149.0
2022-09-13,15.869565326193973,16.96859965747404,15.736715630249252,16.493559212220177,1974283.0
2022-09-14,16.457327216869526,16.82769808911551,16.042673430533412,16.79951701250434,1909699.0
2022-09-15,16.706924771280008,16.952495912646416,15.998390516443289,16.171497667108394,1628759.0
2022-09-16,15.845411616301206,15.845411616301206,14.987922967017807,15.229469602688813,2286025.0
2022-09-19,14.895330725793478,15.740741089618991,14.83091860750599,15.688406303115052,1312794.0
2022-09-20,15.68437989007098,15.966183980462374,15.519324611819684,15.619968725457824,1185365.0
2022-09-21,15.632045103567036,16.08293183892814,15.205313985447376,15.495168994578249,1725635.0
2022-09-22,15.511272739405872,15.809179620950554,14.734299953237588,14.766506489218498,1604664.0
2022-09-23,14.18277005791268,14.500805189980394,13.9090178399351,14.214976593893594,1769602.0
2022-09-26,14.00966195357324,14.766506489218498,14.00966195357324,14.388084698233037,1338131.0
2022-09-27,14.802738484569147,14.959741890406637,14.436393071692905,14.553139976484331,1528654.0
2022-09-28,14.533011725961304,15.257649725625653,14.371980953405412,15.237520521428287,1708247.0
2022-09-29,15.096617999395423,15.1489537395737,14.452495862846192,14.589371971834984,1461089.0
2022-09-30,14.512882521763943,15.056361498349368,14.219002053263331,14.593398384879055,1353532.0
2022-10-03,14.637681298969184,14.983897507648068,14.303543375748184,14.838969526245466,1132952.0
2022-10-04,15.454911539857855,15.728663757835443,15.281804389192752,15.519324611819684,1824746.0
2022-10-05,15.346216507480245,15.47906620342496,14.806762990264552,15.406602212723657,1512259.0
2022-10-06,15.342190094436168,15.990338644029476,15.016103089954646,15.04830962593556,1366697.0
2022-10-07,14.355878162252123,14.549114517114594,12.995168944778024,13.091787599046423,3367310.0
2022-10-11,12.681159272080052,13.04347827191222,12.540258657395851,12.648953689773473,2587334.0
2022-10-12,12.592593443899794,12.624799026206372,11.97262501724333,12.407407054102467,1766372.0
2022-10-13,11.859903571821636,12.979066153624734,11.698872799265745,12.858292835789232,2092025.0
2022-10-14,12.926731367120794,13.047504684956296,12.342994935814977,12.403382548407064,1486674.0
2022-10-17,12.657005562187283,13.063607476109585,12.657005562187283,12.922704954076718,1350799.0
2022-10-18,13.413849144158206,13.44605568013912,12.737520471628065,12.962963362471449,1488910.0
2022-10-19,12.898551244183954,13.405797271744396,12.644928230403732,13.37761714880756,1496610.0
2022-10-20,13.337359694087167,13.631240162587778,12.90660216292343,13.099839471460236,1562684.0
2022-10-21,13.087762139676684,14.597423844248794,13.03945185886815,14.440419484736976,2567959.0
2022-10-24,14.432367612323164,14.436393071692905,13.840580262277872,14.066023153121252,1962608.0
2022-10-25,14.0056364942035,14.533011725961304,13.953301707699564,14.35990362162186,1943978.0
2022-10-26,14.255233094939646,14.75040369806521,14.09420327605809,14.347826289838313,1922864.0
2022-10-27,14.388084698233037,14.48067598578303,13.675523076677903,13.784219062729855,1993410.0
2022-10-28,13.917069712348908,13.917069712348908,13.309179571150327,13.788245475773932,1688872.0
2022-10-31,13.75201348042328,13.840580262277872,13.44605568013912,13.647342953741068,3042652.0
2022-11-01,14.07407407186073,14.283414171550822,13.764089858532495,13.808374679971296,1033841.0
2022-11-02,13.75603893979302,13.896940508151548,13.244767452862842,13.244767452862842,1996142.0
2022-11-03,13.24879195855824,14.061997693751517,13.063607476109585,13.788245475773932,2011792.0
2022-11-04,14.10225419479757,14.818841275722436,14.10225419479757,14.347826289838313,1918890.0
2022-11-07,14.557166389528405,14.593398384879055,14.10225419479757,14.351852702882386,1014466.0
2022-11-08,14.53703718533104,15.157005611987511,14.476651480087629,14.814814862678364,2125062.0
2022-11-09,14.573269180681692,14.810789403308624,14.078100484904802,14.078100484904802,1712221.0
2022-11-10,14.810789403308624,15.096617999395423,14.396135616972511,15.096617999395423,1757430.0
2022-11-11,15.177133862510535,15.740741089618991,15.024154962368458,15.124799076006598,1841389.0
2022-11-14,15.060386004044773,15.060386004044773,14.351852702882386,14.677939707363908,1983474.0
2022-11-15,14.528986266591566,14.609501176032344,13.719806944442368,14.114332480255454,2581621.0
2022-11-16,14.118356985950856,14.303543375748184,13.840580262277872,13.92109517171865,1121774.0
2022-11-17,13.691625867831192,13.872785844584447,13.305153158106256,13.466183930662147,1591250.0
2022-11-18,13.647342953741068,13.695652280875269,13.325282362303616,13.51449325779635,972983.0
2022-11-21,13.405797271744396,13.860709466475232,13.24879195855824,13.828501976819986,1215421.0
2022-11-22,13.79227093514367,13.92109517171865,13.611110958390416,13.876812257628522,1143137.0
2022-11-23,13.784219062729855,14.214976593893594,13.784219062729855,14.21095018084952,1302113.0
2022-11-24,14.22705297200281,14.496779730610657,14.22705297200281,14.488727858196842,384523.0
2022-11-25,14.061997693751517,14.090176863014015,12.991143485408283,13.063607476109585,3016073.0
2022-11-28,12.999195357822094,13.297101285692444,12.769726053934642,12.809984462329364,1212689.0
2022-11-29,13.047504684956296,13.119968675657598,12.620773566836634,12.842190044635942,1504310.0
2022-11-30,12.991143485408283,13.55475071251674,12.89452483113988,13.502414972338464,1789225.0
2022-12-01,13.558776171886477,13.768116271576568,13.244767452862842,13.639291081327254,1237529.0
2022-12-02,13.365538863349672,13.83252838986406,13.365538863349672,13.719806944442368,1041293.0
2022-12-05,13.57890537608384,13.599034580281202,13.063607476109585,13.083736680306949,1306832.0
2022-12-06,13.16022517670365,13.333333281043096,12.620773566836634,12.777777926348453,1718431.0
2022-12-07,12.741545930997804,13.099839471460236,12.721417680474774,13.087762139676684,1089482.0
2022-12-08,13.172303462161535,13.5265705895799,12.761675135195162,12.838164585266204,1465312.0
2022-12-09,12.886472958726069,13.035427353172746,12.725443139844517,12.753623262781351,990868.0
