Date,Open,High,Low,Close,Volume
2013-06-20,12.75,12.75,12.75,12.75,0.00666666
2013-06-21,15.0,15.0,15.0,15.0,199.9998
2013-06-24,12.0,12.0,11.25,12.0,20.94664572
2013-06-25,11.25,11.25,10.5,10.5,401.5662651
2013-06-26,11.25,11.25,9.75,9.75,199.9998
2013-06-27,10.5,10.5,10.5,10.5,46.66662
2013-06-28,10.5,10.5,8.25,9.0,130.47320286
2013-07-05,9.0,9.0,9.0,9.0,19.04664762
2013-07-11,9.0,9.0,9.0,9.0,0.11333322
2013-07-12,9.0,9.0,9.0,9.0,199.9998
2013-07-16,9.0,9.0,9.0,9.0,152.37984762
2013-07-19,10.5,10.5,10.5,10.5,66.6666
2013-07-24,9.0,9.0,9.0,9.0,4.75999524
2013-07-26,9.75,9.75,9.75,9.75,0.1333332
2013-07-31,11.25,12.0,11.25,12.0,635.2326981
2013-08-01,11.25,13.5,11.25,13.5,219.03978096
2013-08-02,11.25,11.25,10.5,10.5,579.99942
2013-08-06,10.5,10.5,10.5,10.5,28.5666381
2013-08-08,12.0,12.0,12.0,12.0,79.99992
2013-08-09,12.0,12.0,12.0,12.0,22.85331048
2013-08-13,12.0,12.0,11.25,11.25,299.13970086
2013-08-19,10.5,10.5,9.75,10.5,145.71318762
2013-08-23,10.5,10.5,10.5,10.5,47.61328572
2013-08-26,10.5,10.5,10.5,10.5,135.2331981
2013-08-28,10.5,11.25,10.5,11.25,127.13987286
2013-08-29,14.25,16.5,14.25,16.5,719.99928
2013-08-30,17.25,17.25,16.5,16.5,379.99962
2013-09-05,17.25,17.25,17.25,17.25,63.33327
2013-09-06,17.25,17.25,15.75,15.75,93.33324
2013-09-13,18.75,18.75,18.75,18.75,233.3331
2013-09-16,15.0,15.0,15.0,15.0,6.09332724
2013-09-18,15.0,15.0,15.0,15.0,95.23990476
2013-09-19,17.25,18.0,15.0,18.0,482.85285048
2013-09-24,16.5,16.5,15.75,15.75,127.14653952
2013-09-25,18.0,18.75,15.75,15.75,619.99938
2013-09-26,15.75,15.75,15.0,15.0,66.6666
2013-09-27,14.25,15.0,12.75,15.0,98.5665681
2013-09-30,15.0,15.0,14.25,14.25,39.99996
2013-10-02,14.25,14.25,14.25,14.25,19.04664762
2013-10-03,14.25,14.25,11.25,11.25,689.04597762
2013-10-04,11.25,11.25,11.25,11.25,66.6666
2013-10-08,10.5,12.0,9.0,9.75,321.90634476
2013-10-09,9.0,9.0,9.0,9.0,126.66654
2013-10-10,9.0,9.0,9.0,9.0,38.09329524
2013-10-11,9.0,10.5,9.0,10.5,47.45328588
2013-10-15,8.25,8.25,8.25,8.25,0.94666572
2013-10-18,7.5,7.5,7.5,7.5,17.13998286
2013-10-21,7.5,7.5,7.5,7.5,9.51999048
2013-10-22,8.25,9.0,8.25,9.0,116.66655
2013-10-23,7.5,7.5,7.5,7.5,319.51301382
2013-10-24,7.5,7.5,7.5,7.5,0.00666666
2013-10-25,7.5,7.5,7.5,7.5,47.61328572
2013-10-29,7.5,7.5,7.5,7.5,195.22647144
2013-10-30,7.5,7.5,7.5,7.5,93.33324
2013-11-01,7.5,7.5,7.5,7.5,0.0
2013-11-04,7.5,7.5,7.5,7.5,0.0
2013-11-05,7.5,7.5,7.5,7.5,0.0
2013-11-06,7.5,7.5,7.5,7.5,0.0
2013-11-07,7.5,7.5,7.5,7.5,0.0
2013-11-08,7.5,7.5,7.5,7.5,0.0
2013-11-11,7.5,7.5,7.5,7.5,0.0
2013-11-12,7.5,7.5,7.5,7.5,0.0
2013-11-13,7.5,7.5,7.5,7.5,0.0
2013-11-14,6.75,6.75,4.5,5.25,480.5661861
2013-11-15,5.25,5.25,5.25,5.25,0.0
2013-11-18,5.25,5.25,5.25,5.25,0.0
2013-11-19,5.25,7.5,5.25,7.5,379.99962
2013-11-20,7.5,7.5,7.5,7.5,0.0
2013-11-21,6.0,6.0,4.5,4.5,714.28595238
2013-11-22,4.5,4.5,4.5,4.5,0.0
2013-11-25,4.5,4.5,4.5,4.5,0.0
2013-11-26,4.5,4.5,4.5,4.5,0.0
2013-11-27,4.5,4.5,4.5,4.5,26.65330668
2013-11-28,4.5,4.5,4.5,4.5,0.0
2013-11-29,4.5,4.5,4.5,4.5,393.33294
2013-12-02,4.5,4.5,4.5,4.5,0.0
2013-12-03,4.5,4.5,4.5,4.5,0.0
2013-12-04,4.5,4.5,4.5,4.5,0.0
2013-12-05,4.5,4.5,4.5,4.5,0.0
2013-12-06,4.5,4.5,4.5,4.5,0.0
2013-12-09,4.5,4.5,4.5,4.5,0.0
2013-12-10,3.75,3.75,3.75,3.75,1053.33228
2013-12-11,3.75,3.75,3.75,3.75,586.66608
2013-12-12,3.75,3.75,3.75,3.75,0.0
2013-12-13,3.75,3.75,3.75,3.75,0.0
2013-12-16,3.75,3.75,3.75,3.75,0.0
2013-12-17,3.75,3.75,3.75,3.75,0.0
2013-12-18,3.75,3.75,3.75,3.75,0.0
2013-12-19,3.75,3.75,3.75,3.75,0.0
2013-12-20,3.0,3.0,3.0,3.0,66.6666
2013-12-23,3.0,3.0,3.0,3.0,0.0
2013-12-24,3.0,3.0,3.0,3.0,0.0
2013-12-27,3.0,3.0,3.0,3.0,9.51999048
2013-12-30,3.0,3.0,3.0,3.0,0.0
2013-12-31,3.0,3.0,3.0,3.0,0.0
2014-01-02,3.0,3.0,3.0,3.0,0.0
2014-01-03,3.75,3.75,3.75,3.75,666.666
2014-01-06,4.5,4.5,4.5,4.5,374.75962524
2014-01-07,5.25,5.25,5.25,5.25,399.9996
2014-01-08,6.0,6.75,6.0,6.75,1706.65829334
2014-01-09,6.75,6.75,6.75,6.75,9.51999048
2014-01-10,7.5,8.25,7.5,8.25,1773.33156
2014-01-13,7.5,7.5,7.5,7.5,354.27964572
2014-01-14,7.5,8.25,7.5,8.25,239.99976
2014-01-15,8.25,9.0,8.25,9.0,208.09312524
2014-01-16,9.0,9.0,9.0,9.0,373.33296
2014-01-17,9.0,9.75,9.0,9.75,979.99902
2014-01-20,9.75,9.75,8.25,9.0,268.5663981
2014-01-21,10.5,10.5,10.5,10.5,166.6665
2014-01-22,10.5,10.5,9.75,9.75,546.66612
2014-01-23,10.5,10.5,9.75,9.75,499.9995
2014-01-24,9.0,9.75,9.0,9.0,1829.99817
2014-01-27,9.75,10.5,9.75,10.5,766.6659
2014-01-28,9.75,10.5,8.25,9.0,2365.80430086
2014-01-29,7.5,7.5,7.5,7.5,823.81250952
2014-01-30,7.5,7.5,6.75,6.75,339.99966
2014-01-31,6.75,7.5,6.0,6.0,3359.99664
2014-02-03,6.0,6.0,6.0,6.0,0.0
2014-02-04,6.75,6.75,6.75,6.75,773.33256
2014-02-05,6.0,6.0,4.5,6.0,1813.33152
2014-02-06,6.0,7.5,6.0,7.5,3774.27622572
2014-02-07,6.75,6.75,6.0,6.0,839.99916
2014-02-10,6.0,6.75,6.0,6.75,1334.5653321
2014-02-11,6.75,6.75,6.0,6.0,1266.6654
2014-02-12,6.0,6.0,6.0,6.0,274.54639212
2014-02-13,6.0,6.0,6.0,6.0,213.33312
2014-02-14,6.0,6.75,6.0,6.75,605.71272762
2014-02-18,6.75,6.75,6.75,6.75,0.0
2014-02-19,6.0,6.0,5.25,5.25,293.33304
2014-02-20,5.25,5.25,5.25,5.25,926.66574
2014-02-21,6.0,6.0,5.25,5.25,3.81332952
2014-02-24,6.0,6.0,4.5,5.25,4.28666238
2014-02-25,4.5,5.25,3.75,5.25,419.99958
2014-02-26,4.5,5.25,4.5,5.25,0.2999997
2014-02-27,4.5,4.5,3.75,4.5,513.2328201
2014-02-28,4.5,4.5,4.5,4.5,0.0
2014-03-03,4.5,4.5,4.5,4.5,246.66642
2014-03-04,4.5,4.5,4.5,4.5,641.42602524
2014-03-05,4.5,4.5,4.5,4.5,0.0
2014-03-06,4.5,4.5,4.5,4.5,86.66658
2014-03-07,4.5,4.5,4.5,4.5,8.5666581
2014-03-10,4.5,4.5,4.5,4.5,0.0
2014-03-11,4.5,4.5,4.5,4.5,0.0
2014-03-12,4.5,4.5,4.5,4.5,0.0
2014-03-13,4.5,6.0,4.5,6.0,1266.6654
2014-03-14,6.0,6.0,6.0,6.0,0.0
2014-03-17,5.25,5.25,5.25,5.25,8.57332476
2014-03-18,5.25,5.25,5.25,5.25,0.0
2014-03-19,5.25,5.25,5.25,5.25,0.0
2014-03-20,4.5,4.5,4.5,4.5,199.9998
2014-03-21,3.75,3.75,3.75,3.75,167.61316572
2014-03-24,3.75,5.25,3.75,5.25,295.47970452
2014-03-25,3.75,3.75,3.75,3.75,233.3331
2014-03-26,3.75,3.75,3.75,3.75,0.0
2014-03-27,3.0,3.0,3.0,3.0,2149.52451714
2014-03-28,3.0,3.75,3.0,3.0,1137.80552886
2014-03-31,3.0,3.0,3.0,3.0,0.0
2014-04-01,3.0,3.0,3.0,3.0,0.0
2014-04-02,3.0,3.0,3.0,3.0,28.5666381
2014-04-03,3.0,3.0,3.0,3.0,2842.8638238
2014-04-04,3.0,3.0,3.0,3.0,146.66652
2014-04-07,3.0,3.0,3.0,3.0,119.51321382
2014-04-08,3.75,3.75,3.75,3.75,1033.3323
2014-04-09,3.75,4.5,3.75,4.5,386.66628
2014-04-10,4.5,4.5,4.5,4.5,0.0
2014-04-11,4.5,4.5,4.5,4.5,0.0
2014-04-14,3.0,4.5,3.0,4.5,2.85333048
2014-04-15,3.0,3.75,3.0,3.75,528.5661381
2014-04-16,4.5,4.5,3.0,3.0,565.07276826
2014-04-17,3.0,3.0,3.0,3.0,95.22657144
2014-04-21,3.75,3.75,3.75,3.75,666.666
2014-04-22,3.75,3.75,3.75,3.75,0.0
2014-04-23,3.0,3.0,3.0,3.0,179.04648762
2014-04-24,3.0,3.0,3.0,3.0,0.0
2014-04-25,3.0,3.0,3.0,3.0,0.0
2014-04-28,3.0,3.0,3.0,3.0,0.0
2014-04-29,3.0,3.0,2.25,3.0,390.45960954
2014-04-30,3.0,3.0,3.0,3.0,3.80666286
2014-05-01,3.0,3.0,3.0,3.0,426.66624
2014-05-02,3.0,3.0,3.0,3.0,0.0
2014-05-05,2.25,3.0,2.25,3.0,0.94666572
2014-05-06,3.0,3.0,3.0,3.0,0.0
2014-05-07,3.0,3.0,3.0,3.0,0.0
2014-05-08,3.0,3.0,3.0,3.0,0.0
2014-05-09,3.0,3.0,3.0,3.0,0.0
2014-05-12,3.0,3.0,3.0,3.0,0.0
2014-05-13,2.25,2.25,2.25,2.25,376.4329569
2014-05-14,2.25,2.25,2.25,2.25,0.0
2014-05-15,2.25,2.25,2.25,2.25,1253.33208
2014-05-16,2.25,2.25,2.25,2.25,0.0
2014-05-20,2.25,2.25,2.25,2.25,0.0
2014-05-21,2.25,2.25,2.25,2.25,0.0
2014-05-22,2.25,2.25,1.5,2.25,829.51917048
2014-05-23,2.25,2.25,2.25,2.25,0.0
2014-05-26,2.25,2.25,2.25,2.25,0.0
2014-05-27,1.5,1.5,1.5,1.5,39.04662762
2014-05-28,1.5,2.25,1.5,2.25,39.99996
2014-05-29,2.25,2.25,2.25,2.25,46.66662
2014-05-30,1.5,1.5,1.5,1.5,206.66646
2014-06-02,1.5,1.5,1.5,1.5,0.0
2014-06-03,1.5,1.5,1.5,1.5,61.90660476
2014-06-04,1.5,1.5,1.5,1.5,0.0
2014-06-05,2.25,2.25,2.25,2.25,6.66666
2014-06-06,1.5,2.25,1.5,2.25,3.80666286
2014-06-09,2.25,2.25,2.25,2.25,6.66666
2014-06-10,1.5,1.5,1.5,1.5,0.0
2014-06-11,2.25,2.25,2.25,2.25,566.6661
2014-06-12,1.65,2.25,1.65,2.25,0.1666665
2014-06-13,2.25,2.25,1.65,2.25,33.3999666
2014-06-16,1.8,2.55,1.8,2.4,901.6324317
2014-06-17,2.4,2.4,2.4,2.4,0.0
2014-06-18,2.4,2.4,2.4,2.4,200.0997999
2014-06-19,2.55,2.55,2.55,2.55,66.6666
2014-06-20,2.4,2.55,2.4,2.55,35.2332981
2014-06-23,2.85,2.85,2.55,2.55,0.0333333
2014-06-24,2.55,2.55,2.55,2.55,0.0
2014-06-25,2.55,2.55,2.55,2.55,0.1666665
2014-06-26,2.55,2.55,2.4,2.4,686.8993131
2014-06-27,2.4,2.4,2.4,2.4,0.0
2014-06-30,2.4,2.4,2.4,2.4,0.0
2014-07-02,2.4,2.4,2.4,2.4,0.0
2014-07-03,2.4,2.4,2.4,2.4,0.0
2014-07-04,2.4,2.4,2.4,2.4,0.0
2014-07-07,2.4,2.4,2.4,2.4,0.0
2014-07-08,3.0,3.0,3.0,3.0,99.9999
2014-07-09,2.85,2.85,2.85,2.85,45.666621
2014-07-10,3.15,3.15,3.15,3.15,179.99982
2014-07-11,3.6,3.75,3.6,3.75,583.33275
2014-07-14,4.2,4.2,4.2,4.2,166.6665
2014-07-15,4.2,4.2,4.2,4.2,0.0
2014-07-16,3.45,3.45,3.3,3.3,132.8332005
2014-07-17,3.3,3.3,3.3,3.3,0.0
2014-07-18,3.3,3.3,3.3,3.3,0.0
2014-07-21,4.35,4.35,3.9,3.9,296.1663705
2014-07-22,3.9,3.9,3.9,3.9,0.0
2014-07-23,4.2,4.2,4.2,4.2,166.6665
2014-07-24,4.2,4.2,4.2,4.2,0.0
2014-07-25,4.05,4.05,4.05,4.05,99.9999
2014-07-28,4.35,4.5,4.2,4.5,536.66613
2014-07-29,4.05,4.5,4.05,4.5,513.33282
2014-07-30,4.5,4.5,4.5,4.5,0.0
2014-07-31,4.5,4.5,4.5,4.5,0.0
2014-08-01,4.5,4.5,4.5,4.5,0.0
2014-08-05,4.5,4.5,4.5,4.5,0.0
2014-08-06,4.5,4.5,4.5,4.5,0.0
2014-08-07,4.5,4.5,4.5,4.5,0.0
2014-08-08,4.5,4.5,4.5,4.5,0.0
2014-08-11,4.5,4.5,4.5,4.5,0.0
2014-08-12,4.2,4.2,3.9,3.9,323.7996762
2014-08-13,3.9,3.9,3.9,3.9,733.3326
2014-08-14,3.9,3.9,3.9,3.9,0.0
2014-08-15,3.9,3.9,3.9,3.9,0.0
2014-08-18,3.9,3.9,3.9,3.9,0.0
2014-08-19,3.9,3.9,3.9,3.9,0.0
2014-08-20,4.5,4.95,4.5,4.95,1037.5989624
2014-08-21,5.25,5.25,5.25,5.25,333.333
2014-08-22,5.4,5.55,4.95,4.95,169.9664967
2014-08-25,5.1,5.1,5.1,5.1,1369.99863
2014-08-26,5.55,5.55,5.4,5.55,266.6664
2014-08-27,5.55,5.55,5.55,5.55,0.0
2014-08-28,5.55,5.55,5.55,5.55,0.0
2014-08-29,4.5,5.4,4.5,5.4,342.8663238
2014-09-02,5.4,5.4,5.4,5.4,0.0
2014-09-03,4.05,4.05,3.6,3.9,1359.99864
2014-09-04,3.9,3.9,3.9,3.9,0.0
2014-09-05,3.75,4.2,3.75,4.2,583.33275
2014-09-08,3.75,4.35,3.75,4.35,1150.9321824
2014-09-09,4.2,4.2,4.2,4.2,633.3327
2014-09-10,4.2,4.2,4.2,4.2,666.666
2014-09-11,4.2,4.2,4.2,4.2,0.0
2014-09-12,4.2,4.2,4.2,4.2,933.3324
2014-09-15,4.2,4.5,4.2,4.5,719.0659476
2014-09-16,5.25,5.55,5.25,5.25,3032.3636343
2014-09-17,4.05,5.25,4.05,5.25,9.4999905
2014-09-18,4.5,4.5,4.5,4.5,199.9998
2014-09-19,4.2,4.2,4.05,4.05,95.2332381
2014-09-22,4.05,4.05,4.05,4.05,271.3997286
2014-09-23,3.9,3.9,3.9,3.9,233.3331
2014-09-24,4.35,4.35,4.35,4.35,999.999
2014-09-25,4.35,4.35,4.35,4.35,0.0
2014-09-26,3.9,3.9,3.9,3.9,33.3333
2014-09-29,3.9,3.9,3.9,3.9,0.0
2014-09-30,4.2,4.2,3.9,4.2,1676.1649905
2014-10-01,3.9,3.9,3.9,3.9,666.666
2014-10-02,3.9,3.9,3.9,3.9,0.0
2014-10-03,3.9,3.9,3.9,3.9,0.0
2014-10-06,3.6,3.6,3.6,3.6,23.7999762
2014-10-07,3.6,3.6,3.6,3.6,0.0
2014-10-08,3.6,3.6,3.6,3.6,187.1331462
2014-10-09,3.6,3.6,3.6,3.6,0.0
2014-10-10,3.6,3.6,3.6,3.6,9.5333238
2014-10-14,3.6,3.6,3.6,3.6,0.0
2014-10-15,3.6,3.9,3.3,3.9,5839.4941605
2014-10-16,4.2,5.4,4.2,5.4,2476.1308572
2014-10-17,5.25,5.4,5.25,5.4,499.9995
2014-10-20,5.1,5.1,4.8,4.8,345.2329881
2014-10-21,4.8,4.8,3.9,4.5,204.7331286
2014-10-22,4.2,4.2,4.2,4.2,642.8660238
2014-10-23,4.2,4.2,3.6,3.75,652.3660143
2014-10-24,3.75,3.75,3.75,3.75,0.0
2014-10-27,3.75,3.75,3.75,3.75,0.0
2014-10-28,4.05,4.2,3.75,3.9,621.4660452
2014-10-29,3.75,3.75,3.6,3.6,1530.9318024
2014-10-30,3.6,3.6,3.6,3.6,299.9997
2014-10-31,2.4,3.6,2.4,3.6,13.2999867
2014-11-03,2.4,2.4,2.4,2.4,833.3325
2014-11-04,2.4,2.55,2.1,2.55,1599.9984
2014-11-05,2.4,2.4,2.4,2.4,1428.5652381
2014-11-06,2.4,2.4,2.4,2.4,33.3333
2014-11-07,2.4,2.4,2.4,2.4,0.0
2014-11-10,2.4,2.4,2.4,2.4,166.6665
2014-11-11,2.4,2.4,2.4,2.4,0.0
2014-11-12,2.1,2.4,2.1,2.4,0.2999997
2014-11-13,2.1,2.4,2.1,2.4,399.9996
2014-11-14,2.25,2.4,1.8,1.8,6897.0931029
2014-11-17,1.95,1.95,1.5,1.5,399.9996
2014-11-18,1.5,1.5,1.35,1.35,2352.3976476
2014-11-19,1.35,1.35,1.2,1.35,4080.9292524
2014-11-20,1.35,1.35,1.2,1.2,1033.3323
2014-11-21,1.2,1.2,1.2,1.2,0.0
2014-11-24,1.05,1.35,1.05,1.35,3833.3295
2014-11-25,1.35,1.35,1.35,1.35,0.0
2014-11-26,1.35,1.35,1.35,1.35,0.0
2014-11-27,1.35,1.35,1.35,1.35,833.3325
2014-11-28,1.35,1.35,1.35,1.35,0.0
2014-12-01,1.05,1.05,0.9,0.9,5457.5945424
2014-12-02,0.9,0.9,0.9,0.9,4.5666621
2014-12-03,0.9,0.9,0.9,0.9,0.0
2014-12-04,0.9,0.9,0.75,0.75,16666.65
2014-12-05,0.75,0.75,0.75,0.75,2333.331
2014-12-08,0.75,0.75,0.75,0.75,1033.3323
2014-12-09,0.9,0.9,0.9,0.9,33.3333
2014-12-10,0.9,0.9,0.9,0.9,1666.665
2014-12-11,0.9,0.9,0.9,0.9,0.0
2014-12-12,0.9,0.9,0.9,0.9,0.0
2014-12-15,0.75,0.75,0.75,0.75,4449.99555
2014-12-16,0.6,0.75,0.6,0.75,666.666
2014-12-17,0.75,0.75,0.75,0.75,0.0
2014-12-18,0.6,0.6,0.6,0.6,46.66662
2014-12-19,0.6,0.6,0.6,0.6,0.0
2014-12-22,0.75,0.75,0.75,0.75,3333.33
2014-12-23,0.6,0.6,0.6,0.6,2191.3644753
2014-12-24,0.75,0.75,0.75,0.75,103.7998962
2014-12-29,0.9,0.9,0.9,0.9,6166.6605
2014-12-30,0.9,0.9,0.9,0.9,3333.33
2014-12-31,0.75,0.9,0.75,0.9,9.4999905
2015-01-02,0.9,0.9,0.9,0.9,3333.33
2015-01-05,0.9,0.9,0.9,0.9,0.0
2015-01-06,0.9,1.05,0.9,1.05,5399.9946
2015-01-07,1.05,1.05,1.05,1.05,0.0
2015-01-08,1.05,1.05,1.05,1.05,0.0
2015-01-09,1.05,1.05,0.9,0.9,1166.6655
2015-01-12,0.9,0.9,0.9,0.9,333.333
2015-01-13,0.9,0.9,0.9,0.9,1566.6651
2015-01-14,0.9,0.9,0.9,0.9,499.9995
2015-01-15,0.9,0.9,0.9,0.9,99.9999
2015-01-16,0.75,0.75,0.75,0.75,2899.9971
2015-01-19,0.75,0.75,0.75,0.75,0.0
2015-01-20,0.75,0.75,0.75,0.75,0.0
2015-01-21,0.75,0.75,0.75,0.75,4266.6624
2015-01-22,0.75,0.75,0.75,0.75,9.99999
2015-01-23,0.6,0.6,0.6,0.6,8999.991
2015-01-26,0.6,0.6,0.6,0.6,0.0
2015-01-27,0.6,0.6,0.6,0.6,0.0
2015-01-28,0.6,0.6,0.6,0.6,0.0
2015-01-29,0.6,0.6,0.6,0.6,333.333
2015-01-30,0.75,0.9,0.75,0.75,12699.9873
2015-02-02,0.9,0.9,0.9,0.9,10866.6558
2015-02-03,1.05,1.05,0.9,1.05,2952.3637143
2015-02-04,0.9,1.05,0.9,1.05,0.8666658
2015-02-05,1.05,1.05,1.05,1.05,0.0
2015-02-06,1.05,1.05,1.05,1.05,0.0
2015-02-09,1.05,1.05,1.05,1.05,0.0
2015-02-10,1.05,1.05,1.05,1.05,0.0
2015-02-11,1.05,1.05,1.05,1.05,6666.66
2015-02-12,1.05,1.05,1.05,1.05,2133.3312
2015-02-13,1.05,1.05,1.05,1.05,0.0
2015-02-17,1.05,1.05,1.05,1.05,1366.6653
2015-02-18,1.05,1.05,1.05,1.05,0.0
2015-02-19,1.05,1.05,1.05,1.05,0.0
2015-02-20,1.05,1.05,1.05,1.05,0.0
2015-02-23,1.2,1.2,1.2,1.2,833.3325
2015-02-24,1.2,1.2,1.2,1.2,0.0
2015-02-25,1.05,1.05,1.05,1.05,3923.32941
2015-02-26,1.05,1.05,1.05,1.05,0.0
2015-02-27,1.05,1.2,1.05,1.2,333.333
2015-03-02,1.2,1.2,1.2,1.2,0.0
2015-03-03,0.9,1.05,0.9,1.05,336.66633
2015-03-04,1.05,1.05,1.05,1.05,626.66604
2015-03-05,0.9,1.05,0.9,1.05,23.7999762
2015-03-06,1.05,1.05,1.05,1.05,0.0
2015-03-09,1.05,1.05,1.05,1.05,0.0
2015-03-10,1.05,1.05,1.05,1.05,0.0
2015-03-11,0.9,0.9,0.9,0.9,499.9995
2015-03-12,1.05,1.05,0.9,0.9,233.3331
2015-03-13,0.9,0.9,0.9,0.9,0.0
2015-03-16,0.9,0.9,0.9,0.9,249.99975
2015-03-17,0.9,0.9,0.9,0.9,0.0
2015-03-18,0.9,0.9,0.9,0.9,0.0
2015-03-19,0.9,0.9,0.9,0.9,0.0
2015-03-20,0.9,0.9,0.9,0.9,5566.6611
2015-03-23,0.9,0.9,0.9,0.9,0.0
2015-03-24,0.9,0.9,0.9,0.9,3.7999962
2015-03-25,0.9,0.9,0.9,0.9,223.7997762
2015-03-26,0.9,0.9,0.9,0.9,0.0
2015-03-27,1.05,1.05,1.05,1.05,183.33315
2015-03-30,1.05,1.05,1.05,1.05,0.0
2015-03-31,1.05,1.05,1.05,1.05,0.0
2015-04-01,0.75,1.05,0.75,1.05,17.1333162
