Date,Open,High,Low,Close,Volume
2011-07-14,35.0,35.0,32.4,32.6,49183.0
2011-07-15,33.0,34.5,32.8,34.5,27300.4
2011-07-18,34.5,35.5,34.0,34.0,11840.0
2011-07-19,34.1,34.5,33.9,34.5,8005.0
2011-07-20,34.0,34.5,34.0,34.0,3225.0
2011-07-21,33.9,34.5,33.0,33.0,10720.0
2011-07-22,33.0,34.0,33.0,33.0,6730.0
2011-07-25,33.9,33.9,33.3,33.3,480.0
2011-07-26,33.3,33.5,33.0,33.0,8268.0
2011-07-27,33.0,33.0,33.0,33.0,6900.0
2011-07-28,33.0,33.5,32.8,33.5,5310.0
2011-07-29,33.1,33.5,33.0,33.5,3870.0
2011-08-02,33.5,33.5,33.4,33.5,1570.0
2011-08-03,33.0,34.2,33.0,34.0,11800.0
2011-08-04,33.8,33.8,33.0,33.5,6700.0
2011-08-05,33.5,34.0,32.7,33.5,9105.0
2011-08-08,33.0,33.5,32.0,32.0,3420.0
2011-08-09,32.0,32.0,31.5,31.5,4300.0
2011-08-10,31.4,31.4,30.0,30.0,9320.0
2011-08-11,31.4,32.1,30.0,30.9,20529.0
2011-08-12,33.4,33.4,31.5,31.5,1000.0
2011-08-15,32.0,32.0,32.0,32.0,200.0
2011-08-16,32.0,34.0,32.0,33.0,3210.0
2011-08-17,33.1,34.1,33.1,34.1,3190.0
2011-08-18,33.9,35.0,33.8,35.0,3350.0
2011-08-19,35.0,35.0,33.5,34.5,13545.0
2011-08-22,33.6,34.5,33.5,34.5,11400.0
2011-08-23,34.5,34.5,33.0,33.5,12538.6
2011-08-24,33.0,33.0,32.5,32.5,6520.0
2011-08-25,32.5,34.0,32.5,32.5,570.0
2011-08-26,33.5,33.6,33.5,33.5,970.0
2011-08-29,33.0,34.0,33.0,34.0,2080.0
2011-08-30,34.0,34.0,34.0,34.0,70.0
2011-08-31,34.8,34.9,34.8,34.9,30.0
2011-09-01,34.7,34.7,34.5,34.5,5539.7
2011-09-02,34.9,37.0,34.9,35.5,8650.0
2011-09-06,38.9,41.0,38.9,39.0,16200.0
2011-09-07,38.9,39.0,37.5,37.5,10147.0
2011-09-08,38.4,38.4,37.5,37.5,3130.0
2011-09-09,37.5,38.0,37.5,37.5,10378.4
2011-09-12,37.5,39.0,37.2,39.0,15183.3
2011-09-13,39.5,39.5,38.8,39.3,4330.0
2011-09-14,39.5,40.7,39.5,40.0,4410.0
2011-09-15,40.5,43.4,40.2,42.5,6910.0
2011-09-16,42.2,45.0,41.0,44.0,9872.6
2011-09-19,44.0,44.0,39.5,40.0,1884.4
2011-09-20,41.5,43.0,40.6,43.0,1577.5
2011-09-21,42.5,43.0,41.5,42.0,68456.8
2011-09-22,40.0,40.5,39.5,40.0,23790.0
2011-09-23,39.5,39.5,38.0,38.0,21460.0
2011-09-26,37.5,37.7,37.5,37.6,6924.2
2011-09-27,37.7,40.0,37.7,39.0,6875.0
2011-09-28,39.5,39.5,39.5,39.5,13820.0
2011-09-29,39.9,39.9,39.0,39.0,11440.0
2011-09-30,39.0,39.0,39.0,39.0,1027.5
2011-10-03,39.0,39.0,38.0,39.0,1750.0
2011-10-04,36.5,36.5,33.1,34.0,5400.0
2011-10-05,35.0,35.5,34.9,35.0,3290.0
2011-10-06,34.9,36.0,34.9,36.0,3435.0
2011-10-07,36.0,38.9,36.0,38.7,1160.0
2011-10-11,38.7,39.5,38.4,38.8,7230.0
2011-10-12,39.5,40.0,38.5,39.5,7476.7
2011-10-13,34.5,39.5,34.5,37.6,8828.5
2011-10-14,39.3,39.4,38.3,39.3,2280.0
2011-10-17,40.0,40.0,39.2,40.0,2982.0
2011-10-18,39.5,39.5,39.5,39.5,20.0
2011-10-19,39.0,39.0,37.0,37.0,4436.0
2011-10-20,37.8,37.8,35.5,35.5,1050.0
2011-10-21,37.3,38.5,37.3,37.5,3634.0
2011-10-24,38.0,38.3,37.7,37.7,560.0
2011-10-25,37.5,38.7,37.5,37.5,3490.0
2011-10-26,37.5,38.8,36.0,36.2,1470.0
2011-10-27,38.2,39.9,37.7,38.5,19260.0
2011-10-28,39.5,39.9,38.2,39.5,12040.0
2011-10-31,39.5,42.1,39.5,39.6,4666.6
2011-11-01,39.9,40.0,38.1,39.0,5568.0
2011-11-02,39.0,41.0,39.0,39.5,7230.0
2011-11-03,39.8,40.1,39.1,39.5,8582.1
2011-11-04,40.0,40.0,39.1,39.1,4170.5
2011-11-07,40.1,44.5,40.1,44.5,23845.0
2011-11-08,44.4,48.0,44.0,46.0,33042.1
2011-11-09,45.0,46.8,44.0,44.0,9060.0
2011-11-10,44.2,44.8,43.3,43.5,8781.7
2011-11-11,43.5,43.5,42.9,43.5,6475.0
2011-11-14,44.5,44.5,43.5,43.5,1392.8
2011-11-15,43.0,43.0,43.0,43.0,3692.6
2011-11-16,43.0,44.1,42.5,42.5,4707.5
2011-11-17,43.4,44.4,42.8,44.1,3370.0
2011-11-18,44.7,44.7,43.0,43.0,1435.0
2011-11-21,42.1,42.1,39.8,39.8,3185.5
2011-11-22,40.1,41.6,40.1,41.5,6922.0
2011-11-23,42.0,43.7,40.8,41.4,690.9
2011-11-24,41.3,41.3,40.4,40.4,1990.0
2011-11-25,40.5,42.8,40.4,42.8,320.0
2011-11-28,44.4,44.4,42.0,42.0,26300.0
2011-11-29,42.1,42.3,41.7,41.7,350.0
2011-11-30,42.3,44.0,41.9,42.0,1150.0
2011-12-01,41.0,42.6,41.0,42.6,755.5
2011-12-02,41.6,43.0,41.6,43.0,145.0
2011-12-05,44.8,44.8,42.5,44.0,1860.0
2011-12-06,44.6,44.8,41.0,41.0,7205.8
2011-12-07,43.6,43.6,43.0,43.3,2120.0
2011-12-08,44.4,44.4,43.5,43.5,6243.4
2011-12-09,44.5,44.5,43.5,44.4,12544.0
2011-12-12,43.0,44.5,43.0,44.1,9020.0
2011-12-13,44.0,45.5,42.5,42.6,13475.0
2011-12-14,42.4,42.4,38.2,39.0,12725.0
2011-12-15,39.9,39.9,35.8,36.8,14695.0
2011-12-16,38.0,40.0,37.5,40.0,2640.0
2011-12-19,40.0,40.0,39.5,39.9,4510.0
2011-12-20,39.8,40.5,39.8,40.1,12120.0
2011-12-21,40.2,40.3,38.2,38.2,4470.0
2011-12-22,39.8,40.0,39.2,39.5,490.0
2011-12-23,38.5,40.0,38.2,40.0,4660.0
2011-12-28,39.5,39.5,37.8,37.8,7945.1
2011-12-29,38.5,38.5,36.0,36.0,8750.0
2011-12-30,37.7,39.5,36.3,39.5,1780.0
2012-01-03,38.6,39.5,38.5,39.5,1319.2
2012-01-04,39.5,39.5,38.5,39.1,5477.2
2012-01-05,39.3,39.3,38.8,39.3,5410.0
2012-01-06,39.0,39.0,38.8,39.0,6794.7
2012-01-09,39.5,40.1,38.5,38.5,10917.5
2012-01-10,39.8,41.2,39.1,40.4,4955.8
2012-01-11,40.3,43.8,39.5,43.3,5646.5
2012-01-12,43.0,45.5,42.5,44.4,154247.5
2012-01-13,45.2,48.5,43.5,48.5,25745.0
2012-01-16,49.0,49.0,45.0,46.2,4463.3
2012-01-17,45.2,48.1,45.0,48.1,3007.0
2012-01-18,45.7,47.9,45.6,47.0,7023.2
2012-01-19,47.0,47.8,45.1,46.8,5912.3
2012-01-20,45.6,47.6,45.1,47.5,42301.2
2012-01-23,46.6,47.9,46.1,47.6,4254.3
2012-01-24,47.2,47.2,44.5,44.5,19274.3
2012-01-25,44.5,45.5,44.1,44.1,195534.6
2012-01-26,44.1,44.1,42.0,42.0,7154.9
2012-01-27,42.8,44.3,40.8,44.0,9560.0
2012-01-30,43.4,43.4,42.5,42.5,3237.0
2012-01-31,42.8,44.2,42.5,44.2,7737.1
2012-02-01,44.0,46.0,44.0,45.5,36950.0
2012-02-02,45.5,46.7,44.6,45.0,14865.0
2012-02-03,44.6,44.6,42.7,43.0,41700.0
2012-02-06,42.8,44.1,42.6,43.9,4050.0
2012-02-07,44.1,45.2,43.6,45.0,2845.0
2012-02-08,44.8,44.8,43.6,43.9,5370.0
2012-02-09,44.0,44.0,43.6,44.0,780.0
2012-02-10,43.5,44.0,42.4,44.0,7498.6
2012-02-13,43.6,44.0,43.4,44.0,270.0
2012-02-14,43.7,44.5,43.7,44.0,5674.3
2012-02-15,44.0,44.8,41.9,42.4,9966.0
2012-02-16,43.2,43.2,41.2,42.0,3722.4
2012-02-17,42.9,42.9,41.6,41.9,10175.1
2012-02-21,43.5,43.5,42.8,43.4,2198.0
2012-02-22,43.4,43.5,43.0,43.5,2770.0
2012-02-23,43.5,43.5,42.0,42.1,4828.0
2012-02-24,42.5,42.5,41.0,41.4,3588.4
2012-02-27,41.8,42.5,41.0,42.5,2949.5
2012-02-28,42.5,42.5,42.0,42.5,15323.9
2012-02-29,42.5,42.5,41.0,41.1,3260.0