2022-12-12,12.80595804928529,13.079710267262874,12.657005562187283,12.950886030687894,1072343.0
2022-12-13,13.297101285692444,13.458132058248337,12.995168944778024,13.184379840270754,1706508.0
2022-12-14,13.148147844920102,13.280998494539157,12.882448453030666,13.035427353172746,1614352.0
2022-12-15,12.60064436263927,12.652979149143212,12.342994935814977,12.568437826658355,1950934.0
2022-12-16,12.479871044803769,12.749596849737278,12.351046808228787,12.596617949595196,3364826.0
2022-12-19,12.548309576135331,12.580515158441909,11.839775321298612,11.880031822344664,1710979.0
2022-12-20,11.694847339896006,12.14170766221303,11.404992330765134,11.44927524485526,1956647.0
2022-12-21,11.626408808564443,11.626408808564443,11.115137321634265,11.549919358493405,1382594.0
2022-12-22,11.441224326115783,11.453301657899337,10.942029217294818,11.207729562858592,1292674.0
2022-12-23,11.17552302687768,11.199678644119116,10.97826121264547,11.0225441267356,1203250.0
2022-12-28,10.692432616558673,10.692432616558673,10.22946950308836,10.233494008783763,1853064.0
2022-12-29,10.36634561207715,10.51127263980542,10.241545881197576,10.322060790638352,1359245.0
2022-12-30,10.241545881197576,10.406602113123204,10.056361398748916,10.3341381224219,1282986.0
2023-01-03,10.59983942166001,10.704508994667886,9.730274394267392,9.822866635491724,2225416.0
2023-01-04,9.698067858286484,10.305957999485065,9.581319999820716,10.285828795287705,2043338.0
2023-01-05,10.241545881197576,10.326087203682428,9.991948326787092,10.221417630674548,1326456.0
2023-01-06,10.402576653753467,10.46296331267122,9.975845535633804,10.2576496260252,1585289.0
2023-01-09,10.370370117772554,10.744767403062616,10.285828795287705,10.285828795287705,1735571.0
2023-01-10,10.301932540115326,10.31400987189888,9.939614493957489,10.22946950308836,1599199.0
2023-01-11,10.2818042895923,10.93397734488101,10.2818042895923,10.86956522659352,2364023.0
2023-01-12,10.974234799601398,11.24798701757898,10.619968625857371,11.243961558209245,1884362.0
2023-01-13,11.066827994500064,11.268116221776342,10.660225126903423,11.171498521182276,1622052.0
2023-01-16,11.21175502222833,11.453301657899337,11.17954943992175,11.239936098839504,593179.0
2023-01-17,11.260064349362532,11.433172453701973,11.086957198697425,11.15942023572439,1350302.0
2023-01-18,11.268116221776342,11.304348217126996,10.80112764893629,10.821255899459318,1579576.0
2023-01-19,10.67230341236131,10.88969443079088,10.559581013265284,10.821255899459318,1380359.0
2023-01-20,10.909823634988244,11.372785794784225,10.86956522659352,11.203704103488857,1260630.0
2023-01-23,11.477456321466436,11.702899212309818,11.380837667198035,11.654588931501282,1368436.0
2023-01-24,11.477456321466436,11.827697035840725,11.433172453701973,11.799516912903885,1296151.0
2023-01-25,11.630435221608517,12.008857012593978,11.46537803600855,11.980675935982804,1584792.0
2023-01-26,12.21014523987026,12.21014523987026,11.803543325947958,11.847826240038088,1781773.0
2023-01-27,11.85185265308216,12.073269130881467,11.610306017411157,12.053139926684104,1355270.0
2023-01-30,11.952495813045966,12.24637723522091,11.85185265308216,11.863929031191375,1135436.0
2023-01-31,12.882448453030666,13.570853503670026,12.50000024900113,13.470209390031886,6407975.0
2023-02-01,13.659420285524616,13.659420285524616,12.620773566836634,13.20853545751219,3690230.0
2023-02-02,13.438002854050971,13.542673380733188,13.0756838542188,13.349436072196385,2506853.0
2023-02-03,13.2206118356214,13.458132058248337,13.059581063065512,13.111915849569453,1585289.0
2023-02-06,13.083736680306949,13.268921162755603,12.632849944945848,12.705313935647151,1528157.0
2023-02-07,14.198872849065973,14.545089057744857,13.63526657563185,13.961353580113371,4357930.0
2023-02-08,13.917069712348908,14.400161076342252,13.800321853883146,13.836553849233796,2753017.0
2023-02-09,14.03381661714034,14.57729559372577,13.88083771699826,13.981480876962069,3560317.0
2023-02-10,13.888889589412072,13.892915048781813,13.02334906771486,13.176328921531274,2312356.0
2023-02-13,13.196457172054304,13.272947575799678,12.926731367120794,12.942834158274083,1582060.0
2023-02-14,12.942834158274083,13.49839046664306,12.942834158274083,13.353462485240454,2103203.0
2023-02-15,13.357487944610195,13.482287675489774,13.136071466810886,13.46215847129241,2249510.0
2023-02-16,13.365538863349672,14.0056364942035,13.180354380901017,13.675523076677903,2500146.0
2023-02-17,13.522544176535826,13.667472157938429,12.7657005945649,12.777777926348453,3571992.0
2023-02-21,12.966988821841182,13.04347827191222,12.153784040322243,12.302738434768925,1652605.0
2023-02-22,12.290660149311035,12.576490652746504,12.206118826826186,12.43558813071364,1537844.0
2023-02-23,12.60064436263927,12.922704954076718,12.48792291721758,12.761675135195162,1846109.0
2023-02-24,12.51207758078468,12.632849944945848,12.314814812878138,12.455717334911004,1610129.0
2023-02-27,12.673108353340572,13.0756838542188,12.504026662045204,12.987118026038544,1520705.0
2023-02-28,13.067632935479324,13.087762139676684,12.838164585266204,12.97101428121092,1257152.0
2023-03-01,13.003220817191831,13.252818371602316,12.979066153624734,13.083736680306949,1350799.0
2023-03-02,12.878422039986592,12.878422039986592,11.960548639134112,12.705313935647151,2031415.0
2023-03-03,12.878422039986592,13.365538863349672,12.439614543757717,13.321255949259545,1895540.0
2023-03-06,13.313205030520068,13.442029267095045,13.083736680306949,13.083736680306949,1438484.0
2023-03-07,13.019324562019458,13.071659348523395,12.785828845087927,12.89452483113988,2112394.0
2023-03-08,12.942834158274083,13.232689167404954,12.749596849737278,13.063607476109585,1263859.0
2023-03-09,13.007246276561574,13.007246276561574,12.05716633972818,12.089371922034758,2962418.0
2023-03-10,12.089371922034758,12.089371922034758,11.38486312656777,11.578100435104576,2432333.0
2023-03-13,11.284219012929633,11.694847339896006,10.982287625689548,11.489533653249984,1722157.0
2023-03-14,11.706924671679555,11.831723448884798,11.557971230907215,11.682770008112454,1415383.0
