Date,Open,High,Low,Close,Volume
2021-07-26,32.00161557260996,32.00161557260996,32.00161557260996,32.00161557260996,0.0
2021-07-27,31.904439882471856,31.904439882471856,31.904439882471856,31.904439882471856,0.0
2021-07-28,31.79647428630792,31.79647428630792,31.79647428630792,31.79647428630792,0.0
2021-07-29,31.785669594525285,31.785669594525285,31.785669594525285,31.785669594525285,0.0
2021-07-30,31.66691039589632,31.66691039589632,31.66691039589632,31.66691039589632,0.0
2021-08-03,31.882837891784988,31.882837891784988,31.882837891784988,31.882837891784988,177.0
2021-08-04,31.882837891784988,31.882837891784988,31.882837891784988,31.882837891784988,0.0
2021-08-05,31.774879688499453,31.774879688499453,31.774879688499453,31.774879688499453,0.0
2021-08-06,31.807278978090554,31.807278978090554,31.807278978090554,31.807278978090554,0.0
2021-08-09,31.882837891784988,31.882837891784988,31.882837891784988,31.882837891784988,0.0
2021-08-10,31.882837891784988,31.882837891784988,31.882837891784988,31.882837891784988,0.0
2021-08-11,31.882837891784988,31.882837891784988,31.882837891784988,31.882837891784988,0.0
2021-08-12,31.882837891784988,31.882837891784988,31.882837891784988,31.882837891784988,0.0
2021-08-13,31.882837891784988,31.882837891784988,31.882837891784988,31.882837891784988,0.0
2021-08-16,31.882837891784988,31.882837891784988,31.882837891784988,31.882837891784988,0.0
2021-08-17,31.882837891784988,31.882837891784988,31.882837891784988,31.882837891784988,0.0
2021-08-18,31.882837891784988,31.882837891784988,31.882837891784988,31.882837891784988,0.0
2021-08-19,31.882837891784988,31.882837891784988,31.882837891784988,31.882837891784988,0.0
2021-08-20,31.882837891784988,31.882837891784988,31.882837891784988,31.882837891784988,0.0
2021-08-23,31.882837891784988,31.882837891784988,31.882837891784988,31.882837891784988,0.0
2021-08-24,32.71420033589738,32.71420033589738,32.71420033589738,32.71420033589738,177.0
2021-08-25,32.71420033589738,32.71420033589738,32.71420033589738,32.71420033589738,0.0
2021-08-26,32.71420033589738,32.71420033589738,32.71420033589738,32.71420033589738,0.0
2021-08-27,32.71420033589738,32.71420033589738,32.71420033589738,32.71420033589738,0.0
2021-08-30,32.71420033589738,32.71420033589738,32.71420033589738,32.71420033589738,0.0
2021-08-31,32.71420033589738,32.71420033589738,32.71420033589738,32.71420033589738,0.0
2021-09-01,32.71420033589738,32.71420033589738,32.71420033589738,32.71420033589738,0.0
2021-09-02,32.71420033589738,32.71420033589738,32.71420033589738,32.71420033589738,0.0
2021-09-03,32.71420033589738,32.71420033589738,32.71420033589738,32.71420033589738,88.0
2021-09-07,32.71420033589738,32.71420033589738,32.71420033589738,32.71420033589738,0.0
2021-09-08,33.12447181918385,33.12447181918385,33.12447181918385,33.12447181918385,88.0
2021-09-09,33.12447181918385,33.12447181918385,33.12447181918385,33.12447181918385,0.0
2021-09-10,33.12447181918385,33.12447181918385,33.12447181918385,33.12447181918385,0.0
2021-09-13,32.76817574110094,32.76817574110094,32.76817574110094,32.76817574110094,265.0
2021-09-14,32.930131528225246,32.930131528225246,32.930131528225246,32.930131528225246,795.0
2021-09-15,32.930131528225246,32.930131528225246,32.930131528225246,32.930131528225246,0.0
2021-09-16,32.930131528225246,32.930131528225246,32.930131528225246,32.930131528225246,0.0
2021-09-17,32.930131528225246,32.930131528225246,32.930131528225246,32.930131528225246,0.0
2021-09-20,32.930131528225246,32.930131528225246,32.930131528225246,32.930131528225246,0.0
2021-09-21,32.930131528225246,32.930131528225246,32.930131528225246,32.930131528225246,0.0
2021-09-22,32.74646655367727,32.74646655367727,32.74646655367727,32.74646655367727,88.0
2021-09-23,32.74646655367727,32.74646655367727,32.74646655367727,32.74646655367727,0.0
2021-09-24,32.74646655367727,32.74646655367727,32.74646655367727,32.74646655367727,0.0
2021-09-27,32.74646655367727,32.74646655367727,32.74646655367727,32.74646655367727,0.0
2021-09-28,32.41154698349,32.41154698349,32.41154698349,32.41154698349,88.0
2021-09-29,32.519582811998745,32.519582811998745,32.519582811998745,32.519582811998745,619.0
2021-09-30,32.22788200894202,32.22788200894202,32.22788200894202,32.22788200894202,265.0
2021-10-01,32.22788200894202,32.22788200894202,32.22788200894202,32.22788200894202,0.0
2021-10-04,32.22788200894202,32.22788200894202,32.22788200894202,32.22788200894202,0.0
2021-10-05,32.22788200894202,32.22788200894202,32.22788200894202,32.22788200894202,0.0
2021-10-06,32.22788200894202,32.22788200894202,32.22788200894202,32.22788200894202,0.0
2021-10-07,32.22788200894202,32.22788200894202,32.22788200894202,32.22788200894202,0.0
2021-10-08,32.130644001583455,32.130644001583455,32.07662371686354,32.07662371686354,177.0
2021-10-12,32.07662371686354,32.07662371686354,32.07662371686354,32.07662371686354,0.0
2021-10-13,31.655281398172004,31.655281398172004,31.655281398172004,31.655281398172004,0.0
2021-10-14,32.06583011439851,32.06583011439851,32.06583011439851,32.06583011439851,0.0
2021-10-15,32.06583011439851,32.06583011439851,32.06583011439851,32.06583011439851,0.0
2021-10-18,32.30350745854206,32.30350745854206,32.30350745854206,32.30350745854206,0.0
2021-10-19,32.703247786546726,32.703247786546726,32.703247786546726,32.703247786546726,0.0
2021-10-20,32.789689017247,32.789689017247,32.789689017247,32.789689017247,0.0
2021-10-21,32.73566186189463,32.73566186189463,32.73566186189463,32.73566186189463,0.0
2021-10-22,33.01656906248632,33.01656906248632,33.01656906248632,33.01656906248632,0.0
2021-10-25,32.98415498713842,32.98415498713842,32.98415498713842,32.98415498713842,0.0
2021-10-26,33.027358968512154,33.027358968512154,33.027358968512154,33.027358968512154,0.0
2021-10-27,33.038163660294785,33.038163660294785,33.038163660294785,33.038163660294785,0.0
2021-10-28,32.789689017247,32.789689017247,32.789689017247,32.789689017247,0.0
2021-10-29,32.897721149316546,32.897721149316546,32.897721149316546,32.897721149316546,0.0
2021-11-01,33.232637023064605,33.232637023064605,33.232637023064605,33.232637023064605,0.0
2021-11-02,33.21103503237774,33.21103503237774,33.21103503237774,33.21103503237774,0.0
2021-11-03,33.545954602565,33.545954602565,33.545954602565,33.545954602565,0.0
2021-11-04,33.59997806147817,33.59997806147817,33.59997806147817,33.59997806147817,0.0
2021-11-05,34.05373075907841,34.05373075907841,34.05373075907841,34.05373075907841,0.0
2021-11-08,34.05373075907841,34.05373075907841,34.05373075907841,34.05373075907841,0.0
2021-11-09,34.064535450861044,34.064535450861044,34.064535450861044,34.064535450861044,0.0
2021-11-10,34.032128768391544,34.032128768391544,34.032128768391544,34.032128768391544,88.0
2021-11-11,34.83160203152248,34.83160203152248,34.83160203152248,34.83160203152248,177.0
2021-11-12,34.24819672896982,34.24819672896982,34.24819672896982,34.24819672896982,0.0
2021-11-15,34.48588885887019,34.48588885887019,34.48588885887019,34.48588885887019,0.0
2021-11-16,34.83160203152248,34.83160203152248,34.83160203152248,34.83160203152248,88.0
2021-11-17,34.88562918687485,34.88562918687485,34.88562918687485,34.88562918687485,1326.0
2021-11-18,34.92884425756619,34.92884425756619,34.92884425756619,34.92884425756619,0.0
2021-11-19,35.03687638963573,35.03687638963573,35.03687638963573,35.03687638963573,0.0
2021-11-22,35.0909035449881,35.0909035449881,35.0909035449881,35.0909035449881,0.0
2021-11-23,34.97205932825752,34.97205932825752,34.97205932825752,34.97205932825752,0.0
2021-11-24,35.06928676854443,35.06928676854443,35.06928676854443,35.06928676854443,795.0
2021-11-25,34.98285662716176,34.98285662716176,34.98285662716176,34.98285662716176,0.0
2021-11-26,35.04768108141836,35.04768108141836,35.04768108141836,35.04768108141836,0.0
2021-11-29,35.00447340360543,35.00447340360543,35.00447340360543,35.00447340360543,88.0
2021-11-30,34.89643387865749,34.89643387865749,34.89643387865749,34.89643387865749,0.0
2021-12-01,34.24819672896982,34.24819672896982,34.24819672896982,34.24819672896982,0.0
2021-12-02,34.05373075907841,34.05373075907841,34.05373075907841,34.05373075907841,0.0
2021-12-03,34.44267009173964,34.44267009173964,34.44267009173964,34.44267009173964,0.0
2021-12-06,34.172571279369784,34.172571279369784,34.172571279369784,34.172571279369784,0.0
2021-12-07,34.50748715311785,34.50748715311785,34.50748715311785,34.50748715311785,0.0
2021-12-08,34.89643387865749,34.89643387865749,34.89643387865749,34.89643387865749,0.0
2021-12-09,35.16652899458814,35.16652899458814,35.16652899458814,35.16652899458814,0.0
2021-12-10,35.27457221597528,35.27457221597528,35.27457221597528,35.27457221597528,88.0
2021-12-13,35.37180704914059,35.37180704914059,35.37180704914059,35.37180704914059,88.0
2021-12-14,35.30698259488398,35.30698259488398,35.30698259488398,35.30698259488398,0.0
2021-12-15,34.91803586934435,34.91803586934435,34.91803586934435,34.91803586934435,0.0
2021-12-16,35.4366315033972,35.4366315033972,35.4366315033972,35.4366315033972,0.0
2021-12-17,34.83160203152248,34.83160203152248,34.83160203152248,34.83160203152248,0.0
2021-12-20,34.82080103617904,34.82080103617904,34.82080103617904,34.82080103617904,0.0