2015-04-02,1.05,1.05,1.05,1.05,0.0
2015-04-06,1.05,1.05,1.05,1.05,0.0
2015-04-07,1.05,1.05,1.05,1.05,0.0
2015-04-08,1.05,1.05,0.9,0.9,8366.6249667
2015-04-09,0.75,0.75,0.75,0.75,1299.9987
2015-04-10,0.9,0.9,0.9,0.9,833.3325
2015-04-13,0.9,0.9,0.9,0.9,0.0
2015-04-14,0.9,0.9,0.9,0.9,0.0
2015-04-15,0.75,0.75,0.75,0.75,499.9995
2015-04-16,0.75,0.75,0.75,0.75,0.0
2015-04-17,0.75,0.75,0.75,0.75,0.0
2015-04-20,0.75,0.75,0.75,0.75,0.0
2015-04-21,0.75,0.75,0.75,0.75,0.0
2015-04-22,0.75,0.75,0.75,0.75,0.0
2015-04-23,0.75,0.75,0.75,0.75,0.0
2015-04-24,0.75,0.75,0.75,0.75,0.0
2015-04-27,0.75,0.75,0.75,0.75,0.0
2015-04-28,0.75,0.75,0.75,0.75,0.0
2015-04-29,0.75,0.75,0.75,0.75,0.0
2015-04-30,0.75,0.75,0.75,0.75,0.0
2015-05-01,0.75,0.75,0.75,0.75,0.0
2015-05-04,0.75,0.75,0.75,0.75,0.0
2015-05-05,0.75,0.75,0.75,0.75,0.0
2015-05-06,0.75,0.75,0.75,0.75,0.0
2015-05-07,0.75,0.75,0.75,0.75,0.0
2015-05-08,0.75,0.75,0.75,0.75,0.0
2015-05-11,0.75,0.75,0.75,0.75,0.0
2015-05-12,0.75,0.75,0.75,0.75,0.0
2015-05-13,0.75,0.75,0.75,0.75,0.0
2015-05-14,0.75,0.75,0.75,0.75,0.0
2015-05-15,0.75,0.75,0.75,0.75,0.0
2015-05-19,0.75,0.75,0.75,0.75,0.0
2015-05-20,0.75,0.75,0.75,0.75,0.0
2015-05-21,0.75,0.75,0.75,0.75,0.0
2015-05-22,0.75,0.75,0.75,0.75,0.0
2015-05-25,0.75,0.75,0.75,0.75,0.0
2015-05-26,0.75,0.75,0.75,0.75,0.0
2015-05-27,0.75,0.75,0.75,0.75,0.0
2015-05-28,0.75,0.75,0.75,0.75,0.0
2015-05-29,0.75,0.75,0.75,0.75,0.0
2015-06-01,0.6,0.75,0.6,0.6,0.0
2015-06-02,0.6,0.75,0.6,0.6,0.0
2015-06-03,0.6,0.75,0.6,0.6,0.0
2015-06-04,0.6,0.75,0.6,0.6,0.0
2015-06-05,0.6,0.75,0.6,0.6,0.0
2015-06-08,0.6,0.75,0.6,0.6,0.0
2015-06-09,0.6,0.75,0.6,0.6,0.0
2015-06-10,0.6,0.75,0.6,0.6,0.0
2015-06-11,0.6,0.75,0.6,0.6,0.0
2015-06-12,0.75,0.75,0.75,0.75,0.0
2015-06-15,0.75,0.75,0.75,0.75,0.0
2015-06-16,0.75,0.75,0.75,0.75,0.0
2015-06-17,0.75,0.75,0.75,0.75,0.0
2015-06-18,0.6,0.75,0.6,0.6,0.0
2015-06-19,0.75,1.05,0.75,0.9,14783.31855
2015-06-22,0.9,1.05,0.75,1.05,2366.6643
2015-06-23,0.9,1.05,0.9,1.05,16.66665
2015-06-24,0.9,0.9,0.75,0.75,6833.3265
2015-06-25,0.75,0.75,0.75,0.75,0.0
2015-06-26,0.75,0.75,0.75,0.75,0.0
2015-06-29,0.75,0.75,0.75,0.75,3166.6635
2015-06-30,0.75,0.75,0.75,0.75,0.0
2015-07-02,0.9,0.9,0.9,0.9,166.6665
2015-07-03,0.9,0.9,0.9,0.9,0.0
2015-07-06,0.9,0.9,0.9,0.9,0.0
2015-07-07,0.9,0.9,0.9,0.9,0.0
2015-07-08,0.9,0.9,0.9,0.9,0.0
2015-07-09,0.75,0.75,0.75,0.75,1666.665
2015-07-10,0.75,0.75,0.75,0.75,0.0
2015-07-13,0.9,0.9,0.9,0.9,4633.3287
2015-07-14,0.9,0.9,0.9,0.9,0.0
2015-07-15,0.9,0.9,0.9,0.9,33.2999667
2015-07-16,0.9,1.05,0.9,0.9,857.1324762
2015-07-17,0.9,0.9,0.9,0.9,4999.995
2015-07-20,0.9,0.9,0.9,0.9,0.0
2015-07-21,0.9,0.9,0.9,0.9,1666.665
2015-07-22,0.9,0.9,0.9,0.9,0.0
2015-07-23,0.9,0.9,0.9,0.9,1999.998
2015-07-24,0.9,0.9,0.9,0.9,499.9995
2015-07-27,1.05,1.05,0.9,0.9,3999.996
2015-07-28,0.9,0.9,0.9,0.9,0.0
2015-07-29,1.05,1.05,1.05,1.05,5899.9941
2015-07-30,1.05,1.05,1.05,1.05,0.0
2015-07-31,0.9,0.9,0.9,0.9,1433.3319
2015-08-04,1.05,1.05,1.05,1.05,666.666
2015-08-05,0.9,0.9,0.9,0.9,4249.99575
2015-08-06,1.05,1.05,0.9,0.9,3833.3295
2015-08-07,0.9,0.9,0.9,0.9,0.0
2015-08-10,0.9,0.9,0.9,0.9,0.0
2015-08-11,0.9,0.9,0.9,0.9,849.99915
2015-08-12,0.75,0.9,0.75,0.9,333.333
2015-08-13,0.9,0.9,0.9,0.9,0.0
2015-08-14,1.05,1.05,1.05,1.05,666.666
2015-08-17,1.05,1.05,1.05,1.05,0.0
2015-08-18,1.05,1.05,1.05,1.05,0.0
2015-08-19,1.05,1.05,1.05,1.05,0.0
2015-08-20,1.05,1.05,1.05,1.05,433.3329
2015-08-21,1.05,1.05,1.05,1.05,2533.3308
2015-08-24,1.05,1.05,1.05,1.05,0.0
2015-08-25,1.05,1.05,1.05,1.05,12566.6541
2015-08-26,0.9,1.05,0.9,1.05,15.2333181
2015-08-27,1.05,1.05,1.05,1.05,0.0
2015-08-28,1.05,1.05,1.05,1.05,0.0
2015-08-31,1.05,1.05,1.05,1.05,2863.7971362
2015-09-01,1.05,1.05,1.05,1.05,0.0
2015-09-02,1.2,1.35,1.2,1.35,1636.66503
2015-09-03,1.2,1.5,1.2,1.5,6799.9932
2015-09-04,1.5,1.5,1.5,1.5,8359.99164
2015-09-08,1.5,1.5,1.5,1.5,6266.6604
2015-09-09,1.35,1.5,1.35,1.5,4166.6625
2015-09-10,1.5,1.65,1.5,1.65,3533.3298
2015-09-11,1.65,1.8,1.65,1.8,6642.8266905
2015-09-14,1.8,1.8,1.8,1.8,0.0
2015-09-15,1.8,1.8,1.8,1.8,533.3328
2015-09-16,1.8,1.8,1.8,1.8,166.6665
2015-09-17,1.65,1.65,1.2,1.2,5585.7277476
2015-09-18,1.5,1.5,1.5,1.5,433.3329
2015-09-21,1.5,1.5,1.5,1.5,66.6666
2015-09-22,1.5,1.5,1.5,1.5,0.0
2015-09-23,1.35,1.35,1.2,1.2,2166.6645
2015-09-24,1.5,1.5,1.2,1.2,2499.9975
2015-09-25,1.2,1.2,1.2,1.2,0.0
2015-09-28,1.2,1.2,1.2,1.2,0.0
2015-09-29,1.2,1.5,1.2,1.2,5190.4948095
2015-09-30,1.2,1.2,1.2,1.2,833.3325
2015-10-01,1.35,1.35,1.35,1.35,66.6666
2015-10-02,1.35,1.35,1.35,1.35,0.0
2015-10-05,1.35,1.35,1.35,1.35,666.666
2015-10-06,1.2,1.35,1.2,1.2,13666.653
2015-10-07,1.2,1.2,1.2,1.2,0.0
2015-10-08,1.05,1.05,1.05,1.05,366.6663
2015-10-09,1.05,1.05,1.05,1.05,7499.9925
2015-10-13,1.05,1.05,1.05,1.05,0.0
2015-10-14,1.05,1.05,1.05,1.05,3333.33
2015-10-15,0.9,0.9,0.9,0.9,1666.665
2015-10-16,0.9,0.9,0.9,0.9,1533.3318
2015-10-19,0.9,0.9,0.9,0.9,0.0
2015-10-20,1.05,1.05,1.05,1.05,99.9999
2015-10-21,0.9,0.9,0.9,0.9,5033.3283
2015-10-22,0.9,0.9,0.9,0.9,0.0
2015-10-23,0.9,0.9,0.9,0.9,0.0
2015-10-26,0.9,0.9,0.9,0.9,380.9329524
2015-10-27,0.9,0.9,0.75,0.9,16314.4836855
2015-10-28,0.9,0.9,0.9,0.9,0.0
2015-10-29,0.9,0.9,0.9,0.9,0.0
2015-10-30,0.9,0.9,0.9,0.9,0.0
2015-11-02,0.9,0.9,0.9,0.9,0.0
2015-11-03,0.9,0.9,0.9,0.9,0.0
2015-11-04,0.9,0.9,0.9,0.9,3666.663
2015-11-05,0.75,0.9,0.75,0.75,966.6657
2015-11-06,0.9,0.9,0.9,0.9,3066.6636
2015-11-09,0.9,0.9,0.9,0.9,1333.332
2015-11-10,0.75,0.75,0.75,0.75,5333.328
2015-11-11,0.75,0.75,0.75,0.75,0.0
2015-11-12,0.75,0.75,0.75,0.75,0.0
2015-11-13,0.75,0.75,0.75,0.75,2047.6312857
2015-11-16,0.75,0.75,0.75,0.75,0.0
2015-11-17,0.75,0.75,0.75,0.75,0.0
2015-11-18,0.75,0.75,0.75,0.75,0.0
2015-11-19,0.75,0.75,0.75,0.75,0.0
2015-11-20,0.9,0.9,0.9,0.9,833.3325
2015-11-23,0.9,0.9,0.9,0.9,0.0
2015-11-24,0.9,0.9,0.9,0.9,166.6665
2015-11-25,0.9,0.9,0.9,0.9,0.0
2015-11-26,0.9,0.9,0.9,0.9,0.0
2015-11-27,0.9,0.9,0.9,0.9,666.666
2015-11-30,0.9,0.9,0.9,0.9,266.6664
2015-12-01,1.05,1.05,1.05,1.05,499.9995
2015-12-02,1.2,1.2,1.2,1.2,833.3325
2015-12-03,1.2,1.2,1.2,1.2,99.9999
2015-12-04,1.2,1.2,1.2,1.2,0.0
2015-12-07,1.2,1.2,1.05,1.05,1499.9985
2015-12-08,1.05,1.05,1.05,1.05,0.0
2015-12-09,1.05,1.05,1.05,1.05,6666.66
2015-12-10,1.05,1.05,1.05,1.05,0.0
2015-12-11,1.05,1.05,1.05,1.05,0.0
2015-12-14,1.2,1.2,1.2,1.2,7433.3259
2015-12-15,1.35,1.35,1.2,1.2,16.66665
2015-12-16,1.2,1.2,1.2,1.2,0.0
2015-12-17,1.05,1.2,1.05,1.2,17.1333162
2015-12-18,1.2,1.2,1.2,1.2,0.0
2015-12-21,1.05,1.2,1.05,1.2,7999.992
2015-12-22,1.2,1.2,1.2,1.2,0.0
2015-12-23,1.05,1.35,1.05,1.05,4666.662
2015-12-24,1.05,1.05,1.05,1.05,0.0
2015-12-29,1.05,1.05,1.05,1.05,0.0
2015-12-30,1.05,1.05,0.9,0.9,3333.33
2015-12-31,0.9,0.9,0.9,0.9,0.0
2016-01-04,0.9,0.9,0.9,0.9,0.0
2016-01-05,0.9,0.9,0.9,0.9,0.0
2016-01-06,1.2,1.2,1.2,1.2,33.3333
2016-01-07,1.2,1.2,1.2,1.2,4.7333286
2016-01-08,1.2,1.2,1.2,1.2,666.666
2016-01-11,1.35,1.35,1.2,1.2,11186.65548
2016-01-12,1.2,1.2,1.2,1.2,1666.665
2016-01-13,1.2,1.2,1.2,1.2,199.9998
2016-01-14,1.2,1.2,1.2,1.2,0.0
2016-01-15,1.05,1.05,1.05,1.05,6333.327
2016-01-18,1.05,1.05,1.05,1.05,0.0
2016-01-19,0.9,1.2,0.9,1.2,10909.98909
2016-01-20,1.2,1.2,1.2,1.2,0.0
2016-01-21,1.2,1.2,1.2,1.2,0.0
2016-01-22,1.2,1.2,1.2,1.2,0.0
2016-01-25,1.2,1.2,1.2,1.2,0.0
2016-01-26,1.05,1.2,1.05,1.2,26.4666402
2016-01-27,1.2,1.2,1.2,1.2,1833.3315
2016-01-28,1.2,1.5,1.2,1.5,9399.9906
2016-01-29,1.5,1.5,1.5,1.5,0.0
2016-02-01,1.5,1.5,1.5,1.5,0.0
2016-02-02,1.35,1.35,1.35,1.35,10733.3226
2016-02-03,1.35,1.35,1.35,1.35,99.9999
2016-02-04,1.35,1.35,1.35,1.35,0.0
2016-02-05,1.35,1.35,1.35,1.35,0.0
2016-02-08,1.35,1.35,1.35,1.35,3333.33
2016-02-09,1.2,1.2,1.05,1.05,6066.6606
2016-02-10,1.05,1.05,1.05,1.05,0.0
2016-02-11,1.05,1.05,1.05,1.05,4.2666624
2016-02-12,1.05,1.05,1.05,1.05,833.3325
2016-02-16,1.2,1.2,1.2,1.2,1166.6655
2016-02-17,1.2,1.2,1.2,1.2,0.0
2016-02-18,1.05,1.05,1.05,1.05,399.9996
2016-02-19,1.05,1.05,1.05,1.05,666.666
2016-02-22,1.05,1.05,1.05,1.05,5166.6615
2016-02-23,1.2,1.2,1.05,1.05,10966.6557
2016-02-24,1.2,1.35,1.2,1.35,1966.6647
2016-02-25,1.35,1.35,1.35,1.35,8642.8246905
2016-02-26,1.35,1.35,1.35,1.35,0.0
2016-02-29,1.5,1.5,1.5,1.5,1666.665
2016-03-01,1.5,1.5,1.5,1.5,7549.99245
2016-03-02,1.5,1.8,1.5,1.65,155655.177678
2016-03-03,1.65,1.65,1.65,1.65,999.999
2016-03-04,1.5,1.65,1.5,1.5,30712.4692875
2016-03-07,1.35,1.35,1.35,1.35,14666.652
2016-03-08,1.35,1.35,1.35,1.35,0.0
2016-03-09,1.35,1.5,1.35,1.35,783.33255
2016-03-10,1.35,1.35,1.35,1.35,11533.3218
2016-03-11,1.35,1.35,1.2,1.35,9833.3235
2016-03-14,1.35,1.35,1.35,1.35,216.66645
2016-03-15,1.35,1.35,1.35,1.35,0.0
2016-03-16,1.35,1.35,1.35,1.35,10107.2565594
2016-03-17,1.35,1.65,1.35,1.5,49933.2834
2016-03-18,1.5,1.5,1.5,1.5,5333.328
2016-03-21,1.5,1.65,1.5,1.5,36463.29687
2016-03-22,1.5,1.5,1.35,1.5,9019.0576476
2016-03-23,1.5,1.5,1.35,1.5,4166.6625
2016-03-24,1.5,1.5,1.35,1.35,10640.7226926
2016-03-28,1.35,1.35,1.35,1.35,733.3326
2016-03-29,1.2,1.2,1.2,1.2,2146.66452
2016-03-30,1.35,1.35,1.35,1.35,333.333
2016-03-31,1.35,1.5,1.35,1.5,10715.989284
2016-04-01,1.5,1.5,1.5,1.5,2753.33058
2016-04-04,1.5,1.5,1.5,1.5,13766.6529
2016-04-05,1.5,1.65,1.5,1.65,9961.990038
2016-04-06,1.5,1.65,1.5,1.5,8640.1913598
2016-04-07,1.5,1.95,1.5,1.8,33631.3997019
2016-04-08,1.8,2.1,1.8,1.8,14662.6186707
2016-04-11,2.1,2.4,2.1,2.25,69052.0309479
2016-04-12,2.55,2.7,2.25,2.4,112622.2873776
2016-04-13,2.4,2.55,2.1,2.4,42791.623875
2016-04-14,2.4,2.55,2.1,2.4,28424.0715759
2016-04-15,2.4,2.85,2.25,2.85,68346.59832
2016-04-18,3.45,3.75,3.0,3.45,136624.3967088
2016-04-19,3.75,3.9,3.0,3.0,60435.1062315
2016-04-20,2.85,3.0,2.7,2.85,32379.9342867
2016-04-21,2.7,2.7,2.55,2.7,8483.32485
2016-04-22,2.85,2.85,2.55,2.55,7566.6591
2016-04-25,2.55,3.15,2.55,2.7,27279.97272
2016-04-26,2.7,2.85,2.55,2.55,7364.1593025
2016-04-27,2.55,2.85,2.55,2.7,4286.66238
2016-04-28,2.85,2.85,2.7,2.7,2164.0645026
2016-04-29,2.7,2.7,2.55,2.55,5103.32823
2016-05-02,2.25,2.7,2.25,2.25,11966.6547
2016-05-03,2.1,2.25,2.1,2.25,3199.9968
2016-05-04,2.4,2.4,2.1,2.1,5533.3278
2016-05-05,2.25,2.25,2.1,2.1,28649.97135
2016-05-06,2.25,2.4,2.1,2.4,5464.327869
2016-05-09,2.25,2.4,2.25,2.4,6666.66
2016-05-10,2.25,2.4,2.25,2.25,2199.9978
2016-05-11,2.25,2.25,2.1,2.1,4170.995829
2016-05-12,2.1,2.25,1.95,2.1,21277.5453891
2016-05-13,2.1,2.25,1.95,2.25,6016.66065
2016-05-16,2.25,2.25,2.1,2.1,816.66585
2016-05-17,2.1,2.25,2.1,2.1,2366.6643
2016-05-18,2.1,2.1,2.1,2.1,2466.6642
2016-05-19,2.1,2.1,1.95,1.95,14429.98557
2016-05-20,1.8,2.55,1.8,2.25,24481.642185
2016-05-24,2.25,2.4,2.1,2.25,12377.5542891
2016-05-25,2.1,2.25,2.1,2.1,7473.992526
2016-05-26,2.25,2.7,2.25,2.7,19665.2136681
2016-05-27,2.7,2.7,2.25,2.4,16318.317015
2016-05-30,2.4,2.55,2.4,2.55,5311.328022
2016-05-31,2.7,2.7,2.55,2.7,5949.99405
2016-06-01,2.7,3.0,2.55,2.7,7116.65955
2016-06-02,2.85,2.85,2.7,2.7,1678.5983214
2016-06-03,2.55,2.7,2.55,2.7,5699.9943
2016-06-06,2.7,3.75,2.7,3.0,62691.1039755
2016-06-07,4.8,8.25,4.8,7.95,744940.0883925
2016-06-08,7.65,8.1,6.15,6.6,233997.7326687
2016-06-09,6.15,7.05,5.85,6.75,96588.6034113
2016-06-10,6.45,7.05,5.85,6.3,150373.849626
2016-06-13,6.3,6.3,5.25,5.25,76712.2232877
2016-06-14,5.4,5.7,4.65,4.65,61901.5714317
2016-06-15,4.95,4.95,3.9,4.35,70494.4628388
2016-06-16,4.5,6.6,4.5,6.0,136575.7300908
2016-06-17,6.0,6.0,5.4,5.4,26972.639694
2016-06-20,6.45,6.6,5.85,5.85,83406.0499272
2016-06-21,6.0,6.15,5.7,6.0,26839.7064936
2016-06-22,5.85,5.85,4.8,5.1,49987.4833458
2016-06-23,5.85,5.85,5.25,5.25,7135.659531
2016-06-24,5.4,5.4,5.25,5.25,1349.99865
2016-06-27,5.4,5.4,4.8,5.1,6582.5267508
2016-06-28,5.4,5.4,5.1,5.4,1457.665209
2016-06-29,5.4,5.7,5.25,5.7,11916.65475
2016-06-30,5.4,5.4,5.1,5.4,2945.997054
2016-07-04,5.25,5.25,4.5,4.95,16137.5171958
2016-07-05,5.1,5.1,4.8,4.8,8844.991155
2016-07-06,4.8,4.95,4.65,4.95,3097.996902
2016-07-07,4.95,4.95,4.65,4.95,6679.326654
2016-07-08,4.95,5.1,4.8,4.95,8453.32488
2016-07-11,4.95,4.95,4.8,4.95,2483.33085
2016-07-12,4.8,4.95,4.5,4.5,13381.653285
2016-07-13,4.65,4.65,4.2,4.5,8158.7585079
2016-07-14,4.5,4.8,4.35,4.65,2820.8638458
2016-07-15,4.5,4.65,4.2,4.5,12012.2213211
2016-07-18,4.5,4.65,4.5,4.65,1266.6654
2016-07-19,4.5,4.5,4.5,4.5,2677.8306555
2016-07-20,4.2,4.5,3.75,4.2,17516.64915
2016-07-21,4.2,4.35,4.05,4.2,8024.3586423
2016-07-22,4.2,4.2,3.9,4.05,2446.66422
2016-07-25,4.2,4.65,4.2,4.5,11784.8548818
2016-07-26,4.8,4.95,4.2,4.8,20974.3790256
2016-07-27,5.1,5.1,4.35,4.35,7681.658985
2016-07-28,4.95,4.95,4.5,4.5,2340.997659
2016-07-29,4.5,5.7,4.35,5.7,20423.4129099
2016-08-02,5.4,5.7,5.1,5.4,5764.5275688
2016-08-03,5.4,5.4,4.8,5.1,4259.99574
2016-08-04,4.8,5.4,4.5,5.4,5147.1281862
2016-08-05,4.65,5.7,4.5,5.7,20636.64603
2016-08-08,5.1,5.55,4.95,5.4,5019.99498
2016-08-09,5.55,5.55,5.1,5.55,3076.66359
2016-08-10,5.1,5.1,4.65,4.8,7466.6592
2016-08-11,4.65,5.1,4.5,4.8,18333.1150002
2016-08-12,5.1,5.25,4.65,4.65,10711.655955
2016-08-15,4.8,5.25,4.8,5.25,3708.329625
2016-08-16,5.4,5.55,4.95,5.4,21916.64475
2016-08-17,4.95,5.1,4.5,4.8,7833.6921663
2016-08-18,4.65,5.1,4.5,4.95,15313.4846865
2016-08-19,4.5,4.8,4.35,4.35,17049.98295
2016-08-22,4.65,4.65,4.5,4.65,9790.8235425
2016-08-23,4.65,4.65,4.5,4.65,2446.66422
2016-08-24,4.5,4.5,4.2,4.2,6746.65992
2016-08-25,4.5,4.5,4.35,4.35,799.9992
2016-08-26,4.5,4.8,4.35,4.65,6614.9600517
2016-08-29,4.95,4.95,4.5,4.65,11713.32162
2016-08-30,4.5,5.1,4.5,4.65,29720.8036125
2016-08-31,4.8,4.95,4.5,4.8,18636.5813634
2016-09-01,5.1,6.15,4.95,6.0,123288.5100447
2016-09-02,6.0,6.15,5.4,5.85,40978.3590216
2016-09-06,5.7,5.7,5.4,5.4,13885.986114
2016-09-07,5.55,6.3,5.55,5.85,37584.2624157
2016-09-08,6.15,6.15,5.7,5.7,10086.65658
2016-09-09,5.7,6.6,5.55,5.7,25739.97426
2016-09-12,5.85,6.45,5.85,6.0,14866.6518
2016-09-13,5.85,6.0,5.55,5.55,11213.32212
2016-09-14,6.15,6.15,5.7,6.0,10260.0897399
2016-09-15,6.0,6.0,5.55,5.85,6481.660185
2016-09-16,6.0,6.15,6.0,6.15,3166.6635
2016-09-19,6.15,6.15,5.7,5.7,3341.2299921
2016-09-20,5.85,6.15,5.85,6.15,6399.9936
2016-09-21,6.0,6.15,5.7,6.15,7365.325968
2016-09-22,5.85,6.15,5.7,5.7,9266.6574
2016-09-23,6.0,6.0,5.55,5.55,16063.31727
2016-09-26,6.0,6.0,5.7,5.7,2421.1642455
2016-09-27,5.7,5.85,5.7,5.7,9256.7574099
2016-09-28,5.85,6.0,5.85,6.0,5619.2943807
2016-09-29,6.15,6.15,5.85,6.0,10651.322682
2016-09-30,6.0,6.3,6.0,6.15,17562.315771
2016-10-03,6.15,6.3,6.15,6.15,4749.99525
2016-10-04,6.15,6.15,5.7,5.7,16308.6170247
2016-10-05,5.7,6.0,5.7,6.0,3330.4966695
2016-10-06,5.7,5.7,5.4,5.4,13819.98618
2016-10-07,5.7,5.7,5.4,5.7,2994.997005
2016-10-11,5.7,5.7,5.1,5.4,4066.6626
2016-10-12,5.55,5.55,5.1,5.4,3774.996225
2016-10-13,5.7,5.7,5.4,5.4,3516.66315
2016-10-14,5.4,5.7,5.4,5.4,8785.4245479
2016-10-17,5.25,5.25,5.1,5.1,6373.4602932
2016-10-18,5.1,5.4,5.1,5.25,4283.32905
2016-10-19,5.25,5.7,5.25,5.55,5766.6609
2016-10-20,5.7,5.85,5.4,5.85,1599.9984
2016-10-21,5.4,6.0,5.4,6.0,1707.1316262
2016-10-24,6.0,6.0,5.4,5.55,1533.3318
2016-10-25,5.55,5.7,5.25,5.4,6766.6599
2016-10-26,5.55,5.55,5.4,5.4,1283.33205
2016-10-27,5.4,6.0,5.4,5.7,8556.7247766
2016-10-28,5.85,6.6,5.7,6.3,15993.650673
2016-10-31,6.0,6.0,5.4,5.85,2699.9973
2016-11-01,5.85,6.0,5.85,5.85,1183.33215
2016-11-02,5.7,5.85,5.4,5.4,3952.3627143
2016-11-03,5.85,6.3,5.55,6.0,4879.7951202
2016-11-04,6.3,6.45,6.0,6.15,11333.322