2023-03-15,11.469404449052629,11.541868439753928,11.042673330932962,11.19565223107504,1666516.0
2023-03-16,11.0950081174369,11.55394481786314,10.962158421492184,11.368760335414484,1403708.0
2023-03-17,11.356683003630932,11.457327117269074,11.030595999149408,11.151369316984914,1318259.0
2023-03-20,11.155394776354653,11.288245425973706,10.990338544429022,11.215781435272405,1031108.0
2023-03-21,11.364733922370412,11.578100435104576,11.143317444571103,11.497585525663798,1531634.0
2023-03-22,11.517712822512488,11.606280558041416,11.280193553559894,11.292270885343443,1412651.0
2023-03-23,11.372785794784225,11.783414121750596,11.252013430623055,11.392914998981585,1323724.0
2023-03-24,11.304348217126996,11.493559112619725,11.0708534538698,11.453301657899337,937462.0
2023-03-27,11.533816567340114,11.582125894474316,11.272142634820415,11.409017790134875,1352786.0
2023-03-28,11.658615344545357,12.14170766221303,11.578100435104576,11.642512553392066,1654592.0
2023-03-29,11.791465040490072,11.791465040490072,11.409017790134875,11.59822963930194,1326208.0
2023-03-30,11.731079335246656,11.831723448884798,11.44927524485526,11.682770008112454,1482700.0
2023-03-31,11.739130253986133,11.904187439586098,11.630435221608517,11.835748908254535,1446185.0
2023-04-03,11.839775321298612,11.984702349026875,11.477456321466436,11.626408808564443,1489655.0
2023-04-04,11.630435221608517,11.63446163465259,11.256038889992793,11.368760335414484,1890821.0
2023-04-05,11.256038889992793,11.256038889992793,10.430756776690306,10.479066103824508,3189953.0
2023-04-06,10.495168894977796,10.495168894977796,10.024154862768006,10.2818042895923,1765130.0
2023-04-10,10.261675085394936,10.406602113123204,10.084541521685756,10.402576653753467,1786741.0
2023-04-11,10.491143435608056,10.83333323124287,10.479066103824508,10.712559913407366,1395760.0
2023-04-12,10.85748789480997,10.925926426141531,10.450885980887668,10.46296331267122,1810091.0
2023-04-13,10.51127263980542,10.909823634988244,10.503220767391609,10.81723044008958,1332418.0
2023-04-14,10.86956522659352,11.41304324950461,10.865538813549446,10.96618388086192,2009804.0
2023-04-17,11.026570539779676,11.223833307686212,10.909823634988244,11.05877612208625,1501578.0
2023-04-18,11.143317444571103,11.171498521182276,10.793075776522478,10.96618388086192,1316520.0
2023-04-19,10.772947525999452,10.946055630338895,10.668276999317236,10.89371989016062,709679.0
2023-04-20,10.607890340399486,10.728663658234993,10.422704904276491,10.466988772040956,1219147.0
2023-04-21,10.471014231410695,10.62399408522711,10.309984412529138,10.36634561207715,1327450.0
2023-04-24,10.426731317320568,11.151369316984914,10.426731317320568,11.12318824037374,1727622.0
2023-04-25,10.925926426141531,11.103059989850712,10.676328871731048,10.756843781171828,1158538.0
2023-04-26,10.865538813549446,10.942029217294818,10.648147795119876,10.692432616558673,966028.0
2023-04-27,10.81723044008958,10.91384909435798,10.6884062035146,10.85748789480997,937462.0
2023-04-28,10.85748789480997,10.950081089708632,10.760870194215904,10.901770808900096,1545793.0
2023-05-01,10.89371989016062,10.982287625689548,10.426731317320568,10.555556507569882,1500088.0
2023-05-02,10.543478222111997,10.62801954459685,10.273752417178487,10.410628526167278,1016701.0
2023-05-03,10.44686052151793,10.680354331100787,10.350241867249526,10.394524781339651,1091470.0
2023-05-04,10.37439653081663,10.454911440257405,10.144928180603506,10.213365758260736,1161518.0
2023-05-05,10.36634561207715,10.748791908758015,10.34621640787979,10.724638198865252,1808600.0
2023-05-08,10.80515310830603,11.167472108138202,10.652174208163949,11.103059989850712,1964099.0
2023-05-09,11.0225441267356,11.771336789967044,10.925926426141531,11.38486312656777,1881382.0
2023-05-10,11.59822963930194,11.876006362974923,11.557971230907215,11.771336789967044,1268827.0
2023-05-11,11.827697035840725,12.041063548574892,11.557971230907215,11.582125894474316,1009498.0
2023-05-12,11.549919358493405,11.690820926851934,11.417069662548682,11.670692676328905,652795.0
2023-05-15,11.811594244687436,11.980675935982804,11.694847339896006,11.775362249336784,836611.0
2023-05-16,11.855878112451895,12.379226931165627,11.827697035840725,12.049114467314368,1718680.0
2023-05-17,12.19806790808671,12.61674715379256,12.093398335078833,12.447665462497191,1546290.0
2023-05-18,12.391304262949175,12.495973835957058,12.137681249168958,12.447665462497191,1218154.0
2023-05-19,12.48792291721758,12.495973835957058,12.037037135530817,12.101449253818307,729799.0
2023-05-23,12.153784040322243,12.520129453198496,12.129630330429482,12.19806790808671,1037070.0
2023-05-24,12.081320049620942,12.08534646266502,11.602254144997344,12.000805140180168,934481.0
2023-05-25,12.00483155322424,12.08534646266502,11.630435221608517,11.702899212309818,786186.0
2023-05-26,11.775362249336784,11.78744053479467,11.545893899123664,11.59822963930194,689558.0
2023-05-29,11.674718135698646,11.896135567172289,11.674718135698646,11.871980903605186,261317.0
2023-05-30,11.807567831643365,11.85185265308216,11.505636444403274,11.594203226257864,708188.0
2023-05-31,11.48148082716184,11.48148082716184,10.86956522659352,11.03864691788889,1500833.0
2023-06-01,11.030595999149408,11.41304324950461,10.97826121264547,11.304348217126996,868655.0
2023-06-02,11.5016100313592,11.582125894474316,11.340580212477644,11.469404449052629,958079.0
2023-06-05,11.404992330765134,11.409017790134875,11.143317444571103,11.264089808732267,757868.0
2023-06-06,11.187601312335566,11.537842026709852,11.151369316984914,11.521739235556565,993848.0
2023-06-07,11.618356936150631,11.642512553392066,11.304348217126996,11.372785794784225,748181.0
2023-06-08,11.344605671847384,11.41304324950461,11.143317444571103,11.320451008280283,575294.0
2023-06-09,11.364733922370412,11.376812207828296,11.078905326283612,11.260064349362532,562129.0
2023-06-12,11.264089808732267,11.352657544261197,10.990338544429022,11.115137321634265,726073.0
2023-06-13,11.264089808732267,11.409017790134875,11.151369316984914,11.348631131217122,1004778.0