2021-12-21,34.70196051588766,34.70196051588766,34.70196051588766,34.70196051588766,177.0
2021-12-22,35.1557206063663,35.1557206063663,35.1557206063663,35.1557206063663,0.0
2021-12-23,35.30698259488398,35.30698259488398,35.30698259488398,35.30698259488398,0.0
2021-12-24,35.52305794834067,35.52305794834067,35.52305794834067,35.52305794834067,0.0
2021-12-29,35.57707401437544,35.57707401437544,35.57707401437544,35.57707401437544,0.0
2021-12-30,32.88247333761508,32.88247333761508,32.88247333761508,32.88247333761508,0.0
2021-12-31,32.23113117899913,32.23113117899913,32.23113117899913,32.23113117899913,97.0
2022-01-04,32.260750746311565,32.260750746311565,32.260750746311565,32.260750746311565,0.0
2022-01-05,32.211406979426044,32.211406979426044,32.211406979426044,32.211406979426044,0.0
2022-01-06,31.60940489125641,31.60940489125641,31.60940489125641,31.60940489125641,0.0
2022-01-07,31.57981119901838,31.57981119901838,31.57981119901838,31.57981119901838,0.0
2022-01-10,31.20479265638568,31.20479265638568,31.20479265638568,31.20479265638568,0.0
2022-01-11,31.19492316372073,31.19492316372073,31.19492316372073,31.19492316372073,0.0
2022-01-12,31.303483886595924,31.303483886595924,31.303483886595924,31.303483886595924,97.0
2022-01-13,31.2343996100317,31.2343996100317,30.829781506631377,30.829781506631377,485.0
2022-01-14,30.829781506631377,30.829781506631377,30.829781506631377,30.829781506631377,0.0
2022-01-17,31.056753962850703,31.056753962850703,31.056753962850703,31.056753962850703,0.0
2022-01-18,31.29361439393098,31.29361439393098,31.29361439393098,31.29361439393098,0.0
2022-01-19,30.346220723319487,30.346220723319487,30.346220723319487,30.346220723319487,0.0
2022-01-20,30.13897616311245,30.13897616311245,30.13897616311245,30.13897616311245,0.0
2022-01-21,29.83304776557356,29.83304776557356,29.83304776557356,29.83304776557356,97.0
2022-01-24,28.61920085891357,28.727756998079744,28.61920085891357,28.727756998079744,194.0
2022-01-25,28.86591326141258,28.86591326141258,28.86591326141258,28.86591326141258,4651.0
2022-01-26,28.98434347695272,28.98434347695272,28.98434347695272,28.98434347695272,0.0
2022-01-27,28.964604491622826,28.964604491622826,28.964604491622826,28.964604491622826,0.0
2022-01-28,29.58633077936553,29.58633077936553,29.58633077936553,29.58633077936553,97.0
2022-01-31,30.050154425567143,30.050154425567143,30.050154425567143,30.050154425567143,0.0
2022-02-01,30.57320057241721,30.57320057241721,30.57320057241721,30.57320057241721,0.0
2022-02-02,31.02715657417347,31.02715657417347,31.02715657417347,31.02715657417347,291.0
2022-02-03,30.44490393311092,30.44490393311092,30.365956012210173,30.365956012210173,291.0
2022-02-04,29.971207725345582,29.971207725345582,29.971207725345582,29.971207725345582,0.0
2022-02-07,30.31661224532465,30.31661224532465,30.31661224532465,30.31661224532465,0.0
2022-02-08,29.852784902683847,29.852784902683847,29.852784902683847,29.852784902683847,0.0
2022-02-09,30.267274023097933,30.267274023097933,30.267274023097933,30.267274023097933,0.0
2022-02-10,30.68175759885321,30.68175759885321,30.68175759885321,30.68175759885321,0.0
2022-02-11,30.24752949310924,30.24752949310924,30.24752949310924,30.24752949310924,0.0
2022-02-14,29.71461939825302,29.71461939825302,29.71461939825302,29.71461939825302,0.0
2022-02-15,29.536985164260415,29.536985164260415,29.536985164260415,29.536985164260415,0.0
2022-02-16,30.365956012210173,30.365956012210173,30.365956012210173,30.365956012210173,0.0
2022-02-17,29.94160479200955,29.94160479200955,29.94160479200955,29.94160479200955,0.0
2022-02-18,29.240924411166876,29.240924411166876,29.240924411166876,29.240924411166876,0.0
2022-02-22,28.934992317188797,28.934992317188797,28.934992317188797,28.934992317188797,291.0
2022-02-23,28.974472136068165,28.974472136068165,28.974472136068165,28.974472136068165,0.0
2022-02-24,28.431690700327405,28.431690700327405,28.431690700327405,28.431690700327405,0.0
2022-02-25,29.17184350717106,29.17184350717106,29.17184350717106,29.17184350717106,0.0
2022-02-28,29.11263024762059,29.11263024762059,29.11263024762059,29.11263024762059,291.0
2022-03-01,29.2902663298328,29.2902663298328,29.2902663298328,29.2902663298328,0.0
2022-03-02,28.974472136068165,28.974472136068165,28.974472136068165,28.974472136068165,0.0
2022-03-03,29.310007163382288,29.310007163382288,29.310007163382288,29.310007163382288,0.0
2022-03-04,28.717883808975607,28.717883808975607,28.717883808975607,28.717883808975607,97.0
2022-03-07,28.03694610990201,28.03694610990201,28.03694610990201,28.03694610990201,388.0
2022-03-08,27.8790471648001,27.8790471648001,27.8790471648001,27.8790471648001,0.0
2022-03-09,27.888918505684643,27.888918505684643,27.888918505684643,27.888918505684643,0.0
2022-03-10,28.61919997164376,28.61919997164376,28.61919997164376,28.61919997164376,0.0
2022-03-11,28.056683247012305,28.056683247012305,28.056683247012305,28.056683247012305,291.0
2022-03-14,27.721142766746933,27.73101216770433,27.721142766746933,27.73101216770433,194.0
2022-03-15,27.70141108258789,27.70141108258789,27.70141108258789,27.70141108258789,0.0
2022-03-16,28.17510422145444,28.17510422145444,28.17510422145444,28.17510422145444,0.0
2022-03-17,28.777098916745672,28.777098916745672,28.777098916745672,28.777098916745672,0.0
2022-03-18,29.033679850959835,29.033679850959835,29.033679850959835,29.033679850959835,0.0
2022-03-21,29.467904260264604,29.467904260264604,29.467904260264604,29.467904260264604,0.0
2022-03-22,29.36922042293276,29.36922042293276,29.36922042293276,29.36922042293276,0.0
2022-03-23,29.754354271437226,29.754354271437226,29.754354271437226,29.754354271437226,0.0
2022-03-24,29.19146051000734,29.19146051000734,29.19146051000734,29.19146051000734,0.0
2022-03-25,29.36922042293276,29.36922042293276,29.36922042293276,29.36922042293276,0.0
2022-03-28,29.56672301762726,29.56672301762726,29.56672301762726,29.56672301762726,3876.0
2022-03-29,29.862981615957008,30.27774603535253,29.862981615957008,30.27774603535253,291.0
2022-03-30,29.83336381112519,29.83336381112519,29.83336381112519,29.83336381112519,0.0
2022-03-31,29.83335880215305,29.83335880215305,29.66547708730392,29.66547708730392,291.0
2022-04-01,29.74448293055268,29.74448293055268,29.74448293055268,29.74448293055268,194.0
2022-04-04,29.734604196789736,29.734604196789736,29.734604196789736,29.734604196789736,0.0
2022-04-05,29.685230858390607,29.685230858390607,29.685230858390607,29.685230858390607,97.0
2022-04-06,29.606225015141845,29.606225015141845,29.606225015141845,29.606225015141845,0.0
2022-04-07,29.41859376133188,29.41859376133188,29.41859376133188,29.41859376133188,0.0
2022-04-08,29.83336381112519,29.83336381112519,29.83336381112519,29.83336381112519,0.0
2022-04-11,29.467972644389803,29.467972644389803,29.467972644389803,29.467972644389803,97.0
2022-04-12,29.42847064687523,29.42847064687523,29.42847064687523,29.42847064687523,0.0
2022-04-13,29.2704682014757,29.2704682014757,29.2704682014757,29.2704682014757,0.0
2022-04-14,29.52722286833228,29.52722286833228,29.52722286833228,29.52722286833228,0.0
2022-04-18,29.20134478842909,29.20134478842909,29.20134478842909,29.20134478842909,97.0
2022-04-19,29.132208437845264,29.132208437845264,29.132208437845264,29.132208437845264,0.0
2022-04-20,29.645727012656437,29.645727012656437,29.645727012656437,29.645727012656437,0.0
2022-04-21,29.2704682014757,29.2704682014757,29.2704682014757,29.2704682014757,0.0
2022-04-22,28.93470399493116,28.93470399493116,28.93470399493116,28.93470399493116,0.0
2022-04-25,28.440937342987095,28.440937342987095,28.440937342987095,28.440937342987095,0.0
2022-04-26,28.0952980991188,28.0952980991188,28.0952980991188,28.0952980991188,2423.0
2022-04-27,27.90767054174804,27.90767054174804,27.90767054174804,27.90767054174804,0.0
2022-04-28,28.71744578093036,28.71744578093036,28.71744578093036,28.71744578093036,0.0
2022-04-29,28.71744578093036,28.71744578093036,28.71744578093036,28.71744578093036,0.0
2022-05-02,28.05580349448262,28.05580349448262,28.05580349448262,28.05580349448262,0.0
2022-05-03,28.05580349448262,28.05580349448262,28.05580349448262,28.05580349448262,0.0
2022-05-04,27.937297501938875,27.937297501938875,27.937297501938875,27.937297501938875,0.0
2022-05-05,27.54228307145186,27.54228307145186,27.54228307145186,27.54228307145186,0.0
2022-05-06,27.54228307145186,27.54228307145186,27.54228307145186,27.54228307145186,0.0
2022-05-09,26.76213294424077,26.76213294424077,26.76213294424077,26.76213294424077,0.0
2022-05-10,26.76213294424077,26.76213294424077,26.76213294424077,26.76213294424077,0.0
2022-05-11,26.396745473944595,26.396745473944595,26.396745473944595,26.396745473944595,0.0
2022-05-12,26.396745473944595,26.396745473944595,26.396745473944595,26.396745473944595,0.0
2022-05-13,26.47575131719336,26.47575131719336,26.47575131719336,26.47575131719336,0.0
2022-05-16,27.00901627021281,27.00901627021281,27.00901627021281,27.00901627021281,0.0
2022-05-17,26.71275406118285,26.71275406118285,26.71275406118285,26.71275406118285,0.0
2022-05-18,26.13011022510548,26.13011022510548,26.13011022510548,26.13011022510548,0.0
2022-05-19,26.13011022510548,26.13011022510548,26.13011022510548,26.13011022510548,0.0