2016-11-07,6.45,6.6,5.85,6.6,19309.5473571
2016-11-08,6.45,6.45,4.95,5.4,55837.3441626
2016-11-09,5.4,5.4,4.65,4.8,11986.1213472
2016-11-10,4.8,4.95,4.65,4.8,6893.32644
2016-11-11,4.95,4.95,4.2,4.65,15997.4173359
2016-11-14,4.5,4.5,4.2,4.5,8836.65783
2016-11-15,4.5,4.65,4.5,4.5,4675.328658
2016-11-16,4.5,5.1,4.5,5.1,4666.662
2016-11-17,5.1,5.1,5.1,5.1,753.33258
2016-11-18,5.1,5.4,4.95,5.1,1446.66522
2016-11-21,5.25,5.4,4.8,5.4,5031.328302
2016-11-22,5.25,5.25,4.65,5.1,4283.32905
2016-11-23,5.1,5.1,4.8,4.8,2766.6639
2016-11-24,4.8,4.8,4.8,4.8,399.9996
2016-11-25,4.95,5.1,4.8,5.1,10886.65578
2016-11-28,5.1,5.1,4.2,4.5,18456.7482099
2016-11-29,4.35,4.35,4.05,4.05,9843.32349
2016-11-30,4.2,4.2,3.6,3.6,15207.0514596
2016-12-01,3.75,3.9,3.3,3.6,6365.2269681
2016-12-02,3.75,3.75,3.6,3.6,1511.0984889
2016-12-05,3.75,3.9,3.6,3.6,8493.32484
2016-12-06,3.6,3.75,1.95,3.6,22480.4441862
2016-12-07,3.3,3.3,3.15,3.15,6216.66045
2016-12-08,3.3,3.45,3.15,3.45,9669.5903304
2016-12-09,3.3,3.3,2.7,2.85,9823.32351
2016-12-12,3.0,3.15,3.0,3.15,1466.6652
2016-12-13,3.15,3.15,3.0,3.0,3633.3297
2016-12-14,3.3,3.45,3.3,3.3,4399.9956
2016-12-15,3.45,3.45,3.15,3.3,3694.996305
2016-12-16,3.3,3.3,2.85,3.0,3735.329598
2016-12-19,3.0,3.0,2.85,2.85,5503.32783
2016-12-20,3.0,3.3,3.0,3.3,3546.66312
2016-12-21,3.0,3.0,3.0,3.0,1606.66506
2016-12-22,3.0,3.0,2.85,2.85,1299.9987
2016-12-23,3.3,3.3,2.85,3.0,1422.9319104
2016-12-28,2.85,3.3,2.85,3.3,2156.9311764
2016-12-29,3.3,3.3,3.3,3.3,766.6659
2016-12-30,3.3,3.45,3.3,3.3,516.66615
2017-01-03,3.3,3.3,3.3,3.3,833.3325
2017-01-04,3.0,3.3,3.0,3.3,466.6662
2017-01-05,3.15,3.15,3.15,3.15,1601.4983985
2017-01-06,3.0,3.0,3.0,3.0,1166.6655
2017-01-09,3.3,3.75,3.3,3.45,12033.3213
2017-01-10,3.6,3.6,3.45,3.45,2383.33095
2017-01-11,3.6,3.6,3.6,3.6,333.333
2017-01-12,3.6,3.6,3.45,3.6,2499.9975
2017-01-13,3.3,3.6,3.15,3.45,3166.6635
2017-01-16,3.45,3.45,3.45,3.45,0.0
2017-01-17,3.45,3.45,3.3,3.3,499.9995
2017-01-18,3.15,3.15,3.0,3.0,1099.9989
2017-01-19,3.3,3.3,3.3,3.3,299.9997
2017-01-20,3.15,3.15,3.15,3.15,499.9995
2017-01-23,3.15,3.6,3.15,3.6,5069.328264
2017-01-24,3.75,3.75,3.3,3.6,1799.9982
2017-01-25,3.6,3.75,3.45,3.45,1676.66499
2017-01-26,3.3,3.45,3.3,3.45,333.333
2017-01-27,3.3,3.3,3.3,3.3,236.333097
2017-01-30,3.3,3.45,3.0,3.0,2649.99735
2017-01-31,3.15,3.6,3.15,3.15,10333.323
2017-02-01,3.15,3.6,3.15,3.3,4816.66185
2017-02-02,3.15,3.3,3.15,3.3,2466.6642
2017-02-03,3.15,3.15,3.15,3.15,2579.99742
2017-02-06,3.3,3.45,3.15,3.45,43889.9894433
2017-02-07,3.3,3.3,3.3,3.3,3562.996437
2017-02-08,3.3,3.3,3.3,3.3,1249.99875
2017-02-09,3.3,3.3,3.3,3.3,0.0
2017-02-10,3.3,3.45,3.3,3.45,3366.6633
2017-02-13,3.45,3.9,3.3,3.9,28442.7382239
2017-02-14,4.05,4.05,3.45,3.6,9406.65726
2017-02-15,3.45,3.45,3.45,3.45,633.3327
2017-02-16,3.45,3.75,3.45,3.75,4133.3292
2017-02-17,3.6,4.05,3.6,3.9,10304.989695
2017-02-21,3.75,4.05,3.75,3.9,6383.32695
2017-02-22,3.9,4.05,3.6,3.75,6943.32639
2017-02-23,3.9,3.9,3.6,3.9,7654.325679
2017-02-24,3.9,3.9,3.45,3.6,1835.1314982
2017-02-27,3.6,3.6,3.6,3.6,0.0
2017-02-28,3.75,3.9,3.6,3.6,5780.2608864
2017-03-01,3.6,3.6,3.3,3.6,8818.5578481
2017-03-02,3.45,3.6,3.3,3.3,9893.1234402
2017-03-03,3.45,3.75,3.3,3.45,16213.8837861
2017-03-06,3.6,3.9,3.45,3.9,6516.66015
2017-03-07,3.9,3.9,3.3,3.3,2699.9973
2017-03-08,3.75,4.5,3.75,3.9,44383.6889496
2017-03-09,3.75,3.75,3.6,3.6,7948.992051
2017-03-10,3.6,3.6,3.6,3.6,1673.998326
2017-03-13,3.9,3.9,3.6,3.9,18718.5812814
2017-03-14,3.9,3.9,3.6,3.6,3091.996908
2017-03-15,3.6,3.75,3.6,3.75,1766.6649
2017-03-16,3.45,3.9,3.45,3.45,3024.7636419
2017-03-17,3.75,3.9,3.75,3.75,5833.3275
2017-03-20,3.75,3.75,3.75,3.75,666.666
2017-03-21,3.9,3.9,3.6,3.9,12139.98786
2017-03-22,3.75,3.75,3.6,3.6,7233.3261
2017-03-23,3.6,3.6,3.6,3.6,1333.332
2017-03-24,3.9,4.2,3.6,4.05,29487.5705124
2017-03-27,3.75,3.75,3.75,3.75,3999.996
2017-03-28,3.75,3.75,3.6,3.6,13983.31935
2017-03-29,3.6,3.75,3.6,3.75,1412.2319211
2017-03-30,3.75,3.75,3.6,3.6,1066.6656
2017-03-31,3.6,3.6,3.6,3.6,99.9999
2017-04-03,3.75,3.75,3.45,3.45,8065.8252675
2017-04-04,3.6,3.6,3.45,3.45,483.33285
2017-04-05,3.45,3.45,3.45,3.45,583.33275
2017-04-06,3.45,3.6,3.45,3.6,1566.6651
2017-04-07,3.45,3.6,3.45,3.6,5233.3281
2017-04-10,3.6,3.6,3.6,3.6,0.0
2017-04-11,3.45,3.45,3.3,3.3,7207.7927922
2017-04-12,3.3,3.3,3.3,3.3,249.99975
2017-04-13,3.15,3.3,3.0,3.15,10599.9894
2017-04-17,3.15,3.15,3.15,3.15,333.333
2017-04-18,3.15,3.15,3.15,3.15,0.0
2017-04-19,3.0,3.0,2.85,2.85,3134.996865
2017-04-20,2.85,3.0,2.7,2.85,10406.65626
2017-04-21,2.7,2.85,2.7,2.85,5298.328035
2017-04-24,2.55,2.7,2.55,2.55,8133.3252
2017-04-25,2.7,2.7,2.55,2.7,2850.9304824
2017-04-26,2.7,3.15,2.7,2.7,655.5326778
2017-04-27,2.7,2.7,2.7,2.7,0.0
2017-04-28,2.85,2.85,2.85,2.85,333.333
2017-05-01,2.85,2.85,2.85,2.85,166.6665
2017-05-02,3.0,3.0,2.7,2.85,1336.8319965
2017-05-03,2.55,2.7,2.55,2.7,866.6658
2017-05-04,2.7,2.7,2.7,2.7,0.0
2017-05-05,2.85,2.85,2.55,2.85,1233.3321
2017-05-08,2.85,2.85,2.85,2.85,0.0
2017-05-09,2.55,2.7,2.55,2.7,1933.3314
2017-05-10,2.7,2.7,2.7,2.7,0.0
2017-05-11,2.7,2.7,2.7,2.7,0.0
2017-05-12,2.7,2.7,2.4,2.4,4533.3288
2017-05-15,2.4,2.55,2.4,2.4,6833.3265
2017-05-16,2.4,2.4,2.4,2.4,3706.9296264
2017-05-17,2.4,2.55,2.25,2.55,3494.2298391
2017-05-18,2.55,2.55,2.55,2.55,1133.3322
2017-05-19,2.7,2.7,2.4,2.4,3516.7631499
2017-05-23,2.55,2.7,2.55,2.7,533.3328
2017-05-24,2.55,2.55,2.55,2.55,1082.998917
2017-05-25,2.4,2.4,2.25,2.4,7366.6593
2017-05-26,2.55,2.55,2.4,2.4,27.333306
2017-05-29,2.4,2.4,2.4,2.4,4306.329027
2017-05-30,2.55,3.0,2.55,2.85,4303.32903
2017-05-31,2.85,3.0,2.4,2.4,861.4658052
2017-06-01,2.7,3.0,2.7,2.85,716.66595
2017-06-02,3.0,3.0,3.0,3.0,163.33317
2017-06-05,3.0,3.0,2.7,2.7,633.3327
2017-06-06,2.7,2.7,2.7,2.7,736.66593
2017-06-07,2.7,2.7,2.7,2.7,533.3328
2017-06-08,2.4,2.55,2.4,2.55,1333.332
2017-06-09,2.85,2.85,2.55,2.55,4133.3292
2017-06-12,2.55,2.55,2.55,2.55,0.0
2017-06-13,3.0,3.0,2.7,2.7,1666.665
2017-06-14,2.85,2.85,2.7,2.85,1079.0322543
2017-06-15,2.85,2.85,2.85,2.85,133.3332
2017-06-16,2.85,2.85,2.85,2.85,0.0
2017-06-19,2.7,2.7,2.4,2.4,2499.5641671
2017-06-20,2.7,2.7,2.7,2.7,299.9997
2017-06-21,2.4,2.55,2.4,2.55,1666.665
2017-06-22,2.55,2.55,2.55,2.55,166.6665
2017-06-23,2.55,2.55,2.55,2.55,666.666
2017-06-26,2.7,2.7,2.4,2.7,5289.99471
2017-06-27,2.55,2.55,2.4,2.55,2139.99786
2017-06-28,2.55,2.55,2.55,2.55,0.0
2017-06-29,2.4,2.7,2.4,2.7,266.6664
2017-06-30,2.4,2.7,2.4,2.4,559.2327741
2017-07-04,2.7,2.7,2.4,2.4,748.332585
2017-07-05,2.25,2.4,2.1,2.1,3613.32972
2017-07-06,2.25,2.25,2.25,2.25,1066.6656
2017-07-07,2.4,2.55,2.4,2.4,2958.1637085
2017-07-10,2.25,2.25,2.1,2.1,852.3658143
2017-07-11,2.25,2.25,2.25,2.25,666.666
2017-07-12,2.4,2.4,2.4,2.4,333.333
2017-07-13,2.4,2.4,2.4,2.4,0.0
2017-07-14,2.4,2.4,2.4,2.4,22.333311
2017-07-17,2.1,2.1,2.1,2.1,1316.66535
2017-07-18,2.4,3.0,2.4,2.85,47363.7859695
2017-07-19,2.85,2.85,2.4,2.7,11574.988425
2017-07-20,2.4,2.7,2.4,2.55,1966.6647
2017-07-21,2.7,2.7,2.55,2.55,713.665953
2017-07-24,2.4,2.4,2.4,2.4,95.2332381
2017-07-25,2.4,2.55,2.25,2.4,2616.66405
2017-07-26,2.55,2.55,2.55,2.55,333.333
2017-07-27,2.4,2.55,2.4,2.55,1666.665
2017-07-28,2.55,2.55,2.4,2.55,2699.9973
2017-07-31,2.55,2.7,2.4,2.7,2133.3312
2017-08-01,2.4,2.7,2.4,2.7,459.5995404
2017-08-02,2.7,2.7,2.4,2.7,2733.3306
2017-08-03,2.7,2.7,2.7,2.7,0.0
2017-08-04,2.7,2.7,2.4,2.4,199.9998
2017-08-08,2.7,2.7,2.4,2.4,2666.664
2017-08-09,2.25,2.4,2.25,2.4,833.3325
2017-08-10,2.55,2.7,2.4,2.7,1299.9987
2017-08-11,2.4,2.55,2.4,2.4,1741.1649255
2017-08-14,2.55,2.55,2.25,2.4,5099.9949
2017-08-15,2.25,2.4,2.25,2.25,3333.33
2017-08-16,2.4,2.4,2.25,2.25,2926.66374
2017-08-17,2.4,2.4,2.25,2.25,4699.9953
2017-08-18,2.4,2.4,2.4,2.4,3499.9965
2017-08-21,2.4,2.55,2.4,2.55,333.333
2017-08-22,2.55,2.55,2.55,2.55,0.0
2017-08-23,2.4,2.55,2.4,2.55,4633.3287
2017-08-24,2.4,2.55,2.4,2.55,1333.332
2017-08-25,2.55,2.55,2.55,2.55,0.0
2017-08-28,2.55,2.55,2.55,2.55,0.0
2017-08-29,2.4,2.7,2.4,2.4,4833.3285
2017-08-30,2.4,2.4,2.4,2.4,0.0
2017-08-31,2.4,2.4,2.4,2.4,9733.3236
2017-09-01,2.55,2.55,2.55,2.55,66.6666
2017-09-05,2.55,3.0,2.55,3.0,24909.97509
2017-09-06,3.0,3.3,3.0,3.3,20083.31325
2017-09-07,3.3,3.6,3.0,3.3,10722.1559445
2017-09-08,3.45,3.45,3.0,3.0,2016.66465
2017-09-11,3.0,3.3,3.0,3.15,5932.994067
2017-09-12,3.15,3.45,3.15,3.3,8563.32477
2017-09-13,3.3,3.3,3.3,3.3,2799.9972
2017-09-14,3.0,3.3,3.0,3.3,7733.3256
2017-09-15,3.45,3.6,3.3,3.3,3733.3296
2017-09-18,3.75,3.75,3.15,3.6,16309.98369
2017-09-19,3.6,3.9,3.45,3.6,12668.8873311
2017-09-20,3.6,3.6,2.85,3.15,30053.6699463
2017-09-21,3.15,3.3,3.0,3.0,22387.6109457
2017-09-22,3.15,3.15,3.0,3.15,4083.32925
2017-09-25,3.15,3.3,2.85,3.3,6731.659935
2017-09-26,3.0,3.3,3.0,3.15,5023.32831
2017-09-27,3.15,3.45,3.15,3.3,19493.8471728
2017-09-28,3.3,3.6,3.0,3.45,9406.65726
2017-09-29,3.45,3.6,3.3,3.6,3578.4964215
2017-10-02,3.6,3.6,3.45,3.6,4216.66245
2017-10-03,3.6,3.9,3.6,3.6,6193.32714
2017-10-04,3.75,3.75,3.45,3.6,7582.7257506
2017-10-05,3.75,3.9,3.45,3.9,12170.7211626
2017-10-06,3.9,3.9,3.3,3.3,11858.321475
2017-10-10,3.3,3.45,3.15,3.45,7133.992866
2017-10-11,3.15,3.3,3.0,3.0,11379.3552873
2017-10-12,3.0,3.15,3.0,3.0,2149.99785
2017-10-13,3.15,3.15,3.0,3.15,2749.99725
2017-10-16,3.0,3.0,2.85,2.85,2222.664444
2017-10-17,2.85,3.15,2.85,3.15,2866.6638
2017-10-18,3.0,3.3,3.0,3.15,1466.6652
2017-10-19,3.0,3.0,3.0,3.0,3116.66355
2017-10-20,3.0,3.3,3.0,3.3,4120.7292126
2017-10-23,3.0,3.3,3.0,3.3,683.33265
2017-10-24,3.3,3.3,3.15,3.3,1359.99864
2017-10-25,3.15,3.45,3.15,3.45,3916.66275
2017-10-26,3.45,3.45,3.45,3.45,252.999747
2017-10-27,3.15,3.3,3.15,3.15,2066.6646
2017-10-30,3.15,3.3,3.0,3.15,4616.66205
2017-10-31,3.15,3.15,3.15,3.15,649.99935
2017-11-01,3.15,3.6,3.15,3.45,27083.30625
2017-11-02,3.3,3.45,3.3,3.3,939.99906
2017-11-03,3.45,3.9,3.45,3.45,13449.98655
2017-11-06,3.45,3.6,3.3,3.6,5026.66164
2017-11-07,3.6,3.6,3.45,3.45,149.99985
2017-11-08,3.6,3.6,3.15,3.6,6597.993402
2017-11-09,3.45,3.75,3.45,3.45,43.33329
2017-11-10,3.3,3.6,3.3,3.6,1016.66565
2017-11-13,3.6,4.05,3.6,3.75,24761.7752382
2017-11-14,3.9,3.9,3.6,3.75,15699.9843
2017-11-15,3.45,3.6,3.3,3.6,6885.2264481
2017-11-16,3.6,3.6,3.6,3.6,0.0
2017-11-17,3.3,3.45,3.15,3.45,5149.99485
2017-11-20,3.3,3.6,3.15,3.3,5483.2945167
2017-11-21,3.3,3.45,3.15,3.45,481.666185
2017-11-22,3.3,3.45,3.0,3.0,10228.323105
2017-11-23,3.0,3.15,3.0,3.15,2949.99705
2017-11-24,3.0,3.3,2.85,3.3,11511.655155
2017-11-27,3.0,3.15,3.0,3.15,4527.662139
2017-11-28,3.0,3.15,2.85,3.0,2034.664632
2017-11-29,3.0,3.15,3.0,3.15,2498.997501
2017-11-30,3.0,3.0,3.0,3.0,766.6659
2017-12-01,3.15,3.3,3.0,3.15,4116.66255
2017-12-04,3.3,3.3,3.0,3.0,8145.4251879
2017-12-05,3.15,3.3,3.15,3.15,21229.97877
2017-12-06,3.15,3.3,3.15,3.15,1883.33145
2017-12-07,3.15,3.15,3.15,3.15,5916.66075
2017-12-08,3.0,3.15,3.0,3.15,13656.4196769
2017-12-11,3.15,3.15,3.0,3.0,4877.5284558
2017-12-12,3.15,3.15,3.0,3.0,1749.99825
2017-12-13,3.15,3.15,2.85,3.15,180.666486
2017-12-14,2.85,3.15,2.85,3.0,953.33238
2017-12-15,2.85,3.0,2.85,3.0,5516.66115
2017-12-18,3.0,3.45,3.0,3.15,26788.0398786
2017-12-19,3.15,3.15,3.0,3.0,13333.32
2017-12-20,3.15,5.4,3.0,4.95,369047.5976187
2017-12-21,4.95,5.1,4.5,4.5,71777.6282223
2017-12-22,4.5,4.5,4.2,4.35,33448.299885
2017-12-27,4.5,4.5,4.2,4.5,21336.64533
2017-12-28,4.2,4.5,4.05,4.2,11553.32178
2017-12-29,4.35,4.5,4.2,4.35,20390.8129425
2018-01-02,4.65,5.4,4.5,4.95,35137.0981962
2018-01-03,5.1,5.25,4.5,4.65,19877.4467892
2018-01-04,4.65,4.65,4.5,4.65,7516.65915
2018-01-05,4.65,6.3,4.65,6.3,91827.4748391
2018-01-08,6.45,7.5,6.0,7.35,116981.5830183
2018-01-09,7.65,7.95,6.15,6.45,80979.7856868
2018-01-10,6.75,6.9,5.25,5.7,88676.2113237
2018-01-11,6.15,6.3,4.95,6.3,42553.0907802
2018-01-12,6.3,6.45,5.7,6.15,37076.62959
2018-01-15,6.0,6.9,5.55,6.0,36838.9964943
2018-01-16,6.15,6.15,5.4,5.85,17072.316261
2018-01-17,5.7,5.85,5.55,5.55,11951.6880483
2018-01-18,5.7,6.6,4.95,4.95,44315.9223507
2018-01-19,5.25,5.55,4.95,5.4,14241.5524251
2018-01-22,5.4,5.7,4.95,5.25,17607.1490595
2018-01-23,5.25,5.25,3.3,3.9,238790.3945427
2018-01-24,3.45,3.75,3.3,3.45,50956.3490436
2018-01-25,3.45,3.6,2.85,3.0,52501.6474983
2018-01-26,3.3,3.6,3.0,3.3,77766.0889005
2018-01-29,3.9,4.05,3.45,3.9,120675.3793245
2018-01-30,3.9,3.9,3.45,3.6,18814.2478524
2018-01-31,3.75,3.75,3.0,3.3,40432.959567
2018-02-01,3.3,3.3,3.0,3.15,9244.1907558
2018-02-02,3.15,3.15,2.7,3.0,26499.9735
2018-02-05,2.85,3.0,2.7,2.7,24420.2089131
2018-02-06,2.85,3.0,2.7,2.7,8301.8916981
2018-02-07,3.0,3.0,2.85,2.85,2962.330371
2018-02-08,2.85,2.85,2.85,2.85,9269.99073
2018-02-09,2.85,2.85,2.7,2.7,1833.3315
2018-02-12,2.85,2.85,2.7,2.85,7166.6595
2018-02-13,3.0,3.0,2.7,2.85,7303.32603
2018-02-14,2.85,2.85,2.7,2.85,24025.8759741
2018-02-15,2.7,2.85,2.7,2.7,10266.6564
2018-02-16,2.7,2.85,2.7,2.7,1366.6653
2018-02-20,2.85,2.85,2.85,2.85,4843.661823
2018-02-21,2.85,2.85,2.7,2.7,1299.9987
2018-02-22,2.7,2.85,2.55,2.55,18838.1478285
2018-02-23,2.7,2.7,2.55,2.55,966.6657
2018-02-26,2.55,2.7,2.55,2.55,2066.6646
2018-02-27,2.7,2.7,2.55,2.55,5626.66104
2018-02-28,2.55,2.85,2.55,2.7,7890.4921095
2018-03-01,2.7,2.7,2.55,2.55,2041.3979586
2018-03-02,2.7,2.7,2.7,2.7,566.6661
2018-03-05,2.85,2.85,2.7,2.7,14162.5525041
2018-03-06,2.85,2.85,2.7,2.7,2366.6643
2018-03-07,2.7,2.85,2.7,2.7,5599.9944
2018-03-08,2.85,2.85,2.7,2.7,249.99975
2018-03-09,2.85,2.85,2.85,2.85,599.9994
2018-03-12,2.7,2.85,2.7,2.7,2126.66454
2018-03-13,2.7,2.7,2.7,2.7,4339.328994
2018-03-14,2.85,2.85,2.7,2.7,1566.6651
2018-03-15,2.85,2.85,2.7,2.85,4666.662
2018-03-16,2.7,2.7,2.7,2.7,10333.323
2018-03-19,2.7,2.7,2.7,2.7,2799.9972
2018-03-20,2.55,2.7,2.55,2.55,2772.8638938
2018-03-21,2.55,2.7,2.55,2.7,4766.6619
2018-03-22,2.7,2.7,2.55,2.55,7866.6588
2018-03-23,2.55,2.55,2.4,2.55,599.9994
2018-03-26,2.55,2.55,2.55,2.55,33.3333
2018-03-27,2.4,2.4,2.25,2.25,3506.66316
2018-03-28,2.4,2.4,2.25,2.4,2169.99783
2018-03-29,2.4,2.4,2.25,2.4,3854.1628125
2018-04-02,2.25,2.25,2.25,2.25,116.66655
2018-04-03,2.4,2.55,2.25,2.4,3853.32948
2018-04-04,2.4,2.55,2.1,2.4,3539.99646
2018-04-05,2.4,2.4,2.4,2.4,0.0
2018-04-06,2.1,2.55,2.1,2.1,73.33326
2018-04-09,2.1,2.25,2.1,2.25,633.3327
2018-04-10,2.25,2.4,2.25,2.4,413.33292
2018-04-11,2.1,2.55,2.1,2.25,649.99935
2018-04-12,2.25,2.25,2.25,2.25,0.0
2018-04-13,2.55,2.55,2.25,2.55,771.332562
2018-04-16,2.55,2.55,2.55,2.55,0.0
2018-04-17,2.55,2.55,2.55,2.55,0.0
2018-04-18,2.25,2.55,2.25,2.55,199.9998
2018-04-19,2.4,2.4,2.25,2.25,594.4994055
2018-04-20,2.4,2.4,2.1,2.25,5233.3281
2018-04-23,2.25,2.25,2.25,2.25,2473.33086
2018-04-24,2.25,2.25,2.25,2.25,1216.66545
2018-04-25,2.25,2.4,2.25,2.4,1249.99875
2018-04-26,2.4,2.4,2.4,2.4,12366.6543
2018-04-27,2.25,2.25,2.1,2.1,1466.6652
2018-04-30,2.1,2.1,2.1,2.1,1233.3321
2018-05-01,1.95,2.1,1.8,1.95,11399.9886
2018-05-02,1.95,2.25,1.95,2.25,4026.66264
2018-05-03,2.1,2.25,2.1,2.25,4699.9953
2018-05-04,2.25,2.25,1.95,2.25,5638.994361
2018-05-07,1.95,2.1,1.95,2.1,8266.6584
2018-05-08,2.25,2.25,1.95,1.95,4394.1622725
2018-05-09,2.25,2.4,2.25,2.4,2066.6646
2018-05-10,2.25,2.55,2.25,2.4,4299.9957
2018-05-11,2.25,2.4,2.25,2.4,7199.9928
2018-05-14,2.55,2.55,2.4,2.4,909.99909
2018-05-15,2.25,2.4,1.95,2.25,10869.655797
2018-05-16,1.95,2.25,1.8,2.1,31533.3018
2018-05-17,1.95,1.95,1.8,1.8,11133.3222