2012-03-01,41.1,41.6,41.0,41.1,1834.0
2012-03-02,40.8,41.5,40.8,41.2,822.5
2012-03-05,41.2,41.2,40.5,40.5,7673.5
2012-03-06,40.5,40.5,39.5,40.0,14033.9
2012-03-07,40.0,40.0,39.0,39.0,7380.0
2012-03-08,40.0,40.0,39.0,39.9,2050.0
2012-03-09,40.0,40.0,39.5,39.5,5410.0
2012-03-12,39.8,39.8,38.5,38.7,2970.0
2012-03-13,38.7,38.7,37.2,37.2,6445.0
2012-03-14,37.0,37.0,34.7,34.9,32835.0
2012-03-15,34.7,36.0,34.7,35.4,20486.0
2012-03-16,35.4,37.1,35.3,37.0,10342.0
2012-03-19,37.5,37.5,36.2,36.3,6811.9
2012-03-20,36.4,36.9,35.9,36.9,22412.1
2012-03-21,37.1,39.3,37.1,38.9,26478.6
2012-03-22,37.9,38.4,37.2,38.1,13448.2
2012-03-23,38.3,38.9,37.9,38.0,7093.4
2012-03-26,38.5,39.3,38.0,38.4,7821.8
2012-03-27,38.4,38.4,38.0,38.2,2270.5
2012-03-28,38.0,38.0,36.1,36.6,4024.3
2012-03-29,36.0,36.3,35.0,35.0,11589.3
2012-03-30,35.5,35.7,35.0,35.3,5431.4
2012-04-02,35.8,36.7,35.3,36.4,9455.1
2012-04-03,36.5,36.5,35.3,35.3,5314.8
2012-04-04,35.4,35.6,34.6,35.0,13301.6
2012-04-05,35.0,35.3,34.4,34.7,6447.5
2012-04-09,34.8,35.0,33.4,33.4,8250.0
2012-04-10,33.2,33.4,31.4,33.2,22945.0
2012-04-11,33.0,34.1,33.0,33.8,5735.0
2012-04-12,33.7,33.8,32.3,32.3,10950.0
2012-04-13,32.5,32.5,31.5,32.1,3476.5
2012-04-16,32.4,32.5,32.1,32.1,3235.0
2012-04-17,32.4,32.4,32.0,32.2,2725.0
2012-04-18,32.3,32.3,31.1,32.0,35117.0
2012-04-19,31.9,32.0,31.6,31.9,3332.5
2012-04-20,32.0,32.2,31.5,31.7,1780.0
2012-04-23,30.8,32.2,30.4,32.2,7895.0
2012-04-24,32.0,32.5,31.5,32.5,4835.0
2012-04-25,32.5,34.5,32.1,34.1,5999.0
2012-04-26,34.2,34.9,34.2,34.9,3118.5
2012-04-27,34.8,36.8,34.6,36.8,6415.0
2012-04-30,36.7,37.0,36.5,36.7,12105.2
2012-05-01,37.0,37.6,36.5,36.7,33275.5
2012-05-02,36.7,37.1,36.4,36.6,1407.0
2012-05-03,36.5,37.4,35.3,35.6,13485.0
2012-05-04,35.6,36.1,35.2,36.0,2650.0
2012-05-07,35.0,35.0,33.3,33.3,1735.0
2012-05-08,33.3,33.3,31.0,31.5,15930.0
2012-05-09,30.5,33.3,30.5,33.1,33980.2
2012-05-10,34.0,35.0,33.9,35.0,1619.7
2012-05-11,35.0,35.0,33.5,33.5,1530.4
2012-05-14,33.9,34.2,32.0,32.0,1410.0
2012-05-15,32.4,33.0,30.3,30.9,17368.0
2012-05-16,31.9,31.9,29.0,29.2,33479.2
2012-05-17,30.0,31.4,30.0,30.9,14904.6
2012-05-18,32.0,32.0,31.3,31.5,5080.8
2012-05-22,31.5,32.0,31.5,32.0,10183.8
2012-05-23,32.4,32.9,31.9,32.9,5910.0
2012-05-24,33.5,34.3,33.0,33.4,5475.7
2012-05-25,32.3,34.4,32.3,34.3,9490.8
2012-05-28,34.5,34.7,34.5,34.6,955.1
2012-05-29,34.5,34.5,33.7,34.1,4120.0
2012-05-30,34.1,34.8,33.2,34.6,8374.4
2012-05-31,34.8,36.0,33.5,33.5,14836.7
2012-06-01,33.6,34.5,33.4,34.0,5434.8
2012-06-04,35.0,35.0,33.5,34.0,2336.6
2012-06-05,34.0,34.0,32.8,33.6,2332.0
2012-06-06,35.0,36.6,34.3,35.8,12209.7
2012-06-07,36.0,36.0,34.4,35.0,2095.9
2012-06-08,34.9,34.9,33.9,34.0,1610.0
2012-06-11,33.7,33.9,33.3,33.5,3639.3
2012-06-12,33.5,33.8,33.2,33.4,1240.0
2012-06-13,33.4,33.4,32.7,32.7,5646.9
2012-06-14,33.3,33.3,30.0,31.2,40031.0
2012-06-15,30.8,31.0,30.5,30.8,8284.0
2012-06-18,31.4,31.4,30.3,30.7,10874.2
2012-06-19,30.6,31.1,30.6,30.7,7570.0
2012-06-20,30.7,30.7,29.6,30.0,8116.6
2012-06-21,29.9,30.0,28.6,28.6,5385.4
2012-06-22,29.0,29.4,28.6,28.9,2859.8
2012-06-25,29.0,29.0,27.5,27.5,7940.0
2012-06-26,27.8,27.8,25.7,26.7,8146.0
2012-06-27,26.1,26.9,25.7,26.0,3468.4
2012-06-28,26.0,26.0,24.5,24.8,7108.0
2012-06-29,25.0,25.1,24.0,24.0,11875.0
2012-07-03,24.2,24.6,24.2,24.3,4221.4
2012-07-04,24.2,24.6,24.1,24.6,6190.0
2012-07-05,24.6,25.4,24.3,25.3,24440.5
2012-07-06,25.0,25.2,24.0,24.2,4552.9
2012-07-09,24.7,24.7,24.5,24.5,2510.0
2012-07-10,24.5,24.5,23.8,23.8,4180.3
2012-07-11,23.8,23.8,22.7,23.4,4300.0
2012-07-12,23.0,23.0,21.8,22.0,12566.6
2012-07-13,22.2,22.9,22.2,22.2,4500.0
2012-07-16,22.4,23.2,22.4,23.1,10520.0
2012-07-17,23.0,23.0,22.4,22.5,4602.4
2012-07-18,22.7,23.4,22.6,23.0,3068.0
2012-07-19,23.0,23.5,23.0,23.0,5886.3
2012-07-20,22.9,23.1,22.5,23.1,4261.7
2012-07-23,22.6,22.8,22.4,22.6,3260.0
2012-07-24,22.4,22.7,19.3,19.5,37295.3
2012-07-25,22.3,23.2,21.5,23.0,8682.7
2012-07-26,23.3,27.7,23.2,26.9,46718.6
2012-07-27,26.0,26.6,25.8,25.9,5545.2
2012-07-30,25.7,25.8,25.5,25.6,8112.0
2012-07-31,25.6,25.6,23.6,23.6,4707.1
2012-08-01,23.8,24.5,23.5,24.0,3443.0
2012-08-02,23.6,23.6,22.7,22.8,3591.0
2012-08-03,22.9,23.8,22.9,23.2,3722.3
2012-08-07,23.1,23.7,23.0,23.3,12847.0
2012-08-08,23.7,23.7,22.8,22.9,7244.8
2012-08-09,22.9,23.0,22.6,22.9,5104.9
2012-08-10,23.0,23.0,22.1,22.2,25172.5
2012-08-13,22.3,22.6,22.3,22.5,1250.0
2012-08-14,22.4,22.4,21.9,22.3,13748.1
2012-08-15,22.2,23.0,22.2,22.5,25790.0
2012-08-16,23.0,25.1,23.0,24.3,26585.0
2012-08-17,24.2,25.1,24.2,24.9,37143.6
2012-08-20,25.1,25.1,24.5,24.8,1880.0
2012-08-21,25.0,26.8,24.9,26.3,19109.0
2012-08-22,26.4,27.4,26.2,27.4,5678.9
2012-08-23,27.5,28.3,27.0,27.6,8069.5
2012-08-24,27.5,28.3,27.3,28.3,4950.9
2012-08-27,28.1,28.1,27.5,27.5,2450.0
2012-08-28,27.5,27.5,25.0,25.0,5737.7
2012-08-29,25.6,25.8,25.0,25.0,39230.3
2012-08-30,25.0,28.4,24.6,25.2,2310.8
2012-08-31,25.6,26.9,25.6,26.0,20640.0
2012-09-04,26.5,29.0,26.5,28.5,16212.7
2012-09-05,29.4,30.3,28.7,30.0,12234.4
2012-09-06,31.0,32.4,31.0,32.2,6832.7
2012-09-07,32.5,33.0,31.8,32.3,13526.8
2012-09-10,32.5,33.1,32.3,32.4,4556.9
2012-09-11,32.8,32.8,32.2,32.6,10474.7
2012-09-12,32.5,32.5,31.3,31.3,2622.6
2012-09-13,29.9,33.2,29.9,33.0,23024.1
2012-09-14,33.0,33.0,31.8,32.5,10175.0
2012-09-17,32.5,32.6,31.3,32.0,3020.0
2012-09-18,31.5,32.8,31.2,32.7,25784.2
2012-09-19,32.7,34.8,32.5,34.6,18259.0
2012-09-20,33.7,35.3,33.7,34.7,19760.2
2012-09-21,35.4,35.7,34.3,34.4,16632.5
2012-09-24,36.4,36.4,33.8,34.0,2313.2
2012-09-25,34.0,34.5,32.3,32.5,8378.0
2012-09-26,32.8,32.8,31.3,31.6,11685.0
2012-09-27,31.9,33.4,31.9,33.3,4530.5
2012-09-28,32.7,34.2,31.5,34.2,5370.6
2012-10-01,34.2,35.3,33.0,33.5,4806.0
2012-10-02,34.5,35.2,32.0,32.1,6565.0
2012-10-03,32.0,32.4,31.9,32.0,700.0
2012-10-04,32.0,32.1,30.9,30.9,2450.0
2012-10-05,31.0,31.7,30.6,31.0,5745.0
2012-10-09,30.6,31.5,28.8,28.8,5553.7
2012-10-10,28.8,29.8,28.0,29.1,3660.7
2012-10-11,29.1,30.0,29.0,29.0,7239.2
2012-10-12,29.0,29.1,28.3,28.7,2775.5
2012-10-15,28.5,29.6,28.3,29.6,2772.6