2023-06-14,11.469404449052629,11.5016100313592,11.17552302687768,11.280193553559894,803326.0
2023-06-15,11.151369316984914,11.264089808732267,10.958132008448109,11.215781435272405,765072.0
2023-06-16,11.272142634820415,11.292270885343443,11.05877612208625,11.115137321634265,1866229.0
2023-06-19,11.086957198697425,11.292270885343443,11.054750662716511,11.292270885343443,280444.0
2023-06-20,11.103059989850712,11.207729562858592,10.797101235892216,11.0708534538698,1012727.0
2023-06-21,10.97826121264547,10.97826121264547,10.724638198865252,10.797101235892216,630439.0
2023-06-22,10.748791908758015,10.91384909435798,10.587762089876458,10.897746303204691,576785.0
2023-06-23,10.71658632645144,10.75281832180209,10.63607141701066,10.6884062035146,640624.0
2023-06-26,10.668276999317236,10.954106549078372,10.668276999317236,10.6884062035146,535054.0
2023-06-27,10.74074099001854,10.813204980719842,10.632045003966583,10.8091795213501,400421.0
2023-06-28,10.74074099001854,10.76489565358564,10.277777876548226,10.338164535465978,1448172.0
2023-06-29,10.358292785989006,10.611915799769225,10.326087203682428,10.378421990186366,1139411.0
2023-06-30,10.503220767391609,10.821255899459318,10.37439653081663,10.793075776522478,1152576.0
2023-07-04,10.86956522659352,11.042673330932962,10.81723044008958,11.03864691788889,383033.0
2023-07-05,10.938002804250749,11.05877612208625,10.76489565358564,10.990338544429022,777492.0
2023-07-06,10.821255899459318,10.861514307854042,10.543478222111997,10.756843781171828,879336.0
2023-07-07,10.732689117604728,10.950081089708632,10.676328871731048,10.71658632645144,736258.0
2023-07-10,10.67230341236131,11.243961558209245,10.615942212813296,11.231884226425692,1037070.0
2023-07-11,11.272142634820415,11.30837463017107,11.074878913239536,11.171498521182276,634662.0
2023-07-12,11.316425548910544,11.320451008280283,10.950081089708632,10.97020934023166,767059.0
2023-07-13,11.078905326283612,11.163446648768463,11.0225441267356,11.054750662716511,758117.0
2023-07-14,11.014493207996123,11.042673330932962,10.80515310830603,10.982287625689548,645592.0
2023-07-17,10.861514307854042,11.272142634820415,10.780998444738929,11.115137321634265,612058.0
2023-07-18,11.235910639469768,11.537842026709852,11.223833307686212,11.30837463017107,950875.0
2023-07-19,11.348631131217122,11.404992330765134,11.119162781004,11.155394776354653,677635.0
2023-07-20,11.11111090859019,11.11111090859019,10.84138510365668,10.93397734488101,779231.0
2023-07-21,10.974234799601398,10.998390416842836,10.54750463515607,10.571659298723173,1378868.0
2023-07-24,10.515298099175158,10.519324512219232,10.2818042895923,10.2818042895923,1211198.0
2023-07-25,10.37439653081663,10.531400890328449,10.309984412529138,10.318035331268614,824688.0
2023-07-26,10.338164535465978,10.454911440257405,10.2818042895923,10.370370117772554,850273.0
2023-07-27,10.475040644454769,10.495168894977796,10.165056431126535,10.173108303540346,822204.0
2023-07-28,10.2576496260252,10.450885980887668,10.225443090044289,10.37439653081663,567346.0
2023-07-31,10.386472908925844,10.7367155306488,10.305957999485065,10.71658632645144,1377626.0
2023-08-01,10.619968625857371,10.700483535298153,10.362319199033076,10.38244840323044,630439.0
2023-08-02,10.269726004134416,10.362319199033076,10.040258607595629,10.273752417178487,1125500.0
2023-08-03,10.3341381224219,10.398551194383728,10.249596799937052,10.261675085394936,468731.0
2023-08-04,10.289855208331776,10.62399408522711,10.217391217630473,10.430756776690306,792148.0
2023-08-08,10.096617899794971,10.10869618525286,9.967794616894324,10.056361398748916,1177913.0
2023-08-09,10.128824435775885,10.15700551238706,10.000000199200905,10.124798976406144,546728.0
2023-08-10,10.29388162137585,10.398551194383728,9.919485289760129,10.080515108641682,1305590.0
2023-08-11,9.947665412696963,10.000000199200905,9.677939607763456,9.90740700430224,1151086.0
2023-08-14,9.734299853637134,10.048309526335109,9.71819610880951,9.92350979545553,752900.0
2023-08-15,9.762479976573973,9.77455730835752,9.45249576324574,9.460548589333886,1007510.0
2023-08-16,9.448470303876,9.476651380487176,9.227052872402355,9.23510474481617,834127.0
2023-08-17,9.295491403733925,9.295491403733925,9.053944768062914,9.07004851289054,690304.0
2023-08-18,8.92914694453201,9.033816517539888,8.776167090715594,9.017712772712262,993848.0
2023-08-21,9.017712772712262,9.528986166991114,9.00563639460305,9.468599508073362,1018688.0
2023-08-22,9.528986166991114,9.533011626360851,9.19887274946552,9.214976494293142,643853.0
2023-08-23,9.23510474481617,9.533011626360851,9.202899162509592,9.533011626360851,645343.0
2023-08-24,9.57326908108124,9.57326908108124,9.351852603281934,9.424316593983235,693533.0
2023-08-25,9.440419385136524,9.512882422163491,9.24718207659972,9.420290180939162,475686.0
2023-08-28,9.45249576324574,9.665862275979908,9.408212849155612,9.629630280629256,625968.0
2023-08-29,9.65378399052202,9.975845535633804,9.528986166991114,9.947665412696963,654286.0
2023-08-30,9.935588080913414,10.004026612244978,9.847021299058824,10.004026612244978,523876.0
2023-08-31,10.048309526335109,10.084541521685756,9.8792268813654,9.971820076264066,914609.0
2023-09-01,10.068437776858133,10.221417630674548,10.052334985704844,10.177133762910085,477176.0
2023-09-05,10.128824435775885,10.503220767391609,10.128824435775885,10.38244840323044,623981.0
2023-09-06,10.354267326619263,10.370370117772554,10.07649060294628,10.10869618525286,463514.0
2023-09-07,9.971820076264066,10.016102990354192,9.802738384968697,9.967794616894324,467240.0
2023-09-08,9.943638999652894,9.943638999652894,9.677939607763456,9.77858276772726,449604.0
2023-09-11,10.024154862768006,10.75281832180209,10.012077530984454,10.46296331267122,2060230.0
2023-09-12,10.487117976238318,10.946055630338895,10.2576496260252,10.326087203682428,1136678.0
2023-09-13,10.53542730337252,10.728663658234993,10.342189994835715,10.442834108473855,767059.0
2023-09-14,10.587762089876458,10.81723044008958,10.466988772040956,10.80515310830603,775256.0