2018-05-18,1.8,1.95,1.8,1.95,1166.6655
2018-05-22,1.8,1.95,1.8,1.8,1214.4987855
2018-05-23,1.8,1.95,1.65,1.65,10495.989504
2018-05-24,1.65,1.65,1.65,1.65,14816.65185
2018-05-25,1.8,1.8,1.8,1.8,8299.9917
2018-05-28,1.95,1.95,1.65,1.65,8833.3245
2018-05-29,1.65,1.65,1.5,1.65,3199.9968
2018-05-30,1.5,1.65,1.5,1.65,2799.9972
2018-05-31,1.65,1.8,1.65,1.8,5106.66156
2018-06-01,1.65,1.65,1.5,1.65,2057.5979424
2018-06-04,1.65,1.65,1.5,1.5,33.3333
2018-06-05,1.5,1.5,1.5,1.5,99.9999
2018-06-06,1.5,1.5,1.5,1.5,9266.6574
2018-06-07,1.5,1.5,1.5,1.5,266.6664
2018-06-08,1.5,1.65,1.5,1.65,886.66578
2018-06-11,1.65,1.65,1.65,1.65,2999.997
2018-06-12,1.5,1.5,1.35,1.35,1037.332296
2018-06-13,1.5,1.5,1.35,1.5,680.5659861
2018-06-14,1.5,1.5,1.5,1.5,5133.3282
2018-06-15,1.65,1.65,1.5,1.5,5416.66125
2018-06-18,1.5,1.65,1.5,1.65,1866.6648
2018-06-19,1.65,1.65,1.65,1.65,0.0
2018-06-20,1.65,1.65,1.65,1.65,4199.9958
2018-06-21,1.5,1.65,1.5,1.65,468.5661981
2018-06-22,1.65,1.65,1.5,1.65,2333.3976666
2018-06-25,1.5,1.5,1.5,1.5,4709.99529
2018-06-26,1.5,1.5,1.35,1.5,133.3332
2018-06-27,1.35,1.5,1.35,1.5,759.332574
2018-06-28,1.5,1.5,1.35,1.5,1399.9986
2018-06-29,1.35,1.5,1.35,1.35,4269.99573
2018-07-03,1.35,1.5,1.35,1.5,1266.6654
2018-07-04,1.5,1.5,1.5,1.5,333.333
2018-07-05,1.35,1.5,1.35,1.35,12866.6538
2018-07-06,1.35,1.35,1.35,1.35,0.0
2018-07-09,1.35,1.35,1.35,1.35,0.0
2018-07-10,1.35,1.5,1.35,1.5,8899.9911
2018-07-11,1.35,1.5,1.2,1.35,3937.2627294
2018-07-12,1.35,1.35,1.35,1.35,366.6663
2018-07-13,1.35,1.35,1.35,1.35,2266.6644
2018-07-16,1.35,1.35,1.2,1.35,10504.989495
2018-07-17,1.35,1.35,1.2,1.2,666.666
2018-07-18,1.2,1.35,1.2,1.2,2099.9979
2018-07-19,1.2,1.2,1.2,1.2,0.0
2018-07-20,1.35,1.35,1.35,1.35,1833.3315
2018-07-23,1.35,1.35,1.35,1.35,0.0
2018-07-24,1.2,1.35,1.2,1.35,871.665795
2018-07-25,1.2,1.35,1.2,1.2,2355.330978
2018-07-26,1.35,1.35,1.2,1.2,1499.9985
2018-07-27,1.2,1.35,1.2,1.2,2099.9979
2018-07-30,1.35,1.65,1.35,1.65,35083.29825
2018-07-31,1.5,1.65,1.5,1.65,12399.9876
2018-08-01,1.65,1.65,1.65,1.65,0.0
2018-08-02,1.8,1.8,1.65,1.8,22233.3111
2018-08-03,1.65,1.95,1.65,1.95,21733.3116
2018-08-07,1.65,1.8,1.65,1.8,12199.9878
2018-08-08,1.8,2.25,1.8,1.95,31364.0686359
2018-08-09,1.95,1.95,1.8,1.8,825.8325075
2018-08-10,1.95,1.95,1.95,1.95,499.9995
2018-08-13,1.95,1.95,1.8,1.8,3466.6632
2018-08-14,1.8,1.95,1.65,1.65,7551.325782
2018-08-15,1.65,1.8,1.5,1.8,10699.9893
2018-08-16,1.5,1.8,1.5,1.5,1299.9987
2018-08-17,1.8,1.8,1.5,1.5,10510.989489
2018-08-20,1.65,1.8,1.65,1.65,7649.99235
2018-08-21,1.65,1.8,1.5,1.8,2803.33053
2018-08-22,1.8,1.8,1.5,1.65,14666.652
2018-08-23,1.65,1.65,1.5,1.65,9063.32427
2018-08-24,1.8,1.8,1.65,1.65,9333.324
2018-08-27,1.8,1.8,1.8,1.8,1166.6655
2018-08-28,1.65,1.95,1.65,1.8,2349.99765
2018-08-29,1.65,1.8,1.65,1.65,14636.65203
2018-08-30,1.65,1.65,1.65,1.65,3266.6634
2018-08-31,1.65,1.65,1.65,1.65,4999.995
2018-09-04,1.8,1.95,1.65,1.8,22999.977
2018-09-05,1.95,1.95,1.65,1.8,11337.988662
2018-09-06,1.65,1.8,1.65,1.8,2061.331272
2018-09-07,1.8,1.8,1.8,1.8,2799.9972
2018-09-10,1.8,1.95,1.8,1.8,5679.99432
2018-09-11,1.95,2.1,1.8,1.95,34523.29881
2018-09-12,2.1,2.1,1.8,1.95,14902.3517643
2018-09-13,1.95,1.95,1.8,1.8,5895.4274379
2018-09-14,1.95,1.95,1.8,1.8,2592.5640741
2018-09-17,1.95,1.95,1.8,1.8,7153.32618
2018-09-18,1.8,1.8,1.65,1.8,6245.7270876
2018-09-19,1.65,1.8,1.5,1.5,16576.65009
2018-09-20,1.65,1.65,1.5,1.5,14239.98576
2018-09-21,1.5,1.65,1.5,1.5,5753.7275796
2018-09-24,1.65,1.65,1.35,1.5,2608.997391
2018-09-25,1.65,1.65,1.5,1.5,949.99905
2018-09-26,1.5,1.5,1.35,1.35,19033.3143
2018-09-27,1.35,1.35,1.2,1.35,12742.8205905
2018-09-28,1.35,1.35,1.35,1.35,4033.3293
2018-10-01,1.35,1.5,1.2,1.5,9239.99076
2018-10-02,1.5,1.5,1.5,1.5,2466.6642
2018-10-03,1.5,1.5,1.35,1.35,1766.6649
2018-10-04,1.35,1.5,1.35,1.35,2824.1638425
2018-10-05,1.35,1.35,1.35,1.35,849.99915
2018-10-09,1.5,1.5,1.35,1.35,3371.1966288
2018-10-10,1.35,1.35,1.35,1.35,333.333
2018-10-11,1.35,1.35,1.35,1.35,333.333
2018-10-12,1.35,1.35,1.35,1.35,1899.9981
2018-10-15,1.35,1.35,1.35,1.35,0.0
2018-10-16,1.2,1.35,1.2,1.35,333.333
2018-10-17,1.5,1.5,1.35,1.35,1466.6652
2018-10-18,1.2,1.35,1.2,1.35,333.333
2018-10-19,1.35,1.35,1.35,1.35,0.0
2018-10-22,1.2,1.35,1.2,1.35,199.9998
2018-10-23,1.2,1.2,1.2,1.2,4733.3286
2018-10-24,1.2,1.2,1.2,1.2,0.0
2018-10-25,1.2,1.2,1.2,1.2,608.332725
2018-10-26,1.2,1.2,0.9,1.05,15333.318
2018-10-29,1.05,1.05,0.9,1.05,7799.9922
2018-10-30,1.05,1.05,0.9,1.05,1279.99872
2018-10-31,0.9,1.2,0.9,1.2,4745.2952547
2018-11-01,1.2,1.2,1.05,1.05,1733.3316
2018-11-02,1.2,1.35,1.2,1.2,3133.3302
2018-11-05,1.35,1.35,1.35,1.35,4666.662
2018-11-06,1.2,1.35,1.2,1.35,0.0333333
2018-11-07,1.35,1.35,1.35,1.35,399.9996
2018-11-08,1.2,1.35,1.2,1.2,4999.995
2018-11-09,1.05,1.2,1.05,1.2,999.999
2018-11-12,1.05,1.2,1.05,1.05,459.4995405
2018-11-13,1.05,1.05,1.05,1.05,0.0
2018-11-14,1.05,1.05,1.05,1.05,2333.331
2018-11-15,1.05,1.05,1.05,1.05,2966.6637
2018-11-16,1.05,1.05,1.05,1.05,99.9999
2018-11-19,1.05,1.05,1.05,1.05,433.3329
2018-11-20,1.05,1.2,1.05,1.2,3883.32945
2018-11-21,1.2,1.2,1.05,1.05,5099.9949
2018-11-22,1.05,1.2,1.05,1.2,633.3327
2018-11-23,1.05,1.2,1.05,1.2,483.33285
2018-11-26,1.2,1.2,1.2,1.2,1299.9987
2018-11-27,1.2,1.2,1.2,1.2,0.0
2018-11-28,1.05,1.05,1.05,1.05,49.99995
2018-11-29,1.05,1.05,1.05,1.05,0.0
2018-11-30,1.05,1.05,1.05,1.05,0.0
2018-12-03,1.05,1.05,1.05,1.05,999.999
2018-12-04,0.9,1.05,0.9,1.05,14340.652326
2018-12-05,1.2,1.2,1.05,1.05,17866.6488
2018-12-06,1.05,1.2,1.05,1.05,2833.3305
2018-12-07,1.2,1.2,1.05,1.05,2399.9976
2018-12-10,1.05,1.05,1.05,1.05,1733.3316
2018-12-11,1.05,1.05,1.05,1.05,33.3333
2018-12-12,1.05,1.05,1.05,1.05,5033.3283
2018-12-13,1.05,1.05,0.9,0.9,16426.65024
2018-12-14,0.9,1.2,0.9,1.2,17899.9821
2018-12-17,1.2,1.2,1.2,1.2,199.9998
2018-12-18,1.05,1.05,1.05,1.05,6533.3268
2018-12-19,1.05,1.05,1.05,1.05,0.0
2018-12-20,0.9,1.05,0.9,1.05,1166.6655
2018-12-21,0.9,0.9,0.9,0.9,1733.3316
2018-12-24,0.9,1.05,0.9,1.05,687.665979
2018-12-27,0.9,0.9,0.9,0.9,17373.31596
2018-12-28,0.9,0.9,0.9,0.9,499.9995
2018-12-31,1.05,1.05,1.05,1.05,8366.6583
2019-01-02,1.05,1.05,1.05,1.05,1833.3315
2019-01-03,1.05,1.05,1.05,1.05,233.3331
2019-01-04,1.05,1.05,1.05,1.05,366.6663
2019-01-07,0.9,1.05,0.9,1.05,19499.9805
2019-01-08,1.05,1.2,1.05,1.2,6966.6597
2019-01-09,1.05,1.05,1.05,1.05,1202.332131
2019-01-10,1.05,1.05,1.05,1.05,0.0
2019-01-11,1.05,1.05,0.9,0.9,25366.6413
2019-01-14,0.9,0.9,0.9,0.9,333.333
2019-01-15,0.9,0.9,0.9,0.9,333.333
2019-01-16,1.05,1.05,1.05,1.05,380.999619
2019-01-17,1.05,1.05,0.9,0.9,16583.31675
2019-01-18,0.9,0.9,0.9,0.9,2099.9979
2019-01-21,0.9,0.9,0.75,0.9,2733.3306
2019-01-22,0.9,0.9,0.9,0.9,0.0
2019-01-23,0.9,0.9,0.9,0.9,3999.996
2019-01-24,0.9,1.05,0.9,0.9,5833.3275
2019-01-25,0.9,0.9,0.9,0.9,0.0
2019-01-28,0.75,0.75,0.75,0.75,166.6665
2019-01-29,0.9,1.05,0.9,1.05,3852.3628143
2019-01-30,0.9,0.9,0.9,0.9,666.666
2019-01-31,0.75,1.05,0.75,0.75,2828.663838
2019-02-01,0.9,0.9,0.9,0.9,5066.6616
2019-02-04,0.9,0.9,0.9,0.9,0.0
2019-02-05,1.05,1.05,0.9,0.9,3166.6635
2019-02-06,0.9,0.9,0.9,0.9,7446.8925531
2019-02-07,0.9,0.9,0.9,0.9,466.6662
2019-02-08,0.9,0.9,0.9,0.9,0.0
2019-02-11,0.9,0.9,0.9,0.9,0.0
2019-02-12,0.9,0.9,0.9,0.9,1199.9988
2019-02-13,0.75,0.9,0.75,0.9,4728.661938
2019-02-14,0.75,0.9,0.75,0.75,589.99941
2019-02-15,0.9,1.05,0.75,1.05,3101.8968981
2019-02-19,1.05,1.05,0.9,1.05,2123.33121
2019-02-20,1.05,1.05,1.05,1.05,366.6663
2019-02-21,0.9,0.9,0.9,0.9,7266.6594
2019-02-22,0.9,0.9,0.9,0.9,1299.9987
2019-02-25,0.9,0.9,0.75,0.9,17288.649378
2019-02-26,0.9,0.9,0.9,0.9,9833.3235
2019-02-27,0.9,0.9,0.9,0.9,1166.6655
2019-02-28,0.75,0.9,0.75,0.9,4857.661809
2019-03-01,0.9,0.9,0.9,0.9,0.0
2019-03-04,0.9,0.9,0.9,0.9,0.0
2019-03-05,0.75,0.9,0.75,0.9,4133.3292
2019-03-06,0.75,0.9,0.75,0.75,3433.3299
2019-03-07,0.75,0.75,0.75,0.75,0.0
2019-03-08,0.75,0.75,0.75,0.75,0.0
2019-03-11,0.75,0.75,0.75,0.75,33.3333
2019-03-12,0.9,0.9,0.75,0.9,18133.3152
2019-03-13,0.9,1.2,0.9,1.05,26226.8737731
2019-03-14,1.05,1.05,1.05,1.05,7666.659
2019-03-15,1.05,1.2,1.05,1.2,11066.6556
2019-03-18,1.2,1.2,0.9,0.9,2866.6638
2019-03-19,0.9,1.2,0.9,1.05,13149.98685
2019-03-20,1.2,1.35,1.2,1.2,4483.32885
2019-03-21,1.05,1.05,1.05,1.05,94.6332387
2019-03-22,1.2,1.2,1.05,1.05,1033.3323
2019-03-25,1.05,1.05,1.05,1.05,7499.9925
2019-03-26,1.05,1.05,1.05,1.05,999.999
2019-03-27,1.05,1.05,1.05,1.05,28999.971
2019-03-28,1.05,1.05,1.05,1.05,0.0
2019-03-29,1.05,1.2,1.05,1.2,466.6662
2019-04-01,1.05,1.2,1.05,1.2,349.99965
2019-04-02,1.2,1.2,1.2,1.2,0.0
2019-04-03,1.2,1.2,1.2,1.2,0.0
2019-04-04,1.05,1.2,1.05,1.2,749.99925
2019-04-05,1.2,1.2,1.2,1.2,0.0
2019-04-08,1.05,1.05,1.05,1.05,1466.6652
2019-04-09,1.05,1.05,1.05,1.05,66.6666
2019-04-10,1.05,1.05,1.05,1.05,0.0
2019-04-11,1.05,1.35,1.05,1.2,23199.9768
2019-04-12,1.2,1.5,1.2,1.35,36066.6306
2019-04-15,1.35,1.8,1.35,1.65,175485.5911809
2019-04-16,1.65,1.8,1.5,1.65,38016.62865
2019-04-17,1.65,2.7,1.65,2.55,187481.7125181
2019-04-18,2.55,2.7,2.25,2.25,57597.275736
2019-04-22,2.1,2.7,2.1,2.7,19764.980235
2019-04-23,2.7,2.7,2.4,2.4,39103.29423
2019-04-24,2.4,2.7,2.1,2.1,124311.4090218
2019-04-25,2.1,2.25,1.8,1.95,82013.7179862
2019-04-26,2.1,2.55,1.95,2.25,74361.8589714
2019-04-29,2.4,2.4,2.1,2.25,35724.5642754
2019-04-30,2.4,2.4,1.95,2.25,38037.5286291
2019-05-01,2.25,2.25,1.8,1.95,53678.4129882
2019-05-02,1.8,1.8,1.65,1.8,63626.60304
2019-05-03,1.5,1.95,1.5,1.65,57674.942325
2019-05-06,1.8,1.95,1.65,1.8,19566.6471
2019-05-07,1.8,1.95,1.65,1.95,26366.6403
2019-05-08,1.95,1.95,1.8,1.8,21616.64505
2019-05-09,1.8,1.8,1.65,1.65,9633.3237
2019-05-10,1.65,1.65,1.5,1.65,1572.7650939
2019-05-13,1.5,1.8,1.5,1.65,5466.6612
2019-05-14,1.65,1.8,1.65,1.65,15099.9849
2019-05-15,1.65,1.8,1.5,1.65,11766.6549
2019-05-16,1.65,1.65,1.2,1.35,57446.275887
2019-05-17,1.2,1.5,1.2,1.35,57633.7090329
2019-05-21,1.35,1.35,1.2,1.2,4799.9952
2019-05-22,1.35,1.35,1.35,1.35,1666.665
2019-05-23,1.35,1.5,1.2,1.35,8433.3249
2019-05-24,1.35,1.35,1.2,1.35,2866.6638
2019-05-27,1.2,1.35,1.2,1.35,3199.9968
2019-05-28,1.35,1.5,1.35,1.35,5084.1949158
2019-05-29,1.35,1.35,1.35,1.35,6826.65984
2019-05-30,1.35,1.35,1.2,1.35,4706.66196
2019-05-31,1.2,1.35,1.2,1.35,6533.3268
2019-06-03,1.35,1.35,1.35,1.35,333.333
2019-06-04,1.35,1.35,1.35,1.35,1466.6652
2019-06-05,1.35,1.35,1.2,1.35,799.9992
2019-06-06,1.2,1.35,1.2,1.2,6846.65982
2019-06-07,1.2,1.35,1.2,1.2,22395.7776042
2019-06-10,1.2,1.2,1.2,1.2,999.999
2019-06-11,1.2,1.2,1.2,1.2,423.33291
2019-06-12,1.2,1.35,1.2,1.35,6433.3269
2019-06-13,1.35,1.35,1.35,1.35,0.0
2019-06-14,1.35,1.35,1.35,1.35,4899.9951
2019-06-17,1.35,1.35,1.2,1.2,1699.9983
2019-06-18,1.35,1.35,1.35,1.35,2166.6645
2019-06-19,1.2,1.2,1.2,1.2,13799.9862
2019-06-20,1.2,1.2,1.05,1.2,5983.32735
2019-06-21,1.2,1.2,1.2,1.2,3333.33
2019-06-24,1.2,1.2,1.05,1.2,4779.99522
2019-06-25,1.2,1.2,1.05,1.2,2749.99725
2019-06-26,1.2,1.2,1.05,1.05,5933.3274
2019-06-27,1.2,1.2,1.05,1.05,5516.66115
2019-06-28,1.2,1.2,1.05,1.2,5833.3275
2019-07-02,1.2,1.2,1.2,1.2,1.333332
2019-07-03,1.2,1.2,1.2,1.2,0.0
2019-07-04,1.05,1.2,1.05,1.05,533.3328
2019-07-05,1.05,1.05,1.05,1.05,0.0
2019-07-08,1.05,1.05,1.05,1.05,0.0
2019-07-09,1.05,1.2,1.05,1.2,23683.30965
2019-07-10,1.05,1.2,1.05,1.2,2749.99725
2019-07-11,1.2,1.2,1.2,1.2,0.0
2019-07-12,1.05,1.2,1.05,1.2,521.666145
2019-07-15,1.2,1.2,1.05,1.05,4766.6619
2019-07-16,1.05,1.05,1.05,1.05,0.0
2019-07-17,1.05,1.05,1.05,1.05,5333.328
2019-07-18,1.05,1.2,0.9,0.9,15799.9842
2019-07-19,1.05,1.05,0.9,0.9,199.9998
2019-07-22,1.05,1.05,1.05,1.05,999.999
2019-07-23,1.05,1.05,0.9,0.9,3449.99655
2019-07-24,0.9,1.05,0.9,1.05,5266.6614
2019-07-25,1.05,1.05,1.05,1.05,0.0
2019-07-26,1.05,1.05,1.05,1.05,0.0
2019-07-29,1.05,1.2,1.05,1.05,2566.6641
2019-07-30,1.05,1.05,0.9,0.9,6861.659805
2019-07-31,0.9,0.9,0.9,0.9,0.0
2019-08-01,0.9,0.9,0.9,0.9,333.333
2019-08-02,1.05,1.05,0.9,0.9,7633.3257
2019-08-06,0.9,0.9,0.9,0.9,3666.663
2019-08-07,0.9,0.9,0.9,0.9,999.999
2019-08-08,0.9,0.9,0.75,0.9,24521.642145
2019-08-09,0.9,0.9,0.75,0.75,5066.6616
2019-08-12,0.9,0.9,0.9,0.9,3149.99685
2019-08-13,0.75,0.9,0.75,0.9,833.3325
2019-08-14,0.75,0.9,0.75,0.75,8599.9914
2019-08-15,0.75,0.75,0.75,0.75,18469.9481967
2019-08-16,0.75,0.75,0.75,0.75,11166.6555
2019-08-19,0.9,0.9,0.75,0.75,7466.6592
2019-08-20,0.75,0.75,0.75,0.75,657.1326762
2019-08-21,0.75,0.75,0.75,0.75,0.0
2019-08-22,0.9,0.9,0.75,0.75,166.6665
2019-08-23,0.6,0.9,0.6,0.9,21746.64492
2019-08-26,0.9,1.05,0.9,0.9,5533.3278
2019-08-27,0.9,0.9,0.9,0.9,666.666
2019-08-28,0.9,0.9,0.9,0.9,2899.9971
2019-08-29,0.9,0.9,0.9,0.9,8399.9916
2019-08-30,1.05,1.35,1.05,1.35,43499.9565
2019-09-03,1.35,1.65,1.35,1.5,51149.94885
2019-09-04,1.35,1.5,1.35,1.5,5606.66106
2019-09-05,1.35,1.35,1.2,1.35,15119.98488
2019-09-06,1.35,1.8,1.35,1.5,151186.51548
2019-09-09,1.5,1.5,1.35,1.35,4733.3286
2019-09-10,1.35,1.5,1.35,1.35,9230.9574357
2019-09-11,1.35,1.35,1.2,1.2,24966.6417
2019-09-12,1.2,1.2,1.2,1.2,18499.9815
2019-09-13,1.2,1.35,1.2,1.2,3233.3301
2019-09-16,1.2,1.2,1.2,1.2,16333.317
2019-09-17,1.2,1.2,1.05,1.05,25473.30786
2019-09-18,1.05,1.05,0.9,0.9,33266.6334
2019-09-19,0.9,0.9,0.75,0.9,6716.65995
2019-09-20,0.9,0.9,0.9,0.9,12499.9875
2019-09-23,0.9,0.9,0.9,0.9,1533.3318
2019-09-24,0.9,0.9,0.9,0.9,4633.3287
2019-09-25,0.9,0.9,0.9,0.9,1533.3318
2019-09-26,0.75,0.75,0.75,0.75,38606.62806
2019-09-27,0.75,0.9,0.75,0.75,22377.5776224
2019-09-30,0.75,0.75,0.75,0.75,9199.9908
2019-10-01,0.75,0.75,0.75,0.75,16013.31732
2019-10-02,0.75,0.75,0.75,0.75,9166.6575
2019-10-03,0.75,0.9,0.75,0.75,5466.6612
2019-10-04,0.75,0.75,0.6,0.75,41233.2921
2019-10-07,0.45,0.6,0.3,0.45,159459.84054
2019-10-08,0.6,0.6,0.3,0.45,61033.605633
2019-10-09,0.45,0.6,0.45,0.45,3066.6636
2019-10-10,0.45,0.6,0.45,0.6,4533.3288
2019-10-11,0.45,0.45,0.45,0.45,7063.32627
2019-10-15,0.45,0.45,0.45,0.45,0.0
2019-10-16,0.3,0.6,0.3,0.45,94473.23886
2019-10-17,0.24,0.24,0.24,0.24,333.333
2019-10-18,0.345,0.63,0.345,0.6,17066.6496
2019-10-21,0.69,0.69,0.36,0.375,34653.632013
2019-10-22,0.36,0.36,0.3,0.315,32433.3009
2019-10-23,0.375,0.375,0.33,0.33,28198.305135
2019-10-24,0.33,0.33,0.33,0.33,2166.6645
2019-10-25,0.33,0.36,0.27,0.36,107199.8928
2019-10-28,0.36,0.36,0.36,0.36,0.0
2019-10-29,0.33,0.33,0.315,0.315,9166.6575
2019-10-30,0.315,0.315,0.315,0.315,166.6665
2019-10-31,0.33,0.585,0.33,0.36,27166.6395
2019-11-01,0.375,0.375,0.375,0.375,1833.3315
2019-11-04,0.345,0.345,0.33,0.33,5506.66116
2019-11-05,0.33,0.33,0.33,0.33,0.0
2019-11-06,0.345,0.345,0.345,0.345,3399.9966
2019-11-07,0.36,0.36,0.33,0.33,3333.33
2019-11-08,0.345,0.345,0.3,0.3,28666.638
2019-11-11,0.3,0.33,0.27,0.3,4883.32845
2019-11-12,0.3,0.3,0.3,0.3,0.0
2019-11-13,0.285,0.285,0.27,0.285,36999.963
2019-11-14,0.285,0.285,0.27,0.27,11999.988
2019-11-15,0.285,0.285,0.255,0.255,3899.9961
2019-11-18,0.255,0.255,0.255,0.255,0.0
2019-11-19,0.255,0.255,0.255,0.255,1666.665
2019-11-20,0.3,0.36,0.3,0.36,6833.3265
2019-11-21,0.36,0.36,0.36,0.36,0.0
2019-11-22,0.285,0.285,0.285,0.285,166.6665
2019-11-25,0.345,0.36,0.255,0.255,10966.6557
2019-11-26,0.24,0.24,0.24,0.24,13933.3194
2019-11-27,0.285,0.285,0.24,0.24,33.3333
2019-11-28,0.24,0.24,0.24,0.24,3333.33
2019-11-29,0.24,0.315,0.24,0.315,15333.318
2019-12-02,0.315,0.345,0.315,0.345,7666.659
2019-12-03,0.27,0.27,0.27,0.27,266.6664