2022-05-20,25.76472829946809,25.76472829946809,25.76472829946809,25.76472829946809,194.0
2022-05-24,26.11036384689718,26.11036384689718,26.11036384689718,26.11036384689718,0.0
2022-05-25,26.11036384689718,26.11036384689718,26.11036384689718,26.11036384689718,0.0
2022-05-26,26.35724347643001,26.35724347643001,26.35724347643001,26.35724347643001,0.0
2022-05-27,26.91026220053616,26.91026220053616,26.91026220053616,26.91026220053616,0.0
2022-05-30,27.473157810185644,27.473157810185644,27.473157810185644,27.473157810185644,0.0
2022-05-31,27.473157810185644,27.473157810185644,27.473157810185644,27.473157810185644,0.0
2022-06-01,27.048518267727392,27.048518267727392,27.048518267727392,27.048518267727392,194.0
2022-06-02,27.01889130753656,27.01889130753656,27.01889130753656,27.01889130753656,0.0
2022-06-03,27.50278107393728,27.50278107393728,27.50278107393728,27.50278107393728,0.0
2022-06-06,27.09789345434612,27.09789345434612,27.09789345434612,27.09789345434612,0.0
2022-06-07,27.09789345434612,27.09789345434612,27.09789345434612,27.09789345434612,0.0
2022-06-08,27.23614397687855,27.23614397687855,27.23614397687855,27.23614397687855,0.0
2022-06-09,26.98926619556532,26.98926619556532,26.98926619556532,26.98926619556532,0.0
2022-06-10,26.070860001163,26.070860001163,26.070860001163,26.070860001163,775.0
2022-06-13,26.070860001163,26.070860001163,26.070860001163,26.070860001163,0.0
2022-06-14,25.28083483662817,25.28083483662817,25.28083483662817,25.28083483662817,0.0
2022-06-15,25.310458100379805,25.310458100379805,25.310458100379805,25.310458100379805,0.0
2022-06-16,25.60671846119017,25.60671846119017,25.60671846119017,25.60671846119017,0.0
2022-06-17,24.87594536881741,24.87594536881741,24.87594536881741,24.87594536881741,0.0
2022-06-20,25.221582764466092,25.221582764466092,25.221582764466092,25.221582764466092,0.0
2022-06-21,25.389463943628567,25.389463943628567,25.389463943628567,25.389463943628567,0.0
2022-06-22,25.47841136010668,25.47841136010668,25.47841136010668,25.47841136010668,0.0
2022-06-23,25.557472649943453,25.557472649943453,25.557472649943453,25.557472649943453,0.0
2022-06-24,25.942909606462354,25.942909606462354,25.942909606462354,25.942909606462354,0.0
2022-06-27,26.516123826139623,26.516123826139623,26.516123826139623,26.516123826139623,0.0
2022-06-28,26.367879980229034,26.367879980229034,26.367879980229034,26.367879980229034,0.0
2022-06-29,25.834197329579947,25.834197329579947,25.834197329579947,25.834197329579947,0.0
2022-06-30,25.903379885653766,25.903379885653766,25.903379885653766,25.903379885653766,0.0
2022-07-04,25.48829194208923,25.48829194208923,25.48829194208923,25.48829194208923,0.0
2022-07-05,25.61677277581513,25.61677277581513,25.61677277581513,25.61677277581513,0.0
2022-07-06,26.308581702576955,26.308581702576955,26.308581702576955,26.308581702576955,0.0
2022-07-07,26.40740970103762,26.40740970103762,26.40740970103762,26.40740970103762,0.0
2022-07-08,26.75331878496753,26.75331878496753,26.75331878496753,26.75331878496753,0.0
2022-07-11,26.68413622889371,26.68413622889371,26.68413622889371,26.68413622889371,0.0
2022-07-12,26.39752911905508,26.39752911905508,26.39752911905508,26.39752911905508,0.0
2022-07-13,26.02197459273832,26.02197459273832,26.02197459273832,26.02197459273832,0.0
2022-07-14,25.893491910792815,25.893491910792815,25.893491910792815,25.893491910792815,0.0
2022-07-15,26.041743149581816,26.041743149581816,26.041743149581816,26.041743149581816,0.0
2022-07-18,26.367879980229034,26.367879980229034,26.367879980229034,26.367879980229034,0.0
2022-07-19,26.091155300592543,26.091155300592543,26.091155300592543,26.091155300592543,0.0
2022-07-20,26.68413622889371,26.68413622889371,26.68413622889371,26.68413622889371,0.0
2022-07-21,27.01027675598013,27.01027675598013,27.01027675598013,27.01027675598013,0.0
2022-07-22,27.039924046586567,27.039924046586567,27.039924046586567,27.039924046586567,0.0
2022-07-25,27.039924046586567,27.039924046586567,27.039924046586567,27.039924046586567,0.0
2022-07-26,26.822501341041352,26.822501341041352,26.822501341041352,26.822501341041352,0.0
2022-07-27,26.54577296496566,26.54577296496566,26.54577296496566,26.54577296496566,0.0
2022-07-28,27.30676814424052,27.30676814424052,27.30676814424052,27.30676814424052,0.0
2022-07-29,27.751501530191888,27.751501530191888,27.751501530191888,27.751501530191888,0.0
2022-08-02,28.12705975294784,28.12705975294784,28.12705975294784,28.12705975294784,97.0
2022-08-03,28.08752448748045,28.08752448748045,28.08752448748045,28.08752448748045,0.0
2022-08-04,28.571793138899217,28.571793138899217,28.571793138899217,28.571793138899217,0.0
2022-08-05,28.591559847523108,28.591559847523108,28.591559847523108,28.591559847523108,194.0
2022-08-08,28.897931817766043,28.897931817766043,28.897931817766043,28.897931817766043,0.0
2022-08-09,28.759570402057594,28.759570402057594,28.759570402057594,28.759570402057594,0.0
2022-08-10,28.917698086340007,28.97699680404201,28.917698086340007,28.97699680404201,6395.0
2022-08-11,28.97699680404201,28.97699680404201,28.97699680404201,28.97699680404201,0.0
2022-08-12,28.907816096187783,28.907816096187783,28.907816096187783,28.907816096187783,0.0
2022-08-15,29.431614468415127,29.431614468415127,29.431614468415127,29.431614468415127,0.0
2022-08-16,29.91588311983389,29.91588311983389,29.91588311983389,29.91588311983389,0.0
2022-08-17,29.846702411979667,29.846702411979667,29.846702411979667,29.846702411979667,0.0
2022-08-18,29.569979580562777,29.569979580562777,29.569979580562777,29.569979580562777,194.0
2022-08-19,29.66880573080384,29.66880573080384,29.66880573080384,29.66880573080384,0.0
2022-08-22,29.35254948213916,29.35254948213916,29.35254948213916,29.35254948213916,0.0
2022-08-23,28.729921263231557,28.729921263231557,28.729921263231557,28.729921263231557,0.0
2022-08-24,28.472961443999356,28.472961443999356,28.472961443999356,28.472961443999356,0.0
2022-08-25,28.571793138899217,28.571793138899217,28.571793138899217,28.571793138899217,0.0
2022-08-26,28.215999776547555,28.215999776547555,28.215999776547555,28.215999776547555,0.0
2022-08-29,28.215999776547555,28.215999776547555,28.215999776547555,28.215999776547555,0.0
2022-08-30,27.96892423573711,27.96892423573711,27.96892423573711,27.96892423573711,0.0
2022-08-31,27.91951762938517,27.91951762938517,27.91951762938517,27.91951762938517,0.0
2022-09-01,28.047989222013072,28.047989222013072,28.047989222013072,28.047989222013072,97.0
2022-09-02,28.46307716557761,28.46307716557761,28.46307716557761,28.46307716557761,0.0
2022-09-06,27.77126823881578,27.77126823881578,27.77126823881578,27.77126823881578,2035.0
2022-09-07,27.74162094820934,27.74162094820934,27.74162094820934,27.74162094820934,0.0
2022-09-08,28.31483331966702,28.31483331966702,28.31483331966702,28.31483331966702,0.0
2022-09-09,28.38401402752124,28.38401402752124,28.38401402752124,28.38401402752124,0.0
2022-09-12,28.779335262461885,28.779335262461885,28.779335262461885,28.779335262461885,0.0
2022-09-13,28.225885903188903,28.225885903188903,28.225885903188903,28.225885903188903,194.0
2022-09-14,27.95904550197416,27.95904550197416,27.95904550197416,27.95904550197416,0.0
2022-09-15,28.01834193140663,28.01834193140663,28.01834193140663,28.01834193140663,0.0
2022-09-16,27.721852391365847,27.721852391365847,27.721852391365847,27.721852391365847,0.0
2022-09-19,27.52419269800533,27.52419269800533,27.52419269800533,27.52419269800533,0.0
2022-09-20,27.682322670557262,27.682322670557262,27.682322670557262,27.682322670557262,0.0
2022-09-21,27.622983732073987,27.622983732073987,27.622983732073987,27.622983732073987,0.0
2022-09-22,27.415288206284504,27.415288206284504,27.415288206284504,27.415288206284504,0.0
2022-09-23,27.108698146128752,27.108698146128752,27.108698146128752,27.108698146128752,0.0
2022-09-26,27.108698146128752,27.108698146128752,27.108698146128752,27.108698146128752,0.0
2022-09-27,27.306498304178888,27.306498304178888,27.306498304178888,27.306498304178888,194.0
2022-09-28,27.524078108390118,27.524078108390118,27.524078108390118,27.524078108390118,0.0
2022-09-29,27.524078108390118,27.524078108390118,27.524078108390118,27.524078108390118,0.0
2022-09-30,27.217493592893167,27.217493592893167,27.217493592893167,27.217493592893167,0.0
2022-10-03,27.197706553853678,27.197706553853678,27.197706553853678,27.197706553853678,0.0
2022-10-04,27.45484934682629,27.45484934682629,27.45484934682629,27.45484934682629,0.0
2022-10-05,28.028475719474407,28.028475719474407,28.028475719474407,28.028475719474407,0.0
2022-10-06,28.374630616611142,28.374630616611142,28.374630616611142,28.374630616611142,0.0
2022-10-07,28.443857529955373,28.443857529955373,28.443857529955373,28.443857529955373,0.0
2022-10-11,27.642763378235085,27.642763378235085,27.642763378235085,27.642763378235085,0.0
2022-10-12,27.306498004623133,27.365839090881767,27.306498004623133,27.365839090881767,97.0
2022-10-13,27.830675561424265,27.830675561424265,27.830675561424265,27.830675561424265,0.0
2022-10-14,27.40540023142356,27.40540023142356,27.40540023142356,27.40540023142356,0.0
2022-10-17,27.40540023142356,27.40540023142356,27.40540023142356,27.40540023142356,0.0