2012-10-16,30.0,31.2,30.0,31.2,9335.0
2012-10-17,30.8,30.9,30.2,30.6,2365.0
2012-10-18,30.7,30.7,30.1,30.4,4840.0
2012-10-19,30.2,30.4,29.8,30.2,5269.2
2012-10-22,30.4,30.6,29.8,30.6,2903.6
2012-10-23,30.0,30.3,29.5,30.0,24567.0
2012-10-24,29.7,29.8,28.8,29.6,1470.0
2012-10-25,29.6,30.0,29.6,30.0,240.0
2012-10-26,29.6,29.6,29.0,29.0,6898.5
2012-10-29,29.2,29.3,29.2,29.3,80.0
2012-10-30,29.0,29.0,29.0,29.0,150.0
2012-10-31,29.7,29.7,28.5,28.5,632.2
2012-11-01,28.8,29.3,28.8,28.9,1246.9
2012-11-02,28.6,28.6,27.7,28.3,3783.2
2012-11-05,29.0,29.3,28.4,28.5,1341.3
2012-11-06,28.5,29.3,28.4,29.2,606.1
2012-11-07,29.5,29.5,27.7,27.9,17252.0
2012-11-08,28.0,28.2,27.8,28.2,3900.0
2012-11-09,27.8,27.8,26.0,27.0,15665.4
2012-11-12,27.2,27.5,26.5,27.25,16632.0
2012-11-13,28.0,28.0,27.0,27.3,5190.0
2012-11-14,28.0,28.0,27.1,27.1,3995.0
2012-11-15,27.1,27.2,25.0,25.4,5620.0
2012-11-16,24.2,26.1,23.8,26.1,10060.0
2012-11-19,27.4,28.0,26.9,27.2,1690.6
2012-11-20,28.1,28.1,26.4,27.4,997.5
2012-11-21,27.3,27.3,26.5,26.5,212.0
2012-11-22,27.1,27.5,27.1,27.2,998.0
2012-11-26,27.4,27.4,26.6,27.0,660.0
2012-11-27,27.0,27.0,26.1,26.2,885.0
2012-11-28,27.0,27.0,24.8,24.8,8971.6
2012-11-29,25.0,25.3,24.8,24.8,6270.3
2012-11-30,24.9,25.0,23.8,23.8,8255.5
2012-12-03,24.4,24.7,24.4,24.7,7786.3
2012-12-04,24.2,24.8,23.2,23.7,2457.5
2012-12-05,24.9,24.9,23.5,23.5,3780.0
2012-12-06,23.7,23.8,22.8,23.3,4536.2
2012-12-07,23.3,23.4,22.6,23.1,7216.4
2012-12-10,22.6,23.0,22.2,22.6,1525.9
2012-12-11,22.6,22.9,21.8,21.8,4261.6
2012-12-12,21.8,22.9,21.8,22.6,4600.0
2012-12-13,22.5,22.7,21.6,22.2,7521.1
2012-12-14,21.7,22.6,20.3,20.6,32826.0
2012-12-17,19.9,21.1,19.9,20.7,7138.0
2012-12-18,20.5,20.5,20.0,20.1,12377.1
2012-12-19,20.4,20.7,20.3,20.4,4137.0
2012-12-20,20.6,20.6,20.2,20.2,30303.8
2012-12-21,20.5,20.9,20.2,20.8,10995.7
2012-12-24,20.8,21.6,20.8,21.4,4629.4
2012-12-27,21.7,22.1,21.5,22.0,5610.0
2012-12-28,21.6,21.7,21.5,21.5,1060.0
2012-12-31,21.5,22.4,21.5,22.4,7200.0
2013-01-02,22.5,22.6,21.9,22.5,5740.7
2013-01-03,22.2,22.2,21.6,21.6,2008.0
2013-01-04,21.6,21.7,20.7,21.0,3967.8
2013-01-07,21.0,21.0,20.5,20.5,5655.0
2013-01-08,20.8,21.0,20.6,20.7,4445.0
2013-01-09,20.9,20.9,20.0,20.5,4998.5
2013-01-10,20.3,20.9,20.3,20.3,15056.3
2013-01-11,20.4,20.4,19.6,20.0,4594.6
2013-01-14,19.9,20.2,19.9,20.0,8460.0
2013-01-15,20.0,20.1,19.7,19.8,8634.6
2013-01-16,20.0,20.3,19.4,19.6,25699.8
2013-01-17,19.8,20.1,19.6,19.7,11029.0
2013-01-18,19.9,20.5,19.9,19.9,10492.0
2013-01-21,20.0,20.0,19.8,19.9,2383.0
2013-01-22,20.0,20.1,19.9,20.0,6995.0
2013-01-23,20.0,20.0,19.8,19.9,10751.1
2013-01-24,19.9,20.0,18.0,18.5,17786.2
2013-01-25,18.9,18.9,18.4,18.6,11847.2
2013-01-28,18.5,19.2,18.4,19.0,4807.1
2013-01-29,19.3,20.0,19.3,20.0,4415.0
2013-01-30,20.0,20.0,19.5,19.5,13960.0
2013-01-31,19.2,20.0,18.9,19.0,5953.1
2013-02-01,19.1,19.8,19.0,19.2,2987.3
2013-02-04,19.7,19.7,19.1,19.1,2225.0
2013-02-05,19.2,19.3,18.2,18.5,5170.0
2013-02-06,18.7,18.8,18.2,18.2,3900.0
2013-02-07,18.2,18.3,17.8,17.8,3886.2
2013-02-08,17.7,17.7,17.3,17.7,6476.8
2013-02-11,17.5,17.5,16.6,16.9,9915.0
2013-02-12,16.9,16.9,16.3,16.6,7094.4
2013-02-13,16.5,16.5,15.2,15.7,18253.3
2013-02-14,15.5,16.1,14.5,15.5,27291.0
2013-02-15,15.4,15.4,14.6,15.0,13427.4
2013-02-19,14.6,14.9,14.1,14.4,20232.8
2013-02-20,14.1,14.1,13.1,13.4,19374.7
2013-02-21,13.4,13.6,12.7,13.3,22798.0
2013-02-22,13.7,13.7,13.0,13.3,17032.6
2013-02-25,13.5,14.5,13.0,14.4,36614.4
2013-02-26,14.7,15.4,14.5,14.8,44352.2
2013-02-27,14.9,15.0,14.0,14.1,13226.7
2013-02-28,14.3,14.5,13.9,13.9,8997.0
2013-03-01,14.0,14.1,13.7,13.7,6690.0
2013-03-04,14.0,14.0,12.5,12.5,13370.0
2013-03-05,13.0,13.5,12.5,12.5,10919.6
2013-03-06,12.7,13.7,12.3,13.4,40738.0
2013-03-07,13.4,14.3,13.4,13.5,8943.9
2013-03-08,13.3,14.4,13.2,14.3,6698.0
2013-03-11,14.3,14.5,13.9,14.0,14040.5
2013-03-12,14.0,15.3,13.9,14.5,24853.3
2013-03-13,14.5,14.6,13.9,13.9,13055.9
2013-03-14,13.9,14.3,13.5,13.7,6670.0
2013-03-15,14.0,14.5,13.9,14.3,9110.0
2013-03-18,14.5,14.5,13.7,13.7,6353.0
2013-03-19,13.9,14.0,13.1,13.4,11498.0
2013-03-20,13.4,13.4,12.8,13.1,12444.2
2013-03-21,13.1,13.6,13.0,13.5,7170.0
2013-03-22,13.5,13.5,13.1,13.3,5110.0
2013-03-25,13.5,13.5,12.7,13.3,13116.8
2013-03-26,13.2,13.2,12.9,13.0,32170.0
2013-03-27,13.1,13.5,12.9,13.2,49480.0
2013-03-28,13.1,13.6,12.9,13.3,48483.0
2013-04-01,13.1,13.1,12.3,12.3,20892.0
2013-04-02,12.2,12.3,11.2,11.3,22131.0
2013-04-03,11.5,11.5,10.5,10.5,23059.1
2013-04-04,10.9,11.6,10.6,11.0,44922.0
2013-04-05,11.5,11.9,11.3,11.6,16945.0
2013-04-08,11.9,11.9,11.0,11.1,5464.6
2013-04-09,11.2,12.0,11.1,11.8,13673.0
2013-04-10,11.7,11.7,10.8,11.2,26704.4
2013-04-11,11.2,11.3,10.8,10.9,8747.5
2013-04-12,10.8,10.8,9.5,10.0,14104.2
2013-04-15,9.6,9.9,8.5,8.9,28455.8
2013-04-16,9.4,9.4,8.1,8.6,47680.0
2013-04-17,8.6,8.6,7.9,8.0,84924.7
2013-04-18,7.8,8.4,7.6,8.0,40797.8
2013-04-19,8.1,9.0,8.0,8.6,34165.3
2013-04-22,9.3,9.3,8.8,9.0,25585.0
2013-04-23,8.9,9.0,8.4,8.5,19034.7
2013-04-24,8.7,9.1,8.5,8.9,23092.5
2013-04-25,9.0,9.9,8.8,9.8,27418.1
2013-04-26,9.5,9.5,8.6,8.6,28625.0
2013-04-29,8.7,8.8,8.3,8.3,6020.2
2013-04-30,8.4,8.7,7.9,8.4,14479.6
2013-05-01,8.4,8.6,8.1,8.1,7676.3
2013-05-02,8.4,8.4,8.0,8.0,37910.0
2013-05-03,8.2,8.4,8.0,8.2,9311.6
2013-05-06,8.2,8.4,8.0,8.0,15469.0
2013-05-07,7.9,8.0,7.7,7.9,17872.3
2013-05-08,8.3,8.6,8.1,8.6,52965.1
2013-05-09,8.6,8.6,7.8,7.9,15460.6
2013-05-10,7.8,8.2,7.8,8.1,25226.9
2013-05-13,8.0,8.1,7.9,8.0,78817.5
2013-05-14,8.0,8.1,7.5,7.6,57602.0
2013-05-15,7.7,7.7,7.2,7.2,39988.0
2013-05-16,7.1,7.4,6.8,7.1,77044.8
2013-05-17,7.1,7.2,6.6,6.6,18960.8
2013-05-21,6.7,7.1,6.7,7.1,32263.9
2013-05-22,7.1,7.5,7.0,7.1,116983.0
2013-05-23,7.4,7.4,7.1,7.1,18316.6
2013-05-24,7.4,7.4,7.1,7.1,13766.5
2013-05-27,7.2,7.3,7.1,7.1,2400.0
2013-05-28,7.1,7.5,7.1,7.3,17972.3
2013-05-29,7.2,7.9,7.1,7.9,81770.5
2013-05-30,7.9,8.3,7.8,7.8,22835.9
2013-05-31,8.1,8.2,7.5,7.5,43060.1
2013-06-03,7.9,8.5,7.6,8.4,32750.6
2013-06-04,8.2,8.2,7.6,7.9,26383.0
2013-06-05,7.9,8.0,7.9,8.0,8740.0
2013-06-06,7.9,8.9,7.9,8.5,21638.4
2013-06-07,8.3,8.3,7.7,7.7,13323.2