2019-12-04,0.27,0.27,0.27,0.27,0.0
2019-12-05,0.27,0.27,0.27,0.27,333.333
2019-12-06,0.255,0.255,0.255,0.255,673.33266
2019-12-09,0.27,0.27,0.27,0.27,2333.331
2019-12-10,0.24,0.24,0.24,0.24,3266.6634
2019-12-11,0.3,0.315,0.24,0.315,6666.66
2019-12-12,0.24,0.255,0.24,0.255,3499.9965
2019-12-13,0.255,0.255,0.255,0.255,0.0
2019-12-16,0.255,0.255,0.255,0.255,1.333332
2019-12-17,0.255,0.255,0.255,0.255,0.0
2019-12-18,0.24,0.24,0.24,0.24,333.333
2019-12-19,0.24,0.24,0.24,0.24,0.0
2019-12-20,0.24,0.24,0.24,0.24,0.0
2019-12-23,0.3,0.315,0.27,0.315,7633.3257
2019-12-24,0.315,0.315,0.3,0.3,2666.664
2019-12-27,0.3,0.3,0.285,0.285,30051.303282
2019-12-30,0.345,0.345,0.27,0.27,26199.9738
2019-12-31,0.27,0.27,0.255,0.255,14833.3185
2020-01-02,0.255,0.27,0.255,0.27,32666.634
2020-01-03,0.27,0.315,0.27,0.27,22666.644
2020-01-06,0.27,0.27,0.27,0.27,18333.315
2020-01-07,0.285,0.285,0.27,0.27,6333.327
2020-01-08,0.255,0.27,0.255,0.27,49.99995
2020-01-09,0.255,0.3,0.255,0.3,5333.328
2020-01-10,0.3,0.3,0.3,0.3,0.0
2020-01-13,0.27,0.27,0.27,0.27,6666.66
2020-01-14,0.27,0.3,0.255,0.3,31999.968
2020-01-15,0.3,0.3,0.3,0.3,0.0
2020-01-16,0.3,0.3,0.3,0.3,3666.663
2020-01-17,0.3,0.3,0.285,0.3,8666.658
2020-01-20,0.27,0.27,0.27,0.27,7333.326
2020-01-21,0.27,0.27,0.27,0.27,277.666389
2020-01-22,0.27,0.27,0.27,0.27,15999.984
2020-01-23,0.27,0.27,0.255,0.255,39999.96
2020-01-24,0.255,0.255,0.255,0.255,42666.624
2020-01-27,0.255,0.255,0.24,0.24,41333.292
2020-01-28,0.24,0.24,0.24,0.24,0.0
2020-01-29,0.24,0.24,0.24,0.24,1666.665
2020-01-30,0.24,0.24,0.24,0.24,0.0
2020-01-31,0.24,0.24,0.24,0.24,22666.644
2020-02-03,0.24,0.24,0.225,0.225,33370.633296
2020-02-04,0.27,0.285,0.27,0.27,45166.6215
2020-02-05,0.27,0.27,0.27,0.27,0.0
2020-02-06,0.27,0.27,0.27,0.27,0.0
2020-02-07,0.27,0.27,0.27,0.27,0.0
2020-02-10,0.3,0.3,0.3,0.3,1666.665
2020-02-11,0.255,0.255,0.255,0.255,8333.325
2020-02-12,0.255,0.255,0.255,0.255,2494.997505
2020-02-13,0.255,0.255,0.255,0.255,0.0
2020-02-14,0.255,0.255,0.255,0.255,733.3326
2020-02-18,0.255,0.255,0.24,0.24,6166.6605
2020-02-19,0.24,0.24,0.24,0.24,0.0
2020-02-20,0.255,0.255,0.255,0.255,3333.33
2020-02-21,0.285,0.3,0.285,0.3,999.999
2020-02-24,0.27,0.3,0.27,0.3,3666.663
2020-02-25,0.3,0.3,0.3,0.3,0.0
2020-02-26,0.27,0.27,0.255,0.255,15439.98456
2020-02-27,0.24,0.24,0.24,0.24,533.3328
2020-02-28,0.24,0.24,0.195,0.24,32466.6342
2020-03-02,0.21,0.21,0.21,0.21,333.333
2020-03-03,0.21,0.21,0.21,0.21,0.0
2020-03-04,0.225,0.225,0.225,0.225,2499.9975
2020-03-05,0.24,0.24,0.24,0.24,1333.332
2020-03-06,0.24,0.24,0.24,0.24,31999.968
2020-03-09,0.21,0.21,0.21,0.21,1333.332
2020-03-10,0.27,0.27,0.27,0.27,2666.664
2020-03-11,0.21,0.21,0.195,0.195,6999.993
2020-03-12,0.195,0.195,0.15,0.15,39666.627
2020-03-13,0.15,0.15,0.15,0.15,666.666
2020-03-16,0.15,0.15,0.15,0.15,0.0
2020-03-17,0.21,0.3,0.21,0.3,20999.979
2020-03-18,0.3,0.3,0.3,0.3,366.6663
2020-03-19,0.165,0.165,0.15,0.165,3599.9964
2020-03-20,0.165,0.165,0.165,0.165,0.0
2020-03-23,0.165,0.165,0.165,0.165,2666.664
2020-03-24,0.165,0.165,0.165,0.165,0.0
2020-03-25,0.165,0.165,0.165,0.165,0.0
2020-03-26,0.165,0.165,0.165,0.165,0.0
2020-03-27,0.165,0.165,0.165,0.165,0.0
2020-03-30,0.15,0.165,0.15,0.165,99.9999
2020-03-31,0.165,0.165,0.165,0.165,0.0
2020-04-01,0.15,0.15,0.09,0.15,73173.26016
2020-04-02,0.12,0.15,0.12,0.15,139777.526889
2020-04-03,0.135,0.135,0.12,0.135,104333.229
2020-04-06,0.135,0.18,0.135,0.15,32666.634
2020-04-07,0.15,0.15,0.15,0.15,4999.995
2020-04-08,0.15,0.15,0.15,0.15,4333.329
2020-04-09,0.15,0.15,0.15,0.15,31999.968
2020-04-13,0.18,0.225,0.15,0.18,176333.157
2020-04-14,0.165,0.165,0.165,0.165,9333.324
2020-04-15,0.195,0.195,0.18,0.18,6666.66
2020-04-16,0.195,0.21,0.195,0.195,28666.638
2020-04-17,0.21,0.21,0.195,0.195,266.6664
2020-04-20,0.195,0.21,0.195,0.21,16066.6506
2020-04-21,0.21,0.21,0.21,0.21,3333.33
2020-04-22,0.21,0.225,0.195,0.195,95666.571
2020-04-23,0.195,0.195,0.18,0.18,9333.324
2020-04-24,0.18,0.18,0.18,0.18,0.0
2020-04-27,0.21,0.21,0.18,0.18,666.666
2020-04-28,0.18,0.18,0.18,0.18,0.0
2020-04-29,0.195,0.195,0.18,0.18,299.9997
2020-04-30,0.21,0.21,0.18,0.18,58.333275
2020-05-01,0.18,0.18,0.18,0.18,0.0
2020-05-04,0.21,0.21,0.195,0.21,13999.986
2020-05-05,0.21,0.21,0.21,0.21,0.0
2020-05-06,0.21,0.21,0.195,0.195,5999.994
2020-05-07,0.195,0.195,0.195,0.195,0.0
2020-05-08,0.195,0.195,0.18,0.18,1666.665
2020-05-11,0.195,0.195,0.195,0.195,16666.65
2020-05-12,0.21,0.21,0.195,0.195,19056.64761
2020-05-13,0.195,0.195,0.195,0.195,25333.308
2020-05-14,0.21,0.21,0.21,0.21,999.999
2020-05-15,0.21,0.21,0.21,0.21,999.999
2020-05-19,0.225,0.27,0.225,0.255,106448.226885
2020-05-20,0.27,0.285,0.27,0.285,17266.6494
2020-05-21,0.27,0.27,0.27,0.27,2999.997
2020-05-22,0.27,0.27,0.27,0.27,3333.33
2020-05-25,0.27,0.27,0.27,0.27,295.999704
2020-05-26,0.27,0.27,0.255,0.255,14099.9859
2020-05-27,0.285,0.285,0.27,0.27,9999.99
2020-05-28,0.27,0.27,0.27,0.27,0.0
2020-05-29,0.27,0.27,0.27,0.27,0.0
2020-06-01,0.3,0.3,0.27,0.27,268.999731
2020-06-02,0.3,0.3,0.255,0.255,3833.3295
2020-06-03,0.24,0.24,0.24,0.24,1666.665
2020-06-04,0.3,0.33,0.27,0.3,75271.258062
2020-06-05,0.3,0.3,0.27,0.27,18599.9814
2020-06-08,0.285,0.285,0.27,0.27,7406.65926
2020-06-09,0.255,0.255,0.255,0.255,333.333
2020-06-10,0.27,0.27,0.255,0.255,12333.321
2020-06-11,0.255,0.255,0.24,0.24,1266.6654
2020-06-12,0.24,0.33,0.24,0.285,83329.91667
2020-06-15,0.27,0.27,0.255,0.27,9333.324
2020-06-16,0.285,0.285,0.255,0.285,34666.632
2020-06-17,0.285,0.3,0.27,0.285,17333.316
2020-06-18,0.285,0.285,0.285,0.285,12666.654
2020-06-19,0.3,0.36,0.3,0.3,91333.242
2020-06-22,0.345,0.345,0.27,0.345,233.3331
2020-06-23,0.285,0.315,0.285,0.3,6999.993
2020-06-24,0.285,0.285,0.285,0.285,7666.659
2020-06-25,0.27,0.3,0.27,0.3,2449.99755
2020-06-26,0.285,0.285,0.27,0.285,13499.9865
2020-06-29,0.3,0.315,0.3,0.315,42999.957
2020-06-30,0.3,0.3,0.255,0.3,44036.955963
2020-07-02,0.27,0.315,0.27,0.315,13316.65335
2020-07-03,0.315,0.315,0.315,0.315,0.0
2020-07-06,0.315,0.315,0.3,0.315,12466.6542
2020-07-07,0.3,0.3,0.3,0.3,3333.33
2020-07-08,0.3,0.315,0.285,0.315,16166.6505
2020-07-09,0.3,0.315,0.3,0.315,2666.664
2020-07-10,0.3,0.3,0.3,0.3,333.333
2020-07-13,0.3,0.315,0.3,0.315,26666.64
2020-07-14,0.3,0.3,0.3,0.3,48166.6185
2020-07-15,0.3,0.3,0.3,0.3,999.999
2020-07-16,0.27,0.27,0.27,0.27,32833.3005
2020-07-17,0.285,0.3,0.285,0.285,10336.322997
2020-07-20,0.3,0.3,0.285,0.285,36666.63
2020-07-21,0.315,0.315,0.27,0.285,3999.996
2020-07-22,0.285,0.285,0.27,0.285,2499.9975
2020-07-23,0.285,0.285,0.285,0.285,4333.329
2020-07-24,0.285,0.285,0.285,0.285,6511.660155
2020-07-27,0.315,0.465,0.315,0.42,83145.250188
2020-07-28,0.42,0.435,0.405,0.435,26352.306981
2020-07-29,0.435,0.435,0.405,0.405,5044.661622
2020-07-30,0.39,0.39,0.375,0.39,1999.998
2020-07-31,0.375,0.375,0.33,0.345,22653.31068
2020-08-04,0.375,0.375,0.36,0.375,14169.98583
2020-08-05,0.42,0.42,0.375,0.405,31833.3015
2020-08-06,0.405,0.405,0.39,0.39,66666.6
2020-08-07,0.39,0.39,0.36,0.375,53999.946
2020-08-10,0.39,0.39,0.345,0.375,45661.621005
2020-08-11,0.375,0.375,0.345,0.36,43985.956014
2020-08-12,0.375,0.48,0.375,0.465,355099.6449
2020-08-13,0.48,0.51,0.45,0.495,95361.237972
2020-08-14,0.435,0.465,0.435,0.435,20833.3125
2020-08-17,0.45,0.45,0.375,0.435,116666.55
2020-08-18,0.45,0.45,0.405,0.405,69970.263363
2020-08-19,0.405,0.42,0.405,0.405,41999.958
2020-08-20,0.405,0.405,0.39,0.405,25966.974033
2020-08-21,0.42,0.42,0.375,0.405,15288.318045
2020-08-24,0.39,0.39,0.39,0.39,9599.9904
2020-08-25,0.39,0.39,0.39,0.39,0.0
2020-08-26,0.39,0.39,0.36,0.375,8333.325
2020-08-27,0.405,0.405,0.39,0.405,18499.9815
2020-08-28,0.42,0.42,0.42,0.42,3519.99648
2020-08-31,0.42,0.42,0.42,0.42,3999.996
2020-09-01,0.39,0.405,0.39,0.39,15700.317633
2020-09-02,0.42,0.42,0.375,0.405,35023.964976
2020-09-03,0.42,0.435,0.405,0.435,81333.918666
2020-09-04,0.435,0.435,0.42,0.435,47169.95283
2020-09-08,0.435,0.435,0.42,0.42,11749.98825
2020-09-09,0.42,0.495,0.42,0.495,95721.904278
2020-09-10,0.48,0.525,0.45,0.465,88499.9115
2020-09-11,0.48,0.48,0.45,0.465,50666.616
2020-09-14,0.465,0.465,0.465,0.465,0.0
2020-09-15,0.465,0.465,0.465,0.465,333.333
2020-09-16,0.405,0.42,0.405,0.42,1833.3315
2020-09-17,0.42,0.435,0.405,0.435,3233.3301
2020-09-18,0.45,0.45,0.42,0.42,5266.6614
2020-09-21,0.42,0.42,0.42,0.42,0.0
2020-09-22,0.435,0.45,0.405,0.45,4166.6625
2020-09-23,0.42,0.42,0.36,0.36,11155.322178
2020-09-24,0.36,0.36,0.33,0.36,14740.318593
2020-09-25,0.36,0.36,0.36,0.36,666.666
2020-09-28,0.36,0.36,0.36,0.36,0.0
2020-09-29,0.345,0.36,0.33,0.345,25517.641149
2020-09-30,0.36,0.36,0.36,0.36,1666.665
2020-10-01,0.36,0.36,0.36,0.36,3333.33
2020-10-02,0.375,0.375,0.375,0.375,533.3328
2020-10-05,0.36,0.36,0.36,0.36,3333.33
2020-10-06,0.375,0.375,0.36,0.36,4999.995
2020-10-07,0.36,0.36,0.36,0.36,2333.331
2020-10-08,0.36,0.36,0.36,0.36,6066.6606
2020-10-09,0.36,0.36,0.36,0.36,0.0
2020-10-13,0.39,0.45,0.39,0.435,100607.232726
2020-10-14,0.42,0.45,0.42,0.42,66833.2665
2020-10-15,0.39,0.39,0.36,0.375,32666.634
2020-10-16,0.405,0.405,0.405,0.405,4666.662
2020-10-19,0.36,0.36,0.36,0.36,14833.3185
2020-10-20,0.36,0.36,0.36,0.36,22999.977
2020-10-21,0.39,0.39,0.33,0.33,25499.9745
2020-10-22,0.36,0.36,0.36,0.36,8529.99147
2020-10-23,0.345,0.345,0.345,0.345,3333.33
2020-10-26,0.345,0.345,0.33,0.33,6166.6605
2020-10-27,0.345,0.36,0.345,0.345,9583.32375
2020-10-28,0.33,0.36,0.3,0.36,83533.2498
2020-10-29,0.36,0.36,0.36,0.36,0.0
2020-10-30,0.345,0.345,0.345,0.345,8499.9915
2020-11-02,0.345,0.345,0.345,0.345,0.0
2020-11-03,0.33,0.33,0.3,0.33,1499.9985
2020-11-04,0.33,0.33,0.33,0.33,0.0
2020-11-05,0.33,0.33,0.33,0.33,2966.6637
2020-11-06,0.315,0.315,0.315,0.315,1833.3315
2020-11-09,0.315,0.39,0.255,0.345,47199.9528
2020-11-10,0.39,0.39,0.39,0.39,0.0
2020-11-11,0.39,0.39,0.39,0.39,0.0
2020-11-12,0.345,0.345,0.315,0.315,8666.658
2020-11-13,0.33,0.33,0.33,0.33,55151.278182
2020-11-16,0.3,0.33,0.3,0.3,2499.9975
2020-11-17,0.315,0.315,0.315,0.315,3278.996721
2020-11-18,0.315,0.315,0.285,0.285,26333.307
2020-11-19,0.285,0.285,0.27,0.285,33919.96608
2020-11-20,0.3,0.3,0.27,0.3,33066.6336
2020-11-23,0.3,0.3,0.27,0.285,38449.96155
2020-11-24,0.225,0.285,0.225,0.285,85863.24747
2020-11-25,0.3,0.3,0.27,0.27,10666.656
2020-11-26,0.27,0.285,0.27,0.285,12333.321
2020-11-27,0.255,0.285,0.255,0.285,249.99975
2020-11-30,0.27,0.285,0.27,0.285,4099.9959
2020-12-01,0.27,0.27,0.255,0.255,64333.269
2020-12-02,0.27,0.3,0.27,0.3,104269.89573
2020-12-03,0.3,0.315,0.285,0.315,37999.962
2020-12-04,0.3,0.3,0.3,0.3,47333.286
2020-12-07,0.315,0.315,0.285,0.285,33666.633
2020-12-08,0.285,0.285,0.27,0.285,34333.299
2020-12-09,0.285,0.285,0.285,0.285,26666.64
2020-12-10,0.27,0.285,0.27,0.27,18833.3145
2020-12-11,0.27,0.27,0.27,0.27,33999.966
2020-12-14,0.27,0.27,0.27,0.27,18333.315
2020-12-15,0.255,0.255,0.24,0.24,15471.984528
2020-12-16,0.24,0.24,0.24,0.24,26416.64025
2020-12-17,0.255,0.255,0.225,0.255,19664.313669
2020-12-18,0.255,0.255,0.255,0.255,4999.995
2020-12-21,0.255,0.27,0.255,0.255,110566.5561
2020-12-22,0.27,0.27,0.255,0.255,4066.6626
2020-12-23,0.255,0.255,0.24,0.255,17333.316
2020-12-24,0.255,0.27,0.24,0.24,1464.665202
2020-12-29,0.27,0.3,0.24,0.3,31602.968397
2020-12-30,0.3,0.3,0.285,0.3,7666.659
2020-12-31,0.3,0.3,0.3,0.3,47833.2855
2021-01-04,0.285,0.3,0.27,0.3,19018.314315
2021-01-05,0.3,0.3,0.285,0.285,34499.9655
2021-01-06,0.3,0.36,0.285,0.36,49866.283467
2021-01-07,0.375,0.39,0.36,0.39,159918.840081
2021-01-08,0.345,0.39,0.345,0.39,256563.743436
2021-01-11,0.39,0.39,0.375,0.375,95289.571377
2021-01-12,0.36,0.375,0.345,0.375,132896.53377
2021-01-13,0.375,0.375,0.345,0.375,45376.62129
2021-01-14,0.345,0.375,0.345,0.345,25166.6415
2021-01-15,0.36,0.36,0.315,0.315,64466.6022
2021-01-18,0.3,0.36,0.3,0.33,46787.953212
2021-01-19,0.315,0.345,0.315,0.345,3999.996
2021-01-20,0.33,0.33,0.285,0.3,35716.63095
2021-01-21,0.345,0.345,0.3,0.3,10139.323194
2021-01-22,0.3,0.315,0.3,0.315,27166.6395
2021-01-25,0.315,0.315,0.285,0.3,30033.3033
2021-01-26,0.3,0.3,0.285,0.3,40933.2924
2021-01-27,0.315,0.315,0.285,0.3,3943.32939
2021-01-28,0.285,0.3,0.255,0.255,38880.627786
2021-01-29,0.3,0.315,0.27,0.315,43889.289444
2021-02-01,0.33,0.375,0.285,0.33,40582.292751
2021-02-02,0.315,0.36,0.285,0.315,152409.84759
2021-02-03,0.3,0.33,0.3,0.315,83864.249469
2021-02-04,0.315,0.33,0.315,0.315,17999.982
2021-02-05,0.33,0.36,0.33,0.33,107463.22587
2021-02-08,0.345,0.36,0.33,0.36,37566.6291
2021-02-09,0.345,0.375,0.345,0.36,52582.947417
2021-02-10,0.375,0.375,0.36,0.36,16743.31659
2021-02-11,0.36,0.375,0.345,0.36,195549.80445
2021-02-12,0.36,0.36,0.345,0.345,34301.632365
2021-02-16,0.36,0.39,0.345,0.36,318929.68107
2021-02-17,0.345,0.375,0.33,0.36,55756.61091
2021-02-18,0.33,0.36,0.33,0.345,43416.62325
2021-02-19,0.39,0.39,0.345,0.36,4166.6625
2021-02-22,0.375,0.375,0.345,0.375,41033.2923
2021-02-23,0.375,0.375,0.315,0.33,49419.95058
2021-02-24,0.33,0.36,0.33,0.36,5173.32816
2021-02-25,0.345,0.345,0.33,0.33,12720.320613
2021-02-26,0.345,0.345,0.33,0.33,418.999581
2021-03-01,0.33,0.345,0.33,0.345,1499.9985
2021-03-02,0.33,0.33,0.33,0.33,4508.328825
2021-03-03,0.33,0.345,0.33,0.33,11748.988251
2021-03-04,0.33,0.33,0.315,0.315,39516.62715
2021-03-05,0.345,0.345,0.3,0.315,15766.984233
2021-03-08,0.33,0.33,0.3,0.33,3799.9962
2021-03-09,0.33,0.345,0.3,0.3,31824.968175
2021-03-10,0.3,0.315,0.3,0.315,27199.9728
2021-03-11,0.315,0.33,0.315,0.33,20166.6465
2021-03-12,0.36,0.36,0.3,0.3,14099.9859
2021-03-15,0.285,0.315,0.285,0.315,10533.3228
2021-03-16,0.315,0.315,0.285,0.315,3166.6635
2021-03-17,0.285,0.3,0.285,0.3,16233.3171
2021-03-18,0.285,0.3,0.285,0.3,3444.663222
2021-03-19,0.3,0.3,0.285,0.3,4116.66255
2021-03-22,0.285,0.3,0.285,0.3,14075.319258
2021-03-23,0.285,0.3,0.285,0.285,11958.321375
2021-03-24,0.3,0.3,0.285,0.285,12856.987143
2021-03-25,0.285,0.285,0.285,0.285,0.0
2021-03-26,0.27,0.285,0.27,0.27,39149.96085
2021-03-29,0.285,0.285,0.27,0.27,14666.652
2021-03-30,0.285,0.285,0.27,0.285,12099.9879
2021-03-31,0.27,0.285,0.27,0.285,5333.328
2021-04-01,0.285,0.285,0.285,0.285,666.666
2021-04-05,0.285,0.285,0.285,0.285,999.999
2021-04-06,0.27,0.27,0.255,0.255,27999.972
2021-04-07,0.255,0.255,0.255,0.255,0.0
2021-04-08,0.27,0.3,0.27,0.3,25333.308
2021-04-09,0.285,0.3,0.285,0.285,8568.658098
2021-04-12,0.27,0.285,0.27,0.285,2699.9973
2021-04-13,0.27,0.27,0.255,0.27,84033.2493
2021-04-14,0.255,0.27,0.255,0.255,22499.9775
2021-04-15,0.255,0.255,0.255,0.255,13299.9867
2021-04-16,0.255,0.255,0.24,0.255,80438.919561
2021-04-19,0.24,0.255,0.24,0.24,111333.222
2021-04-20,0.24,0.255,0.24,0.24,5466.6612
2021-04-21,0.24,0.24,0.24,0.24,0.0
2021-04-22,0.255,0.255,0.24,0.255,8184.991815
2021-04-23,0.255,0.255,0.255,0.255,66.6666
2021-04-26,0.24,0.24,0.24,0.24,6666.66
2021-04-27,0.24,0.255,0.24,0.24,11533.3218
2021-04-28,0.24,0.24,0.24,0.24,0.0
2021-04-29,0.24,0.24,0.225,0.225,20999.979
2021-04-30,0.225,0.24,0.225,0.24,25499.9745
2021-05-03,0.255,0.255,0.24,0.24,3033.3303
2021-05-04,0.24,0.24,0.24,0.24,9333.324
2021-05-05,0.24,0.255,0.24,0.24,17166.6495
2021-05-06,0.255,0.255,0.255,0.255,9133.3242
2021-05-07,0.255,0.255,0.255,0.255,5999.994
2021-05-10,0.255,0.255,0.24,0.255,1133.3322
2021-05-11,0.255,0.27,0.255,0.255,22899.9771
2021-05-12,0.255,0.255,0.24,0.255,15666.651
2021-05-13,0.24,0.24,0.24,0.24,20333.313