2022-10-18,28.08781163300104,28.13726192514082,28.08781163300104,28.13726192514082,2229.0
2022-10-19,28.16693693904126,28.16693693904126,28.16693693904126,28.16693693904126,0.0
2022-10-20,28.06803131535739,28.06803131535739,28.06803131535739,28.06803131535739,0.0
2022-10-21,27.899904322988096,27.899904322988096,27.899904322988096,27.899904322988096,0.0
2022-10-24,28.087814657957686,28.087814657957686,28.087814657957686,28.087814657957686,0.0
2022-10-25,28.463639024336064,28.463639024336064,28.463639024336064,28.463639024336064,0.0
2022-10-26,28.740559615250174,28.740559615250174,28.740559615250174,28.740559615250174,0.0
2022-10-27,28.28561296778822,28.28561296778822,28.28561296778822,28.28561296778822,0.0
2022-10-28,27.90979599428824,27.90979599428824,27.90979599428824,27.90979599428824,0.0
2022-10-31,28.493304797138507,28.493304797138507,28.493304797138507,28.493304797138507,0.0
2022-11-01,28.275723144707676,28.275723144707676,28.275723144707676,28.275723144707676,0.0
2022-11-02,28.157045267741108,28.157045267741108,28.157045267741108,28.157045267741108,0.0
2022-11-03,27.573532768451653,27.573532768451653,27.573532768451653,27.573532768451653,0.0
2022-11-04,27.39550856012341,27.39550856012341,27.39550856012341,27.39550856012341,0.0
2022-11-07,27.16803708461203,27.16803708461203,27.16803708461203,27.16803708461203,0.0
2022-11-08,27.85045520758536,27.85045520758536,27.85045520758536,27.85045520758536,97.0
2022-11-09,27.81089406704358,27.81089406704358,27.81089406704358,27.81089406704358,0.0
2022-11-10,27.45484934682629,27.45484934682629,27.45484934682629,27.45484934682629,0.0
2022-11-11,28.68122067676689,28.68122067676689,28.68122067676689,28.68122067676689,97.0
2022-11-14,28.68121700425904,28.68121700425904,28.493304797138507,28.493304797138507,97.0
2022-11-15,28.76034110963087,28.76034110963087,28.76034110963087,28.76034110963087,194.0
2022-11-16,28.76034110963087,28.76034110963087,28.76034110963087,28.76034110963087,0.0
2022-11-17,28.364738945311,28.364738945311,28.364738945311,28.364738945311,775.0
2022-11-18,28.641657688005505,28.641657688005505,28.641657688005505,28.641657688005505,0.0
2022-11-21,28.36473815414058,28.69111049984744,28.36473815414058,28.69111049984744,97.0
2022-11-22,28.82957130975949,28.908692152278267,28.82957130975949,28.908692152278267,5233.0
2022-11-23,29.10649468023356,29.10649468023356,29.00759407952293,29.00759407952293,1357.0
2022-11-24,29.14605160265059,29.14605160265059,29.14605160265059,29.14605160265059,388.0
2022-11-25,29.11638398162855,29.11638398162855,29.11638398162855,29.11638398162855,0.0
2022-11-28,28.790012427092105,28.790012427092105,28.790012427092105,28.790012427092105,194.0
2022-11-29,28.83945969427524,28.83945969427524,28.83945969427524,28.83945969427524,0.0
2022-11-30,28.918581975358816,28.918581975358816,28.918581975358816,28.918581975358816,0.0
2022-12-01,29.58121305929265,29.58121305929265,29.58121305929265,29.58121305929265,97.0
2022-12-02,29.729571494818448,29.729571494818448,29.729571494818448,29.729571494818448,0.0
2022-12-05,29.729571494818448,29.729571494818448,29.729571494818448,29.729571494818448,0.0
2022-12-06,29.55154913470981,29.55154913470981,29.55154913470981,29.55154913470981,0.0
2022-12-07,29.18561274319238,29.18561274319238,29.18561274319238,29.18561274319238,0.0
2022-12-08,29.096600639028257,29.096600639028257,29.096600639028257,29.096600639028257,0.0
2022-12-09,29.16583309703128,29.16583309703128,29.16583309703128,29.16583309703128,0.0
2022-12-12,29.106494158548003,29.106494158548003,29.106494158548003,29.106494158548003,0.0
2022-12-13,29.69000944175105,29.69000944175105,29.511987994168024,29.511987994168024,1938.0
2022-12-14,29.511987994168024,29.511987994168024,29.511987994168024,29.511987994168024,0.0
2022-12-15,28.888912506117176,28.888912506117176,28.888912506117176,28.888912506117176,0.0
2022-12-16,28.888912506117176,28.888912506117176,28.888912506117176,28.888912506117176,0.0
2022-12-19,28.26583701806633,28.26583701806633,28.26583701806633,28.26583701806633,0.0
2022-12-20,28.26583701806633,28.26583701806633,28.26583701806633,28.26583701806633,0.0
2022-12-21,28.28561296778822,28.28561296778822,28.28561296778822,28.28561296778822,0.0
2022-12-22,28.305398158608117,28.305398158608117,28.305398158608117,28.305398158608117,0.0
2022-12-23,28.305398158608117,28.305398158608117,28.305398158608117,28.305398158608117,0.0
2022-12-28,28.41418436427453,28.41418436427453,28.41418436427453,28.41418436427453,0.0
2022-12-29,28.084077557926125,28.084077557926125,28.084077557926125,28.084077557926125,0.0
2022-12-30,28.43104012702814,28.43104012702814,28.43104012702814,28.43104012702814,0.0
2023-01-03,28.27242961738016,28.27242961738016,28.27242961738016,28.27242961738016,0.0
2023-01-04,28.460781676834188,28.460781676834188,28.460781676834188,28.460781676834188,0.0
2023-01-05,28.103903409577228,28.103903409577228,28.103903409577228,28.103903409577228,0.0
2023-01-06,27.97503444973529,27.97503444973529,27.97503444973529,27.97503444973529,0.0
2023-01-09,28.302167470747,28.302167470747,28.302167470747,28.302167470747,0.0
2023-01-10,28.371560723855247,28.371560723855247,28.371560723855247,28.371560723855247,0.0
2023-01-11,28.708607594802316,28.708607594802316,28.708607594802316,28.708607594802316,0.0
2023-01-12,29.164613272095167,29.164613272095167,29.164613272095167,29.164613272095167,0.0
2023-01-13,29.01592030882173,29.01592030882173,29.01592030882173,29.01592030882173,0.0
2023-01-16,29.759410348022392,29.759410348022392,29.313317324686203,29.313317324686203,97.0
2023-01-17,29.313317324686203,29.313317324686203,29.313317324686203,29.313317324686203,0.0
2023-01-18,29.214182521771917,29.214182521771917,29.214182521771917,29.214182521771917,0.0
2023-01-19,29.08531356192997,29.08531356192997,29.08531356192997,29.08531356192997,0.0
2023-01-20,28.887047652540595,28.887047652540595,28.887047652540595,28.887047652540595,0.0
2023-01-23,29.590886640679976,29.590886640679976,29.590886640679976,29.590886640679976,291.0
2023-01-24,29.590886640679976,29.590886640679976,29.590886640679976,29.590886640679976,0.0
2023-01-25,29.491753685985287,29.491753685985287,29.491753685985287,29.491753685985287,0.0
2023-01-26,29.551231240938584,29.551231240938584,29.551231240938584,29.551231240938584,5911.0
2023-01-27,29.739579603953405,29.739579603953405,29.739579603953405,29.739579603953405,97.0
2023-01-30,29.69992974887081,29.69992974887081,29.69992974887081,29.69992974887081,0.0
2023-01-31,29.521487842912933,29.521487842912933,29.521487842912933,29.521487842912933,0.0
2023-02-01,29.74949530210836,29.74949530210836,29.74949530210836,29.74949530210836,0.0
2023-02-02,30.086544021275024,30.086544021275024,30.086544021275024,30.086544021275024,0.0
2023-02-03,30.85976886964425,30.85976886964425,30.85976886964425,30.85976886964425,0.0
2023-02-06,30.70116205643546,30.70116205643546,30.70116205643546,30.70116205643546,0.0
2023-02-07,31.058036627253227,31.058036627253227,31.058036627253227,31.058036627253227,194.0
2023-02-08,31.008471074015684,31.008471074015684,31.008471074015684,31.008471074015684,194.0
2023-02-09,30.76064145960836,30.76064145960836,30.76064145960836,30.76064145960836,0.0
2023-02-10,30.532635848632538,30.532635848632538,30.532635848632538,30.532635848632538,0.0
2023-02-13,30.29472193238016,30.29472193238016,30.29472193238016,30.29472193238016,0.0
2023-02-14,30.58220325008968,30.58220325008968,30.58220325008968,30.58220325008968,0.0
2023-02-15,30.592115251805424,30.592115251805424,30.592115251805424,30.592115251805424,0.0
2023-02-16,30.66150665669407,30.66150665669407,30.66150665669407,30.66150665669407,0.0
2023-02-17,30.66150665669407,30.66150665669407,30.66150665669407,30.66150665669407,0.0
2023-02-21,30.54255154678748,30.54255154678748,30.54255154678748,30.54255154678748,0.0
2023-02-22,30.17576497425397,30.17576497425397,30.17576497425397,30.17576497425397,0.0
2023-02-23,30.06671816962393,30.06671816962393,30.06671816962393,30.06671816962393,0.0
2023-02-24,30.195588977685464,30.195588977685464,30.195588977685464,30.195588977685464,0.0
2023-02-27,29.96758521492924,29.96758521492924,29.96758521492924,29.96758521492924,0.0
2023-02-28,29.96758521492924,29.96758521492924,29.96758521492924,29.96758521492924,0.0
2023-03-01,30.20550097940121,30.20550097940121,30.20550097940121,30.20550097940121,0.0
2023-03-02,29.94776121149774,29.94776121149774,29.94776121149774,29.94776121149774,0.0
2023-03-03,30.46324444374389,30.46324444374389,30.46324444374389,30.46324444374389,194.0
2023-03-06,30.65159465497832,30.65159465497832,30.65159465497832,30.65159465497832,0.0
2023-03-07,30.71107405815121,30.71107405815121,30.71107405815121,30.71107405815121,0.0
2023-03-08,30.71107405815121,30.71107405815121,30.71107405815121,30.71107405815121,0.0
2023-03-09,30.3641096408296,30.3641096408296,30.3641096408296,30.3641096408296,0.0
2023-03-10,30.3641096408296,30.3641096408296,30.3641096408296,30.3641096408296,0.0
2023-03-13,29.808971008842057,29.808971008842057,29.808971008842057,29.808971008842057,0.0
2023-03-14,29.719753752302317,29.719753752302317,29.719753752302317,29.719753752302317,0.0