2023-09-15,10.861514307854042,11.497585525663798,10.85748789480997,11.457327117269074,2214983.0
2023-09-18,11.409017790134875,11.626408808564443,11.0225441267356,11.042673330932962,1148602.0
2023-09-19,11.002414922538238,11.002414922538238,10.201288426477186,10.213365758260736,1035083.0
2023-09-20,10.301932540115326,10.301932540115326,9.867150503256187,9.871175962625928,991364.0
2023-09-21,9.734299853637134,9.814814763077912,9.60144920401808,9.730274394267392,795874.0
2023-09-22,9.903382498606838,10.016102990354192,9.665862275979908,9.677939607763456,647827.0
2023-09-25,9.565217208667429,9.70209331765622,9.480675886182578,9.637681199368732,515927.0
2023-09-26,9.541063498774664,9.70209331765622,9.31562060793128,9.36392898139115,882814.0
2023-09-27,9.416263767895089,9.416263767895089,8.780193503759667,8.856682953830708,1445191.0
2023-09-28,8.864733872570184,9.37198085380496,8.808374580370842,9.31964606730102,1004530.0
2023-09-29,9.464573095029287,10.209340298890998,9.214976494293142,9.291464990689846,2625091.0
2023-10-02,9.17471808589842,9.17471808589842,8.603059940050487,8.832528290263607,1642669.0
2023-10-03,8.715781385472178,8.945249735685298,8.695652181274815,8.933172403901747,959072.0
2023-10-04,9.649999810759136,9.800000385951751,7.800000346111573,8.460000206670939,99800.0
2023-10-05,7.800000346111573,8.540000131970599,7.699999962649829,8.43000047310215,1067700.0
2023-10-06,8.250000164340747,9.10000056274256,8.229999706178663,9.020000637442896,1103500.0
2023-10-10,10.350000587642672,10.600000592622695,10.000000199200905,10.410000054780248,682400.0
2023-10-11,10.319999900399548,10.319999900399548,9.38000030129137,9.59000034362156,647000.0
2023-10-12,9.52000064740294,9.970000465632117,9.489999960159818,9.59000034362156,462100.0
2023-10-13,9.560000610052771,9.850000577682628,9.52000064740294,9.550000380971731,796000.0
2023-10-16,9.50000018924086,9.779999927789673,9.479999731078776,9.479999731078776,494400.0
2023-10-17,9.420000263941198,9.66000003984018,9.229999726098754,9.550000380971731,323800.0
2023-10-18,9.600000572702603,9.649999810759136,9.120000067230304,9.180000488042216,541600.0
2023-10-19,9.10000056274256,9.27000064242292,8.73999994521975,8.850000557762534,497800.0
2023-10-20,8.649999790839049,8.649999790839049,8.109999818229173,8.420000244021109,444500.0
2023-10-23,8.35000054780249,8.35000054780249,7.730000173055786,7.860000290086318,713500.0
2023-10-24,7.850000061005277,8.810000595112705,7.850000061005277,8.75000017430079,599600.0
2023-10-25,8.71000021165096,8.920000253981154,8.399999785859025,8.449999977589897,457300.0
2023-10-26,8.170000239041086,8.359999823209195,7.659999999999999,7.840000308761403,475500.0
2023-10-27,7.900000252736148,8.380000281371279,7.760000383461742,8.060000580172638,479900.0
2023-10-30,8.060000580172638,8.189999743528833,7.67000022908104,7.710000191730871,333400.0
2023-10-31,7.760000383461742,8.250000164340747,7.67000022908104,7.67000022908104,1288900.0
2023-11-01,7.5400001120505085,7.800000346111573,7.449999957669807,7.600000056025254,200200.0
2023-11-02,7.560000093375423,7.900000252736148,7.560000093375423,7.710000191730871,266100.0
2023-11-03,7.699999962649829,8.050000351091596,7.699999962649829,7.910000004980022,142100.0
2023-11-06,8.010000388441766,8.439999748508855,7.900000252736148,7.960000196710894,186300.0
2023-11-07,7.949999967629852,8.35000054780249,7.900000252736148,8.210000201690915,153300.0
2023-11-08,8.479999711158687,8.960000216630984,8.189999743528833,8.399999785859025,289600.0
2023-11-09,8.370000052290237,8.680000478082173,8.029999892929512,8.040000122010554,213600.0
2023-11-10,8.060000580172638,8.060000580172638,7.719999943974744,7.949999967629852,135100.0
2023-11-13,7.880000271411233,8.109999818229173,7.600000056025254,7.800000346111573,123200.0
2023-11-14,7.850000061005277,8.170000239041086,7.760000383461742,8.000000159360724,160800.0
2023-11-15,7.969999948954767,8.380000281371279,7.960000196710894,8.130000276391256,263000.0
2023-11-16,8.1,8.2,7.46,7.47,232218.0
2023-11-17,7.5,7.75,7.33,7.66,138741.0
2023-11-20,8.06,8.62,7.83,8.21,456191.0
2023-11-21,8.23,8.33,7.86,7.97,121456.0
2023-11-22,8.02,8.04,7.6,7.79,156395.0
2023-11-23,7.75,7.91,7.68,7.77,43908.0
2023-11-24,7.71,7.93,7.68,7.88,105529.0
2023-11-27,7.75,7.8,7.36,7.45,187266.0
2023-11-28,7.4,7.51,7.22,7.32,155813.0
2023-11-29,7.28,7.44,7.1,7.2,182067.0
2023-11-30,7.19,7.25,6.995,7.25,225750.0
2023-12-01,7.17,7.55,7.03,7.49,213121.0
2023-12-04,7.5,7.55,7.21,7.23,154693.0
2023-12-05,7.2,7.4,6.96,7.06,289367.0
2023-12-06,7.09,7.57,6.97,7.49,335350.0
2023-12-07,7.44,7.58,7.29,7.51,166411.0
2023-12-08,7.5,8.06,7.5,7.79,328065.0
2023-12-11,7.7,7.76,7.38,7.63,326525.0
2023-12-12,7.58,7.58,7.14,7.41,303266.0
2023-12-13,7.25,7.71,7.195,7.67,545438.0
2023-12-14,7.8,8.24,7.5,8.13,377125.0
2023-12-15,8.29,8.53,8.05,8.36,692991.0
2023-12-18,8.2,8.48,8.04,8.34,259235.0
2023-12-19,8.39,8.65,8.33,8.58,265708.0
2023-12-20,8.48,8.51,8.07,8.07,242215.0
2023-12-21,8.13,8.69,8.05,8.65,318392.0
2023-12-22,8.5,8.81,8.42,8.45,180262.0
2023-12-27,8.45,8.73,8.36,8.51,167053.0
2023-12-28,8.5,8.82,8.43,8.58,169457.0
2023-12-29,8.49,8.67,8.33,8.35,167555.0
2024-01-02,8.3,8.64,8.29,8.48,110818.0
2024-01-03,8.28,8.47,7.95,8.16,281302.0
2024-01-04,8.11,8.12,7.94,8.05,214959.0
2024-01-05,7.95,8.02,7.81,7.98,152130.0
2024-01-08,7.85,8.3,7.79,8.15,277654.0
2024-01-09,8.02,8.18,7.96,7.98,94878.0
2024-01-10,7.93,7.98,7.7,7.75,198525.0
2024-01-11,7.57,7.61,7.28,7.43,440440.0
2024-01-12,7.45,7.5,7.12,7.35,538111.0
2024-01-15,7.27,7.54,7.26,7.53,96184.0
2024-01-16,7.28,7.54,7.2,7.38,259458.0
2024-01-17,7.27,7.32,7.05,7.22,181124.0
2024-01-18,7.22,7.26,6.62,6.76,331913.0
2024-01-19,6.72,6.75,5.91,6.09,579543.0
2024-01-22,6.0,6.11,5.85,6.06,465377.0
2024-01-23,6.12,6.32,6.085,6.25,366442.0
2024-01-24,6.35,6.665,6.23,6.59,352003.0
2024-01-25,6.48,6.55,6.24,6.31,245965.0
2024-01-26,6.24,6.43,6.22,6.36,195324.0
2024-01-29,6.32,6.46,6.17,6.42,313225.0
2024-01-30,6.38,6.5,6.28,6.37,240403.0
2024-01-31,6.27,6.37,5.95,5.96,438869.0