2013-06-10,8.0,8.1,7.8,8.0,13585.6
2013-06-11,7.8,7.8,7.5,7.6,13581.5
2013-06-12,7.7,8.5,7.6,8.3,22172.3
2013-06-13,8.0,8.1,7.9,8.1,4400.0
2013-06-14,8.3,8.3,7.9,7.9,4186.7
2013-06-17,8.0,8.1,7.6,7.9,11063.0
2013-06-18,7.8,7.8,7.2,7.3,20148.5
2013-06-19,7.5,7.5,7.4,7.4,3970.0
2013-06-20,7.2,7.4,7.1,7.1,21289.0
2013-06-21,7.4,7.4,7.1,7.4,9076.4
2013-06-24,7.2,7.2,7.0,7.0,5698.8
2013-06-25,7.3,7.3,6.9,6.9,16869.1
2013-06-26,6.9,7.0,6.9,6.9,22590.0
2013-06-27,7.0,7.1,6.8,7.0,4585.5
2013-06-28,6.9,7.8,6.8,7.3,9867.3
2013-07-02,7.5,8.2,7.5,7.7,29378.9
2013-07-03,8.0,8.6,7.6,7.8,26168.5
2013-07-04,7.9,8.0,7.9,7.9,2210.0
2013-07-05,7.7,7.9,7.6,7.8,15825.9
2013-07-08,8.0,8.7,8.0,8.6,34021.3
2013-07-09,8.6,8.7,8.2,8.2,16622.0
2013-07-10,8.2,8.2,7.9,7.9,19533.0
2013-07-11,8.5,8.8,8.2,8.7,19150.0
2013-07-12,8.8,9.4,8.7,9.1,11077.0
2013-07-15,9.3,9.3,9.0,9.0,15030.0
2013-07-16,9.0,9.5,9.0,9.3,21075.0
2013-07-17,9.4,9.6,8.5,8.5,24518.2
2013-07-18,8.8,8.8,8.4,8.8,9048.9
2013-07-19,8.8,8.9,8.5,8.8,6785.8
2013-07-22,9.0,9.6,8.9,8.9,23669.1
2013-07-23,8.9,9.5,8.8,9.4,14708.7
2013-07-24,9.4,9.5,8.8,8.8,21753.0
2013-07-25,8.7,9.0,8.6,9.0,6232.5
2013-07-26,8.9,9.0,8.7,9.0,5982.6
2013-07-29,9.0,9.0,8.7,8.7,7946.5
2013-07-30,8.7,8.8,8.7,8.8,550.0
2013-07-31,8.8,8.8,8.6,8.8,3535.3
2013-08-01,8.7,8.8,8.3,8.4,8341.3
2013-08-02,8.3,8.5,8.2,8.5,12669.0
2013-08-06,8.3,9.0,8.2,8.9,11306.0
2013-08-07,9.4,10.9,9.4,10.1,91540.8
2013-08-08,10.4,10.4,9.8,10.1,38717.3
2013-08-09,10.5,11.3,10.1,10.5,29288.4
2013-08-12,11.0,11.05,10.2,10.3,33045.7
2013-08-13,10.3,10.3,9.8,10.0,44480.8
2013-08-14,10.0,10.3,10.0,10.3,19218.8
2013-08-15,10.2,11.5,10.05,11.4,26612.0
2013-08-16,11.4,12.0,11.1,11.7,27727.6
2013-08-19,11.8,11.8,11.3,11.5,6841.2
2013-08-20,11.4,12.2,11.2,11.6,21514.6
2013-08-21,11.4,11.9,11.3,11.3,10469.0
2013-08-22,11.5,12.2,11.5,11.8,11496.0
2013-08-23,12.0,13.2,11.9,12.8,18547.5
2013-08-26,12.5,12.5,11.4,11.5,22601.0
2013-08-27,11.9,12.05,11.0,11.0,32075.4
2013-08-28,11.2,11.4,10.7,10.9,14525.0
2013-08-29,10.8,10.8,10.4,10.6,12833.3
2013-08-30,10.6,10.9,10.2,10.2,13905.5
2013-09-03,10.5,10.5,10.0,10.0,35898.8
2013-09-04,10.2,10.2,9.6,9.7,31770.0
2013-09-05,9.8,10.0,9.4,9.6,27088.1
2013-09-06,9.8,9.9,9.5,9.5,11832.6
2013-09-09,9.7,9.7,9.4,9.4,11055.0
2013-09-10,9.2,9.3,8.9,9.1,18084.3
2013-09-11,9.3,9.3,8.8,8.8,19803.2
2013-09-12,8.7,8.7,7.9,8.3,47864.5
2013-09-13,8.2,8.6,7.9,8.5,44862.0
2013-09-16,8.5,8.5,8.2,8.4,32845.0
2013-09-17,8.5,9.1,8.3,8.9,15980.2
2013-09-18,8.6,10.0,8.5,9.5,41724.0
2013-09-19,9.8,9.8,9.0,9.0,13135.0
2013-09-20,9.2,9.2,8.4,8.4,22265.7
2013-09-23,8.6,8.9,8.4,8.5,7842.7
2013-09-24,8.5,8.6,8.3,8.5,6982.9
2013-09-25,8.5,9.2,8.5,8.7,8954.0
2013-09-26,8.7,8.7,8.3,8.3,9670.0
2013-09-27,8.4,8.7,8.4,8.6,4840.0
2013-09-30,8.7,8.7,8.5,8.5,7663.5
2013-10-01,8.2,8.6,8.2,8.2,14978.0
2013-10-02,8.3,8.6,8.2,8.2,16331.0
2013-10-03,8.2,8.3,8.0,8.3,16720.0
2013-10-04,8.3,9.0,8.2,8.9,5704.5
2013-10-07,8.9,9.2,8.9,9.0,9865.0
2013-10-08,9.0,9.2,8.7,9.0,9255.0
2013-10-09,8.8,9.1,8.5,9.0,10400.0
2013-10-10,8.7,9.0,8.3,8.9,5212.4
2013-10-11,8.3,8.3,8.1,8.3,12625.2
2013-10-15,8.3,8.4,8.2,8.3,5850.0
2013-10-16,8.2,8.6,8.2,8.6,2540.0
2013-10-17,9.0,9.1,8.7,8.7,11657.4
2013-10-18,8.7,8.7,8.3,8.4,5033.0
2013-10-21,8.5,8.5,8.4,8.4,9120.7
2013-10-22,8.6,8.9,8.5,8.7,10337.1
2013-10-23,8.6,8.8,8.6,8.7,5285.0
2013-10-24,8.8,9.2,8.8,9.1,31885.7
2013-10-25,9.4,9.6,9.2,9.4,14795.0
2013-10-28,9.4,10.6,9.4,10.5,44338.9
2013-10-29,10.4,10.4,9.9,10.0,9080.5
2013-10-30,10.3,10.8,9.6,10.0,21648.8
2013-10-31,9.7,9.9,9.5,9.5,7849.6
2013-11-01,9.5,9.7,9.2,9.5,7990.0
2013-11-04,9.5,9.6,9.5,9.5,4650.0
2013-11-05,9.6,9.7,9.4,9.5,8380.0
2013-11-06,9.6,10.1,9.5,9.6,16152.5
2013-11-07,9.6,9.6,9.0,9.0,16818.0
2013-11-08,9.0,9.0,8.6,8.6,16124.1
2013-11-11,8.8,9.2,8.6,9.0,5492.2
2013-11-12,9.2,9.2,9.0,9.0,5314.5
2013-11-13,9.3,9.3,9.0,9.1,2777.5
2013-11-14,9.3,9.8,9.3,9.8,6827.5
2013-11-15,10.0,10.0,9.4,9.5,4240.0
2013-11-18,9.3,9.6,9.0,9.1,2965.2
2013-11-19,9.3,9.3,8.9,8.9,4718.1
2013-11-20,8.8,8.8,8.0,8.1,18628.0
2013-11-21,8.0,8.0,7.6,7.6,15303.7
2013-11-22,7.6,7.8,7.2,7.4,13225.0
2013-11-25,7.1,7.3,7.0,7.2,23488.1
2013-11-26,7.3,7.3,6.7,6.8,35468.0
2013-11-27,6.7,7.1,6.7,7.1,21625.0
2013-11-28,7.1,7.3,6.3,6.7,20900.0
2013-11-29,6.8,7.0,6.7,6.7,15992.0
2013-12-02,7.0,7.0,6.6,6.8,14339.6
2013-12-03,6.8,6.9,6.6,6.6,9095.0
2013-12-04,6.7,7.0,6.6,6.9,12468.4
2013-12-05,6.7,7.1,6.5,6.8,16940.0
2013-12-06,6.8,7.2,6.8,7.0,15100.0
2013-12-09,7.1,7.3,6.9,7.0,14325.9
2013-12-10,7.3,7.6,7.2,7.4,14335.1
2013-12-11,7.4,7.4,7.0,7.1,14458.0
2013-12-12,6.9,7.1,6.8,7.0,12728.9
2013-12-13,6.8,7.2,6.8,7.2,19029.2
2013-12-16,7.5,7.5,7.2,7.2,14431.2
2013-12-17,7.1,7.2,7.0,7.0,5063.2
2013-12-18,7.0,7.6,7.0,7.1,15390.0
2013-12-19,7.1,7.2,7.0,7.0,15332.5
2013-12-20,7.2,7.3,6.9,7.3,16451.6
2013-12-23,7.1,7.2,7.0,7.0,3315.0
2013-12-24,7.1,7.3,7.1,7.1,1130.0
2013-12-27,7.2,7.3,7.0,7.2,11370.3
2013-12-30,7.3,7.5,7.1,7.1,10483.5
2013-12-31,7.1,7.3,7.1,7.1,2530.0
2014-01-02,7.1,7.7,7.1,7.5,19475.0
2014-01-03,7.7,8.0,7.3,7.3,8435.0
2014-01-06,7.3,7.5,7.3,7.5,4518.9
2014-01-07,7.5,7.5,7.1,7.2,16559.8
2014-01-08,7.4,7.4,7.1,7.3,2459.9
2014-01-09,7.2,7.5,7.2,7.3,3375.0
2014-01-10,7.5,7.6,7.4,7.5,8590.0
2014-01-13,7.5,8.0,7.5,7.8,16264.0
2014-01-14,8.0,8.3,7.8,8.0,10230.5
2014-01-15,8.0,8.2,7.9,8.2,11255.6
2014-01-16,8.2,8.6,8.2,8.6,4496.7
2014-01-17,8.5,9.0,8.5,8.9,13283.3
2014-01-20,9.0,9.3,8.7,8.8,11446.7
2014-01-21,8.7,8.8,8.2,8.8,11715.9
2014-01-22,8.6,8.6,8.2,8.3,9082.0
2014-01-23,8.4,8.8,8.3,8.7,10239.0
2014-01-24,8.7,8.8,8.2,8.5,13292.8
2014-01-27,8.5,8.6,8.4,8.6,2847.4
2014-01-28,8.6,8.6,8.4,8.5,3830.0
2014-01-29,8.5,9.5,8.5,9.0,15920.0
2014-01-30,8.8,9.3,8.7,8.9,11199.5
2014-01-31,9.1,9.6,9.1,9.6,7589.9
2014-02-03,9.5,10.5,9.5,10.0,14056.4
2014-02-04,9.9,10.0,9.6,9.8,8430.0
2014-02-05,10.0,10.0,9.4,9.7,8553.9
2014-02-06,9.4,9.6,8.9,9.2,12817.0
2014-02-07,9.3,9.7,9.1,9.7,8441.5
2014-02-10,9.7,10.2,9.5,10.1,11815.0
2014-02-11,9.9,10.2,9.7,10.1,20536.2
2014-02-12,10.0,10.2,9.8,9.9,6745.7