2023-03-15,30.13610587807337,30.13610587807337,30.13610587807337,30.13610587807337,0.0
2023-03-16,30.720989756306164,30.720989756306164,30.720989756306164,30.720989756306164,0.0
2023-03-17,30.720989756306164,30.720989756306164,30.720989756306164,30.720989756306164,0.0
2023-03-20,30.532635848632538,30.532635848632538,30.532635848632538,30.532635848632538,0.0
2023-03-21,30.532635848632538,30.532635848632538,30.532635848632538,30.532635848632538,0.0
2023-03-22,30.65159465497832,30.65159465497832,30.65159465497832,30.65159465497832,0.0
2023-03-23,30.75078860091981,30.75078860091981,30.75078860091981,30.75078860091981,194.0
2023-03-24,30.770631086547315,30.770631086547315,30.770631086547315,30.770631086547315,0.0
2023-03-27,30.93926449108706,30.93926449108706,30.93926449108706,30.93926449108706,0.0
2023-03-28,30.770631086547315,30.770631086547315,30.770631086547315,30.770631086547315,0.0
2023-03-29,30.592078287413425,30.592078287413425,30.592078287413425,30.592078287413425,0.0
2023-03-30,31.15749302037795,31.15749302037795,31.15749302037795,31.15749302037795,388.0
2023-03-31,31.574122379089037,31.574122379089037,31.574122379089037,31.574122379089037,0.0
2023-04-03,31.574122379089037,31.574122379089037,31.574122379089037,31.574122379089037,0.0
2023-04-04,31.43524346189254,31.43524346189254,31.43524346189254,31.43524346189254,0.0
2023-04-05,31.36580585151389,31.36580585151389,31.36580585151389,31.36580585151389,0.0
2023-04-06,31.25668696631945,31.25668696631945,31.25668696631945,31.25668696631945,0.0
2023-04-10,31.514602315084936,31.514602315084936,31.514602315084936,31.514602315084936,0.0
2023-04-11,31.514602315084936,31.514602315084936,31.514602315084936,31.514602315084936,0.0
2023-04-12,31.39556957995514,31.39556957995514,31.39556957995514,31.39556957995514,0.0
2023-04-13,31.18725305238,31.18725305238,31.18725305238,31.18725305238,0.0
2023-04-14,31.35588460870014,31.35588460870014,31.35588460870014,31.35588460870014,0.0
2023-04-17,31.296371937574445,31.296371937574445,31.296371937574445,31.296371937574445,0.0
2023-04-18,31.42531852263959,31.42531852263959,31.42531852263959,31.42531852263959,0.0
2023-04-19,31.38564464070219,31.38564464070219,31.38564464070219,31.38564464070219,0.0
2023-04-20,31.514602315084936,31.514602315084936,31.514602315084936,31.514602315084936,0.0
2023-04-21,31.45508225108084,31.45508225108084,31.45508225108084,31.45508225108084,0.0
2023-04-24,31.66339877865598,31.66339877865598,31.66339877865598,31.66339877865598,0.0
2023-04-25,31.66339877865598,31.66339877865598,31.66339877865598,31.66339877865598,0.0
2023-04-26,31.40548712632969,31.40548712632969,31.40548712632969,31.40548712632969,97.0
2023-04-27,31.82211319755098,31.82211319755098,31.504684701799643,31.544362347086984,485.0
2023-04-28,31.802273999413277,31.802273999413277,31.802273999413277,31.802273999413277,0.0
2023-05-01,31.772510270972024,31.772510270972024,31.772510270972024,31.772510270972024,0.0
2023-05-02,31.772510270972024,31.772510270972024,31.772510270972024,31.772510270972024,0.0
2023-05-03,31.41540467270424,31.41540467270424,31.41540467270424,31.41540467270424,0.0
2023-05-04,31.1475717775642,31.1475717775642,31.1475717775642,31.1475717775642,97.0
2023-05-05,31.05829907443645,31.05829907443645,31.05829907443645,31.05829907443645,0.0
2023-05-08,31.107897992278065,31.107897992278065,31.028539042434403,31.028539042434403,775.0
2023-05-09,31.15749302037795,31.15749302037795,31.15749302037795,31.15749302037795,0.0
2023-05-10,31.078137863624757,31.078137863624757,31.078137863624757,31.078137863624757,0.0
2023-05-11,31.246769419944897,31.246769419944897,31.246769419944897,31.246769419944897,0.0
2023-05-12,31.46500719033379,31.46500719033379,31.46500719033379,31.46500719033379,0.0
2023-05-15,31.58403622902438,31.58403622902438,31.58403622902438,31.58403622902438,0.0
2023-05-16,31.564193743396885,31.564193743396885,31.564193743396885,31.564193743396885,0.0
2023-05-17,31.41540467270424,31.41540467270424,31.41540467270424,31.41540467270424,0.0
2023-05-18,31.66339877865598,31.66339877865598,31.66339877865598,31.66339877865598,0.0
2023-05-19,32.05025701604742,32.05025701604742,32.05025701604742,32.05025701604742,0.0
2023-05-23,32.129616978275514,32.129616978275514,32.00066189129627,32.00066189129627,678.0
2023-05-24,31.762592724597475,31.762592724597475,31.762592724597475,31.762592724597475,0.0
2023-05-25,31.732836389034627,31.732836389034627,31.732836389034627,31.732836389034627,0.0
2023-05-26,31.97090185929422,31.97090185929422,31.97090185929422,31.97090185929422,0.0
2023-05-29,32.47680761757225,32.47680761757225,32.47680761757225,32.47680761757225,0.0
2023-05-30,32.33793609325416,32.33793609325416,32.33793609325416,32.33793609325416,0.0
2023-05-31,32.15937590124186,32.15937590124186,32.15937590124186,32.15937590124186,97.0
2023-06-01,32.12961217280061,32.12961217280061,32.12961217280061,32.12961217280061,0.0
2023-06-02,32.09985583723776,32.09985583723776,32.09985583723776,32.09985583723776,0.0
2023-06-05,32.5263990458842,32.5263990458842,32.5263990458842,32.5263990458842,0.0
2023-06-06,32.48672418076151,32.536323985137145,32.48672418076151,32.536323985137145,194.0
2023-06-07,32.27841602925006,32.27841602925006,32.27841602925006,32.27841602925006,969.0
2023-06-08,32.27841602925006,32.27841602925006,32.27841602925006,32.27841602925006,0.0
2023-06-09,32.26848375250641,32.26848375250641,32.228806118742106,32.228806118742106,97.0
2023-06-12,32.288333575624605,32.288333575624605,32.288333575624605,32.288333575624605,291.0
2023-06-13,32.67519181301604,32.67519181301604,32.67519181301604,32.67519181301604,97.0
2023-06-14,32.80415688027718,32.80415688027718,32.80415688027718,32.80415688027718,97.0
2023-06-15,32.77438945539674,32.77438945539674,32.77438945539674,32.77438945539674,0.0
2023-06-16,33.10173871810167,33.10173871810167,33.10173871810167,33.10173871810167,0.0
2023-06-19,32.863665854963685,32.863665854963685,32.863665854963685,32.863665854963685,0.0
2023-06-20,32.80415688027718,32.80415688027718,32.80415688027718,32.80415688027718,388.0
2023-06-21,32.75454696976924,32.75454696976924,32.75454696976924,32.75454696976924,0.0
2023-06-22,32.82403263385749,32.82403263385749,32.82403263385749,32.82403263385749,0.0
2023-06-23,32.605672880974986,32.605672880974986,32.605672880974986,32.605672880974986,0.0
2023-06-26,32.65530127367894,32.65530127367894,32.65530127367894,32.65530127367894,0.0
2023-06-27,32.36745216026898,32.36745216026898,32.36745216026898,32.36745216026898,0.0
2023-06-28,32.75455066620844,32.75455066620844,32.75455066620844,32.75455066620844,0.0
2023-06-29,32.87366102656144,32.87366102656144,32.87366102656144,32.87366102656144,0.0
2023-06-30,33.0225462046733,33.0225462046733,33.0225462046733,33.0225462046733,0.0
2023-07-04,33.3401664394029,33.3401664394029,33.3401664394029,33.3401664394029,969.0
2023-07-05,33.3997123784814,33.3997123784814,33.3997123784814,33.3997123784814,388.0
2023-07-06,33.3798698928539,33.3798698928539,33.3798698928539,33.3798698928539,0.0
2023-07-07,33.33023780371075,33.33023780371075,33.33023780371075,33.33023780371075,0.0
2023-07-10,32.96298547983799,32.96298547983799,32.96298547983799,32.96298547983799,0.0
2023-07-11,33.09202387373195,33.161502747093,33.09202387373195,33.161502747093,97.0
2023-07-12,33.161502747093,33.161502747093,33.161502747093,33.161502747093,0.0
2023-07-13,33.300459289512695,33.300459289512695,33.300459289512695,33.300459289512695,0.0
2023-07-14,33.092026003106646,33.707415066836454,33.092026003106646,33.707415066836454,97.0
2023-07-17,33.707415066836454,33.707415066836454,33.707415066836454,33.707415066836454,0.0
2023-07-18,33.89600000196011,33.89600000196011,33.89600000196011,33.89600000196011,0.0
2023-07-19,33.89600000196011,33.89600000196011,33.89600000196011,33.89600000196011,0.0
2023-07-20,33.97540321242291,33.97540321242291,33.97540321242291,33.97540321242291,0.0
2023-07-21,33.667707916946256,33.667707916946256,33.667707916946256,33.667707916946256,0.0
2023-07-24,33.965478273169964,33.965478273169964,33.965478273169964,33.965478273169964,0.0
2023-07-25,33.95555333391701,33.95555333391701,33.95555333391701,33.95555333391701,0.0
2023-07-26,34.02502790868766,34.02502790868766,34.02502790868766,34.02502790868766,0.0
2023-07-27,34.094506179897515,34.094506179897515,34.094506179897515,34.094506179897515,0.0
2023-07-28,34.44191601814277,34.44191601814277,34.44191601814277,34.44191601814277,0.0
2023-07-31,34.263252325832866,34.263252325832866,34.263252325832866,34.263252325832866,97.0
2023-08-01,34.551090349925225,34.551090349925225,34.551090349925225,34.551090349925225,0.0
2023-08-02,34.11436345128181,34.11436345128181,34.11436345128181,34.11436345128181,0.0
2023-08-03,34.124292086973966,34.124292086973966,34.124292086973966,34.124292086973966,0.0
2023-08-04,34.51139059291342,34.51139059291342,34.51139059291342,34.51139059291342,97.0
2023-08-08,34.27316987220742,34.27316987220742,34.27316987220742,34.27316987220742,0.0
2023-08-09,34.73968267792728,34.73968267792728,34.73968267792728,34.73968267792728,581.0
2023-08-10,34.64042427391448,34.64042427391448,34.52131553216637,34.52131553216637,775.0