2024-02-01,5.98,6.06,5.63,5.75,707791.0
2024-02-02,5.64,5.73,5.48,5.59,380025.0
2024-02-05,5.4,5.56,5.22,5.24,387396.0
2024-02-06,5.29,5.81,5.23,5.69,289015.0
2024-02-07,5.63,5.91,5.61,5.68,164823.0
2024-02-08,5.6,5.6,5.34,5.52,159875.0
2024-02-09,5.51,5.6,5.44,5.58,93059.0
2024-02-12,5.6,5.81,5.42,5.77,271215.0
2024-02-13,5.59,5.7,5.5,5.53,112259.0
2024-02-14,5.5,5.75,5.5,5.72,225169.0
2024-02-15,5.72,5.86,5.57,5.74,153091.0
2024-02-16,5.64,5.93,5.63,5.81,319950.0
2024-02-20,5.78,5.79,5.32,5.43,416607.0
2024-02-21,5.4,5.57,5.4,5.48,175415.0
2024-02-22,5.5,5.56,5.31,5.34,177553.0
2024-02-23,5.32,5.5,5.18,5.49,210797.0
2024-02-26,5.44,5.59,5.37,5.49,147757.0
2024-02-27,5.5,5.71,5.49,5.68,200527.0
2024-02-28,5.64,6.44,5.6,6.44,546739.0
2024-02-29,6.5,6.83,6.49,6.69,410162.0
2024-03-01,6.82,6.93,6.63,6.8,284268.0
2024-03-04,6.76,6.82,6.59,6.65,276433.0
2024-03-05,6.59,6.72,6.46,6.47,255395.0
2024-03-06,6.64,7.21,6.57,7.17,393061.0
2024-03-07,7.18,7.3,6.84,6.85,329776.0
2024-03-08,6.95,7.15,6.65,6.76,223047.0
2024-03-11,6.69,6.97,6.69,6.87,203651.0
2024-03-12,6.89,6.89,6.66,6.73,214855.0
2024-03-13,6.72,6.92,6.72,6.86,240369.0
2024-03-14,6.95,7.11,6.66,6.83,319386.0
2024-03-15,6.8,6.945,6.71,6.79,390613.0
2024-03-18,6.72,6.8,6.28,6.39,307818.0
2024-03-19,6.3,6.83,6.3,6.81,225865.0
2024-03-20,6.7,6.88,6.53,6.86,193346.0
2024-03-21,6.97,7.28,6.92,6.95,381322.0
2024-03-22,7.2,7.85,6.77,6.8,723449.0
2024-03-25,6.75,7.15,6.645,6.75,340896.0
2024-03-26,6.81,6.82,6.52,6.62,225631.0
2024-03-27,6.6,6.98,6.53,6.98,188107.0
2024-03-28,6.96,7.33,6.87,7.29,443997.0
2024-04-01,7.3,7.7,7.29,7.63,232431.0
2024-04-02,7.53,7.63,7.37,7.57,178096.0
2024-04-03,7.55,7.69,7.47,7.64,195620.0
2024-04-04,7.6,7.7,7.12,7.12,271491.0
2024-04-05,7.15,7.32,7.01,7.15,202047.0
2024-04-08,7.22,7.29,7.11,7.17,129096.0
2024-04-09,7.27,7.48,7.24,7.39,211279.0
2024-04-10,7.24,7.6,7.14,7.6,204416.0
2024-04-11,7.68,7.75,7.41,7.62,137766.0
2024-04-12,7.6,7.83,7.08,7.12,300212.0
2024-04-15,7.21,7.29,7.04,7.13,189853.0
2024-04-16,7.08,7.13,6.89,6.98,157230.0
2024-04-17,7.0,7.23,6.95,7.03,216247.0
2024-04-18,6.89,6.94,6.6,6.6,322130.0
2024-04-19,6.56,6.88,6.5,6.84,206891.0
2024-04-22,6.83,6.83,6.56,6.67,185747.0
2024-04-23,6.62,6.92,6.52,6.9,198931.0
2024-04-24,6.88,6.91,6.58,6.68,138966.0
2024-04-25,6.62,6.73,6.58,6.66,155745.0
2024-04-26,6.67,7.25,6.67,7.18,357161.0
2024-04-29,7.2,7.37,7.15,7.37,202066.0
2024-04-30,7.23,7.3,6.95,7.06,246247.0
2024-05-01,7.03,7.14,6.83,7.05,138159.0
2024-05-02,7.12,7.12,6.83,7.04,72766.0
2024-05-03,7.05,7.14,6.9,7.02,142640.0
2024-05-06,7.13,7.42,7.04,7.38,235435.0
2024-05-07,7.35,7.46,7.23,7.4,154810.0
2024-05-08,7.39,7.39,7.13,7.25,117786.0
2024-05-09,7.18,7.56,7.1,7.55,160399.0
2024-05-10,7.6,7.63,7.11,7.11,179217.0
2024-05-13,7.1,7.4,7.1,7.23,131395.0
2024-05-14,7.07,7.22,6.77,6.84,311952.0
2024-05-15,6.84,6.96,6.38,6.44,291334.0
2024-05-16,6.46,6.67,6.39,6.66,186677.0
2024-05-17,6.68,6.9,6.57,6.88,177009.0
2024-05-21,6.78,6.93,6.75,6.83,187933.0
2024-05-22,6.8,6.87,6.61,6.65,115675.0
2024-05-23,6.62,6.67,6.37,6.42,151769.0
2024-05-24,6.51,6.55,6.42,6.47,94302.0
2024-05-27,6.35,6.54,6.3,6.54,44888.0
2024-05-28,6.48,6.54,6.25,6.31,129108.0
2024-05-29,6.2,6.2,5.77,6.01,269040.0
2024-05-30,5.97,6.18,5.96,6.12,153184.0
2024-05-31,6.15,6.28,6.04,6.21,180271.0
2024-06-03,6.08,6.23,6.01,6.22,220415.0
2024-06-04,6.06,6.11,5.81,5.81,123325.0
2024-06-05,5.8,5.83,5.54,5.6,170940.0
2024-06-06,5.57,5.74,5.55,5.67,121941.0
2024-06-07,5.56,5.67,5.54,5.62,134210.0
2024-06-10,5.59,5.65,5.5,5.64,142664.0
2024-06-11,5.54,5.57,5.32,5.32,125645.0
2024-06-12,5.45,5.71,5.42,5.59,220069.0
2024-06-13,5.56,5.63,5.46,5.5,106402.0
2024-06-14,5.48,5.49,5.17,5.23,246625.0
2024-06-17,5.16,5.29,5.02,5.19,252886.0
2024-06-18,5.13,5.25,4.87,4.88,278238.0
2024-06-19,4.82,4.87,4.74,4.8,147181.0
2024-06-20,4.83,5.08,4.82,4.9,360169.0
2024-06-21,4.86,4.93,4.68,4.68,508191.0
2024-06-24,4.72,4.79,4.51,4.55,384645.0
2024-06-25,4.56,4.68,4.36,4.58,419730.0
2024-06-26,4.62,4.75,4.48,4.52,204733.0
2024-06-27,4.53,4.58,4.41,4.51,164356.0
2024-06-28,4.52,4.55,4.34,4.36,148395.0
2024-07-02,4.36,4.42,4.11,4.23,226455.0
2024-07-03,4.25,4.45,4.25,4.32,195096.0
2024-07-04,4.32,4.44,4.23,4.41,24142.0
2024-07-05,4.43,4.44,4.245,4.25,157614.0
2024-07-08,4.29,4.3,4.12,4.16,128427.0
2024-07-09,4.13,4.19,3.95,3.95,160694.0
2024-07-10,3.96,4.2,3.96,4.06,141898.0
2024-07-11,4.12,4.43,4.1,4.4,191002.0
2024-07-12,4.45,4.49,4.3,4.4,177145.0
2024-07-15,4.42,4.48,4.29,4.29,140105.0
2024-07-16,4.34,4.75,4.28,4.68,239470.0
2024-07-17,4.61,4.71,4.365,4.56,265381.0
2024-07-18,4.51,4.59,4.26,4.37,201058.0
2024-07-19,4.25,4.41,4.19,4.31,176444.0
2024-07-22,4.32,4.35,4.16,4.25,253379.0
2024-07-23,4.17,4.28,4.06,4.16,231619.0
2024-07-24,4.13,4.27,4.08,4.1,201736.0
2024-07-25,4.05,4.26,4.0,4.14,227234.0
2024-07-26,4.14,4.35,4.09,4.28,252372.0
2024-07-29,4.3,4.32,3.99,4.22,288818.0
2024-07-30,4.15,4.2,4.065,4.08,324787.0
2024-07-31,4.1,4.29,4.09,4.17,480952.0
2024-08-01,4.12,4.15,3.75,3.75,313874.0
2024-08-02,3.75,3.78,3.58,3.61,248359.0
2024-08-06,3.34,3.51,3.28,3.31,395017.0
2024-08-07,3.34,3.36,3.13,3.14,218199.0
2024-08-08,3.12,3.43,3.11,3.42,413142.0
2024-08-09,3.46,3.5,3.29,3.33,186058.0
2024-08-12,3.31,3.4,3.19,3.26,320242.0
2024-08-13,3.29,3.53,3.23,3.42,198383.0
2024-08-14,3.23,3.58,3.23,3.51,395348.0
2024-08-15,3.53,3.58,3.4,3.43,346726.0
2024-08-16,3.38,3.65,3.34,3.58,305343.0
2024-08-19,3.61,3.7,3.55,3.61,219969.0
2024-08-20,3.57,3.67,3.43,3.51,107285.0
2024-08-21,3.53,3.88,3.53,3.75,373591.0
2024-08-22,3.77,3.86,3.68,3.68,216222.0
2024-08-23,3.69,3.83,3.67,3.76,181612.0
2024-08-26,3.82,3.83,3.64,3.73,182004.0
2024-08-27,3.76,3.76,3.49,3.5,315216.0
2024-08-28,3.45,3.51,3.38,3.42,316887.0
2024-08-29,3.41,3.66,3.4,3.59,168649.0
2024-08-30,3.55,3.65,3.515,3.55,204725.0
2024-09-03,3.45,3.49,3.21,3.31,392903.0
2024-09-04,3.31,3.4,3.22,3.26,134255.0
2024-09-05,3.25,3.39,3.25,3.32,188383.0
2024-09-06,3.28,3.31,3.11,3.12,211240.0
2024-09-09,3.1,3.135,2.93,2.95,275922.0