2021-05-14,0.225,0.24,0.225,0.24,2999.997
2021-05-17,0.255,0.255,0.255,0.255,4766.6619
2021-05-18,0.255,0.255,0.255,0.255,566.6661
2021-05-19,0.24,0.24,0.24,0.24,6333.327
2021-05-20,0.24,0.24,0.24,0.24,0.0
2021-05-21,0.24,0.24,0.24,0.24,6333.327
2021-05-25,0.255,0.255,0.24,0.24,4040.662626
2021-05-26,0.255,0.27,0.255,0.255,24333.309
2021-05-27,0.255,0.285,0.255,0.285,281676.38499
2021-05-28,0.27,0.285,0.27,0.285,6666.66
2021-05-31,0.3,0.3,0.285,0.285,32999.967
2021-06-01,0.3,0.3,0.255,0.285,25333.308
2021-06-02,0.27,0.285,0.27,0.285,21033.3123
2021-06-03,0.255,0.285,0.24,0.285,5666.661
2021-06-04,0.27,0.285,0.255,0.285,11999.988
2021-06-07,0.285,0.285,0.24,0.285,73333.26
2021-06-08,0.24,0.285,0.195,0.285,138133.1952
2021-06-09,0.195,0.285,0.195,0.285,176999.823
2021-06-10,0.095,0.095,0.095,0.095,0.0
2021-06-11,0.22,0.23,0.22,0.23,9000.0
2021-06-14,0.25,0.265,0.21,0.21,83000.0
2021-06-15,0.25,0.275,0.25,0.25,62106.0
2021-06-16,0.26,0.26,0.255,0.255,7500.0
2021-06-17,0.26,0.28,0.24,0.24,32767.0
2021-06-18,0.24,0.25,0.22,0.25,82600.0
2021-06-21,0.24,0.25,0.24,0.25,8000.0
2021-06-22,0.26,0.3,0.26,0.3,246932.0
2021-06-23,0.3,0.3,0.285,0.3,69112.0
2021-06-24,0.305,0.55,0.29,0.46,472166.0
2021-06-25,0.4,0.475,0.365,0.38,115190.0
2021-06-28,0.38,0.38,0.29,0.32,87700.0
2021-06-29,0.335,0.36,0.335,0.36,17000.0
2021-06-30,0.32,0.32,0.305,0.31,19000.0
2021-07-02,0.325,0.33,0.325,0.33,12500.0
2021-07-05,0.33,0.33,0.33,0.33,0.0
2021-07-06,0.335,0.35,0.325,0.325,17327.0
2021-07-07,0.325,0.325,0.315,0.315,12500.0
2021-07-08,0.315,0.33,0.315,0.33,2500.0
2021-07-09,0.33,0.33,0.33,0.33,0.0
2021-07-12,0.315,0.315,0.3,0.3,10500.0
2021-07-13,0.3,0.3,0.275,0.275,14500.0
2021-07-14,0.28,0.295,0.28,0.295,15500.0
2021-07-15,0.27,0.295,0.27,0.295,32.0
2021-07-16,0.305,0.35,0.305,0.35,133166.0
2021-07-19,0.34,0.34,0.33,0.33,9500.0
2021-07-20,0.34,0.34,0.33,0.34,31000.0
2021-07-21,0.34,0.38,0.34,0.375,62440.0
2021-07-22,0.355,0.38,0.355,0.38,38000.0
2021-07-23,0.36,0.37,0.36,0.37,14804.0
2021-07-26,0.36,0.375,0.36,0.375,27500.0
2021-07-27,0.37,0.37,0.36,0.36,34510.0
2021-07-28,0.37,0.37,0.35,0.35,20039.0
2021-07-29,0.35,0.35,0.35,0.35,1000.0
2021-07-30,0.35,0.37,0.35,0.35,1100.0
2021-08-03,0.35,0.365,0.35,0.35,11435.0
2021-08-04,0.35,0.4,0.35,0.39,221000.0
2021-08-05,0.39,0.39,0.39,0.39,1500.0
2021-08-06,0.375,0.41,0.375,0.41,38793.0
2021-08-09,0.44,0.44,0.42,0.42,38500.0
2021-08-10,0.42,0.42,0.42,0.42,2000.0
2021-08-11,0.44,0.445,0.42,0.445,84000.0
2021-08-12,0.445,0.445,0.4,0.42,38000.0
2021-08-13,0.44,0.495,0.44,0.47,207000.0
2021-08-16,0.465,0.49,0.45,0.48,125367.0
2021-08-17,0.465,0.465,0.45,0.45,26949.0
2021-08-18,0.45,0.45,0.44,0.44,15000.0
2021-08-19,0.415,0.415,0.41,0.41,6000.0
2021-08-20,0.425,0.425,0.395,0.395,7536.0
2021-08-23,0.395,0.395,0.395,0.395,0.0
2021-08-24,0.395,0.395,0.395,0.395,0.0
2021-08-25,0.395,0.405,0.35,0.4,13836.0
2021-08-26,0.4,0.41,0.4,0.4,6500.0
2021-08-27,0.4,0.4,0.4,0.4,0.0
2021-08-30,0.4,0.4,0.4,0.4,0.0
2021-08-31,0.405,0.405,0.37,0.37,1500.0
2021-09-01,0.37,0.37,0.37,0.37,2000.0
2021-09-02,0.34,0.415,0.33,0.415,72000.0
2021-09-03,0.42,0.45,0.42,0.45,46717.0
2021-09-07,0.45,0.48,0.45,0.455,91033.0
2021-09-08,0.455,0.455,0.455,0.455,1000.0
2021-09-09,0.43,0.44,0.43,0.43,30000.0
2021-09-10,0.41,0.42,0.41,0.41,7500.0
2021-09-13,0.39,0.39,0.33,0.33,30500.0
2021-09-14,0.365,0.485,0.365,0.485,98041.0
2021-09-15,0.485,0.485,0.45,0.485,40662.0
2021-09-16,0.49,0.5,0.48,0.5,124820.0
2021-09-17,0.5,0.54,0.49,0.52,115335.0
2021-09-20,0.52,0.62,0.5,0.57,309414.0
2021-09-21,0.57,0.69,0.57,0.67,249756.0
2021-09-22,0.69,0.79,0.68,0.71,463983.0
2021-09-23,0.74,0.8,0.7,0.73,299068.0
2021-09-24,0.74,0.74,0.55,0.55,142984.0
2021-09-27,0.58,0.74,0.56,0.74,179207.0
2021-09-28,0.75,0.77,0.71,0.77,231118.0
2021-09-29,0.74,0.76,0.63,0.68,115192.0
2021-09-30,0.7,0.71,0.65,0.66,98334.0
2021-10-01,0.68,0.68,0.56,0.61,54610.0
2021-10-04,0.6,0.62,0.55,0.55,100269.0
2021-10-05,0.52,0.56,0.5,0.5,115393.0
2021-10-06,0.48,0.54,0.44,0.52,183215.0
2021-10-07,0.52,0.6,0.52,0.52,84409.0
2021-10-08,0.53,0.53,0.49,0.53,83513.0
2021-10-12,0.53,0.55,0.48,0.48,69008.0
2021-10-13,0.49,0.49,0.4,0.4,177600.0
2021-10-14,0.42,0.46,0.38,0.42,111835.0
2021-10-15,0.44,0.44,0.37,0.41,100781.0
2021-10-18,0.395,0.4,0.36,0.36,198739.0
2021-10-19,0.34,0.37,0.34,0.36,41571.0
2021-10-20,0.355,0.36,0.35,0.355,86777.0
2021-10-21,0.355,0.37,0.34,0.34,114500.0
2021-10-22,0.35,0.35,0.33,0.33,138014.0
2021-10-25,0.335,0.34,0.3,0.305,123312.0
2021-10-26,0.31,0.365,0.305,0.305,411930.0
2021-10-27,0.315,0.315,0.27,0.295,185605.0
2021-10-28,0.29,0.29,0.27,0.285,101837.0
2021-10-29,0.29,0.29,0.25,0.27,592923.0
2021-11-01,0.28,0.3,0.215,0.23,1747122.0
2021-11-02,0.24,0.25,0.215,0.235,418775.0
2021-11-03,0.245,0.25,0.225,0.24,183630.0
2021-11-04,0.24,0.26,0.235,0.26,531336.0
2021-11-05,0.26,0.275,0.24,0.245,514261.0
2021-11-08,0.245,0.26,0.235,0.26,390688.0
2021-11-09,0.26,0.29,0.24,0.265,741595.0
2021-11-10,0.25,0.29,0.25,0.27,594792.0
2021-11-11,0.27,0.305,0.26,0.3,590082.0
2021-11-12,0.31,0.32,0.29,0.31,663485.0
2021-11-15,0.31,0.355,0.31,0.34,1501632.0
2021-11-16,0.35,0.38,0.335,0.34,1271427.0
2021-11-17,0.36,0.365,0.34,0.36,845675.0
2021-11-18,0.37,0.37,0.34,0.34,659279.0
2021-11-19,0.35,0.35,0.32,0.32,352878.0
2021-11-22,0.33,0.335,0.28,0.28,554714.0
2021-11-23,0.295,0.3,0.28,0.3,232851.0
2021-11-24,0.305,0.31,0.285,0.3,225970.0
2021-11-25,0.3,0.3,0.28,0.295,241460.0
2021-11-26,0.285,0.29,0.27,0.28,417636.0
2021-11-29,0.31,0.44,0.31,0.405,3544033.0
2021-11-30,0.395,0.4,0.335,0.37,2531864.0
2021-12-01,0.33,0.445,0.33,0.435,2389445.0
2021-12-02,0.44,0.45,0.39,0.43,1424351.0
2021-12-03,0.44,0.44,0.39,0.415,871855.0
2021-12-06,0.425,0.435,0.4,0.435,791978.0
2021-12-07,0.445,0.475,0.425,0.465,1040571.0
2021-12-08,0.455,0.465,0.44,0.465,593107.0
2021-12-09,0.46,0.48,0.425,0.43,988244.0
2021-12-10,0.44,0.44,0.39,0.42,1180750.0
2021-12-13,0.42,0.435,0.41,0.415,540341.0
2021-12-14,0.425,0.425,0.39,0.4,537083.0
2021-12-15,0.4,0.415,0.35,0.41,809762.0
2021-12-16,0.43,0.445,0.425,0.43,701131.0
2021-12-17,0.44,0.46,0.43,0.45,319945.0
2021-12-20,0.465,0.47,0.45,0.47,335268.0
2021-12-21,0.47,0.475,0.45,0.475,208903.0
2021-12-22,0.48,0.6,0.475,0.58,1594052.0
2021-12-23,0.61,0.65,0.52,0.54,798937.0
2021-12-24,0.57,0.6,0.53,0.6,140868.0
2021-12-29,0.59,0.59,0.52,0.55,589188.0
2021-12-30,0.56,0.57,0.54,0.55,123130.0
2021-12-31,0.56,0.56,0.5,0.51,477471.0
2022-01-04,0.55,0.56,0.51,0.54,377379.0
2022-01-05,0.57,0.6,0.55,0.6,318600.0
2022-01-06,0.59,0.63,0.58,0.58,590078.0
2022-01-07,0.59,0.6,0.53,0.53,411888.0
2022-01-10,0.52,0.55,0.52,0.55,199336.0
2022-01-11,0.55,0.6,0.54,0.59,403715.0
2022-01-12,0.59,0.59,0.55,0.57,203010.0
2022-01-13,0.57,0.6,0.56,0.56,202774.0
2022-01-14,0.57,0.58,0.53,0.54,411647.0
2022-01-17,0.55,0.57,0.53,0.55,262433.0
2022-01-18,0.54,0.55,0.52,0.52,561207.0
2022-01-19,0.56,0.56,0.53,0.53,170111.0
2022-01-20,0.53,0.53,0.49,0.49,627934.0
2022-01-21,0.495,0.51,0.46,0.47,467126.0
2022-01-24,0.465,0.465,0.41,0.43,553986.0
2022-01-25,0.43,0.47,0.43,0.47,455035.0
2022-01-26,0.49,0.49,0.45,0.45,237485.0
2022-01-27,0.49,0.51,0.46,0.49,748854.0
2022-01-28,0.5,0.52,0.48,0.49,614883.0
2022-01-31,0.5,0.51,0.48,0.485,545479.0
2022-02-01,0.5,0.5,0.465,0.5,466640.0
2022-02-02,0.51,0.56,0.495,0.54,668698.0
2022-02-03,0.55,0.55,0.48,0.51,918333.0
2022-02-04,0.55,0.58,0.53,0.57,1193270.0
2022-02-07,0.58,0.62,0.57,0.59,1229044.0
2022-02-08,0.6,0.63,0.59,0.63,663656.0
2022-02-09,0.66,0.68,0.62,0.62,1089571.0
2022-02-10,0.63,0.64,0.61,0.61,272640.0
2022-02-11,0.62,0.64,0.6,0.6,734940.0
2022-02-14,0.61,0.61,0.57,0.57,679000.0
2022-02-15,0.58,0.65,0.53,0.65,2254333.0
2022-02-16,0.67,0.72,0.65,0.69,806659.0
2022-02-17,0.69,0.71,0.63,0.64,650600.0
2022-02-18,0.66,0.67,0.64,0.64,218564.0
2022-02-22,0.64,0.65,0.63,0.63,336970.0
2022-02-23,0.64,0.68,0.64,0.67,381591.0
2022-02-24,0.65,0.66,0.6,0.61,421100.0
2022-02-25,0.64,0.71,0.63,0.69,534000.0
2022-02-28,0.7,0.71,0.69,0.7,557080.0
2022-03-01,0.71,0.77,0.71,0.74,775600.0
2022-03-02,0.75,0.77,0.74,0.77,574561.0
2022-03-03,0.76,0.79,0.75,0.79,680441.0
2022-03-04,0.8,0.82,0.77,0.8,1207240.0
2022-03-07,0.8,0.81,0.7,0.71,473288.0
2022-03-08,0.73,0.77,0.72,0.75,895325.0
2022-03-09,0.78,0.78,0.74,0.74,350183.0
2022-03-10,0.74,0.76,0.72,0.73,446500.0
2022-03-11,0.74,0.74,0.73,0.74,86225.0
2022-03-14,0.74,0.77,0.72,0.73,279050.0
2022-03-15,0.75,0.75,0.7,0.74,147728.0
2022-03-16,0.76,0.76,0.72,0.73,109500.0
2022-03-17,0.74,0.76,0.72,0.74,364623.0
2022-03-18,0.74,0.74,0.69,0.73,321211.0
2022-03-21,0.74,0.74,0.71,0.74,182588.0
2022-03-22,0.75,0.89,0.74,0.89,1561952.0
2022-03-23,0.94,1.1,0.93,1.1,1445832.0
2022-03-24,1.11,1.18,1.0,1.16,1843376.0
2022-03-25,1.18,1.37,1.1,1.34,1003355.0
2022-03-28,1.35,1.55,1.34,1.4,1930668.0
2022-03-29,1.39,1.44,1.17,1.28,1349728.0
2022-03-30,1.32,1.35,1.23,1.32,655039.0
2022-03-31,1.35,1.45,1.33,1.44,661474.0
2022-04-01,1.49,1.68,1.41,1.68,1056965.0
2022-04-04,1.75,1.8,1.62,1.74,1109057.0
2022-04-05,1.74,1.75,1.66,1.75,373501.0
2022-04-06,1.73,1.73,1.53,1.6,743127.0
2022-04-07,1.63,1.7,1.53,1.68,716965.0
2022-04-08,1.74,1.77,1.7,1.77,443489.0
2022-04-11,1.76,1.77,1.7,1.71,406300.0
2022-04-12,1.68,1.68,1.57,1.6,567761.0
2022-04-13,1.59,1.59,1.45,1.54,532573.0
2022-04-14,1.56,1.64,1.54,1.63,346917.0
2022-04-18,1.66,1.66,1.57,1.64,115912.0
2022-04-19,1.63,1.64,1.59,1.59,185200.0
2022-04-20,1.6,1.64,1.59,1.62,168627.0
2022-04-21,1.62,1.92,1.61,1.85,768988.0
2022-04-22,1.87,1.98,1.87,1.92,360431.0
2022-04-25,1.83,1.94,1.7,1.87,465103.0
2022-04-26,1.94,1.96,1.88,1.9,486690.0
2022-04-27,1.94,1.94,1.81,1.83,387873.0
2022-04-28,1.86,2.3,1.86,2.2,1442181.0
2022-04-29,2.2,2.6,2.19,2.59,1252260.0
2022-05-02,2.67,2.93,2.47,2.64,1695047.0
2022-05-03,2.73,2.73,2.43,2.46,1156993.0
2022-05-04,2.47,2.74,2.46,2.74,450303.0
2022-05-05,2.69,2.71,2.56,2.7,650805.0
2022-05-06,2.65,2.84,2.58,2.66,487786.0
2022-05-09,2.62,2.66,1.84,1.85,1315466.0
2022-05-10,2.06,2.22,1.85,1.94,1430122.0
2022-05-11,2.05,2.09,1.72,1.73,821500.0
2022-05-12,1.76,1.88,1.58,1.88,640555.0
2022-05-13,1.92,2.68,1.92,2.68,851441.0
2022-05-16,2.65,2.76,2.31,2.54,941975.0
2022-05-17,2.57,2.58,1.99,2.56,874479.0
2022-05-18,2.5,2.5,2.22,2.35,359800.0
2022-05-19,2.31,2.45,2.23,2.42,208366.0
2022-05-20,2.37,2.55,2.36,2.5,230357.0
2022-05-24,2.67,3.58,2.6,3.45,2082362.0
2022-05-25,3.64,3.95,3.52,3.94,1555875.0
2022-05-26,3.97,4.36,3.91,4.23,1566315.0
2022-05-27,4.3,4.37,3.88,4.35,1217160.0
2022-05-30,4.24,4.5,4.21,4.36,1099530.0
2022-05-31,4.23,4.23,3.93,4.17,499579.0
2022-06-01,3.87,3.93,3.54,3.59,741324.0
2022-06-02,3.55,4.19,3.44,4.07,933325.0
2022-06-03,3.93,4.04,3.73,3.81,223094.0
2022-06-06,3.91,3.98,3.62,3.76,310244.0
2022-06-07,3.77,3.93,3.63,3.86,218910.0
2022-06-08,3.76,3.84,3.64,3.68,373025.0
2022-06-09,3.67,3.77,3.46,3.46,609913.0
2022-06-10,3.44,3.58,3.08,3.48,712216.0
2022-06-13,3.1,3.4,2.88,3.35,686693.0
2022-06-14,3.15,3.22,2.61,2.65,712020.0
2022-06-15,2.72,2.72,2.07,2.25,1055308.0
2022-06-16,2.19,2.31,1.955,2.25,1443291.0
2022-06-17,2.41,2.83,2.41,2.8,725203.0
2022-06-20,2.8,2.98,2.64,2.98,333114.0
2022-06-21,3.03,3.05,2.68,2.69,457306.0
2022-06-22,2.8,2.9,2.5,2.9,456321.0
2022-06-23,3.08,3.17,2.65,2.67,954234.0
2022-06-24,2.7,2.83,2.66,2.71,596540.0
2022-06-27,2.61,3.04,2.5,2.93,718999.0
2022-06-28,2.94,2.96,2.75,2.86,266303.0
2022-06-29,2.8,2.98,2.69,2.71,489286.0
2022-06-30,2.6,2.75,2.58,2.68,361458.0
2022-07-04,2.63,2.79,2.57,2.59,118300.0
2022-07-05,2.65,2.7,2.33,2.4,367019.0
2022-07-06,2.59,2.59,2.16,2.22,333622.0
2022-07-07,2.2,2.36,2.17,2.36,263400.0
2022-07-08,2.12,2.33,2.07,2.16,153838.0
2022-07-11,2.16,2.2,1.98,1.98,169100.0
2022-07-12,1.99,2.38,1.98,2.35,284627.0
2022-07-13,2.35,2.62,2.28,2.58,333808.0
2022-07-14,2.64,2.76,2.56,2.68,158780.0
2022-07-15,2.49,2.73,2.48,2.48,112557.0
2022-07-18,2.5,2.66,2.46,2.58,162722.0
2022-07-19,2.6,2.65,2.45,2.65,128542.0
2022-07-20,2.65,2.8,2.54,2.6,280951.0
2022-07-21,2.63,2.66,2.55,2.63,71786.0
2022-07-22,2.7,2.7,2.54,2.58,231990.0
2022-07-25,2.67,2.72,2.54,2.58,119738.0
2022-07-26,2.61,2.61,2.48,2.5,88851.0
2022-07-27,2.5,2.75,2.5,2.75,141598.0
2022-07-28,2.85,3.25,2.85,3.09,781921.0
2022-07-29,3.2,3.2,2.88,3.0,324253.0
2022-08-02,3.05,3.76,3.05,3.65,1248131.0
2022-08-03,3.75,3.84,3.25,3.36,377672.0
2022-08-04,3.5,3.57,3.37,3.37,473230.0
2022-08-05,3.45,3.5,3.39,3.41,384156.0
2022-08-08,3.45,3.9,3.445,3.9,526143.0
2022-08-09,3.87,3.97,3.65,3.94,235866.0
2022-08-10,4.06,4.53,4.05,4.49,818185.0
2022-08-11,4.54,4.59,4.11,4.32,508290.0
2022-08-12,4.36,4.4,4.22,4.25,176029.0
2022-08-15,4.28,4.33,4.14,4.3,161397.0
2022-08-16,4.3,4.855,4.23,4.76,434540.0
2022-08-17,4.67,4.82,4.58,4.79,225095.0
2022-08-18,4.83,4.88,4.75,4.82,226939.0
2022-08-19,4.8,4.84,4.54,4.84,198101.0
2022-08-22,4.73,4.73,4.25,4.35,279846.0
2022-08-23,4.73,5.3,4.73,5.13,662647.0
2022-08-24,5.3,5.88,5.24,5.86,545950.0
2022-08-25,5.88,5.88,5.34,5.4,344544.0
2022-08-26,5.31,5.56,5.2,5.46,252243.0
2022-08-29,5.4,6.36,5.2,6.15,1020182.0
2022-08-30,6.2,6.2,5.72,6.0,227138.0
2022-08-31,5.98,7.24,5.54,7.08,727054.0
2022-09-01,7.06,7.17,6.53,6.96,393031.0
2022-09-02,6.83,6.97,6.55,6.94,197919.0
2022-09-06,6.75,6.78,6.45,6.69,278152.0
2022-09-07,6.39,6.7,6.3,6.61,143642.0
2022-09-08,6.5,6.7,6.35,6.66,221105.0
2022-09-09,6.59,6.83,6.59,6.79,178280.0
2022-09-12,6.82,7.07,6.61,6.8,310049.0
2022-09-13,6.62,6.87,6.4,6.43,204929.0
2022-09-14,6.46,6.63,6.29,6.35,123638.0
2022-09-15,6.41,6.9,5.92,6.52,420996.0
2022-09-16,6.67,7.1,6.55,7.03,385745.0
2022-09-19,7.1,7.28,6.78,6.78,351301.0
2022-09-20,6.83,6.83,6.42,6.58,163716.0
2022-09-21,6.54,6.75,6.54,6.57,72081.0
2022-09-22,6.66,6.8,6.57,6.6,169860.0
2022-09-23,6.6,6.6,5.56,6.29,455424.0
2022-09-26,6.3,6.43,6.18,6.33,201505.0
2022-09-27,6.4,6.7,6.4,6.5,143179.0
2022-09-28,6.47,6.68,6.37,6.44,160382.0
2022-09-29,6.49,6.49,6.2,6.2,217638.0
2022-09-30,6.29,6.29,5.65,5.78,290646.0
2022-10-03,5.7,6.36,5.56,6.0,265906.0
2022-10-04,6.16,6.5,6.12,6.21,130770.0
2022-10-05,6.17,6.17,5.97,5.98,194808.0
2022-10-06,6.0,6.64,5.99,6.5,288840.0
2022-10-07,6.49,6.5,6.28,6.31,175032.0
2022-10-11,6.41,6.47,6.03,6.03,143897.0
2022-10-12,6.13,6.24,5.9,5.9,125344.0
2022-10-13,6.0,6.27,5.86,6.21,152958.0
2022-10-14,6.24,6.3,6.0,6.14,124383.0
2022-10-17,6.24,6.26,6.05,6.15,87888.0
2022-10-18,6.17,6.27,6.06,6.15,193794.0
2022-10-19,6.13,6.13,5.91,6.06,101606.0
2022-10-20,6.1,6.1,5.27,5.63,508660.0
2022-10-21,5.52,5.6,5.21,5.22,235334.0
2022-10-24,5.3,5.3,4.69,4.95,356522.0
2022-10-25,4.99,5.46,4.97,5.35,152156.0
2022-10-26,5.4,5.66,5.37,5.54,214576.0
2022-10-27,5.62,5.62,5.14,5.21,157061.0
2022-10-28,5.3,5.43,5.23,5.4,91276.0
2022-10-31,5.48,5.48,5.03,5.07,105148.0
2022-11-01,5.25,5.39,5.22,5.3,55869.0
2022-11-02,5.35,5.38,4.96,5.0,222362.0
2022-11-03,5.07,5.08,4.95,5.04,87176.0
2022-11-04,5.12,5.29,4.87,4.92,111528.0
2022-11-07,5.08,5.13,4.96,5.07,191152.0
2022-11-08,5.19,5.19,5.0,5.0,163247.0
2022-11-09,5.14,5.15,4.85,4.87,282791.0
2022-11-10,5.03,5.19,5.02,5.12,188819.0
2022-11-11,5.17,5.3,5.1,5.24,93190.0
2022-11-14,5.3,5.54,5.2,5.2,159650.0
2022-11-15,5.25,5.25,4.9,4.9,271732.0
2022-11-16,5.02,5.15,4.9,4.93,172342.0
2022-11-17,4.95,5.15,4.95,5.14,100163.0
2022-11-18,5.24,5.52,5.17,5.41,177047.0
2022-11-21,5.51,6.19,5.51,6.18,343774.0