2023-08-11,34.50145826078207,34.50145826078207,34.50145826078207,34.50145826078207,0.0
2023-08-14,34.67020071027822,34.67020071027822,34.67020071027822,34.67020071027822,194.0
2023-08-15,34.709896770850825,34.709896770850825,34.709896770850825,34.709896770850825,0.0
2023-08-16,34.54116615086077,34.54116615086077,34.39228023256042,34.39228023256042,485.0
2023-08-17,34.39228023256042,34.39228023256042,34.39228023256042,34.39228023256042,0.0
2023-08-18,34.54116018875397,34.54116018875397,34.094506179897515,34.094506179897515,97.0
2023-08-21,34.25332369014072,34.25332369014072,34.163992136025655,34.25332369014072,485.0
2023-08-22,34.25332369014072,34.25332369014072,34.25332369014072,34.25332369014072,0.0
2023-08-23,34.16399184398576,34.16399184398576,34.16399184398576,34.16399184398576,0.0
2023-08-24,34.62056862113507,34.62056862113507,34.62056862113507,34.62056862113507,194.0
2023-08-25,34.074663694270015,34.074663694270015,34.074663694270015,34.074663694270015,0.0
2023-08-28,34.471683443023224,34.471683443023224,34.471683443023224,34.471683443023224,0.0
2023-08-29,34.62057151642687,35.01759576276668,34.62057151642687,35.01759576276668,97.0
2023-08-30,34.86871072665327,35.03744933771179,34.86871072665327,35.03744933771179,581.0
2023-08-31,35.03744933771179,35.03744933771179,35.03744933771179,35.03744933771179,0.0
2023-09-01,34.97789230931568,34.97789230931568,34.97789230931568,34.97789230931568,0.0
2023-09-05,35.3352159974963,35.3352159974963,35.3352159974963,35.3352159974963,0.0
2023-09-06,35.28558390835314,35.28558390835314,35.28558390835314,35.28558390835314,0.0
2023-09-07,35.00766712707453,35.00766712707453,35.00766712707453,35.00766712707453,0.0
2023-09-08,35.11685326791737,35.21610933358249,35.11685326791737,35.21610933358249,9496.0
2023-09-11,35.295501454727685,35.295501454727685,35.295501454727685,35.295501454727685,97.0
2023-09-12,35.027517005580435,35.027517005580435,35.027517005580435,35.027517005580435,388.0
2023-09-13,34.91833585320488,35.09699527679028,34.91833585320488,35.09699527679028,3682.0
2023-09-14,35.235962014294934,35.235962014294934,35.21610933358249,35.21610933358249,97.0
2023-09-15,34.799232313444975,34.799232313444975,34.799232313444975,34.799232313444975,97.0
2023-09-18,34.77938243493908,34.77938243493908,34.77938243493908,34.77938243493908,0.0
2023-09-19,34.342649039326595,34.610643681882124,34.342649039326595,34.610643681882124,388.0
2023-09-20,34.34264993629683,34.38235529330747,34.34264993629683,34.38235529330747,97.0
2023-09-21,33.83565686560983,33.83565686560983,33.76607755694607,33.76607755694607,1260.0
2023-09-22,33.696499481877815,33.696499481877815,33.696499481877815,33.696499481877815,0.0
2023-09-25,33.56727936031185,33.56727936031185,33.56727936031185,33.56727936031185,97.0
2023-09-26,33.378413495808964,33.378413495808964,33.378413495808964,33.378413495808964,388.0
2023-09-27,33.41817978872637,33.41817978872637,33.41817978872637,33.41817978872637,0.0
2023-09-28,33.44799157087722,33.44799157087722,33.44799157087722,33.44799157087722,0.0
2023-09-29,33.87541822849254,33.87541822849254,33.87541822849254,33.87541822849254,1647.0
2023-10-02,33.706431814009164,33.706431814009164,33.706431814009164,33.706431814009164,0.0
2023-10-03,33.626911707590985,33.626911707590985,33.517573342384686,33.517573342384686,775.0
2023-10-04,33.86547850348279,33.86547850348279,33.86547850348279,33.86547850348279,97.0
2023-10-05,33.9648757535803,33.9648757535803,33.9648757535803,33.9648757535803,0.0
2023-10-06,34.243191750292546,34.243191750292546,34.243191750292546,34.243191750292546,97.0
2023-10-10,34.53145749090047,34.53145749090047,34.352536118278216,34.352536118278216,5136.0
2023-10-11,34.59109691139065,34.59109691139065,34.59109691139065,34.59109691139065,97.0
2023-10-12,34.69049416148817,34.69049416148817,34.69049416148817,34.69049416148817,5814.0
2023-10-13,34.561271184894785,34.561271184894785,34.29288917670654,34.362472146848766,4845.0
2023-10-16,34.67061278612938,34.71037186259536,34.67061278612938,34.69049416148817,1066.0
2023-10-17,34.54139181233737,34.80977016182126,34.54139181233737,34.76007223655643,3004.0
2023-10-18,34.78989580119736,34.78989580119736,34.63085581142966,34.63085581142966,581.0
2023-10-19,34.61097636141015,34.61097636141015,34.61097636141015,34.61097636141015,1454.0
2023-10-20,34.05433697510727,34.05433697510727,34.05433697510727,34.05433697510727,97.0
2023-10-23,33.935,33.995,33.825,33.945,2901.0
2023-10-24,33.965,33.995,33.965,33.995,200.0
2023-10-25,33.995,33.995,33.995,33.995,0.0
2023-10-26,33.42,33.42,33.42,33.42,300.0
2023-10-27,33.1,33.11,33.1,33.11,300.0
2023-10-30,33.18,33.4,33.18,33.4,812.0
2023-10-31,33.825,33.825,33.58,33.755,9460.0
2023-11-01,33.895,34.085,33.875,34.085,7500.0
2023-11-02,34.275,34.385,34.275,34.385,5885.0
2023-11-03,34.51,34.53,34.51,34.51,5850.0
2023-11-06,34.61,34.65,34.5,34.6,7040.0
2023-11-07,35.02,35.03,34.98,34.98,1200.0
2023-11-08,35.21,35.21,35.12,35.14,2300.0
2023-11-09,35.335,35.335,34.93,34.93,1801.0
2023-11-10,35.13,35.405,35.13,35.405,4335.0
2023-11-13,35.345,35.345,35.345,35.345,400.0
2023-11-14,35.785,35.785,35.785,35.785,100.0
2023-11-15,35.545,35.815,35.545,35.815,1343.0
2023-11-16,35.785,35.795,35.785,35.795,760.0
2023-11-17,35.645,35.755,35.645,35.735,830.0
2023-11-20,35.585,36.085,35.585,36.085,887.0
2023-11-21,36.065,36.085,36.065,36.085,43.0
2023-11-22,36.21,36.22,36.2,36.2,2100.0
2023-11-23,36.29,36.29,36.29,36.29,400.0
2023-11-24,35.885,36.055,35.885,36.055,400.0
2023-11-27,35.985,35.985,35.975,35.975,7000.0
2023-11-28,35.955,35.975,35.775,35.855,7167.0
2023-11-29,35.995,35.995,35.915,35.915,2700.0
2023-11-30,35.765,35.945,35.765,35.945,1700.0
2023-12-01,35.975,35.975,35.965,35.965,340.0
2023-12-04,35.905,35.915,35.905,35.915,1000.0
2023-12-05,36.025,36.055,36.025,36.045,1700.0
2023-12-06,36.045,36.045,36.045,36.045,0.0
2023-12-07,36.11,36.11,36.11,36.11,100.0
2023-12-08,36.11,36.11,36.11,36.11,0.0
2023-12-11,36.25,36.28,36.25,36.28,800.0
2023-12-12,36.47,36.58,36.47,36.58,400.0
2023-12-13,36.63,36.79,36.63,36.77,3600.0
2023-12-14,36.5,36.56,36.31,36.31,6153.0
2023-12-15,36.25,36.29,36.16,36.29,900.0
2023-12-18,36.49,36.72,36.49,36.72,400.0
2023-12-19,36.73,36.75,36.71,36.75,680.0
2023-12-20,36.83,36.86,36.56,36.56,1825.0
2023-12-21,36.76,36.76,36.42,36.46,3050.0
2023-12-22,36.77,36.77,36.55,36.6,4375.0
2023-12-27,36.69,36.7,36.64,36.7,1217.0
2023-12-28,36.76,36.76,36.76,36.76,0.0
2023-12-29,36.63,36.63,36.63,36.63,100.0
2024-01-02,36.63,36.63,36.63,36.63,0.0
2024-01-03,36.79,36.79,36.51,36.51,12738.0
2024-01-04,36.52,36.52,36.46,36.46,12008.0
2024-01-05,36.5,36.5,36.22,36.22,141.0
2024-01-08,36.12,36.79,36.12,36.75,4109.0
2024-01-09,36.89,37.01,36.89,36.92,2000.0
2024-01-10,36.95,37.1,36.95,37.07,3000.0
2024-01-11,37.235,37.355,37.215,37.235,2885.0
2024-01-12,37.315,37.365,37.305,37.365,1400.0
2024-01-15,37.365,37.365,37.365,37.365,0.0
2024-01-16,37.575,37.575,37.425,37.495,25551.0
2024-01-17,37.415,37.475,37.335,37.475,5267.0
2024-01-18,37.435,37.805,37.435,37.805,3160.0
2024-01-19,37.835,38.115,37.835,38.115,1000.0
2024-01-22,38.45,38.47,38.185,38.33,11540.0
2024-01-23,38.285,38.38,38.285,38.34,15100.0
2024-01-24,38.6,38.67,38.42,38.53,13872.0
2024-01-25,38.61,38.61,38.48,38.54,900.0
2024-01-26,38.55,38.56,38.55,38.55,955.0
2024-01-29,38.82,38.83,38.63,38.73,2053.0
2024-01-30,38.84,38.9,38.74,38.75,4150.0
2024-01-31,38.72,38.72,38.31,38.31,862.0
2024-02-01,38.57,38.57,38.34,38.57,2450.0
2024-02-02,39.2,39.495,39.2,39.485,700.0
2024-02-05,39.735,39.735,39.37,39.555,3500.0
2024-02-06,39.27,39.27,39.24,39.26,1000.0
2024-02-07,39.575,39.605,39.4,39.515,4951.0
2024-02-08,39.765,39.765,39.485,39.485,1900.0
2024-02-09,39.785,39.875,39.755,39.845,6100.0
2024-02-12,40.075,40.075,39.675,39.695,12760.0
2024-02-13,39.495,39.715,39.34,39.38,7762.0
2024-02-14,39.755,40.035,39.755,40.035,5650.0
2024-02-15,39.815,39.845,39.815,39.845,800.0
2024-02-16,39.705,39.835,39.705,39.715,3343.0
2024-02-20,39.675,39.675,39.37,39.38,6189.0
2024-02-21,39.42,39.42,39.19,39.21,900.0
2024-02-22,40.325,40.325,40.325,40.325,100.0
2024-02-23,40.64,40.64,40.435,40.485,1525.0
2024-02-26,40.61,40.63,40.475,40.475,3481.0
2024-02-27,40.565,40.565,40.305,40.305,1556.0
2024-02-28,40.475,40.555,40.465,40.525,1715.0
2024-02-29,40.78,40.8,40.465,40.75,12580.0
2024-03-01,40.98,40.98,40.585,40.85,3970.0
2024-03-04,40.97,40.99,40.79,40.79,3907.0
2024-03-05,40.59,40.59,40.325,40.475,1850.0
2024-03-06,40.75,40.75,40.265,40.285,11425.0
2024-03-07,40.73,40.75,40.555,40.6,2350.0
2024-03-08,40.7,40.7,40.515,40.545,1800.0
2024-03-11,40.61,40.61,40.415,40.415,200.0
2024-03-12,40.88,41.1,40.88,41.1,850.0
2024-03-13,40.99,41.08,40.9,41.0,2800.0
2024-03-14,41.0,41.12,40.97,41.12,2300.0
2024-03-15,40.68,40.71,40.68,40.71,2150.0
2024-03-18,41.17,41.17,41.17,41.17,600.0
2024-03-19,41.16,41.36,41.16,41.36,1200.0
2024-03-20,41.595,41.645,41.275,41.385,6125.0
2024-03-21,41.395,41.425,41.395,41.395,2320.0
2024-03-22,41.555,41.555,41.255,41.445,4027.0
2024-03-25,41.405,41.405,41.185,41.185,1800.0
2024-03-26,41.195,41.215,41.155,41.165,4700.0
2024-03-27,41.125,41.195,41.045,41.195,2000.0
2024-03-28,41.245,41.245,41.135,41.215,2400.0