2024-09-10,2.9,2.96,2.825,2.91,268619.0
2024-09-11,3.18,3.55,3.18,3.38,956957.0
2024-09-12,3.39,3.63,3.39,3.51,311897.0
2024-09-13,3.51,3.65,3.375,3.46,230771.0
2024-09-16,3.44,3.55,3.34,3.44,236574.0
2024-09-17,3.4,3.5,3.38,3.49,224515.0
2024-09-18,3.5,3.605,3.42,3.42,304243.0
2024-09-19,3.5,3.6,3.5,3.52,218616.0
2024-09-20,3.51,3.51,3.29,3.35,571472.0
2024-09-23,3.33,3.53,3.32,3.48,320609.0
2024-09-24,3.64,3.94,3.58,3.85,434622.0
2024-09-25,3.83,3.94,3.8,3.91,223251.0
2024-09-26,3.97,4.44,3.97,4.4,361680.0
2024-09-27,4.42,4.66,4.34,4.39,451864.0
2024-09-30,4.31,4.49,4.31,4.43,335354.0
2024-10-01,4.44,4.5,4.3,4.36,229191.0
2024-10-02,4.3,4.4,4.23,4.35,257796.0
2024-10-03,4.28,4.29,4.1,4.19,176363.0
2024-10-04,4.28,4.45,4.25,4.38,258613.0
2024-10-07,4.53,4.85,4.48,4.78,690462.0
2024-10-08,4.7,4.7,4.43,4.58,638512.0
2024-10-09,4.73,4.95,4.61,4.71,805445.0
2024-10-10,4.68,4.78,4.53,4.54,237179.0
2024-10-11,4.58,5.15,4.5,5.05,535681.0
2024-10-15,4.88,4.92,4.725,4.75,439286.0
2024-10-16,4.85,5.0,4.8,4.91,434466.0
2024-10-17,5.0,5.0,4.63,4.74,341688.0
2024-10-18,4.8,4.86,4.69,4.74,185509.0
2024-10-21,4.74,4.85,4.64,4.82,175907.0
2024-10-22,4.77,5.09,4.75,5.09,321583.0
2024-10-23,4.97,5.06,4.74,4.81,309243.0
2024-10-24,4.88,5.13,4.87,5.04,560585.0
2024-10-25,5.06,5.065,4.775,4.83,551743.0
2024-10-28,4.85,5.16,4.85,5.13,614411.0
2024-10-29,5.15,5.5,5.11,5.26,410645.0
2024-10-30,5.2,5.31,4.875,4.99,348163.0
2024-10-31,4.94,5.01,4.72,4.84,283418.0
2024-11-01,4.9,5.14,4.9,5.06,291804.0
2024-11-04,4.92,5.0,4.79,4.82,378679.0
2024-11-05,4.85,4.91,4.76,4.87,254645.0
2024-11-06,4.68,4.7,4.23,4.67,685586.0
2024-11-07,4.67,4.88,4.51,4.51,420910.0
2024-11-08,4.41,4.52,4.31,4.52,296077.0
2024-11-11,4.54,4.81,4.495,4.78,281096.0
2024-11-12,4.66,4.68,4.435,4.45,313947.0
2024-11-13,4.44,4.71,4.43,4.5,318527.0
2024-11-14,4.52,4.57,4.33,4.4,208855.0
2024-11-15,4.34,4.4,4.3,4.3,158500.0
2024-11-18,4.33,4.52,4.32,4.36,252637.0
2024-11-19,4.31,4.54,4.31,4.38,173272.0
2024-11-20,4.37,4.51,4.355,4.49,199800.0
2024-11-21,4.43,4.74,4.35,4.74,371091.0
2024-11-22,4.63,4.72,4.525,4.69,286216.0
2024-11-25,4.69,4.87,4.52,4.87,366971.0
2024-11-26,4.76,4.795,4.54,4.58,267069.0
2024-11-27,4.58,4.76,4.56,4.64,187614.0
2024-11-28,4.57,4.75,4.56,4.71,83948.0
2024-11-29,4.82,4.87,4.7,4.79,259005.0
2024-12-02,4.82,4.87,4.6,4.68,191779.0
2024-12-03,4.61,4.755,4.6,4.7,247799.0
2024-12-04,4.7,4.725,4.28,4.37,483596.0
2024-12-05,4.34,4.49,4.29,4.45,375439.0
2024-12-06,4.46,4.6,4.395,4.41,226423.0
2024-12-09,4.5,4.76,4.45,4.58,554420.0
2024-12-10,4.53,4.55,4.27,4.37,373933.0
2024-12-11,4.39,4.4,4.22,4.28,237147.0
2024-12-12,4.32,4.56,4.2,4.45,309681.0
2024-12-13,4.4,4.46,4.28,4.4,193992.0
2024-12-16,4.37,4.44,4.29,4.34,180225.0
2024-12-17,4.29,4.43,4.22,4.25,185910.0
2024-12-18,4.21,4.26,3.89,3.91,332501.0
2024-12-19,3.96,4.05,3.91,3.94,214835.0
2024-12-20,3.88,4.015,3.88,3.9,250132.0
2024-12-23,3.89,3.99,3.83,3.84,212458.0
2024-12-24,3.88,4.05,3.87,4.01,173156.0
2024-12-27,3.99,4.15,3.96,4.07,217183.0
2024-12-30,3.98,3.98,3.86,3.87,177164.0
2024-12-31,3.87,3.89,3.73,3.78,225030.0
2025-01-02,3.81,4.135,3.81,4.03,321307.0
2025-01-03,4.07,4.15,4.015,4.15,198522.0
2025-01-06,4.18,4.5,4.18,4.45,300290.0
2025-01-07,4.5,4.58,4.36,4.4,352404.0
2025-01-08,4.33,4.37,4.18,4.31,238324.0
2025-01-09,4.31,4.35,4.21,4.22,81642.0
2025-01-10,4.22,4.22,4.06,4.13,178068.0
2025-01-13,4.13,4.19,4.01,4.09,192010.0
2025-01-14,4.13,4.25,4.095,4.23,210662.0
2025-01-15,4.28,4.35,4.17,4.24,130460.0
2025-01-16,4.25,4.36,4.18,4.28,124398.0
2025-01-17,4.33,4.44,4.29,4.34,137416.0
2025-01-20,4.3,4.32,4.24,4.3,43919.0
2025-01-21,4.34,4.36,4.05,4.1,223042.0
2025-01-22,4.1,4.14,3.92,3.92,345558.0
2025-01-23,3.91,4.07,3.91,4.0,228101.0
2025-01-24,3.99,4.13,3.87,3.91,236197.0
2025-01-27,3.77,3.99,3.76,3.92,36768.0
2025-01-28,3.95,3.95,3.71,3.94,72315.0
2025-01-29,3.75,3.96,3.63,3.8,94822.0
2025-01-30,3.78,3.9,3.73,3.85,94092.0
2025-01-31,3.86,3.96,3.68,3.76,151563.0
2025-02-03,3.65,3.67,3.52,3.57,156656.0
2025-02-04,3.6,3.76,3.54,3.68,120123.0
2025-02-05,3.61,3.79,3.6,3.7,120837.0
2025-02-06,3.73,3.8,3.57,3.63,88640.0
2025-02-07,3.63,3.65,3.53,3.57,80841.0
2025-02-10,3.64,3.65,3.55,3.61,62954.0
2025-02-11,3.57,3.61,3.36,3.4,147005.0
2025-02-12,3.37,3.72,3.33,3.61,158652.0
2025-02-13,3.62,3.7,3.6,3.7,93819.0
2025-02-14,3.78,3.79,3.53,3.63,96885.0
2025-02-18,3.58,3.77,3.57,3.75,78448.0
2025-02-19,3.67,3.7,3.61,3.63,42176.0
2025-02-20,3.68,3.71,3.6,3.69,46068.0
2025-02-21,3.69,3.73,3.44,3.5,104532.0
2025-02-24,3.46,3.56,3.33,3.42,123975.0
2025-02-25,3.48,3.49,3.27,3.34,134730.0
2025-02-26,3.29,3.49,3.28,3.33,116043.0
2025-02-27,3.37,3.4,3.18,3.2,104843.0
2025-02-28,3.2,3.21,3.1,3.15,112306.0
2025-03-03,3.18,3.3,2.96,2.98,68902.0
2025-03-04,2.9,3.1,2.86,3.01,68612.0
2025-03-05,3.02,3.35,3.02,3.35,113407.0
2025-03-06,3.35,3.36,3.16,3.25,119121.0
2025-03-07,3.25,3.31,3.15,3.22,110197.0
2025-03-10,3.16,3.22,3.0,3.08,109850.0
2025-03-11,3.08,3.14,2.98,3.12,103015.0
2025-03-12,3.12,3.21,3.09,3.17,92295.0
2025-03-13,3.11,3.29,3.08,3.16,50299.0
2025-03-14,3.16,3.22,3.15,3.21,61679.0
2025-03-17,3.18,3.31,3.17,3.29,88045.0
2025-03-18,3.31,3.69,3.25,3.59,218799.0
2025-03-19,3.61,3.63,3.48,3.54,183863.0
2025-03-20,3.51,3.58,3.47,3.53,55041.0
2025-03-21,3.48,3.48,3.34,3.34,67663.0
2025-03-24,3.36,3.48,3.34,3.36,39692.0
2025-03-25,3.4,3.41,3.22,3.25,117972.0
2025-03-26,3.31,3.31,3.225,3.24,74889.0
2025-03-27,3.24,3.32,3.19,3.31,214711.0
2025-03-28,3.41,3.41,3.05,3.08,120750.0
2025-03-31,2.99,3.11,2.97,3.06,63721.0
2025-04-01,3.17,3.18,3.03,3.07,45349.0
2025-04-02,3.07,3.09,3.01,3.05,64963.0
2025-04-03,2.95,2.95,2.84,2.85,70868.0
2025-04-04,2.82,2.83,2.59,2.71,149944.0
2025-04-07,2.59,2.81,2.56,2.66,245677.0
2025-04-08,2.7,2.74,2.48,2.52,146029.0
2025-04-09,2.45,2.88,2.44,2.88,213643.0
2025-04-10,2.85,2.89,2.64,2.75,181059.0
2025-04-11,2.81,2.93,2.76,2.89,93466.0
2025-04-14,2.9,3.045,2.89,2.95,175454.0
2025-04-15,2.96,2.97,2.83,2.86,86565.0
2025-04-16,2.81,2.92,2.8,2.87,51872.0
2025-04-17,2.8,2.91,2.79,2.82,97317.0