2022-11-22,6.26,6.72,6.25,6.46,442896.0
2022-11-23,6.58,6.84,6.31,6.69,230504.0
2022-11-24,6.83,7.72,6.71,7.56,385524.0
2022-11-25,7.46,7.55,7.02,7.3,352649.0
2022-11-28,7.03,7.27,6.77,6.78,278198.0
2022-11-29,6.75,7.36,6.73,7.24,218135.0
2022-11-30,7.1,7.65,7.1,7.49,303020.0
2022-12-01,7.51,8.22,7.35,8.15,418079.0
2022-12-02,8.25,8.27,7.38,8.08,375401.0
2022-12-05,8.2,8.2,7.66,7.81,198135.0
2022-12-06,8.0,8.75,7.89,8.54,467300.0
2022-12-07,9.51,9.84,8.68,9.84,751623.0
2022-12-08,10.34,10.5,8.68,9.55,995945.0
2022-12-09,8.7,8.7,7.39,8.0,817998.0
2022-12-12,7.8,8.77,7.61,8.5,501305.0
2022-12-13,8.37,8.4,7.92,7.92,193818.0
2022-12-14,7.92,8.14,7.03,7.25,490316.0
2022-12-15,7.06,7.25,6.84,7.05,169366.0
2022-12-16,7.0,7.6,6.93,7.41,276563.0
2022-12-19,7.22,7.5,7.1,7.15,158170.0
2022-12-20,7.24,7.24,6.5,6.5,410329.0
2022-12-21,6.49,6.6,6.21,6.46,284119.0
2022-12-22,6.49,6.95,6.3,6.83,245077.0
2022-12-23,6.92,7.7,6.73,7.63,166929.0
2022-12-28,7.59,7.66,6.76,6.91,260082.0
2022-12-29,6.88,6.97,6.55,6.71,166801.0
2022-12-30,6.67,6.85,6.45,6.6,183500.0
2023-01-03,6.63,6.76,5.64,5.69,417041.0
2023-01-04,5.92,6.4,5.84,6.3,342007.0
2023-01-05,6.24,6.35,5.85,6.05,160262.0
2023-01-06,6.35,6.63,6.29,6.57,194637.0
2023-01-09,7.0,7.85,7.0,7.77,424805.0
2023-01-10,7.7,7.79,6.75,7.1,437801.0
2023-01-11,7.4,7.5,6.94,7.18,254371.0
2023-01-12,7.22,7.49,6.93,7.48,247367.0
2023-01-13,7.75,7.99,7.47,7.5,331037.0
2023-01-16,7.86,8.22,7.83,8.11,210277.0
2023-01-17,8.1,8.11,7.32,8.05,249787.0
2023-01-18,8.01,8.05,7.72,7.93,91837.0
2023-01-19,9.5,9.75,9.1,9.69,1360807.0
2023-01-20,9.77,10.55,9.7,10.5,993057.0
2023-01-23,10.3,11.24,10.21,11.16,880081.0
2023-01-24,11.7,12.5,11.6,12.5,975360.0
2023-01-25,12.36,12.75,12.0,12.61,654201.0
2023-01-26,12.56,13.52,11.85,12.65,1076891.0
2023-01-27,12.3,12.69,12.22,12.4,378647.0
2023-01-30,13.36,14.61,13.36,14.14,1239629.0
2023-01-31,14.2,14.57,14.13,14.57,647463.0
2023-02-01,15.2,15.65,14.85,15.2,1042374.0
2023-02-02,15.44,15.44,12.73,14.94,1251217.0
2023-02-03,14.65,16.27,14.51,16.2,943539.0
2023-02-06,16.85,17.7,16.75,17.17,552065.0
2023-02-07,16.75,17.19,15.75,16.46,432780.0
2023-02-08,16.32,16.32,15.25,15.93,440458.0
2023-02-09,15.8,16.0,15.41,15.75,181396.0
2023-02-10,15.99,15.99,15.25,15.34,339323.0
2023-02-13,15.45,15.6,15.05,15.5,207181.0
2023-02-14,14.0,14.19,13.03,13.2,585136.0
2023-02-15,12.97,13.4,12.5,12.96,427344.0
2023-02-16,12.96,14.88,12.9,14.3,294095.0
2023-02-17,13.66,13.99,13.34,13.46,215473.0
2023-02-21,13.95,14.92,13.95,14.19,304101.0
2023-02-22,14.5,14.74,14.0,14.11,139949.0
2023-02-23,14.46,14.47,13.9,13.93,135486.0
2023-02-24,14.0,14.25,13.3,13.5,135177.0
2023-02-27,13.4,14.2,13.16,14.2,184869.0
2023-02-28,14.19,15.58,13.91,15.31,266789.0
2023-03-01,15.29,16.45,14.8,16.2,518131.0
2023-03-02,15.81,16.79,15.36,15.69,151830.0
2023-03-03,15.44,15.99,15.08,15.25,88296.0
2023-03-06,14.94,15.34,14.3,14.33,129596.0
2023-03-07,14.21,14.72,13.62,14.4,236890.0
2023-03-08,14.0,14.91,13.97,14.5,231056.0
2023-03-09,14.7,14.73,14.01,14.01,81175.0
2023-03-10,14.03,14.35,13.1,13.2,127448.0
2023-03-13,12.67,12.72,11.51,11.89,462107.0
2023-03-14,11.89,11.89,11.89,11.89,0.0
2023-03-15,11.89,11.89,11.89,11.89,0.0
2023-03-16,11.85,12.65,10.79,11.2,365576.0
2023-03-17,11.35,11.7,11.15,11.66,141292.0
2023-03-20,11.15,11.45,9.8,10.05,443091.0
2023-03-21,10.0,10.59,9.94,10.55,297860.0
2023-03-22,10.9,11.2,10.55,10.77,218900.0
2023-03-23,11.05,12.32,11.05,11.33,208873.0
2023-03-24,11.32,11.8,11.0,11.39,113164.0
2023-03-27,11.89,11.89,10.84,10.97,97963.0
2023-03-28,13.2,14.5,13.06,14.39,395531.0
2023-03-29,14.3,14.34,12.29,12.78,279412.0
2023-03-30,13.81,14.15,13.34,13.7,249505.0
2023-03-31,13.83,13.83,12.58,12.97,198598.0
2023-04-03,12.37,12.7,12.06,12.22,80888.0
2023-04-04,12.02,12.1,11.65,11.89,116220.0
2023-04-05,11.76,12.27,11.65,12.06,111482.0
2023-04-06,12.2,12.65,11.9,12.36,102270.0
2023-04-10,12.49,12.53,11.8,12.0,61844.0
2023-04-11,12.7,13.43,12.65,13.2,210429.0
2023-04-12,13.34,13.49,12.7,13.0,184886.0
2023-04-13,13.2,13.86,12.92,13.35,151731.0
2023-04-14,13.7,13.74,13.19,13.25,132658.0
2023-04-17,12.81,13.15,12.31,12.56,116828.0
2023-04-18,12.89,13.31,12.61,13.15,123737.0
2023-04-19,13.51,13.98,13.31,13.9,180200.0
2023-04-20,13.81,13.9,13.0,13.26,88982.0
2023-04-21,13.19,13.41,13.02,13.1,44711.0
2023-04-24,12.8,12.95,12.51,12.67,91782.0
2023-04-25,12.52,12.65,12.39,12.55,66658.0
2023-04-26,12.6,12.65,11.98,12.15,133783.0
2023-04-27,12.15,12.49,11.92,12.47,92163.0
2023-04-28,12.55,12.99,12.55,12.57,122380.0
2023-05-01,12.61,12.84,12.25,12.3,57573.0
2023-05-02,12.61,12.89,12.15,12.25,154913.0
2023-05-03,12.36,12.42,12.08,12.15,158651.0
2023-05-04,12.25,12.76,12.25,12.43,125613.0
2023-05-05,12.65,13.43,12.63,13.32,233056.0
2023-05-08,13.75,14.0,13.42,13.93,124336.0
2023-05-09,14.15,14.86,14.01,14.68,185005.0
2023-05-10,14.75,15.18,14.01,14.7,178123.0
2023-05-11,14.7,15.17,14.58,15.03,143330.0
2023-05-12,14.84,14.95,14.1,14.26,91949.0
2023-05-15,14.02,14.02,13.58,13.78,92822.0
2023-05-16,13.96,14.85,13.96,14.83,184755.0
2023-05-17,16.16,16.18,15.55,15.95,415966.0
2023-05-18,15.74,16.0,15.42,15.79,145161.0
2023-05-19,15.9,16.18,15.71,16.08,135560.0
2023-05-23,16.35,16.65,16.3,16.44,205120.0
2023-05-24,16.85,17.29,16.29,17.28,350650.0
2023-05-25,16.45,16.95,15.69,16.95,268938.0
2023-05-26,16.75,16.96,16.55,16.62,97534.0
2023-05-29,16.75,17.0,16.5,16.85,40693.0
2023-05-30,16.6,16.6,15.21,15.21,111917.0
2023-05-31,15.3,15.7,15.26,15.31,68768.0
2023-06-01,15.31,16.05,15.13,15.82,69634.0
2023-06-02,16.0,16.14,15.5,15.95,105463.0
2023-06-05,15.09,15.85,14.15,15.26,132528.0
2023-06-06,15.28,15.65,15.1,15.42,49004.0
2023-06-07,15.37,15.4,15.03,15.3,23588.0
2023-06-08,15.28,15.28,14.83,14.9,77294.0
2023-06-09,15.2,15.665,15.01,15.41,119023.0
2023-06-12,16.01,16.67,15.8,16.3,356978.0
2023-06-13,16.81,17.15,16.48,16.95,207662.0
2023-06-14,17.02,17.05,16.3,16.46,113736.0
2023-06-15,16.45,17.15,16.35,16.75,166778.0
2023-06-16,17.25,17.8,16.81,17.53,526499.0
2023-06-19,17.36,17.36,16.91,17.05,103946.0
2023-06-20,17.25,17.25,16.66,16.75,77210.0
2023-06-21,16.6,17.07,15.96,16.55,134059.0
2023-06-22,16.55,16.81,16.25,16.45,73026.0
2023-06-23,16.4,16.45,15.5,15.85,156295.0
2023-06-26,16.26,16.77,15.89,16.49,107429.0
2023-06-27,16.43,16.59,15.88,16.24,58003.0
2023-06-28,15.95,15.95,15.36,15.47,80291.0
2023-06-29,15.44,15.55,15.15,15.21,42765.0
2023-06-30,15.14,15.4,15.0,15.05,84280.0
2023-07-04,15.6,16.08,15.6,15.98,95415.0
2023-07-05,16.13,16.35,15.75,15.9,145310.0
2023-07-06,15.58,15.8,15.3,15.46,44362.0
2023-07-07,14.89,14.99,14.05,14.42,241684.0
2023-07-10,14.81,16.27,14.8,15.67,286595.0
2023-07-11,15.37,15.92,15.22,15.62,110301.0
2023-07-12,15.29,15.92,15.28,15.3,87525.0
2023-07-13,15.3,15.86,15.3,15.74,87768.0
2023-07-14,15.67,15.87,15.45,15.7,73397.0
2023-07-17,15.28,15.49,15.06,15.15,93970.0
2023-07-18,14.78,14.78,14.05,14.5,236560.0
2023-07-19,14.25,14.65,14.25,14.42,80852.0
2023-07-20,14.4,14.4,13.8,14.0,118018.0
2023-07-21,13.97,13.99,13.39,13.53,129469.0
2023-07-24,12.8,12.99,12.5,12.75,209359.0
2023-07-25,13.0,13.95,12.79,13.32,145133.0
2023-07-26,13.4,13.93,13.26,13.74,103279.0
2023-07-27,13.7,14.0,13.42,13.76,149620.0
2023-07-28,14.0,15.96,13.85,15.4,165023.0
2023-07-31,13.81,14.63,13.52,14.3,269426.0
2023-08-01,15.14,15.34,14.81,15.0,556277.0
2023-08-02,14.2,14.51,13.39,13.41,374648.0
2023-08-03,13.52,13.82,13.2,13.2,178416.0
2023-08-04,13.34,13.73,13.15,13.34,133560.0
2023-08-08,12.99,13.15,12.05,12.26,455344.0
2023-08-09,12.42,12.75,12.1,12.1,186160.0
2023-08-10,12.29,13.04,12.2,12.56,151538.0
2023-08-11,12.6,13.05,12.0,12.01,176711.0
2023-08-14,11.74,11.74,11.12,11.12,309743.0
2023-08-15,11.09,11.74,11.0,11.34,310363.0
2023-08-16,12.2,12.2,11.85,12.02,213567.0
2023-08-17,12.2,12.3,11.96,12.0,327090.0
2023-08-18,12.01,12.16,11.68,11.99,198491.0
2023-08-21,11.66,12.26,11.66,12.0,182878.0
2023-08-22,11.95,11.95,11.14,11.4,188429.0
2023-08-23,11.47,11.75,11.28,11.68,152164.0
2023-08-24,11.48,11.95,11.15,11.2,62553.0
2023-08-25,11.35,11.36,10.86,10.89,63322.0
2023-08-28,10.79,10.89,10.4,10.62,131118.0
2023-08-29,11.03,11.59,10.75,11.5,166690.0
2023-08-30,11.15,11.4,11.0,11.2,107663.0
2023-08-31,11.19,11.45,11.1,11.25,27677.0
2023-09-01,11.6,12.2,11.49,11.7,105530.0
2023-09-05,12.01,12.72,12.01,12.29,136544.0
2023-09-06,12.1,12.3,11.61,11.84,89552.0
2023-09-07,11.76,12.09,11.76,11.95,40964.0
2023-09-08,11.7,11.99,11.55,11.56,41573.0
2023-09-11,11.96,12.09,11.55,11.75,132368.0
2023-09-12,11.7,11.99,11.55,11.75,60584.0
2023-09-13,11.78,12.95,11.66,12.67,201350.0
2023-09-14,12.9,12.95,12.26,12.34,105622.0
2023-09-15,12.0,12.5,11.8,12.32,83184.0
2023-09-18,11.99,12.2,11.75,11.75,146953.0
2023-09-19,11.7,11.75,11.31,11.39,67666.0
2023-09-20,11.31,11.73,11.25,11.34,31166.0
2023-09-21,11.3,11.5,10.75,11.0,111419.0
2023-09-22,11.38,11.39,10.86,10.93,34800.0
2023-09-25,10.92,11.2,10.5,10.81,119298.0
2023-09-26,10.62,10.75,10.36,10.4,73501.0
2023-09-27,10.2,10.5,9.53,10.0,300683.0
2023-09-28,10.18,10.97,10.01,10.86,200463.0
2023-09-29,10.7,11.05,10.7,11.0,82322.0
2023-10-02,11.2,11.33,10.17,10.39,93304.0
2023-10-03,10.29,10.35,9.65,9.94,156799.0
2023-10-04,10.08,10.1,9.25,9.4,216574.0
2023-10-05,9.4,9.4,8.7,9.02,373539.0
2023-10-06,9.04,9.43,9.04,9.4,120071.0
2023-10-10,9.6,9.8,8.8,9.18,254103.0
2023-10-11,9.45,10.66,9.45,10.29,317539.0
2023-10-12,10.7,11.14,10.5,10.59,249370.0
2023-10-13,10.43,10.9,10.05,10.07,87386.0
2023-10-16,9.81,10.3,9.81,10.22,161429.0
2023-10-17,10.44,10.85,10.365,10.7,152583.0
2023-10-18,11.0,11.22,10.36,10.59,164353.0
2023-10-19,10.77,11.05,10.35,10.53,114546.0
2023-10-20,10.45,10.45,9.99,10.33,119524.0
2023-10-23,10.06,10.25,9.93,10.1,117799.0
2023-10-24,10.0,10.3,9.97,9.98,73889.0
2023-10-25,9.94,10.5,9.87,10.05,175758.0
2023-10-26,10.2,10.45,10.14,10.37,196773.0
2023-10-27,10.82,11.5,10.75,11.14,204348.0
2023-10-30,11.37,11.37,10.17,10.39,171347.0
2023-10-31,10.3,10.3,9.51,9.72,222479.0
2023-11-01,9.6,9.6,9.16,9.44,129643.0
2023-11-02,9.5,10.2,9.5,9.79,130177.0
2023-11-03,9.9,10.26,9.9,10.12,174278.0
2023-11-06,10.2,10.2,9.8,9.85,149919.0
2023-11-07,9.8,9.8,9.4,9.65,153664.0
2023-11-08,9.37,9.9,9.37,9.9,91689.0
2023-11-09,9.83,10.09,9.59,9.65,54543.0
2023-11-10,9.51,9.67,9.33,9.6,59050.0
2023-11-13,9.52,9.58,9.19,9.22,49442.0
2023-11-14,9.35,9.435,9.2,9.33,148837.0
2023-11-15,9.5,9.66,9.35,9.5,128895.0
2023-11-16,9.5,9.52,8.8,8.88,227468.0
2023-11-17,8.91,9.3,8.9,9.3,108227.0
2023-11-20,9.44,9.44,8.75,8.75,145723.0
2023-11-21,9.3,9.3,8.95,9.26,122195.0
2023-11-22,9.61,9.87,9.45,9.75,150706.0
2023-11-23,9.48,9.6,9.4,9.55,72467.0
2023-11-24,9.51,9.65,9.45,9.6,43548.0
2023-11-27,9.5,9.5,9.15,9.21,69704.0
2023-11-28,9.17,9.38,9.05,9.35,63006.0
2023-11-29,9.33,9.48,9.27,9.47,55409.0
2023-11-30,9.47,9.74,9.31,9.7,67034.0
2023-12-01,9.67,9.75,9.52,9.75,57681.0
2023-12-04,9.52,9.68,9.37,9.53,51661.0
2023-12-05,9.27,9.35,8.81,8.81,116360.0
2023-12-06,8.87,9.2,8.86,9.11,77508.0
2023-12-07,9.21,9.46,9.06,9.44,69122.0
2023-12-08,9.44,9.9,9.4,9.9,126227.0
2023-12-11,9.7,9.75,9.33,9.49,93380.0
2023-12-12,9.67,9.67,9.0,9.1,117103.0
2023-12-13,8.96,9.19,8.86,9.19,221144.0
2023-12-14,9.27,9.58,9.27,9.58,143540.0
2023-12-15,10.0,10.46,9.96,10.01,201143.0
2023-12-18,10.29,10.45,10.04,10.14,75048.0
2023-12-19,10.08,10.22,9.91,9.99,86236.0
2023-12-20,10.0,10.04,9.57,9.65,87604.0
2023-12-21,9.7,9.77,9.55,9.72,63951.0
2023-12-22,9.61,9.79,9.61,9.75,51881.0
2023-12-27,9.61,9.99,9.61,9.9,103315.0
2023-12-28,9.89,9.95,9.63,9.9,44496.0
2023-12-29,9.81,10.11,9.81,9.93,59800.0
2024-01-02,9.94,10.08,9.83,9.96,97362.0
2024-01-03,9.96,10.09,9.52,10.09,81714.0
2024-01-04,9.8,9.96,9.61,9.92,84231.0
2024-01-05,9.89,9.89,9.45,9.55,147421.0
2024-01-08,9.21,9.32,9.05,9.16,165876.0
2024-01-09,9.11,9.38,8.86,8.94,159434.0
2024-01-10,8.85,8.95,8.6,8.68,97752.0
2024-01-11,8.5,8.7,8.02,8.06,210621.0
2024-01-12,8.19,8.41,8.07,8.2,88934.0
2024-01-15,8.0,8.06,7.45,7.98,97271.0
2024-01-16,7.75,7.9,7.66,7.66,83764.0
2024-01-17,7.33,7.66,7.05,7.13,183832.0
2024-01-18,6.9,6.9,6.6,6.69,212870.0
2024-01-19,6.61,6.8,6.6,6.66,131242.0
2024-01-22,6.48,6.51,6.05,6.5,297437.0
2024-01-23,6.35,6.56,6.21,6.21,183784.0
2024-01-24,6.47,6.99,6.4,6.86,179057.0
2024-01-25,7.61,8.01,7.5,7.92,219663.0
2024-01-26,7.77,8.0,7.35,7.35,119695.0
2024-01-29,7.1,7.1,6.88,7.0,132317.0
2024-01-30,6.96,7.25,6.96,7.25,140702.0
2024-01-31,7.19,7.3,6.85,6.88,115788.0
2024-02-01,6.75,6.88,6.3,6.88,152544.0
2024-02-02,6.45,6.88,6.26,6.88,80760.0
2024-02-05,5.85,6.88,5.77,6.88,238771.0
2024-02-06,5.97,6.88,5.8,6.88,119378.0
2024-02-07,6.4,6.88,6.27,6.88,187043.0
2024-02-08,6.5,6.77,6.5,6.62,114477.0
2024-02-09,7.05,7.53,7.05,7.45,181519.0
2024-02-12,7.4,7.4,6.91,6.93,112084.0
2024-02-13,6.85,6.85,6.46,6.53,102208.0
2024-02-14,6.55,7.02,6.55,7.0,124324.0
2024-02-15,7.19,7.2,6.86,7.0,117469.0
2024-02-16,7.39,7.68,7.05,7.63,159460.0
2024-02-20,7.66,7.73,7.06,7.16,126736.0
2024-02-21,7.15,7.3,7.0,7.15,97916.0
2024-02-22,7.09,7.22,6.9,6.92,72400.0
2024-02-23,6.8,6.94,6.56,6.66,93615.0
2024-02-26,6.66,6.8,6.53,6.64,113057.0
2024-02-27,6.79,7.31,6.64,7.31,228749.0
2024-02-28,7.8,8.05,7.62,7.71,232883.0
2024-02-29,8.25,8.75,8.1,8.62,307870.0
2024-03-01,8.6,8.84,8.53,8.81,147742.0
2024-03-04,8.11,8.19,7.86,8.0,201158.0
2024-03-05,7.8,8.09,7.58,7.62,158630.0
2024-03-06,7.66,8.005,7.66,7.87,155850.0
2024-03-07,8.0,8.34,7.97,7.99,83219.0
2024-03-08,8.0,8.21,7.8,7.84,73684.0
2024-03-11,7.66,8.11,7.65,8.11,167924.0
2024-03-12,8.08,8.61,8.08,8.56,111287.0
2024-03-13,8.39,8.67,8.39,8.41,119368.0
2024-03-14,8.43,8.97,8.43,8.91,110591.0
2024-03-15,8.95,9.0,8.59,8.69,221453.0
2024-03-18,8.85,9.04,8.64,8.7,73182.0
2024-03-19,8.53,8.59,8.24,8.31,58901.0
2024-03-20,8.26,8.45,8.04,8.3,32751.0
2024-03-21,8.21,8.37,8.13,8.23,47328.0
2024-03-22,8.3,8.39,8.22,8.3,59707.0
2024-03-25,8.51,8.55,8.04,8.21,158653.0
2024-03-26,8.04,8.13,7.68,7.68,89580.0
2024-03-27,7.85,8.24,7.7,8.2,83667.0
2024-03-28,8.14,8.43,8.05,8.43,106592.0
2024-04-01,8.25,8.45,8.01,8.01,46227.0
2024-04-02,8.25,8.34,7.82,8.19,107806.0
2024-04-03,7.99,8.22,7.81,8.21,149044.0
2024-04-04,8.25,8.29,8.01,8.01,83182.0
2024-04-05,7.95,8.07,7.86,7.86,77968.0
2024-04-08,7.7,8.52,7.68,8.31,193993.0
2024-04-09,8.01,8.2,7.75,8.1,209142.0
2024-04-10,7.82,7.83,7.63,7.75,149831.0
2024-04-11,7.5,8.04,7.43,7.68,233097.0
2024-04-12,7.79,7.79,7.3,7.34,189527.0
2024-04-15,7.31,7.6,7.12,7.14,77861.0
2024-04-16,7.08,7.41,6.87,7.36,182112.0
2024-04-17,7.32,7.37,7.05,7.14,120233.0
2024-04-18,7.03,7.06,6.83,6.83,105945.0
2024-04-19,6.78,6.85,6.55,6.62,208006.0
2024-04-22,6.64,6.68,6.48,6.51,190282.0
2024-04-23,6.61,7.03,6.54,6.86,146480.0
2024-04-24,6.87,7.2,6.58,6.68,93212.0
2024-04-25,6.83,6.95,6.58,6.9,134907.0
2024-04-26,6.97,6.97,6.77,6.97,138111.0
2024-04-29,6.95,7.15,6.87,7.0,205935.0
2024-04-30,7.13,7.13,6.65,6.67,132523.0
2024-05-01,6.76,7.1,6.73,7.03,94032.0
2024-05-02,6.97,6.97,6.73,6.97,114052.0
2024-05-03,7.11,7.29,6.88,7.23,103408.0
2024-05-06,7.35,7.58,7.25,7.31,193323.0
2024-05-07,7.71,8.2,7.71,8.08,174746.0
2024-05-08,8.01,8.46,8.01,8.3,197162.0
2024-05-09,8.35,8.58,8.23,8.55,123817.0
2024-05-10,8.11,8.11,7.97,8.05,120974.0
2024-05-13,7.75,7.91,7.61,7.75,116207.0
2024-05-14,7.61,8.03,7.56,8.03,103083.0