2014-02-13,9.9,10.8,9.8,10.5,15660.0
2014-02-14,11.0,11.4,10.4,10.6,19803.6
2014-02-18,10.6,10.8,10.1,10.1,15235.3
2014-02-19,10.1,10.3,9.4,9.6,17716.6
2014-02-20,9.5,10.0,9.4,9.8,14236.4
2014-02-21,9.8,9.9,9.6,9.6,4983.0
2014-02-24,9.7,10.4,9.7,10.1,8796.0
2014-02-25,9.9,10.0,9.6,9.8,6082.6
2014-02-26,9.6,9.6,9.2,9.6,15660.4
2014-02-27,9.3,9.8,9.3,9.6,23158.5
2014-02-28,9.5,10.1,9.5,9.8,14960.5
2014-03-03,10.8,10.9,10.0,10.0,66097.9
2014-03-04,10.1,10.3,9.9,9.9,21172.7
2014-03-05,10.2,10.6,10.1,10.4,21762.5
2014-03-06,10.3,10.4,10.2,10.3,13065.2
2014-03-07,10.0,10.5,10.0,10.4,9732.6
2014-03-10,10.5,10.7,10.4,10.5,28475.5
2014-03-11,10.5,10.7,10.1,10.3,13756.5
2014-03-12,10.5,10.5,10.1,10.4,10291.8
2014-03-13,10.6,10.6,10.3,10.3,12376.0
2014-03-14,10.5,10.9,10.4,10.7,22889.5
2014-03-17,10.5,10.5,9.8,9.9,12241.0
2014-03-18,9.8,10.0,9.4,10.0,11367.4
2014-03-19,9.9,9.9,9.5,9.6,5102.0
2014-03-20,9.2,9.6,9.0,9.5,22117.5
2014-03-21,9.5,9.8,9.3,9.4,10469.9
2014-03-24,9.0,9.1,8.8,9.0,26440.0
2014-03-25,9.4,9.6,9.0,9.0,7345.8
2014-03-26,9.2,9.2,8.5,8.6,19494.8
2014-03-27,8.6,8.9,8.3,8.6,11761.8
2014-03-28,8.6,9.2,8.3,9.2,4526.0
2014-03-31,9.1,9.3,8.7,8.7,12702.5
2014-04-01,8.8,9.0,8.8,8.9,4035.0
2014-04-02,9.0,9.0,8.9,9.0,3689.3
2014-04-03,9.0,9.0,8.7,8.9,7021.4
2014-04-04,9.3,9.5,9.1,9.3,16463.9
2014-04-07,9.4,9.4,8.8,8.8,8519.0
2014-04-08,9.1,9.4,9.0,9.0,7400.0
2014-04-09,9.1,9.2,9.0,9.2,2721.3
2014-04-10,9.3,9.5,9.2,9.2,2690.0
2014-04-11,9.2,9.2,8.8,8.8,9610.0
2014-04-14,8.8,8.9,8.5,8.8,11491.7
2014-04-15,8.6,8.7,7.8,8.2,23143.0
2014-04-16,8.3,8.6,8.0,8.3,8790.0
2014-04-17,8.4,8.6,8.3,8.5,3779.4
2014-04-21,8.5,8.5,8.2,8.3,1890.0
2014-04-22,8.4,8.4,8.0,8.3,9270.0
2014-04-23,8.4,8.7,8.4,8.6,7300.0
2014-04-24,8.4,9.1,8.4,9.0,27513.0
2014-04-25,8.8,9.3,8.7,8.7,9035.0
2014-04-28,8.0,8.4,7.7,8.2,28062.4
2014-04-29,8.0,8.2,7.9,7.9,9111.8
2014-04-30,7.9,8.2,7.9,8.1,14059.4
2014-05-01,7.9,8.0,7.6,7.7,11290.3
2014-05-02,7.7,8.0,7.7,7.9,8420.0
2014-05-05,8.1,8.1,7.5,7.7,7755.0
2014-05-06,7.8,7.9,7.5,7.5,8850.0
2014-05-07,7.6,7.9,7.3,7.3,9623.8
2014-05-08,7.4,7.6,7.3,7.5,7850.0
2014-05-09,7.4,7.5,7.3,7.3,4255.0
2014-05-12,7.5,7.7,7.4,7.4,6560.6
2014-05-13,7.5,7.5,7.3,7.4,3480.0
2014-05-14,7.4,7.7,7.4,7.5,6834.0
2014-05-15,7.6,7.7,7.6,7.6,1490.0
2014-05-16,7.4,7.4,7.1,7.3,6295.6
2014-05-20,7.2,7.2,7.2,7.2,4326.7
2014-05-21,7.4,7.4,6.9,7.2,7057.8
2014-05-22,7.2,7.4,7.2,7.3,2970.0
2014-05-23,7.3,7.3,7.1,7.3,1637.9
2014-05-26,7.3,7.4,7.3,7.4,410.0
2014-05-27,7.1,7.4,6.7,6.9,22919.5
2014-05-28,6.8,7.1,6.8,7.1,5127.2
2014-05-29,7.1,7.2,7.0,7.0,4244.5
2014-05-30,7.1,7.5,7.1,7.4,12236.9
2014-06-02,7.4,7.6,7.3,7.3,10828.5
2014-06-03,7.4,7.5,7.4,7.5,5836.9
2014-06-04,7.5,7.5,7.3,7.5,7969.1
2014-06-05,7.5,7.5,7.4,7.5,16172.4
2014-06-06,7.5,7.5,7.3,7.3,4769.0
2014-06-09,7.5,7.5,7.3,7.3,3323.7
2014-06-10,7.3,7.8,7.3,7.5,18131.5
2014-06-11,7.7,7.7,7.5,7.5,16235.0
2014-06-12,7.6,7.8,7.6,7.8,6577.0
2014-06-13,7.8,7.8,7.6,7.7,2865.1
2014-06-16,8.0,8.0,7.9,7.9,27329.5
2014-06-17,8.0,8.0,7.8,7.9,13873.8
2014-06-18,8.0,8.4,8.0,8.4,23113.0
2014-06-19,8.5,8.8,8.5,8.7,67106.2
2014-06-20,8.8,8.9,8.4,8.5,13535.1
2014-06-23,8.5,8.7,8.4,8.6,15867.0
2014-06-24,8.9,9.0,8.3,8.3,17464.0
2014-06-25,8.2,8.8,8.1,8.6,9526.5
2014-06-26,8.5,8.6,8.3,8.4,6110.0
2014-06-27,8.5,8.5,8.3,8.5,5696.0
2014-06-30,8.4,8.7,8.1,8.2,18632.6
2014-07-02,8.2,8.3,8.1,8.2,19643.0
2014-07-03,8.1,8.3,8.0,8.0,29733.6
2014-07-04,8.1,8.1,7.8,7.9,4148.5
2014-07-07,7.9,8.0,7.7,7.9,39666.7
2014-07-08,7.9,8.3,7.7,7.9,11777.9
2014-07-09,8.1,8.4,7.9,8.3,18303.2
2014-07-10,8.5,8.6,8.1,8.1,22648.5
2014-07-11,8.3,8.3,8.0,8.1,2947.5
2014-07-14,8.0,8.1,8.0,8.1,19092.7
2014-07-15,8.1,8.2,7.5,7.5,20997.7
2014-07-16,8.0,8.0,7.3,7.3,18773.0
2014-07-17,7.4,7.5,7.4,7.5,7764.2
2014-07-18,7.5,7.5,7.5,7.5,5260.0
2014-07-21,7.5,7.5,7.0,7.2,18160.5
2014-07-22,7.2,7.3,7.1,7.2,16120.0
2014-07-23,7.3,7.4,7.2,7.4,7723.8
2014-07-24,7.5,7.5,7.0,7.1,8870.4
2014-07-25,7.2,7.5,7.2,7.5,3394.9
2014-07-28,7.5,7.8,7.4,7.6,9489.0
2014-07-29,7.9,8.1,7.5,7.5,7420.0
2014-07-30,7.6,7.7,7.4,7.4,12992.5
2014-07-31,7.4,7.4,7.2,7.4,11000.0
2014-08-01,7.4,7.7,7.4,7.4,8447.5
2014-08-05,7.6,7.6,7.3,7.3,2785.0
2014-08-06,7.7,7.7,7.6,7.7,3160.0
2014-08-07,7.7,7.8,7.6,7.7,5350.0
2014-08-08,7.7,7.9,7.6,7.8,4085.3
2014-08-11,7.8,7.8,7.6,7.7,4582.5
2014-08-12,7.7,7.7,7.5,7.5,3972.8
2014-08-13,7.6,7.7,7.5,7.6,5958.3
2014-08-14,7.6,8.0,7.5,7.9,20820.0
2014-08-15,7.7,8.0,7.6,7.9,12984.0
2014-08-18,7.6,7.7,7.6,7.6,1955.0
2014-08-19,7.6,7.6,7.5,7.6,4620.0
2014-08-20,7.6,7.6,7.3,7.4,7450.0
2014-08-21,7.3,7.3,7.1,7.3,15219.0
2014-08-22,7.4,7.4,7.3,7.3,4010.5
2014-08-25,7.2,7.3,7.2,7.3,6240.0
2014-08-26,7.3,7.4,7.1,7.4,9300.0
2014-08-27,7.4,7.4,7.1,7.2,10755.1
2014-08-28,7.4,7.8,7.3,7.8,18288.0
2014-08-29,7.6,7.7,7.4,7.4,6035.8
2014-09-02,7.5,7.5,7.1,7.2,19684.3
2014-09-03,7.2,7.2,6.9,7.0,14061.2
2014-09-04,7.0,7.2,6.4,6.8,54741.2
2014-09-05,6.9,7.1,6.9,7.1,11020.0
2014-09-08,7.0,7.0,6.7,6.9,13665.0
2014-09-09,7.0,7.0,6.7,7.0,20080.0
2014-09-10,7.0,7.0,6.8,6.8,7685.0
2014-09-11,6.7,6.8,6.5,6.6,36899.5
2014-09-12,6.7,6.9,6.6,6.8,9116.5
2014-09-15,6.7,6.8,6.6,6.8,5501.4
2014-09-16,6.8,7.0,6.6,7.0,19786.5
2014-09-17,7.0,7.0,6.5,6.6,6350.5
2014-09-18,6.6,6.7,6.5,6.5,87472.5
2014-09-19,6.5,6.8,6.5,6.8,21579.0
2014-09-22,6.7,6.7,5.8,6.0,105780.0
2014-09-23,6.1,6.5,6.1,6.4,27698.4
2014-09-24,6.2,6.7,6.0,6.0,4792.2
2014-09-25,6.1,6.2,6.1,6.2,1300.0
2014-09-26,6.2,6.3,6.1,6.1,3250.0
2014-09-29,6.2,6.2,5.5,5.7,25817.6
2014-09-30,5.6,5.9,5.4,5.9,191902.0
2014-10-01,5.8,6.0,5.7,5.9,7005.0
2014-10-02,5.8,6.0,5.8,5.8,3167.8
2014-10-03,6.0,6.0,5.8,5.8,8255.0
2014-10-06,5.8,6.2,5.7,6.2,7896.0
2014-10-07,6.1,6.3,5.9,5.9,6147.4
2014-10-08,6.1,6.1,5.8,6.0,16366.0
2014-10-09,6.0,6.0,5.6,5.6,11979.2
2014-10-10,5.7,6.0,5.7,5.7,7290.0
2014-10-14,5.7,5.8,5.2,5.2,20603.0
2014-10-15,5.2,5.4,5.2,5.2,20870.0
2014-10-16,5.2,5.5,5.2,5.4,8904.8
2014-10-17,5.4,5.7,5.4,5.6,850.0
2014-10-20,5.7,6.2,5.6,5.7,10221.8
2014-10-21,5.9,6.0,5.8,5.8,9075.0
2014-10-22,5.7,5.8,5.5,5.6,3996.5
2014-10-23,5.6,5.8,5.6,5.7,1774.0