2025-04-21,2.82,2.88,2.675,2.73,76184.0
2025-04-22,2.75,2.81,2.73,2.77,107136.0
2025-04-23,2.79,2.89,2.75,2.79,97743.0
2025-04-24,2.8,2.98,2.79,2.97,96283.0
2025-04-25,2.99,2.99,2.88,2.96,42990.0
2025-04-28,2.98,2.99,2.87,2.93,38084.0
2025-04-29,2.87,2.97,2.87,2.94,47992.0
2025-04-30,2.94,2.94,2.75,2.84,143494.0
2025-05-01,2.8,2.89,2.78,2.83,70936.0
2025-05-02,2.81,2.9,2.8,2.86,72700.0
2025-05-05,2.82,2.87,2.79,2.83,53294.0
2025-05-06,2.83,2.84,2.76,2.79,64397.0
2025-05-07,2.83,2.83,2.75,2.82,85319.0
2025-05-08,2.86,2.97,2.78,2.92,132485.0
2025-05-09,2.98,3.0,2.91,2.94,107770.0
2025-05-12,3.02,3.17,2.95,2.97,150465.0
2025-05-13,2.95,2.97,2.9,2.92,122537.0
2025-05-14,2.92,2.92,2.79,2.84,173910.0
2025-05-15,2.8,2.81,2.57,2.68,254031.0
2025-05-16,2.72,2.74,2.61,2.72,89026.0
2025-05-20,2.66,2.78,2.63,2.65,182854.0
2025-05-21,2.69,2.69,2.5,2.5,255470.0
2025-05-22,2.55,2.6,2.405,2.52,150496.0
2025-05-23,2.41,2.59,2.41,2.58,184604.0
2025-05-26,2.64,2.65,2.47,2.56,104859.0
2025-05-27,2.53,2.55,2.45,2.48,311140.0
2025-05-28,2.48,2.49,2.4,2.46,184067.0
2025-05-29,2.44,2.51,2.43,2.49,193079.0
2025-05-30,2.45,2.49,2.395,2.41,228593.0
2025-06-02,2.4,2.45,2.365,2.4,72590.0
2025-06-03,2.42,2.63,2.36,2.57,174745.0
2025-06-04,2.61,2.65,2.51,2.59,236594.0
2025-06-05,2.57,2.73,2.56,2.64,167738.0
2025-06-06,2.65,2.75,2.6,2.66,64517.0
2025-06-09,2.75,2.75,2.67,2.7,71264.0
2025-06-10,2.73,2.74,2.64,2.69,48892.0
2025-06-11,2.69,2.79,2.67,2.74,159348.0
2025-06-12,2.75,2.76,2.67,2.74,66139.0
2025-06-13,2.68,2.77,2.68,2.73,43443.0
2025-06-16,2.74,2.84,2.72,2.81,124432.0
2025-06-17,2.81,2.86,2.75,2.83,208725.0
2025-06-18,2.8,2.94,2.74,2.79,184291.0
2025-06-19,2.73,2.77,2.72,2.76,19150.0
2025-06-20,2.8,2.8,2.61,2.61,91751.0
2025-06-23,2.63,2.75,2.62,2.69,96827.0
2025-06-24,2.7,2.805,2.68,2.68,88973.0
2025-06-25,2.69,2.72,2.63,2.71,45159.0
2025-06-26,2.65,2.96,2.65,2.91,188276.0
2025-06-27,2.85,2.99,2.84,2.94,203689.0
2025-06-30,2.9,2.96,2.83,2.86,59839.0
2025-07-02,2.81,3.28,2.8,3.2,283070.0
2025-07-03,3.23,3.24,3.1,3.15,90469.0
2025-07-04,3.13,3.16,3.1,3.13,46835.0
2025-07-07,3.11,3.17,3.04,3.06,90338.0
2025-07-08,3.08,3.31,3.08,3.21,190055.0
2025-07-09,3.24,3.26,3.04,3.19,143319.0
2025-07-10,3.2,3.475,3.2,3.33,406968.0
2025-07-11,3.3,3.44,3.25,3.43,132347.0
2025-07-14,3.45,3.47,3.35,3.45,109442.0
2025-07-15,3.38,3.61,3.37,3.53,188217.0
2025-07-16,3.57,3.585,3.36,3.45,271221.0
2025-07-17,3.47,3.82,3.45,3.82,277364.0
2025-07-18,3.8,3.85,3.68,3.73,207854.0
2025-07-21,3.87,3.93,3.77,3.83,205300.0
2025-07-22,3.82,4.09,3.82,4.07,309890.0
2025-07-23,4.07,4.09,3.84,3.94,193132.0
2025-07-24,4.05,4.22,4.01,4.16,413490.0
2025-07-25,4.21,4.42,4.13,4.42,384376.0
2025-07-28,4.31,4.4,4.0,4.03,421430.0
2025-07-29,4.0,4.07,3.91,3.93,157997.0
2025-07-30,3.95,3.96,3.73,3.77,163309.0
2025-07-31,3.74,3.79,3.66,3.67,121647.0
2025-08-01,3.57,3.7,3.54,3.64,130814.0
2025-08-05,3.56,3.74,3.54,3.72,156136.0
2025-08-06,3.71,3.79,3.575,3.61,168753.0
2025-08-07,3.72,3.9,3.66,3.67,184655.0
2025-08-08,3.77,3.88,3.73,3.86,234943.0
2025-08-11,4.31,5.09,4.3,5.05,956662.0
2025-08-12,4.94,5.17,4.85,5.01,676916.0
2025-08-13,5.04,5.18,4.76,4.76,351750.0
2025-08-14,4.71,4.81,4.605,4.63,308177.0
2025-08-15,4.67,4.77,4.59,4.62,166300.0
2025-08-18,4.61,4.73,4.54,4.54,222675.0
2025-08-19,4.59,4.6,4.44,4.46,175630.0
2025-08-20,4.4,4.42,4.24,4.3,189144.0
2025-08-21,4.26,4.44,4.25,4.36,146578.0
2025-08-22,4.3,4.505,4.3,4.45,125900.0
2025-08-25,4.47,4.7,4.345,4.5,182130.0
2025-08-26,4.5,4.61,4.42,4.44,116988.0
2025-08-27,4.47,4.57,4.39,4.47,200312.0
2025-08-28,4.52,4.83,4.475,4.7,335342.0
2025-08-29,4.7,4.73,4.585,4.69,185167.0
2025-09-02,4.59,4.6,4.44,4.56,150173.0
2025-09-03,4.52,4.71,4.5,4.65,138283.0
2025-09-04,4.59,4.63,4.48,4.63,77271.0
2025-09-05,4.7,4.91,4.69,4.89,320470.0
2025-09-08,4.85,4.87,4.53,4.56,297997.0
2025-09-09,4.38,4.4,4.18,4.29,414957.0
2025-09-10,4.3,4.42,4.25,4.35,248729.0
2025-09-11,4.35,4.39,4.29,4.32,118660.0
2025-09-12,4.32,4.32,4.12,4.17,166368.0
2025-09-15,4.22,4.44,4.19,4.43,307534.0
2025-09-16,4.36,4.445,4.31,4.4,125113.0
2025-09-17,4.4,4.56,4.3,4.44,188926.0
2025-09-18,4.45,4.56,4.4,4.53,252705.0
2025-09-19,4.68,4.74,4.52,4.52,263740.0
2025-09-22,4.51,4.79,4.48,4.69,232977.0
2025-09-23,4.69,4.69,4.3,4.43,266333.0
2025-09-24,4.66,5.0,4.62,4.76,751626.0
2025-09-25,4.87,5.52,4.77,5.32,990975.0
2025-09-26,5.42,5.46,4.915,4.94,575996.0
2025-09-29,4.93,5.0,4.745,4.76,338962.0
2025-09-30,4.76,4.77,4.52,4.64,380746.0
2025-10-01,4.82,5.18,4.79,5.04,433414.0
2025-10-02,5.04,5.38,5.03,5.18,347253.0
2025-10-03,5.3,5.92,5.29,5.78,718755.0
2025-10-06,6.34,6.49,5.92,6.18,1011620.0
2025-10-07,6.61,7.44,6.61,7.08,1471378.0
2025-10-08,7.1,7.2,6.67,6.76,920488.0
2025-10-09,6.93,6.97,6.5,6.75,612906.0
2025-10-10,6.84,6.89,6.2,6.24,643798.0
2025-10-14,7.19,7.49,6.96,7.31,1018685.0
2025-10-15,7.61,7.7,6.65,6.81,1201370.0
2025-10-16,6.78,6.79,5.775,5.78,795353.0
2025-10-17,5.75,5.88,5.64,5.65,529691.0
2025-10-20,5.8,5.93,5.69,5.86,448104.0
2025-10-21,5.78,5.91,5.59,5.75,257378.0
2025-10-22,5.5,5.85,5.38,5.58,416508.0
2025-10-23,5.66,5.82,5.58,5.73,287913.0
2025-10-24,5.81,6.42,5.77,6.26,723499.0
2025-10-27,6.4,6.49,6.22,6.33,473612.0
2025-10-28,6.35,6.43,5.85,5.87,464225.0
2025-10-29,5.87,6.08,5.85,5.97,476225.0
2025-10-30,5.91,6.01,5.81,5.94,376025.0
2025-10-31,5.97,5.97,5.735,5.9,391813.0
2025-11-03,5.93,5.93,5.46,5.9,318053.0
2025-11-04,5.45,5.52,5.19,5.25,263951.0
2025-11-05,5.3,5.37,5.195,5.26,384557.0
2025-11-06,5.32,5.45,5.24,5.3,196953.0
2025-11-07,5.13,5.49,5.105,5.46,430008.0
2025-11-10,5.67,5.94,5.39,5.94,307104.0
2025-11-11,5.79,5.94,5.69,5.7,321446.0
2025-11-12,5.75,5.97,5.74,5.9,208478.0
2025-11-13,5.99,6.28,5.94,6.11,471840.0
2025-11-14,5.83,6.42,5.82,6.24,462634.0
2025-11-17,6.47,7.27,6.47,6.64,1055823.0
2025-11-18,6.44,6.83,6.37,6.74,258697.0
2025-11-19,6.96,7.83,6.94,7.66,1034206.0
2025-11-20,7.7,7.94,7.22,7.33,596939.0
2025-11-21,6.85,7.11,6.57,6.89,503756.0
2025-11-24,6.88,6.91,6.56,6.73,343674.0
2025-11-25,6.83,7.34,6.8,7.31,432763.0
2025-11-26,7.31,7.77,7.25,7.71,389210.0