2024-04-01,41.395,43.445,39.2,41.215,19607.0
2024-04-02,41.055,41.055,40.695,40.785,3350.0
2024-04-03,40.745,40.775,40.595,40.605,700.0
2024-04-04,40.635,40.635,40.21,40.555,1265.0
2024-04-05,40.475,40.555,40.475,40.515,750.0
2024-04-08,40.31,40.595,40.29,40.415,3035.0
2024-04-09,40.695,40.695,40.38,40.435,1100.0
2024-04-10,40.405,40.495,40.36,40.495,3000.0
2024-04-11,40.745,40.855,40.635,40.855,2528.0
2024-04-12,40.805,40.805,40.39,40.465,4310.0
2024-04-15,40.495,40.495,39.86,39.94,1680.0
2024-04-16,40.08,40.12,39.99,40.08,2810.0
2024-04-17,39.8,39.8,39.8,39.8,200.0
2024-04-18,39.88,39.88,39.55,39.55,665.0
2024-04-19,39.71,39.71,38.99,39.03,1738.0
2024-04-22,39.41,39.41,39.16,39.25,3548.0
2024-04-23,39.65,39.65,39.56,39.58,1300.0
2024-04-24,40.05,40.05,39.7,39.7,829.0
2024-04-25,39.16,39.39,39.16,39.31,4600.0
2024-04-26,39.95,40.01,39.9,39.92,1306.0
2024-04-29,40.04,40.04,39.71,39.71,3712.0
2024-04-30,40.02,40.09,39.56,39.56,4561.0
2024-05-01,39.34,39.75,39.32,39.5,3300.0
2024-05-02,39.75,39.75,39.39,39.59,701.0
2024-05-03,40.04,40.425,40.04,40.4,3625.0
2024-05-06,40.39,40.455,40.39,40.455,800.0
2024-05-07,40.765,40.915,40.765,40.885,700.0
2024-05-08,40.755,40.795,40.755,40.795,1312.0
2024-05-09,40.765,40.885,40.765,40.855,700.0
2024-05-10,41.115,41.115,40.885,40.945,900.0
2024-05-13,41.195,41.195,40.835,40.885,4104.0
2024-05-14,40.855,41.005,40.785,41.005,1100.0
2024-05-15,40.905,41.325,40.905,41.315,985.0
2024-05-16,41.525,41.525,41.435,41.445,3850.0
2024-05-17,41.655,41.655,41.295,41.395,2002.0
2024-05-21,41.505,41.525,41.475,41.525,1585.0
2024-05-22,41.695,41.695,41.405,41.405,750.0
2024-05-23,41.95,41.95,41.455,41.455,1504.0
2024-05-24,41.295,41.305,41.295,41.305,1800.0
2024-05-27,41.335,41.395,41.065,41.295,1328.0
2024-05-28,41.455,41.455,41.065,41.175,7706.0
2024-05-29,41.805,41.805,41.045,41.045,2501.0
2024-05-30,40.625,40.625,40.535,40.535,200.0
2024-05-31,40.35,40.605,40.28,40.605,5400.0
2024-06-03,41.615,41.615,40.665,40.805,1774.0
2024-06-04,41.675,41.675,40.935,41.185,1538.0
2024-06-05,41.455,41.645,41.455,41.645,2300.0
2024-06-06,41.615,41.625,41.515,41.565,1032.0
2024-06-07,42.38,42.38,41.585,41.605,2704.0
2024-06-10,41.615,41.765,41.605,41.695,9560.0
2024-06-11,41.595,41.92,41.595,41.92,9210.0
2024-06-12,42.21,42.21,42.05,42.05,4440.0
2024-06-13,42.29,42.29,41.88,41.96,3816.0
2024-06-14,42.07,42.23,42.07,42.15,2975.0
2024-06-17,42.94,42.94,42.19,42.49,4551.0
2024-06-18,42.63,42.65,42.32,42.49,7468.0
2024-06-19,42.63,43.21,42.54,42.55,3036.0
2024-06-20,42.64,42.64,42.16,42.22,14539.0
2024-06-21,42.265,42.475,42.265,42.375,3660.0
2024-06-24,42.235,42.325,42.145,42.145,2005.0
2024-06-25,42.275,42.275,42.26,42.265,500.0
2024-06-26,42.085,42.485,42.085,42.485,5063.0
2024-06-27,42.625,42.625,42.535,42.615,1906.0
2024-06-28,42.585,42.655,42.305,42.305,2835.0
2024-07-02,42.435,43.455,42.415,42.535,4488.0
2024-07-03,42.405,42.785,42.405,42.785,1499.0
2024-07-04,42.425,42.675,42.425,42.595,1000.0
2024-07-05,42.875,42.885,42.545,42.885,858.0
2024-07-08,42.915,42.915,42.745,42.805,8350.0
2024-07-09,43.045,43.045,42.665,42.675,7766.0
2024-07-10,42.935,42.935,42.525,42.935,1629.0
2024-07-11,42.885,42.885,42.765,42.775,1000.0
2024-07-12,42.965,43.065,42.875,42.945,302.0
2024-07-15,43.085,43.095,42.995,42.995,615.0
2024-07-16,43.175,43.285,43.155,43.285,145.0
2024-07-17,42.965,42.965,42.595,42.735,3039.0
2024-07-18,43.075,43.075,42.415,42.495,1920.0
2024-07-19,42.675,42.675,42.245,42.245,1774.0
2024-07-22,42.865,42.865,42.565,42.865,5122.0
2024-07-23,43.255,43.255,42.855,42.885,3325.0
2024-07-24,42.345,42.345,41.995,41.995,2825.0
2024-07-25,42.355,42.365,41.795,41.795,550.0
2024-07-26,42.205,42.205,42.115,42.115,400.0
2024-07-29,42.495,42.495,42.185,42.295,9279.0
2024-07-30,42.265,42.385,42.245,42.335,687.0
2024-07-31,42.685,42.685,42.645,42.645,88.0
2024-08-01,42.475,42.475,42.315,42.415,400.0
2024-08-02,41.955,41.955,41.51,41.57,1035.0
2024-08-06,41.55,41.55,40.71,40.71,1637.0
2024-08-07,41.04,41.04,40.24,40.24,4494.0
2024-08-08,40.85,40.95,40.85,40.95,295.0
2024-08-09,41.08,41.09,41.08,41.09,100.0
2024-08-12,41.11,41.15,41.05,41.09,1400.0
2024-08-13,41.56,41.63,41.56,41.63,113.0
2024-08-14,42.485,42.485,41.58,41.745,1673.0
2024-08-15,42.385,42.555,42.385,42.505,1501.0
2024-08-16,42.415,42.415,42.415,42.415,0.0
2024-08-19,42.235,42.635,41.985,42.635,351.0
2024-08-20,42.825,42.825,42.565,42.565,1620.0
2024-08-21,42.735,42.755,42.485,42.705,560.0
2024-08-22,42.485,42.485,42.345,42.345,100.0
2024-08-23,42.565,42.565,42.565,42.565,0.0
2024-08-26,42.345,42.345,42.305,42.305,600.0
2024-08-27,42.035,42.335,42.035,42.285,1700.0
2024-08-28,42.185,42.185,42.185,42.185,300.0
2024-08-29,42.435,42.455,42.135,42.135,677.0
2024-08-30,43.145,43.145,42.385,42.625,186.0
2024-09-03,42.585,42.585,41.885,41.885,200.0
2024-09-04,41.845,41.845,41.69,41.825,288.0
2024-09-05,41.67,41.67,41.61,41.62,2589.0
2024-09-06,41.61,41.61,41.28,41.28,2338.0
2024-09-09,41.805,41.805,41.6,41.6,400.0
2024-09-10,41.775,42.075,41.775,42.075,200.0
2024-09-11,42.305,42.305,41.815,42.305,202.0
2024-09-12,42.385,42.625,42.385,42.625,700.0
2024-09-13,42.745,42.745,42.745,42.745,0.0
2024-09-16,42.625,42.745,42.625,42.745,100.0
2024-09-17,42.885,42.995,42.745,42.815,425.0
2024-09-18,43.58,43.58,42.685,42.725,147.0
2024-09-19,43.235,43.235,43.035,43.035,300.0
2024-09-20,43.21,43.21,42.86,42.89,937.0
2024-09-23,42.92,42.92,42.74,42.79,1340.0
2024-09-24,42.71,42.71,42.58,42.59,3600.0
2024-09-25,42.66,42.66,42.53,42.59,1100.0
2024-09-26,43.08,43.11,42.77,42.78,917.0
2024-09-27,42.91,42.92,42.83,42.85,436.0
2024-09-30,42.34,42.98,42.32,42.98,5703.0
2024-10-01,42.54,42.54,42.46,42.46,1800.0
2024-10-02,41.57,42.32,41.57,42.32,52.0
2024-10-03,42.33,42.5,42.33,42.47,1835.0
2024-10-04,43.17,43.17,42.74,42.79,180.0
2024-10-07,42.52,42.52,42.51,42.51,400.0
2024-10-08,42.93,42.96,42.93,42.96,400.0
2024-10-09,43.27,43.41,43.27,43.41,200.0
2024-10-10,44.175,44.175,43.26,43.42,1563.0
2024-10-11,43.62,43.74,43.62,43.74,198.0
2024-10-15,44.225,44.225,43.915,43.925,2205.0
2024-10-16,43.835,43.865,43.835,43.835,285.0
2024-10-17,44.115,44.125,43.925,43.925,1325.0
2024-10-18,44.245,44.245,44.145,44.145,235.0
2024-10-21,44.235,44.235,44.015,44.125,762.0
2024-10-22,44.175,44.195,44.175,44.175,300.0
2024-10-23,43.67,43.67,43.57,43.63,258.0
2024-10-24,43.54,43.56,43.52,43.56,483.0
2024-10-25,43.975,43.975,43.76,43.76,100.0
2024-10-28,43.905,44.045,43.905,43.965,324.0
2024-10-29,43.965,44.155,43.965,44.155,9200.0
2024-10-30,44.265,44.515,44.215,44.215,823.0
2024-10-31,44.185,44.185,43.46,43.46,1158.0
2024-11-01,43.865,43.965,43.865,43.955,788.0
2024-11-04,43.825,43.825,43.805,43.805,112.0
2024-11-05,44.025,44.025,44.025,44.025,100.0
2024-11-06,44.845,45.195,44.845,45.155,2501.0
2024-11-07,45.215,45.265,45.215,45.265,242.0
2024-11-08,45.365,45.505,45.365,45.365,700.0
2024-11-11,45.735,45.735,45.405,45.405,2069.0
2024-11-12,45.735,45.735,45.325,45.525,4754.0
2024-11-13,45.695,45.905,45.675,45.835,1363.0
2024-11-14,45.845,45.865,45.755,45.785,2429.0
2024-11-15,45.615,45.615,44.915,44.925,563.0
2024-11-18,45.085,45.085,44.725,44.765,1687.0
2024-11-19,45.225,45.225,44.685,44.735,586.0
2024-11-20,44.565,44.715,44.445,44.715,7615.0
2024-11-21,44.715,44.785,44.715,44.785,110.0
2024-11-22,44.915,44.945,44.865,44.945,8000.0
2024-11-25,45.905,45.905,45.185,45.205,101.0
2024-11-26,45.685,45.685,45.685,45.685,0.0
2024-11-27,45.315,45.315,45.315,45.315,0.0
2024-11-28,45.525,45.525,45.365,45.365,10.0
2024-11-29,45.315,45.315,45.315,45.315,0.0
2024-12-02,45.645,45.765,45.645,45.725,3798.0
2024-12-03,45.825,45.995,45.825,45.995,500.0
2024-12-04,46.225,46.325,46.225,46.325,742.0
2024-12-05,45.525,46.065,45.525,46.065,2501.0
2024-12-06,47.21,47.21,46.72,46.72,17.0
2024-12-09,46.91,46.91,46.76,46.81,1174.0
2024-12-10,47.67,47.67,46.65,46.7,416.0
2024-12-11,47.72,47.72,47.0,47.1,320.0
2024-12-12,46.85,46.98,46.85,46.87,1300.0
2024-12-13,47.57,47.57,46.56,46.56,1827.0
2024-12-16,46.71,46.79,46.7,46.7,711.0
2024-12-17,47.34,47.34,45.815,46.65,1423.0
2024-12-18,46.375,46.375,45.995,45.995,250.0
2024-12-19,45.805,45.835,45.625,45.625,1300.0
2024-12-20,46.105,46.225,45.485,45.995,1619.0
2024-12-23,46.015,46.195,45.945,46.195,5860.0
2024-12-24,46.6,46.6,46.6,46.6,0.0
2024-12-27,46.365,46.365,46.165,46.315,2025.0
2024-12-30,44.175,45.895,44.175,45.865,723.0
2024-12-31,45.775,45.815,45.555,45.575,865.0
2025-01-02,45.475,45.525,45.475,45.525,100.0
2025-01-03,46.265,46.265,46.155,46.155,200.0
2025-01-06,46.415,46.415,46.155,46.195,409.0
2025-01-07,45.935,45.935,45.675,45.745,921.0
2025-01-08,45.935,45.935,45.925,45.925,100.0
2025-01-09,46.275,46.51,45.885,45.885,285.0
2025-01-10,46.67,46.67,45.465,45.465,631.0
2025-01-13,45.185,45.435,45.185,45.435,3331.0
2025-01-14,45.105,45.235,45.105,45.235,300.0
2025-01-15,46.055,46.065,45.865,46.005,790.0
2025-01-16,46.97,46.97,46.035,46.125,326.0
2025-01-17,46.61,46.66,46.61,46.66,500.0
2025-01-20,46.365,46.44,46.285,46.285,960.0
2025-01-21,46.415,46.52,46.415,46.45,3110.0
2025-01-22,46.91,46.99,46.86,46.96,1649.0
2025-01-23,46.89,47.16,46.89,47.16,1306.0
2025-01-24,47.17,47.17,46.9,46.91,702.0