2014-10-24,5.8,5.9,5.5,5.6,5194.8
2014-10-27,5.6,5.7,5.5,5.5,5051.8
2014-10-28,5.4,5.5,5.3,5.3,2427.0
2014-10-29,5.5,5.5,5.2,5.4,17497.5
2014-10-30,5.4,5.4,5.1,5.1,10367.0
2014-10-31,4.8,5.0,4.7,5.0,18899.5
2014-11-03,5.1,5.1,4.9,5.1,7167.5
2014-11-04,5.0,5.0,4.7,4.7,6645.0
2014-11-05,4.55,4.7,4.5,4.7,5345.0
2014-11-06,4.8,4.85,4.6,4.85,9630.0
2014-11-07,5.0,5.1,4.8,4.85,4509.5
2014-11-10,4.8,4.8,4.7,4.75,7113.5
2014-11-11,4.75,5.0,4.7,5.0,1892.5
2014-11-12,5.0,5.0,4.9,4.9,2215.0
2014-11-13,5.0,5.0,4.75,4.75,3190.0
2014-11-14,4.95,5.0,4.9,5.0,4590.0
2014-11-17,4.9,5.1,4.9,5.1,5763.4
2014-11-18,5.1,5.5,5.1,5.4,6123.0
2014-11-19,5.4,5.4,4.9,5.0,14778.6
2014-11-20,5.2,5.7,5.2,5.7,7707.0
2014-11-21,5.3,5.4,5.2,5.2,25465.0
2014-11-24,5.4,5.4,5.2,5.2,2642.8
2014-11-25,5.3,5.5,5.3,5.4,4390.1
2014-11-26,5.3,5.5,5.2,5.5,3943.5
2014-11-27,5.5,5.7,5.1,5.1,3290.0
2014-11-28,5.1,5.2,5.0,5.0,11475.0
2014-12-01,5.1,5.5,5.1,5.5,2250.0
2014-12-02,5.2,5.5,4.75,4.8,20865.6
2014-12-03,4.8,4.9,4.8,4.9,10299.0
2014-12-04,4.9,5.0,4.85,4.85,3525.0
2014-12-05,4.85,5.0,4.8,5.0,2853.2
2014-12-08,4.8,4.9,4.6,4.8,8175.0
2014-12-09,4.9,4.95,4.7,4.7,7425.0
2014-12-10,4.9,4.9,4.7,4.75,4438.5
2014-12-11,4.7,4.7,4.5,4.5,7016.1
2014-12-12,4.55,4.65,4.5,4.5,13320.0
2014-12-15,4.6,4.65,4.5,4.6,12053.4
2014-12-16,4.75,4.75,4.5,4.5,27738.2
2014-12-17,4.5,4.85,4.5,4.7,13261.0
2014-12-18,4.7,4.8,4.5,4.65,7975.0
2014-12-19,4.65,4.7,4.5,4.5,16121.1
2014-12-22,4.6,4.6,4.5,4.5,13854.5
2014-12-23,4.6,4.6,4.5,4.55,92325.0
2014-12-24,4.65,4.65,4.55,4.6,20640.0
2014-12-29,4.6,4.7,4.55,4.7,6668.3
2014-12-30,4.7,4.7,4.6,4.6,6580.0
2014-12-31,4.6,4.7,4.6,4.7,6650.0
2015-01-02,4.7,4.7,4.6,4.6,3800.0
2015-01-05,4.7,4.7,4.4,4.4,10125.0
2015-01-06,4.4,4.65,4.3,4.6,11385.5
2015-01-07,4.6,4.65,4.55,4.6,5660.0
2015-01-08,4.6,4.65,4.55,4.6,2647.5
2015-01-09,4.55,4.85,4.55,4.85,6235.0
2015-01-12,4.9,5.2,4.8,5.1,27323.0
2015-01-13,5.1,5.2,4.8,4.9,6990.2
2015-01-14,5.0,5.2,4.9,4.9,1870.0
2015-01-15,5.0,5.2,5.0,5.2,8254.4
2015-01-16,5.1,5.2,5.0,5.2,41280.0
2015-01-19,5.1,5.2,5.1,5.1,4806.8
2015-01-20,5.1,5.4,5.1,5.1,25127.8
2015-01-21,5.3,6.0,5.3,6.0,30024.8
2015-01-22,5.9,5.9,5.3,5.5,36220.0
2015-01-23,5.6,5.9,5.0,5.5,21211.0
2015-01-26,5.4,5.5,5.0,5.5,11520.0
2015-01-27,5.7,5.7,5.3,5.3,5440.0
2015-01-28,5.2,5.4,5.2,5.2,9635.2
2015-01-29,5.2,5.3,4.9,5.2,8510.4
2015-01-30,5.2,5.2,5.0,5.2,19965.5
2015-02-02,5.3,5.3,5.1,5.3,10708.5
2015-02-03,5.3,5.4,5.2,5.3,14048.8
2015-02-04,5.5,5.5,5.3,5.5,8807.0
2015-02-05,5.4,5.5,5.4,5.5,1443.0
2015-02-06,5.3,5.3,5.0,5.1,13879.5
2015-02-09,5.3,5.3,5.0,5.3,3579.8
2015-02-10,5.1,5.2,4.95,5.0,15266.5
2015-02-11,5.2,5.2,5.0,5.1,3275.0
2015-02-12,5.1,5.4,5.0,5.1,6601.7
2015-02-13,5.3,5.3,5.0,5.1,8100.0
2015-02-17,5.0,5.1,4.85,4.95,7954.2
2015-02-18,5.0,5.1,4.95,5.1,5182.6
2015-02-19,5.0,5.2,4.95,4.95,13354.0
2015-02-20,5.0,5.3,5.0,5.1,2360.0
2015-02-23,5.1,5.3,5.1,5.1,1478.5
2015-02-24,5.1,5.1,5.0,5.0,5170.0
2015-02-25,5.1,5.1,4.9,4.9,7905.0
2015-02-26,5.0,5.2,4.9,4.9,9418.0
2015-02-27,5.0,5.0,4.75,5.0,4592.9
2015-03-02,4.85,4.9,4.7,4.85,24334.7
2015-03-03,4.9,4.9,4.7,4.85,8030.0
2015-03-04,4.85,4.9,4.7,4.85,16927.0
2015-03-05,4.9,4.95,4.75,4.85,8638.5
2015-03-06,4.8,4.8,4.55,4.6,12970.2
2015-03-09,4.7,4.7,4.4,4.4,14364.9
2015-03-10,4.45,4.65,4.45,4.45,4895.0
2015-03-11,4.5,4.65,4.3,4.4,8767.5
2015-03-12,4.6,4.6,4.35,4.4,2606.6
2015-03-13,4.55,4.55,4.3,4.3,3454.0
2015-03-16,4.35,4.4,4.15,4.15,37532.6
2015-03-17,4.05,4.1,4.0,4.0,8706.3
2015-03-18,3.95,4.2,3.75,4.2,10998.9
2015-03-19,4.2,4.25,4.2,4.25,1850.0
2015-03-20,4.25,4.25,4.1,4.2,7060.0
2015-03-23,4.2,4.2,4.1,4.1,2675.0
2015-03-24,4.1,4.3,4.1,4.25,2895.0
2015-03-25,4.4,4.4,4.2,4.25,4305.0
2015-03-26,4.3,4.3,4.15,4.25,10271.0
2015-03-27,4.3,4.7,4.25,4.5,21860.9
2015-03-30,4.65,4.7,4.3,4.4,6810.7
2015-03-31,4.4,4.5,4.25,4.3,4449.0
2015-04-01,4.3,4.5,4.3,4.5,1800.0
2015-04-02,4.4,4.4,4.25,4.35,10508.9
2015-04-06,4.4,4.45,4.3,4.35,9830.0
2015-04-07,4.4,4.4,4.25,4.3,17729.0
2015-04-08,4.3,4.35,4.25,4.35,1630.0
2015-04-09,4.25,4.3,4.25,4.25,4549.9
2015-04-10,4.3,4.3,4.25,4.25,3000.0
2015-04-13,4.3,4.4,4.25,4.3,12785.5
2015-04-14,4.3,4.3,4.3,4.3,1400.0
2015-04-15,4.25,4.3,4.2,4.3,3274.0
2015-04-16,4.3,4.4,4.25,4.25,5917.4
2015-04-17,4.3,4.3,4.05,4.1,7472.7
2015-04-20,4.2,4.2,4.05,4.2,4115.0
2015-04-21,4.05,4.3,4.05,4.2,530.0
2015-04-22,4.15,4.2,4.05,4.05,4108.1
2015-04-23,4.05,4.25,4.05,4.2,4668.8
2015-04-24,4.25,4.3,4.0,4.15,11194.8
2015-04-27,4.05,4.5,4.05,4.5,15020.5
2015-04-28,4.45,4.7,4.35,4.7,21862.2
2015-04-29,4.45,4.5,4.15,4.25,12630.0
2015-04-30,4.35,4.4,4.05,4.25,6240.1
2015-05-01,4.05,4.2,4.0,4.2,195741.7
2015-05-04,4.2,4.2,4.2,4.2,150.0
2015-05-05,4.2,4.25,4.15,4.15,4765.0
2015-05-06,4.1,4.15,4.05,4.15,2430.0
2015-05-07,4.1,4.2,4.1,4.1,1438.0
2015-05-08,4.15,4.25,4.15,4.25,1750.0
2015-05-11,4.35,4.55,4.3,4.4,6088.0
2015-05-12,4.5,4.5,4.3,4.4,2600.0
2015-05-13,4.6,4.6,4.35,4.35,2670.0
2015-05-14,4.5,4.5,4.4,4.4,848.0
2015-05-15,4.5,4.5,4.4,4.45,16061.6
2015-05-19,4.4,4.45,4.3,4.3,5966.5
2015-05-20,4.3,4.3,4.0,4.15,26949.0
2015-05-21,4.15,4.15,4.15,4.15,2410.0
2015-05-22,4.1,4.15,4.0,4.1,11710.0
2015-05-25,4.1,4.1,4.1,4.1,0.0
2015-05-26,4.1,4.2,4.05,4.2,5308.0
2015-05-27,4.2,4.2,4.1,4.2,1010.0
2015-05-28,4.2,4.2,4.15,4.15,5080.0
2015-05-29,4.15,4.2,4.1,4.2,3860.0
2015-06-01,4.2,4.2,4.1,4.1,5290.0
2015-06-02,4.15,4.15,4.15,4.15,300.0
2015-06-03,4.1,4.2,4.05,4.1,3910.0
2015-06-04,4.1,4.1,3.95,3.95,8597.8
2015-06-05,3.95,4.1,3.85,3.9,3533.5
2015-06-08,4.05,4.1,3.95,4.05,4363.9
2015-06-09,4.1,4.1,3.95,4.0,3820.0
2015-06-10,4.05,4.1,4.0,4.05,3446.4
2015-06-11,4.0,4.0,3.9,4.0,15413.5
2015-06-12,3.95,3.95,3.7,3.75,3325.0
2015-06-15,3.8,3.8,3.65,3.8,10012.5
2015-06-16,3.8,3.8,3.4,3.5,14751.5
2015-06-17,3.7,3.75,3.6,3.6,6100.0
2015-06-18,3.7,3.8,3.6,3.65,3390.0
2015-06-19,3.5,3.7,3.5,3.5,14476.9
2015-06-22,3.5,3.7,3.5,3.7,2800.0
2015-06-23,3.7,3.7,3.55,3.55,700.0
2015-06-24,3.6,3.85,3.55,3.8,4217.6
2015-06-25,3.7,3.85,3.7,3.8,3200.0
2015-06-26,3.8,3.85,3.7,3.7,6706.2
2015-06-29,3.8,4.2,3.7,4.0,9660.0