2024-05-15,7.5,8.27,7.33,8.14,446367.0
2024-05-16,8.15,8.57,8.13,8.5,310346.0
2024-05-17,9.1,9.76,8.94,9.6,426129.0
2024-05-21,8.91,9.2,8.5,8.69,416386.0
2024-05-22,8.6,8.76,8.35,8.52,310310.0
2024-05-23,8.46,8.46,8.245,8.28,155374.0
2024-05-24,8.28,8.41,8.16,8.28,182570.0
2024-05-27,8.1,8.56,8.1,8.35,99856.0
2024-05-28,8.28,8.29,8.11,8.13,270106.0
2024-05-29,8.05,8.13,7.84,8.04,287075.0
2024-05-30,8.0,8.01,7.81,7.93,119753.0
2024-05-31,8.09,8.28,7.94,8.08,295962.0
2024-06-03,8.15,8.275,8.01,8.09,110147.0
2024-06-04,7.91,7.91,7.46,7.56,195870.0
2024-06-05,7.3,7.34,7.14,7.16,192333.0
2024-06-06,7.16,7.29,6.95,7.18,221529.0
2024-06-07,7.24,7.24,6.88,6.91,156202.0
2024-06-10,6.99,7.29,6.95,7.18,132504.0
2024-06-11,7.1,7.1,6.86,6.97,157305.0
2024-06-12,6.95,7.03,6.81,6.86,208105.0
2024-06-13,6.86,6.86,6.53,6.65,254859.0
2024-06-14,6.43,6.47,6.08,6.08,339937.0
2024-06-17,6.1,6.37,6.09,6.15,166312.0
2024-06-18,6.09,6.09,5.61,5.86,358588.0
2024-06-19,5.91,5.95,5.75,5.78,245482.0
2024-06-20,5.86,5.88,5.41,5.48,651204.0
2024-06-21,5.25,5.3,5.02,5.23,356816.0
2024-06-24,5.19,5.24,4.98,5.12,433099.0
2024-06-25,5.16,5.16,4.98,5.0,337030.0
2024-06-26,5.1,5.38,5.08,5.28,270601.0
2024-06-27,5.32,5.32,5.02,5.18,163844.0
2024-06-28,5.18,5.2,5.11,5.16,68346.0
2024-07-02,4.97,5.24,4.95,5.2,297702.0
2024-07-03,5.1,5.28,5.01,5.2,443400.0
2024-07-04,5.2,5.33,5.2,5.21,100392.0
2024-07-05,5.15,5.24,4.95,4.96,272958.0
2024-07-08,4.82,4.94,4.5,4.69,351240.0
2024-07-09,4.73,4.8,4.52,4.71,312473.0
2024-07-10,4.82,4.85,4.67,4.73,220349.0
2024-07-11,4.79,5.01,4.76,4.96,187530.0
2024-07-12,5.13,5.54,5.05,5.49,291123.0
2024-07-15,5.31,5.41,5.01,5.09,314991.0
2024-07-16,5.04,5.16,4.89,5.09,201296.0
2024-07-17,5.03,5.13,4.84,4.85,105573.0
2024-07-18,4.77,4.85,4.69,4.76,228441.0
2024-07-19,4.75,4.88,4.7,4.84,90119.0
2024-07-22,4.75,4.75,4.61,4.64,196080.0
2024-07-23,4.58,4.7,4.45,4.5,334255.0
2024-07-24,4.47,4.48,4.23,4.24,139199.0
2024-07-25,4.14,4.38,4.105,4.35,144827.0
2024-07-26,4.46,4.6,4.37,4.48,155122.0
2024-07-29,4.65,4.7,4.42,4.42,66750.0
2024-07-30,4.42,4.57,4.35,4.47,72418.0
2024-07-31,4.61,4.76,4.59,4.75,226727.0
2024-08-01,4.69,4.7,4.26,4.27,197208.0
2024-08-02,4.25,4.26,4.07,4.12,170445.0
2024-08-06,4.1,4.18,3.95,4.15,164788.0
2024-08-07,4.2,4.37,4.14,4.17,204960.0
2024-08-08,4.24,4.27,4.07,4.27,197512.0
2024-08-09,4.28,4.78,4.28,4.66,655078.0
2024-08-12,4.55,4.76,4.53,4.65,63623.0
2024-08-13,4.7,4.7,4.49,4.55,101241.0
2024-08-14,4.46,4.55,4.36,4.43,62777.0
2024-08-15,4.49,5.18,4.44,4.98,348699.0
2024-08-16,4.92,4.98,4.77,4.89,82672.0
2024-08-19,4.9,4.9,4.72,4.74,117773.0
2024-08-20,4.7,4.71,4.57,4.58,54257.0
2024-08-21,4.75,4.79,4.62,4.66,117183.0
2024-08-22,4.78,4.78,4.6,4.7,138181.0
2024-08-23,4.65,4.72,4.6,4.66,98415.0
2024-08-26,4.7,4.71,4.58,4.58,49108.0
2024-08-27,4.65,4.67,4.43,4.45,120939.0
2024-08-28,4.4,4.4,4.24,4.27,94822.0
2024-08-29,4.2,4.3,4.14,4.24,190199.0
2024-08-30,4.21,4.25,4.13,4.24,129400.0
2024-09-03,4.1,4.1,3.77,3.78,355818.0
2024-09-04,3.65,3.84,3.56,3.74,225213.0
2024-09-05,3.69,3.75,3.53,3.57,427290.0
2024-09-06,3.5,3.57,3.34,3.36,274038.0
2024-09-09,3.4,3.45,3.16,3.25,319711.0
2024-09-10,3.21,3.22,3.09,3.14,322985.0
2024-09-11,3.46,3.59,3.44,3.53,265247.0
2024-09-12,3.65,3.85,3.65,3.83,252460.0
2024-09-13,3.87,3.89,3.48,3.51,235952.0
2024-09-16,3.62,3.68,3.475,3.52,161319.0
2024-09-17,3.59,3.82,3.57,3.82,220397.0
2024-09-18,3.59,3.67,3.34,3.4,325036.0
2024-09-19,3.55,3.64,3.46,3.54,236028.0
2024-09-20,3.44,3.46,3.32,3.4,226078.0
2024-09-23,3.35,3.4,3.18,3.18,160777.0
2024-09-24,3.29,3.67,3.28,3.62,265288.0
2024-09-25,3.62,3.69,3.55,3.58,123686.0
2024-09-26,3.72,3.88,3.64,3.87,291556.0
2024-09-27,3.95,4.01,3.9,4.01,154613.0
2024-09-30,4.15,4.25,4.05,4.17,240779.0
2024-10-01,4.02,4.12,3.98,4.1,231035.0
2024-10-02,4.15,4.41,4.1,4.3,196172.0
2024-10-03,4.11,4.25,4.06,4.23,196866.0
2024-10-04,4.21,4.32,4.16,4.23,156810.0
2024-10-07,4.4,4.73,4.25,4.5,454827.0
2024-10-08,4.34,4.35,3.99,4.15,273162.0
2024-10-09,4.18,4.42,4.16,4.39,272385.0
2024-10-10,4.39,4.4,4.08,4.25,220121.0
2024-10-11,4.18,4.35,4.17,4.29,174337.0
2024-10-15,4.2,4.24,3.97,4.08,245340.0
2024-10-16,4.08,4.2,3.97,4.02,229722.0
2024-10-17,4.05,4.09,3.66,3.8,313563.0
2024-10-18,3.85,4.06,3.84,3.91,290254.0
2024-10-21,3.81,3.89,3.64,3.71,251908.0
2024-10-22,3.83,3.83,3.66,3.74,160953.0
2024-10-23,3.74,3.74,3.33,3.38,575645.0
2024-10-24,3.48,3.49,3.37,3.44,227850.0
2024-10-25,3.5,3.65,3.49,3.61,185803.0
2024-10-28,3.62,3.77,3.55,3.69,185083.0
2024-10-29,3.61,3.67,3.45,3.66,412008.0
2024-10-30,3.67,3.67,3.47,3.55,148765.0
2024-10-31,3.52,3.55,3.4,3.49,199856.0
2024-11-01,3.51,3.595,3.47,3.47,191993.0
2024-11-04,3.45,3.46,3.35,3.39,166854.0
2024-11-05,3.41,3.48,3.38,3.48,148420.0
2024-11-06,3.53,3.54,3.31,3.33,192082.0
2024-11-07,3.34,3.4,3.2,3.32,477677.0
2024-11-08,3.36,3.36,3.16,3.24,330368.0
2024-11-11,3.22,3.35,3.15,3.22,366923.0
2024-11-12,3.25,3.25,3.0,3.03,418614.0
2024-11-13,3.1,3.17,2.96,2.96,457460.0
2024-11-14,2.96,3.02,2.8,2.87,497357.0
2024-11-15,2.7,2.74,2.61,2.67,454317.0
2024-11-18,2.67,2.71,2.57,2.6,412840.0
2024-11-19,2.59,2.64,2.48,2.51,352359.0
2024-11-20,2.53,2.54,2.42,2.48,325311.0
2024-11-21,2.45,2.67,2.36,2.62,557968.0
2024-11-22,2.52,2.55,2.4,2.47,707031.0
2024-11-25,2.47,2.5,2.4,2.41,532935.0
2024-11-26,2.42,2.44,2.3,2.4,387412.0
2024-11-27,2.37,2.43,2.29,2.36,490925.0
2024-11-28,2.42,2.55,2.34,2.48,227603.0
2024-11-29,2.6,2.76,2.54,2.66,279705.0
2024-12-02,2.71,2.72,2.59,2.69,263076.0
2024-12-03,2.71,2.94,2.61,2.87,345683.0
2024-12-04,2.82,2.9,2.63,2.65,258198.0
2024-12-05,2.65,2.75,2.58,2.69,282341.0
2024-12-06,2.68,2.87,2.6,2.83,387259.0
2024-12-09,2.93,3.06,2.9,2.93,275505.0
2024-12-10,2.94,2.94,2.8,2.81,185364.0
2024-12-11,2.8,2.8,2.68,2.72,172737.0
2024-12-12,2.81,2.91,2.75,2.89,345057.0
2024-12-13,2.83,2.89,2.77,2.8,202775.0
2024-12-16,2.82,2.85,2.71,2.76,171472.0
2024-12-17,2.7,2.75,2.65,2.65,119571.0
2024-12-18,3.6,3.74,3.2,3.41,1235692.0
2024-12-19,3.52,3.6,3.32,3.52,720806.0
2024-12-20,3.45,3.52,3.34,3.37,465937.0
2024-12-23,3.61,3.62,3.46,3.53,507141.0
2024-12-24,3.52,3.56,3.44,3.52,169586.0
2024-12-27,3.63,3.75,3.55,3.7,243564.0
2024-12-30,3.71,3.72,3.43,3.5,251922.0
2024-12-31,3.45,3.55,3.45,3.5,162059.0
2025-01-02,3.65,3.72,3.57,3.63,139459.0
2025-01-03,3.61,3.67,3.48,3.59,311333.0
2025-01-06,3.54,3.69,3.54,3.6,200176.0
2025-01-07,3.6,3.61,3.4,3.47,214395.0
2025-01-08,3.55,3.55,3.42,3.5,393488.0
2025-01-09,3.41,3.45,3.33,3.36,146403.0
2025-01-10,3.34,3.38,3.145,3.28,781163.0
2025-01-13,3.27,3.46,3.26,3.44,572952.0
2025-01-14,3.36,3.63,3.36,3.63,379766.0
2025-01-15,3.64,3.73,3.61,3.73,248079.0
2025-01-16,3.65,3.76,3.51,3.54,183717.0
2025-01-17,3.55,3.58,3.44,3.49,129780.0
2025-01-20,3.45,3.6,3.42,3.6,77498.0
2025-01-21,3.61,3.64,3.36,3.39,249656.0
2025-01-22,3.44,3.49,3.33,3.38,142030.0
2025-01-23,3.34,3.5,3.325,3.45,229408.0
2025-01-24,3.38,3.5,3.37,3.38,272854.0
2025-01-27,3.33,3.44,3.27,3.34,235343.0
2025-01-28,3.27,3.31,3.06,3.1,327296.0
2025-01-29,3.04,3.1,3.0,3.05,289943.0
2025-01-30,3.05,3.17,3.05,3.1,175883.0
2025-01-31,3.17,3.18,3.01,3.01,115156.0
2025-02-03,2.93,2.94,2.79,2.86,302704.0
2025-02-04,2.88,3.05,2.88,3.02,290957.0
2025-02-05,2.97,3.16,2.95,2.98,69538.0
2025-02-06,3.15,3.16,2.81,2.87,316411.0
2025-02-07,2.86,2.93,2.82,2.86,143705.0
2025-02-10,2.9,2.9,2.72,2.77,253576.0
2025-02-11,2.75,2.88,2.67,2.78,177876.0
2025-02-12,2.72,2.78,2.72,2.76,178165.0
2025-02-13,2.74,2.85,2.74,2.84,120771.0
2025-02-14,2.9,2.91,2.69,2.73,341832.0
2025-02-18,2.72,2.775,2.7,2.74,129513.0
2025-02-19,2.73,2.73,2.62,2.67,114183.0
2025-02-20,2.66,2.66,2.59,2.65,228062.0
2025-02-21,2.66,2.66,2.51,2.56,205591.0
2025-02-24,2.53,2.55,2.48,2.51,128144.0
2025-02-25,2.5,2.6,2.43,2.51,189313.0
2025-02-26,2.5,2.65,2.5,2.55,170049.0
2025-02-27,2.54,2.57,2.49,2.51,114660.0
2025-02-28,2.48,2.48,2.38,2.45,133884.0
2025-03-03,2.52,2.63,2.5,2.56,254042.0
2025-03-04,2.61,2.8,2.53,2.59,368168.0
2025-03-05,2.6,2.78,2.54,2.78,325782.0
2025-03-06,2.77,2.78,2.59,2.67,141358.0
2025-03-07,2.64,2.67,2.51,2.65,270266.0
2025-03-10,2.61,2.64,2.34,2.39,249596.0
2025-03-11,2.36,2.44,2.35,2.4,141660.0
2025-03-12,2.41,2.58,2.4,2.4,107345.0
2025-03-13,2.45,2.59,2.43,2.53,141780.0
2025-03-14,2.65,2.89,2.65,2.89,343480.0
2025-03-17,2.93,3.04,2.855,2.97,397614.0
2025-03-18,2.93,2.97,2.8,2.85,262596.0
2025-03-19,2.88,3.095,2.86,3.01,364516.0
2025-03-20,2.99,3.0,2.85,2.91,289151.0
2025-03-21,2.85,2.88,2.72,2.86,257228.0
2025-03-24,2.9,2.98,2.86,2.9,141325.0
2025-03-25,2.8,2.87,2.75,2.8,92490.0
2025-03-26,2.81,2.81,2.71,2.74,166537.0
2025-03-27,2.73,2.74,2.66,2.69,88328.0
2025-03-28,2.71,2.72,2.59,2.61,106076.0
2025-03-31,2.52,2.57,2.46,2.5,142215.0
2025-04-01,2.5,2.54,2.47,2.5,72354.0
2025-04-02,2.46,2.47,2.36,2.38,339479.0
2025-04-03,2.33,2.38,2.13,2.22,393403.0
2025-04-04,2.06,2.06,1.89,2.03,489246.0
2025-04-07,1.86,2.08,1.81,1.89,666513.0
2025-04-08,2.07,2.07,1.78,1.82,212858.0
2025-04-09,1.69,2.08,1.68,2.08,482411.0
2025-04-10,2.01,2.05,1.84,1.87,590287.0
2025-04-11,1.93,2.14,1.88,2.12,421728.0
2025-04-14,2.16,2.19,2.12,2.15,212138.0
2025-04-15,2.11,2.25,2.08,2.18,431951.0
2025-04-16,2.22,2.25,2.12,2.15,217700.0
2025-04-17,2.21,2.25,2.18,2.23,129074.0
2025-04-21,2.27,2.27,2.11,2.16,130266.0
2025-04-22,2.19,2.22,2.16,2.19,81875.0
2025-04-23,2.29,2.43,2.26,2.34,397055.0
2025-04-24,2.38,2.5,2.38,2.47,100979.0
2025-04-25,2.48,2.49,2.37,2.45,112325.0
2025-04-28,2.36,2.38,2.29,2.33,100158.0
2025-04-29,2.38,2.42,2.34,2.4,39302.0
2025-04-30,2.35,2.39,2.29,2.37,154832.0
2025-05-01,2.34,2.38,2.31,2.32,37343.0
2025-05-02,2.36,2.4,2.29,2.3,46605.0
2025-05-05,2.32,2.4,2.21,2.25,83554.0
2025-05-06,2.33,2.34,2.18,2.22,83517.0
2025-05-07,2.22,2.29,2.21,2.25,235354.0
2025-05-08,2.24,2.35,2.24,2.31,115460.0
2025-05-09,2.3,2.31,2.205,2.23,100323.0
2025-05-12,2.26,2.355,2.23,2.33,122065.0
2025-05-13,2.31,2.36,2.24,2.25,184749.0
2025-05-14,2.34,2.43,2.3,2.33,324134.0
2025-05-15,2.33,2.33,2.22,2.25,184573.0
2025-05-16,2.27,2.28,2.18,2.24,75910.0
2025-05-20,2.17,2.18,2.07,2.14,266463.0
2025-05-21,2.15,2.2,2.11,2.14,119571.0
2025-05-22,2.1,2.13,2.055,2.13,182526.0
2025-05-23,2.13,2.22,2.1,2.2,109810.0
2025-05-26,2.23,2.24,2.16,2.2,32308.0
2025-05-27,2.21,2.25,2.19,2.23,110307.0
2025-05-28,2.21,2.24,2.16,2.19,66509.0
2025-05-29,2.21,2.22,2.15,2.15,67589.0
2025-05-30,2.13,2.17,2.05,2.06,106922.0
2025-06-02,2.07,2.08,2.03,2.04,125481.0
2025-06-03,2.03,2.1,2.01,2.09,182589.0
2025-06-04,2.11,2.15,2.07,2.1,94464.0
2025-06-05,2.12,2.255,2.115,2.25,387553.0
2025-06-06,2.21,2.285,2.21,2.25,93075.0
2025-06-09,2.28,2.35,2.24,2.33,87711.0
2025-06-10,2.36,2.38,2.275,2.31,122370.0
2025-06-11,2.43,2.85,2.42,2.72,547930.0
2025-06-12,2.69,2.69,2.5,2.54,381148.0
2025-06-13,2.55,2.55,2.43,2.48,150178.0
2025-06-16,2.44,2.46,2.15,2.16,1393306.0
2025-06-17,2.19,2.21,2.135,2.16,402655.0
2025-06-18,2.18,2.25,2.07,2.08,578399.0
2025-06-19,2.11,2.12,2.0,2.01,474502.0
2025-06-20,2.01,2.07,1.97,2.01,612098.0
2025-06-23,2.0,2.06,1.99,2.03,214547.0
2025-06-24,2.04,2.11,2.04,2.1,221461.0
2025-06-25,2.07,2.09,1.99,2.03,191214.0
2025-06-26,2.13,2.29,2.13,2.29,460304.0
2025-06-27,2.3,2.38,2.2,2.29,245250.0
2025-06-30,2.44,2.47,2.35,2.44,307435.0
2025-07-02,2.56,2.57,2.47,2.52,439460.0
2025-07-03,2.66,2.69,2.58,2.67,277981.0
2025-07-04,2.67,2.79,2.61,2.73,140176.0
2025-07-07,2.7,2.7,2.57,2.6,228229.0
2025-07-08,2.68,2.81,2.68,2.74,151463.0
2025-07-09,2.77,2.86,2.72,2.84,132545.0
2025-07-10,2.93,3.11,2.9,3.07,251331.0
2025-07-11,3.07,3.08,2.94,3.05,173503.0
2025-07-14,3.2,3.23,3.1,3.14,309489.0
2025-07-15,3.15,3.2,3.1,3.11,111698.0
2025-07-16,3.1,3.135,3.0,3.1,136474.0
2025-07-17,3.16,3.4,3.05,3.4,336095.0
2025-07-18,3.4,3.45,3.34,3.38,253564.0
2025-07-21,4.11,4.33,3.97,4.18,974240.0
2025-07-22,4.3,4.61,4.22,4.57,739808.0
2025-07-23,4.6,4.6,4.07,4.29,591599.0
2025-07-24,4.44,4.53,4.23,4.47,638890.0
2025-07-25,4.4,4.4,4.265,4.36,256877.0
2025-07-28,4.15,4.29,4.07,4.19,353655.0
2025-07-29,4.16,4.25,4.04,4.15,394951.0
2025-07-30,4.13,4.18,3.82,3.83,439162.0
2025-07-31,3.82,3.91,3.77,3.77,270173.0
2025-08-01,3.85,3.94,3.63,3.71,195169.0
2025-08-05,3.8,3.9,3.8,3.84,105846.0
2025-08-06,3.96,4.02,3.86,3.89,208487.0
2025-08-07,3.98,4.05,3.9,3.96,184791.0
2025-08-08,4.02,4.22,4.02,4.11,304702.0
2025-08-11,4.36,4.55,4.35,4.46,714894.0
2025-08-12,4.47,4.49,4.31,4.35,166528.0
2025-08-13,4.38,4.46,4.34,4.41,114375.0
2025-08-14,4.39,4.4,4.19,4.24,160393.0
2025-08-15,4.19,4.22,4.035,4.14,79546.0
2025-08-18,4.26,4.27,3.99,4.12,126067.0
2025-08-19,4.03,4.05,3.81,3.81,232975.0
2025-08-20,3.77,3.81,3.7,3.72,149268.0
2025-08-21,3.76,3.87,3.75,3.81,51133.0
2025-08-22,3.77,3.91,3.76,3.85,195757.0
2025-08-25,3.81,3.85,3.73,3.81,124556.0
2025-08-26,3.8,3.9,3.77,3.86,112820.0
2025-08-27,3.92,4.04,3.83,3.98,268541.0
2025-08-28,4.02,4.05,3.93,4.0,118419.0
2025-08-29,3.98,4.0,3.91,3.94,122677.0
2025-09-02,3.9,3.9,3.63,3.71,285417.0
2025-09-03,3.67,3.78,3.66,3.75,134524.0
2025-09-04,3.7,3.7,3.53,3.56,199754.0
2025-09-05,3.6,3.78,3.6,3.74,190738.0
2025-09-08,3.75,3.75,3.63,3.69,100975.0
2025-09-09,3.63,3.67,3.48,3.54,213787.0
2025-09-10,3.49,3.51,3.38,3.42,172949.0
2025-09-11,3.36,3.47,3.35,3.4,192032.0
2025-09-12,3.41,3.45,3.36,3.39,86569.0
2025-09-15,3.45,3.63,3.395,3.59,180216.0
2025-09-16,3.67,3.68,3.5,3.52,77267.0
2025-09-17,3.52,3.53,3.43,3.48,121675.0
2025-09-18,3.52,3.52,3.42,3.5,52529.0
2025-09-19,3.74,4.07,3.7,3.98,296115.0
2025-09-22,4.04,4.05,3.92,4.02,181172.0
2025-09-23,4.0,4.0,3.79,3.88,377696.0
2025-09-24,4.03,4.3,4.02,4.13,496429.0
2025-09-25,4.19,4.28,4.09,4.23,272828.0
2025-09-26,4.22,4.36,4.14,4.18,286655.0
2025-09-29,4.17,4.19,4.045,4.13,139899.0
2025-09-30,4.12,4.13,3.9,3.99,228713.0
2025-10-01,4.06,4.2,4.05,4.14,179761.0
2025-10-02,4.19,4.19,3.99,4.07,137009.0
2025-10-03,4.0,4.26,3.99,4.1,309285.0
2025-10-06,4.08,4.1,4.0,4.05,170447.0
2025-10-07,4.08,4.11,3.94,3.94,163746.0
2025-10-08,4.03,4.07,3.96,4.05,96433.0
2025-10-09,4.13,4.16,3.94,4.02,210618.0
2025-10-10,4.06,4.15,3.88,3.88,359380.0
2025-10-14,3.95,4.5,3.91,4.27,1222149.0
2025-10-15,4.45,4.46,4.13,4.27,494962.0
2025-10-16,4.3,4.41,4.07,4.12,310164.0
2025-10-17,4.11,4.18,3.85,3.87,387989.0
2025-10-20,3.95,4.17,3.9,4.15,578773.0
2025-10-21,4.05,4.08,3.6,3.6,621267.0
2025-10-22,3.64,3.64,3.42,3.57,432470.0
2025-10-23,3.67,3.68,3.55,3.62,245845.0
2025-10-24,3.77,3.82,3.59,3.71,572033.0
2025-10-27,3.78,3.78,3.6,3.6,231344.0
2025-10-28,3.6,3.63,3.435,3.46,242967.0
2025-10-29,3.49,3.53,3.41,3.46,384870.0
2025-10-30,3.45,3.57,3.41,3.52,161474.0
2025-10-31,3.52,3.79,3.46,3.77,391885.0
2025-11-03,3.78,3.82,3.55,3.77,514125.0
2025-11-04,3.69,3.7,3.29,3.29,480140.0
2025-11-05,3.37,3.39,3.215,3.36,202243.0
2025-11-06,3.41,3.41,3.17,3.18,181970.0
2025-11-07,3.15,3.2,3.05,3.19,236447.0
2025-11-10,3.29,3.65,3.29,3.62,313215.0
2025-11-11,3.57,3.72,3.57,3.7,67304.0
2025-11-12,3.7,3.92,3.69,3.91,349155.0
2025-11-13,3.91,3.91,3.61,3.67,214965.0
2025-11-14,3.63,3.65,3.5,3.6,49252.0
2025-11-17,3.76,4.04,3.76,3.81,475832.0
2025-11-18,3.8,4.12,3.72,3.98,651009.0
2025-11-19,4.09,4.68,4.07,4.56,1484850.0
2025-11-20,4.68,5.1,4.61,4.64,974314.0
2025-11-21,4.5,4.62,4.23,4.58,622298.0
2025-11-24,4.6,4.77,4.45,4.55,381227.0
2025-11-25,4.55,4.91,4.54,4.9,544122.0
2025-11-26,5.0,5.07,4.86,4.89,320606.0