2025-01-27,46.9,47.4,45.765,46.6,5584.0
2025-01-28,47.15,47.32,47.15,47.28,2100.0
2025-01-29,47.89,48.57,46.81,46.88,1676.0
2025-01-30,47.07,47.16,46.75,47.16,313.0
2025-01-31,47.28,47.62,47.01,47.1,3188.0
2025-02-03,47.05,47.05,46.86,46.88,1187.0
2025-02-04,46.91,46.91,46.395,46.43,1300.0
2025-02-05,46.305,46.46,46.305,46.46,1600.0
2025-02-06,46.51,46.66,46.51,46.63,536.0
2025-02-07,46.375,46.375,46.175,46.175,700.0
2025-02-10,46.75,46.75,46.54,46.54,1700.0
2025-02-11,46.59,46.59,46.375,46.375,170.0
2025-02-12,46.235,46.245,46.225,46.225,1300.0
2025-02-13,46.315,46.47,46.315,46.385,441.0
2025-02-14,46.315,46.335,46.315,46.325,7553.0
2025-02-18,46.91,46.91,46.165,46.305,6910.0
2025-02-19,46.64,46.71,46.6,46.71,1036.0
2025-02-20,46.66,46.66,46.395,46.51,5621.0
2025-02-21,46.8,46.8,46.105,46.105,425.0
2025-02-24,46.9,46.9,45.935,45.935,330.0
2025-02-25,46.065,46.065,45.605,45.875,1753.0
2025-02-26,45.895,46.275,45.725,45.905,3646.0
2025-02-27,45.975,45.975,45.435,45.435,525.0
2025-02-28,45.265,46.155,45.265,46.155,400.0
2025-03-03,46.215,46.215,45.665,45.665,8292.0
2025-03-04,45.455,45.915,45.105,45.325,742.0
2025-03-05,45.355,45.495,44.915,45.415,1191.0
2025-03-06,44.645,45.095,44.505,44.675,1457.0
2025-03-07,44.925,45.015,44.385,45.015,5418.0
2025-03-10,43.73,44.475,40.845,44.155,1032.0
2025-03-11,44.215,44.215,43.7,43.7,990.0
2025-03-12,44.015,44.015,43.5,43.67,1887.0
2025-03-13,44.395,44.395,43.07,43.07,1201.0
2025-03-14,42.62,43.875,42.62,43.875,723.0
2025-03-17,43.995,44.045,43.875,43.925,1000.0
2025-03-18,43.32,43.5,43.32,43.38,200.0
2025-03-19,43.68,43.795,43.68,43.795,2.0
2025-03-20,43.73,43.75,43.69,43.75,217.0
2025-03-21,43.69,43.815,43.69,43.815,200.0
2025-03-24,44.48,44.52,44.36,44.52,362.0
2025-03-25,44.5,44.5,44.44,44.48,1950.0
2025-03-26,43.96,44.04,43.96,44.04,3897.0
2025-03-27,44.16,44.16,44.15,44.15,311.0
2025-03-28,43.455,43.455,43.175,43.205,5077.0
2025-03-31,42.815,43.575,42.815,43.575,9236.0
2025-04-01,43.595,43.595,43.315,43.545,401.0
2025-04-02,43.495,43.86,43.495,43.86,266.0
2025-04-03,40.995,41.545,40.955,41.065,8845.0
2025-04-04,39.965,40.145,39.175,39.175,1200.0
2025-04-07,36.46,39.175,36.46,39.07,10464.0
2025-04-08,39.955,40.155,38.24,38.24,2548.0
2025-04-09,38.785,41.745,38.785,41.745,456.0
2025-04-10,40.615,40.615,39.595,39.765,765.0
2025-04-11,39.245,40.385,39.245,40.345,1333.0
2025-04-14,40.725,40.725,40.585,40.585,900.0
2025-04-15,40.795,40.795,40.585,40.675,807.0
2025-04-16,40.025,40.025,38.98,39.325,400.0
2025-04-17,39.455,39.455,39.305,39.305,2699.0
2025-04-21,38.6,38.6,38.13,38.36,600.0
2025-04-22,39.715,39.715,39.195,39.375,60.0
2025-04-23,40.815,40.815,40.165,40.255,3600.0
2025-04-24,40.945,40.945,40.945,40.945,0.0
2025-04-25,41.095,41.265,41.005,41.265,5917.0
2025-04-28,42.055,42.055,40.605,41.085,326.0
2025-04-29,41.425,41.425,41.345,41.345,200.0
2025-04-30,40.815,41.285,40.805,41.285,810.0
2025-05-01,41.95,42.255,41.95,42.135,1161.0
2025-05-02,42.425,42.645,42.395,42.565,8377.0
2025-05-05,42.605,42.695,42.495,42.495,5413.0
2025-05-06,42.215,42.215,42.035,42.035,481.0
2025-05-07,42.285,42.685,42.075,42.325,615.0
2025-05-08,42.675,42.905,42.675,42.905,200.0
2025-05-09,42.665,42.855,42.665,42.785,257.0
2025-05-12,43.235,44.49,43.235,44.48,11462.0
2025-05-13,44.9,44.9,44.76,44.76,476.0
2025-05-14,44.04,45.0,44.04,44.98,1541.0
2025-05-15,44.9,45.1,44.9,45.1,1367.0
2025-05-16,45.42,45.47,45.42,45.47,88.0
2025-05-20,45.13,45.66,44.54,45.14,232.0
2025-05-21,44.82,44.82,44.27,44.27,29.0
2025-05-22,44.34,44.56,44.34,44.44,11844.0
2025-05-23,43.575,43.725,43.575,43.605,1441.0
2025-05-26,44.14,44.2,44.14,44.2,350.0
2025-05-27,44.38,44.67,44.38,44.67,212.0
2025-05-28,44.57,44.57,44.45,44.45,1.0
2025-05-29,44.51,44.51,44.49,44.49,400.0
2025-05-30,44.19,44.26,43.97,44.26,7321.0
2025-06-02,44.7,44.75,44.0,44.3,1104.0
2025-06-03,44.25,44.57,44.13,44.56,1285.0
2025-06-04,44.56,44.57,44.54,44.55,352.0
2025-06-05,45.49,45.49,44.51,44.51,200.0
2025-06-06,45.16,45.16,45.11,45.11,470.0
2025-06-09,45.21,45.23,45.1,45.1,1860.0
2025-06-10,45.25,45.32,45.16,45.3,2002.0
2025-06-11,45.1,45.15,45.09,45.12,297.0
2025-06-12,45.01,45.01,45.01,45.01,86.0
2025-06-13,45.37,45.37,44.31,44.31,400.0
2025-06-16,44.92,44.92,44.79,44.82,1100.0
2025-06-17,44.74,44.77,44.74,44.77,144.0
2025-06-18,44.89,44.89,44.83,44.83,200.0
2025-06-19,44.7,44.71,44.61,44.61,1900.0
2025-06-20,45.1,45.1,44.69,44.79,700.0
2025-06-23,44.105,45.115,44.105,45.115,990.0
2025-06-24,44.655,45.715,44.655,45.715,6.0
2025-06-25,45.795,45.845,45.795,45.845,100.0
2025-06-26,45.985,45.985,45.745,45.885,950.0
2025-06-27,45.985,46.345,45.985,46.335,3827.0
2025-06-30,45.635,46.315,45.635,46.315,147.0
2025-07-02,46.565,46.565,46.165,46.255,665.0
2025-07-03,46.335,46.705,46.335,46.695,1050.0
2025-07-04,46.535,46.535,46.475,46.475,100.0
2025-07-07,46.955,46.955,46.635,46.725,2409.0
2025-07-08,46.765,46.765,46.725,46.725,108.0
2025-07-09,46.975,47.005,46.975,47.005,2218.0
2025-07-10,46.985,47.175,46.985,47.075,1016.0
2025-07-11,46.185,47.065,46.185,47.005,842.0
2025-07-14,47.115,47.115,47.015,47.015,914.0
2025-07-15,47.145,47.145,47.035,47.035,217.0
2025-07-16,46.795,46.835,46.795,46.835,98.0
2025-07-17,46.385,47.385,46.385,47.385,2445.0
2025-07-18,47.485,47.485,47.195,47.245,184.0
2025-07-21,47.485,47.485,47.225,47.225,40.0
2025-07-22,47.045,47.045,47.005,47.005,200.0
2025-07-23,47.485,47.485,47.055,47.205,418.0
2025-07-24,47.485,47.645,47.485,47.535,2968.0
2025-07-25,48.005,48.005,47.905,47.905,1467.0
2025-07-28,47.875,47.935,47.875,47.935,304.0
2025-07-29,48.215,48.235,47.965,48.005,650.0
2025-07-30,48.195,48.195,47.945,48.035,500.0
2025-07-31,48.355,48.355,48.005,48.005,763.0
2025-08-01,48.005,48.005,46.745,47.055,2019.0
2025-08-05,46.985,48.075,46.985,47.705,4284.0
2025-08-06,47.755,47.805,47.715,47.755,2198.0
2025-08-07,47.595,47.895,47.445,47.585,1459.0
2025-08-08,47.975,47.975,47.945,47.965,21.0
2025-08-11,47.885,48.015,47.885,47.975,115.0
2025-08-12,48.445,48.525,48.385,48.525,690.0
2025-08-13,48.665,48.665,48.565,48.625,294.0
2025-08-14,48.665,48.895,48.665,48.895,150.0
2025-08-15,48.755,48.755,48.755,48.755,0.0
2025-08-18,48.835,48.845,48.635,48.655,1407.0
2025-08-19,48.845,48.845,48.585,48.595,300.0
2025-08-20,48.525,48.865,48.485,48.525,567.0
2025-08-21,48.335,48.355,48.335,48.345,900.0
2025-08-22,48.825,48.825,48.795,48.795,899.0
2025-08-25,48.905,48.905,48.705,48.705,1367.0
2025-08-26,48.585,48.625,48.525,48.625,1000.0
2025-08-27,48.605,48.605,48.585,48.605,1554.0
2025-08-28,48.615,48.615,48.615,48.615,0.0
2025-08-29,48.195,48.225,48.195,48.215,158.0
2025-09-02,47.555,47.915,47.555,47.915,3500.0
2025-09-03,48.185,48.225,48.185,48.225,25.0
2025-09-04,48.395,48.735,48.395,48.735,107.0
2025-09-05,48.695,48.695,48.315,48.485,5710.0
2025-09-08,48.585,48.645,48.525,48.525,324.0
2025-09-09,48.415,48.795,48.415,48.795,1275.0
2025-09-10,48.585,48.585,47.905,47.935,400.0
2025-09-11,48.475,48.475,48.475,48.475,100.0
2025-09-12,48.485,48.485,48.465,48.465,900.0
2025-09-15,48.725,48.725,48.365,48.395,486.0
2025-09-16,48.485,48.505,48.485,48.505,1700.0
2025-09-17,48.525,48.525,48.475,48.475,400.0
2025-09-18,48.825,49.085,48.825,49.005,1448.0
2025-09-19,48.955,49.185,48.955,49.185,205.0
2025-09-22,49.2,49.56,49.2,49.56,606.0
2025-09-23,49.29,49.43,49.12,49.16,449.0
2025-09-24,49.62,49.62,48.95,49.04,1089.0
2025-09-25,49.1,49.12,49.1,49.12,200.0
2025-09-26,49.24,49.47,49.24,49.47,3715.0
2025-09-29,49.51,49.61,49.51,49.61,16.0
2025-09-30,49.82,49.88,49.56,49.88,3644.0
2025-10-01,49.88,50.01,49.88,50.0,300.0
2025-10-02,50.09,50.21,50.09,50.21,1.0
2025-10-03,50.435,50.44,50.24,50.26,710.0
2025-10-06,50.49,50.49,50.18,50.43,593.0
2025-10-07,50.34,50.34,50.06,50.11,889.0
2025-10-08,50.47,50.47,50.36,50.4,5348.0
2025-10-09,50.4,50.41,50.29,50.41,1183.0
2025-10-10,50.36,50.36,49.07,49.07,1200.0
2025-10-14,49.28,49.94,49.28,49.77,1420.0
2025-10-15,49.69,49.88,49.69,49.81,202.0
2025-10-16,49.95,49.95,49.43,49.63,255.0
2025-10-17,49.75,49.75,49.74,49.74,200.0
2025-10-20,50.21,50.26,49.81,50.26,104.0
2025-10-21,50.3,50.3,50.3,50.3,376.0
2025-10-22,50.21,50.21,49.85,50.02,907.0
2025-10-23,50.26,50.43,50.26,50.35,710.0
2025-10-24,50.81,50.81,50.81,50.81,0.0
2025-10-27,51.28,51.28,51.28,51.28,0.0
2025-10-28,51.74,51.74,51.16,51.2,2008.0
2025-10-29,51.01,51.11,51.01,51.04,179.0
2025-10-30,50.86,50.86,50.5,50.51,8766.0
2025-10-31,50.98,50.98,50.71,50.89,1093.0
2025-11-03,51.13,51.13,51.11,51.12,114.0
2025-11-04,50.2,50.52,50.2,50.45,491.0
2025-11-05,50.63,50.66,50.5,50.5,1900.0
2025-11-06,49.77,49.97,49.77,49.8,831.0
2025-11-07,49.75,49.75,49.3,49.5,6149.0
2025-11-10,49.9,50.28,49.9,50.28,4526.0
2025-11-11,50.08,50.39,50.08,50.36,6873.0
2025-11-12,50.43,50.43,50.19,50.29,2401.0
2025-11-13,49.9,49.96,49.58,49.58,3025.0
2025-11-14,49.61,49.81,49.58,49.58,2800.0
2025-11-17,49.63,49.63,49.15,49.27,496.0
2025-11-18,49.03,49.03,48.73,48.73,1168.0
2025-11-19,49.15,49.15,49.03,49.09,300.0
2025-11-20,48.79,48.8,48.6,48.6,200.0
2025-11-21,48.66,49.53,48.59,49.13,2800.0
2025-11-24,49.38,49.99,49.38,49.96,835.0
2025-11-25,50.44,50.61,50.44,50.61,319.0
2025-11-26,50.69,50.76,50.63,50.63,2296.0