2015-06-30,4.0,4.0,3.8,3.9,670.0
2015-07-02,3.9,4.1,3.75,4.0,8337.2
2015-07-03,3.8,3.8,3.8,3.8,115.0
2015-07-06,4.1,4.1,4.0,4.0,5507.3
2015-07-07,3.85,3.85,3.7,3.75,7975.0
2015-07-08,3.7,3.8,3.7,3.8,4459.0
2015-07-09,3.9,3.9,3.7,3.7,4600.0
2015-07-10,3.7,3.85,3.7,3.8,5924.4
2015-07-13,3.8,4.0,3.7,4.0,1575.0
2015-07-14,4.0,4.0,3.8,3.8,1700.0
2015-07-15,3.8,3.8,3.65,3.65,5210.0
2015-07-16,3.7,3.8,3.65,3.75,2312.8
2015-07-17,3.75,3.75,3.6,3.75,2310.0
2015-07-20,3.6,3.65,3.5,3.55,20790.0
2015-07-21,3.5,3.65,3.5,3.5,9800.0
2015-07-22,3.5,3.5,3.25,3.25,7931.8
2015-07-23,3.25,3.3,3.15,3.15,8300.0
2015-07-24,3.1,3.35,3.05,3.35,5435.0
2015-07-27,3.4,3.45,3.3,3.3,7340.0
2015-07-28,3.4,3.45,3.3,3.45,5289.0
2015-07-29,3.5,3.5,3.15,3.3,15040.0
2015-07-30,3.25,3.35,3.25,3.3,2660.0
2015-07-31,3.4,3.45,3.4,3.4,9960.0
2015-08-04,3.5,3.5,3.3,3.5,8944.7
2015-08-05,3.5,3.5,3.35,3.4,1214.0
2015-08-06,3.35,3.4,3.3,3.4,2915.0
2015-08-07,3.3,3.4,3.25,3.25,950.0
2015-08-10,3.4,3.55,3.3,3.55,645.8
2015-08-11,3.55,3.55,3.35,3.5,6679.0
2015-08-12,3.55,3.7,3.5,3.55,6530.0
2015-08-13,3.5,3.5,3.45,3.45,4756.9
2015-08-14,3.6,3.65,3.6,3.6,1900.0
2015-08-17,3.6,3.7,3.45,3.7,3752.3
2015-08-18,3.5,3.65,3.45,3.55,2425.0
2015-08-19,3.65,3.8,3.65,3.7,12265.0
2015-08-20,3.75,4.0,3.75,3.8,13528.1
2015-08-21,3.7,4.1,3.65,3.85,24050.0
2015-08-24,3.9,3.9,3.55,3.75,5840.0
2015-08-25,3.9,4.0,3.75,3.9,33872.1
2015-08-26,3.95,3.95,3.8,3.8,4150.0
2015-08-27,3.9,3.9,3.75,3.8,2205.0
2015-08-28,3.9,3.9,3.7,3.7,10825.0
2015-08-31,3.8,3.9,3.7,3.9,6325.0
2015-09-01,3.8,4.0,3.8,4.0,8947.0
2015-09-02,4.0,4.05,4.0,4.0,6000.0
2015-09-03,3.9,3.95,3.85,3.85,2940.0
2015-09-04,3.9,3.9,3.8,3.8,560.0
2015-09-08,3.85,4.0,3.85,3.95,3697.5
2015-09-09,3.95,3.95,3.9,3.9,490.0
2015-09-10,3.9,3.9,3.9,3.9,550.0
2015-09-11,3.95,4.05,3.95,3.95,32366.1
2015-09-14,3.9,3.9,3.8,3.8,6360.0
2015-09-15,3.7,3.7,3.5,3.5,6390.0
2015-09-16,3.55,3.65,3.5,3.5,9252.2
2015-09-17,3.5,3.65,3.5,3.65,2322.3
2015-09-18,3.7,3.7,3.7,3.7,500.0
2015-09-21,3.7,3.7,3.6,3.7,5080.0
2015-09-22,3.5,3.5,3.45,3.45,3232.3
2015-09-23,3.45,3.45,3.15,3.2,20838.6
2015-09-24,3.2,3.3,3.0,3.2,47826.5
2015-09-25,3.15,3.2,3.0,3.15,12690.0
2015-09-28,3.05,3.05,3.0,3.0,8014.9
2015-09-29,3.0,3.05,3.0,3.05,9834.0
2015-09-30,3.15,3.2,3.0,3.0,3090.0
2015-10-01,2.9,3.0,2.9,2.9,5040.0
2015-10-02,3.1,3.1,2.85,2.9,20850.0
2015-10-05,3.05,3.05,2.8,2.85,19046.0
2015-10-06,2.85,2.9,2.7,2.7,97087.0
2015-10-07,2.75,3.0,2.7,2.85,12235.0
2015-10-08,3.0,3.0,2.8,2.8,1908.4
2015-10-09,2.9,3.0,2.85,3.0,5744.6
2015-10-13,3.1,3.1,2.95,3.0,1805.0
2015-10-14,3.05,3.2,2.95,3.2,11615.0
2015-10-15,3.2,3.25,2.95,3.1,16836.9
2015-10-16,3.0,3.1,2.85,2.95,6200.5
2015-10-19,2.9,3.0,2.85,2.85,2685.0
2015-10-20,2.85,2.9,2.8,2.85,3774.2
2015-10-21,2.85,2.85,2.75,2.75,15661.6
2015-10-22,2.85,2.85,2.75,2.75,10310.1
2015-10-23,2.8,2.85,2.7,2.75,12960.0
2015-10-26,2.8,2.85,2.65,2.7,9340.2
2015-10-27,2.7,2.95,2.7,2.95,5769.4
2015-10-28,2.9,3.0,2.85,2.95,6877.1
2015-10-29,2.95,3.0,2.9,2.9,7610.0
2015-10-30,2.9,2.95,2.8,2.8,7843.0
2015-11-02,2.75,3.0,2.75,3.0,9236.3
2015-11-03,2.85,3.1,2.85,3.0,11658.9
2015-11-04,3.0,3.0,2.8,2.9,4370.0
2015-11-05,2.8,2.85,2.8,2.8,3150.0
2015-11-06,2.8,3.0,2.75,2.95,14356.8
2015-11-09,2.9,2.95,2.8,2.95,8715.5
2015-11-10,2.8,2.95,2.8,2.95,1868.6
2015-11-11,2.95,3.0,2.85,2.85,7840.0
2015-11-12,2.75,2.85,2.75,2.8,8003.5
2015-11-13,2.75,3.0,2.75,2.85,3900.0
2015-11-16,2.85,2.85,2.65,2.65,8398.5
2015-11-17,2.7,2.8,2.6,2.6,7476.5
2015-11-18,2.6,2.65,2.6,2.65,4121.1
2015-11-19,2.75,2.8,2.7,2.8,6670.0
2015-11-20,2.75,2.9,2.7,2.9,3445.0
2015-11-23,2.85,2.9,2.75,2.8,5540.0
2015-11-24,2.8,2.85,2.8,2.85,1000.0
2015-11-25,2.8,2.85,2.75,2.8,8240.0
2015-11-26,2.8,2.8,2.8,2.8,0.0
2015-11-27,2.8,2.8,2.65,2.65,1600.0
2015-11-30,2.85,2.85,2.85,2.85,1000.0
2015-12-01,2.8,2.9,2.8,2.8,8900.0
2015-12-02,2.7,2.85,2.65,2.7,4100.0
2015-12-03,2.7,2.7,2.6,2.6,18800.0
2015-12-04,2.7,2.9,2.6,2.85,9652.6
2015-12-07,2.8,2.85,2.65,2.75,6012.5
2015-12-08,2.65,2.7,2.65,2.65,2980.0
2015-12-09,2.7,2.75,2.7,2.75,8190.0
2015-12-10,2.7,2.7,2.7,2.7,2361.0
2015-12-11,2.7,2.75,2.65,2.65,7240.0
2015-12-14,2.8,2.8,2.6,2.65,17960.0
2015-12-15,2.65,2.85,2.65,2.65,16660.0
2015-12-16,2.7,2.85,2.65,2.7,13410.0
2015-12-17,2.75,2.75,2.6,2.65,6053.1
2015-12-18,2.8,2.85,2.75,2.8,6120.0
2015-12-21,2.9,3.25,2.8,3.2,24025.3
2015-12-22,3.3,3.4,3.0,3.0,49480.0
2015-12-23,3.15,3.2,2.95,3.05,6025.0
2015-12-24,3.1,3.15,3.1,3.15,550.0
2015-12-29,3.15,3.2,3.15,3.2,9050.0
2015-12-30,3.1,3.15,3.0,3.0,4300.0
2015-12-31,3.0,3.1,3.0,3.1,1210.0
2016-01-04,3.2,3.2,3.15,3.15,1150.0
2016-01-05,3.1,3.2,3.1,3.1,6300.0
2016-01-06,3.1,3.1,3.1,3.1,2012.0
2016-01-07,3.1,3.4,3.1,3.3,6430.8
2016-01-08,3.2,3.3,3.2,3.3,430.0
2016-01-11,3.25,3.25,3.0,3.25,1670.0
2016-01-12,3.05,3.1,2.75,3.0,4232.5
2016-01-13,3.0,3.0,2.8,2.9,1965.0
2016-01-14,2.8,2.8,2.7,2.7,2252.5
2016-01-15,2.95,3.0,2.65,2.65,7110.0
2016-01-18,2.65,2.9,2.65,2.75,4787.8
2016-01-19,2.65,2.8,2.5,2.65,3234.0
2016-01-20,2.4,3.0,2.4,3.0,3322.1
2016-01-21,3.0,3.0,2.6,2.65,2600.8
2016-01-22,2.9,2.9,2.65,2.65,2475.0
2016-01-25,2.75,3.0,2.7,3.0,2260.0
2016-01-26,3.0,3.0,3.0,3.0,1875.0
2016-01-27,3.0,3.2,3.0,3.1,10310.0
2016-01-28,3.1,3.5,3.1,3.5,8710.0
2016-01-29,3.45,3.45,3.15,3.25,6450.0
2016-02-01,3.4,3.4,3.1,3.1,2130.0
2016-02-02,3.4,3.4,3.2,3.3,2020.0
2016-02-03,3.3,3.5,3.25,3.35,13618.3
2016-02-04,3.35,3.4,3.0,3.1,31275.8
2016-02-05,3.05,3.1,3.0,3.1,17800.0
2016-02-08,3.15,3.3,3.1,3.3,60803.8
2016-02-09,3.3,3.6,3.3,3.5,29360.0
2016-02-10,3.45,3.6,3.2,3.55,42875.0
2016-02-11,3.7,4.0,3.65,4.0,48862.5
2016-02-12,4.05,4.05,3.7,3.8,29302.8
2016-02-16,3.8,3.8,3.55,3.6,13019.3
2016-02-17,3.5,3.7,3.4,3.6,12823.4
2016-02-18,3.55,3.9,3.55,3.75,25395.0
2016-02-19,3.5,3.85,3.5,3.6,16505.5
2016-02-22,3.95,4.0,3.75,3.75,57522.0
2016-02-23,3.8,4.2,3.8,3.9,100765.5
2016-02-24,4.2,4.4,3.9,4.0,76509.3
2016-02-25,4.15,4.2,3.7,3.7,49413.3
2016-02-26,3.8,3.85,3.65,3.8,41700.0
2016-02-29,3.8,3.8,3.75,3.75,30938.0
2016-03-01,3.8,3.8,3.7,3.8,15865.0
2016-03-02,3.8,3.8,3.75,3.8,58423.0
2016-03-03,3.8,3.8,3.7,3.8,68000.0
2016-03-04,3.8,4.0,3.7,3.8,348895.3
2016-03-07,3.8,3.8,3.55,3.65,184919.1
2016-03-08,3.65,3.8,3.6,3.7,82169.8
2016-03-09,3.7,3.8,3.6,3.6,24390.3
2016-03-10,3.7,3.95,3.6,3.95,37720.0
2016-03-11,3.95,3.95,3.8,3.95,18058.2
2016-03-14,3.9,3.95,3.7,3.7,15206.8
2016-03-15,3.75,3.8,3.7,3.75,9255.0
2016-03-16,3.75,3.8,3.7,3.8,19784.0
2016-03-17,3.9,3.95,3.85,3.85,45056.8
2016-03-18,3.95,4.2,3.8,4.15,36974.2
2016-03-21,4.1,4.15,3.9,3.9,28295.0
2016-03-22,3.95,4.1,3.8,3.8,31728.3
2016-03-23,3.8,3.9,3.7,3.7,20942.9
2016-03-24,3.65,3.95,3.65,3.75,17184.5
2016-03-28,3.8,3.9,3.7,3.7,8867.5
2016-03-29,3.8,4.1,3.75,3.9,41640.6
2016-03-30,3.95,4.0,3.8,3.9,27477.5
2016-03-31,3.85,3.95,3.85,3.9,12270.0
2016-04-01,3.85,3.9,3.8,3.9,14453.0
2016-04-04,3.8,4.0,3.8,4.0,13869.3
2016-04-05,4.0,4.3,4.0,4.15,37110.8
2016-04-06,4.2,4.4,4.1,4.35,31480.9
2016-04-07,5.2,5.4,4.8,5.4,160293.9
2016-04-08,5.4,6.1,5.3,5.8,230554.5
2016-04-11,6.2,6.5,6.1,6.4,249390.9
2016-04-12,6.6,6.6,6.2,6.3,103533.6
2016-04-13,6.3,6.5,6.2,6.5,64193.4
2016-04-14,6.3,6.3,5.9,6.3,60601.9
2016-04-15,6.4,6.7,6.4,6.7,71935.3
2016-04-18,6.7,6.7,6.5,6.6,69820.1
2016-04-19,6.7,6.8,6.3,6.8,88557.8
2016-04-20,6.8,6.9,6.6,6.6,63679.6
2016-04-21,6.9,6.9,6.5,6.8,40409.1
2016-04-22,6.8,6.9,6.4,6.6,32724.9
2016-04-25,6.7,7.0,6.5,6.8,52915.8
2016-04-26,6.8,7.2,6.7,7.2,25241.5
2016-04-27,7.0,7.3,6.8,6.8,37123.1
2016-04-28,6.9,7.4,6.9,7.2,48250.0
2016-04-29,7.3,7.3,6.8,6.8,60587.8
2016-05-02,7.0,7.0,6.6,6.8,50110.7
2016-05-03,6.8,6.8,6.3,6.6,39276.6
2016-05-04,6.6,6.6,6.0,6.1,35443.1
2016-05-05,6.1,6.3,5.9,6.3,25497.0
2016-05-06,6.5,6.7,6.4,6.4,40490.3
2016-05-09,6.4,6.5,5.9,5.9,37846.9
2016-05-10,6.2,6.2,5.9,6.0,28787.8
2016-05-11,6.1,7.0,6.1,7.0,68958.7
2016-05-12,7.0,7.1,6.7,6.7,61512.0
2016-05-13,7.0,7.5,7.0,7.4,77189.6
2016-05-16,7.8,8.1,7.6,7.7,61594.2
2016-05-17,7.7,8.0,7.5,7.6,46047.8
2016-05-18,7.8,8.4,7.2,7.2,82750.7
2016-05-19,7.0,7.8,6.2,7.6,57506.5
2016-05-20,7.7,7.7,7.2,7.5,32480.6
2016-05-24,7.3,7.5,7.0,7.5,39997.4
2016-05-25,7.1,7.6,6.7,7.3,35485.6
2016-05-26,7.4,7.8,7.3,7.6,21350.7
2016-05-27,7.5,7.6,7.1,7.1,20125.8
2016-05-30,7.3,7.7,7.1,7.4,14868.3
2016-05-31,7.5,7.5,7.0,7.1,38875.8
2016-06-01,7.1,7.4,6.9,7.1,26391.7
2016-06-02,7.1,7.1,7.0,7.1,8641.1
2016-06-03,7.1,7.8,7.1,7.6,51051.1
2016-06-06,8.0,8.0,7.7,7.8,25798.9
2016-06-07,7.8,8.1,7.6,7.7,87199.4
2016-06-08,7.9,8.2,7.9,8.0,33280.2
2016-06-09,8.1,8.1,7.9,8.0,25775.1
2016-06-10,8.0,8.0,7.3,7.9,55932.1
2016-06-13,8.0,8.1,7.8,8.0,32584.5
2016-06-14,8.0,8.1,7.7,8.1,16831.0
2016-06-15,8.1,8.4,8.1,8.3,49408.1
2016-06-16,8.4,8.6,7.8,7.9,68288.5
2016-06-17,8.1,8.1,7.8,8.1,15815.8
2016-06-20,7.9,8.2,7.7,8.2,21904.6
2016-06-21,8.2,8.8,7.7,7.7,89658.7
2016-06-22,8.0,8.5,8.0,8.1,49599.4
2016-06-23,8.1,8.4,8.0,8.3,36270.5
2016-06-24,8.8,8.8,8.2,8.2,66096.8
2016-06-27,8.3,8.4,8.0,8.2,31918.1
2016-06-28,7.9,8.3,7.9,8.2,25914.2
2016-06-29,8.3,8.3,8.0,8.0,23527.1
2016-06-30,8.1,9.3,8.0,9.2,95795.6
2016-07-04,9.6,9.9,9.4,9.7,151455.3
2016-07-05,10.4,10.5,9.4,10.0,131281.7
2016-07-06,10.0,11.8,9.9,11.0,343786.0
2016-07-07,11.1,11.2,10.5,10.6,115792.2
2016-07-08,10.6,10.7,10.4,10.5,76845.1
2016-07-11,10.8,11.6,10.7,11.3,80765.8
2016-07-12,11.5,11.5,10.7,10.9,87480.3
2016-07-13,11.1,11.5,10.8,10.8,51385.2
2016-07-14,10.6,10.8,10.5,10.7,59076.2
2016-07-15,10.9,10.9,10.1,10.3,55514.4
2016-07-18,10.2,10.4,9.7,10.0,52290.3
2016-07-19,10.0,10.0,9.5,9.6,24320.7
2016-07-20,9.3,9.4,8.7,9.1,93603.8
2016-07-21,9.3,9.8,9.1,9.5,50663.5
2016-07-22,9.3,9.9,9.3,9.6,18806.1
2016-07-25,9.7,9.7,9.2,9.2,22112.6
2016-07-26,9.3,9.5,9.0,9.4,28142.9
2016-07-27,9.6,10.4,9.5,10.3,37797.1
2016-07-28,11.0,11.1,10.1,10.4,55859.3
2016-07-29,10.5,10.8,10.3,10.7,101065.7
2016-08-02,10.9,11.8,10.8,11.1,90747.3
2016-08-03,11.2,11.2,10.5,11.0,33371.2
2016-08-04,11.2,11.5,10.8,11.0,23074.1
2016-08-05,10.8,10.9,10.4,10.6,32777.2
2016-08-08,10.7,10.9,10.6,10.7,26540.8
2016-08-09,10.7,10.9,10.4,10.5,32662.3
2016-08-10,10.7,10.9,10.7,10.9,35190.9
2016-08-11,10.9,11.7,10.9,11.6,43864.2
2016-08-12,11.6,12.2,11.3,11.7,56238.4
2016-08-15,11.7,11.8,11.2,11.6,30373.7
2016-08-16,11.6,11.7,11.35,11.7,36520.5
2016-08-17,11.5,11.5,11.0,11.4,43431.9
2016-08-18,11.2,11.5,10.9,10.9,29258.8
2016-08-19,10.9,11.1,10.6,10.7,25862.8
2016-08-22,10.7,10.9,9.6,9.8,37560.0
2016-08-23,9.3,9.5,9.0,9.3,68387.6
2016-08-24,9.2,9.2,8.3,8.4,82900.6
2016-08-25,8.3,9.1,8.2,9.1,48897.4
2016-08-26,8.9,9.4,8.8,9.1,43668.3
2016-08-29,9.3,9.4,9.0,9.1,15103.7
2016-08-30,9.3,9.3,8.2,8.3,37966.7
2016-08-31,8.5,8.5,7.1,7.9,115034.2
2016-09-01,7.8,8.8,7.4,8.8,39869.8
2016-09-02,9.5,9.6,9.0,9.4,74303.4
2016-09-06,9.7,10.2,9.6,9.7,52436.1
2016-09-07,9.5,9.7,9.2,9.4,27372.1
2016-09-08,9.6,9.7,9.3,9.3,12582.7
2016-09-09,9.5,9.5,9.0,9.2,18635.8
2016-09-12,9.3,9.3,8.8,9.0,36837.5
2016-09-13,9.0,9.0,8.1,8.1,52362.5
2016-09-14,8.4,8.8,8.3,8.6,17475.1
2016-09-15,8.5,8.7,8.3,8.5,13548.4
2016-09-16,8.4,8.4,8.0,8.2,22013.9
2016-09-19,8.6,8.8,8.3,8.8,17785.5
2016-09-20,8.8,8.8,8.5,8.8,19501.3
2016-09-21,9.2,9.9,9.1,9.9,136190.8
2016-09-22,10.1,10.2,9.4,9.4,32961.5
2016-09-23,9.6,9.7,9.2,9.5,25630.4
2016-09-26,9.6,9.6,8.8,8.8,38673.9
2016-09-27,9.0,9.2,8.8,8.9,12411.3
2016-09-28,9.2,9.2,8.6,9.0,10722.9
2016-09-29,9.1,9.1,8.6,8.8,20327.8
2016-09-30,9.0,9.0,8.8,9.0,7065.0
2016-10-03,8.9,9.0,8.5,8.6,20737.1
2016-10-04,8.1,8.4,7.9,8.2,56235.2
2016-10-05,8.5,8.5,7.8,8.2,30222.0
2016-10-06,8.1,8.3,7.5,8.3,51976.2
2016-10-07,8.3,8.5,8.0,8.3,30097.8
2016-10-11,8.4,8.5,8.3,8.4,39230.5
2016-10-12,8.4,8.6,8.3,8.5,65865.8
2016-10-13,8.9,9.0,8.5,9.0,18903.5
2016-10-14,8.9,9.1,8.6,8.7,13705.1
2016-10-17,8.6,8.8,8.6,8.7,9288.3
2016-10-18,8.8,9.1,8.8,8.8,24102.7
2016-10-19,8.8,9.4,8.8,9.4,35426.5
2016-10-20,9.3,9.5,9.2,9.4,20891.7
2016-10-21,9.4,9.5,9.3,9.4,15320.6
2016-10-24,9.3,9.7,9.3,9.5,16487.1
2016-10-25,9.5,9.8,9.4,9.7,24278.9
2016-10-26,9.7,9.9,9.4,9.5,28985.7
2016-10-27,9.4,9.8,9.4,9.4,56983.3
2016-10-28,9.5,9.7,9.3,9.7,9860.9
2016-10-31,9.7,9.9,9.7,9.7,37841.9
2016-11-01,9.9,10.3,9.6,9.8,42668.7
2016-11-02,9.8,9.9,9.4,9.6,40814.8
2016-11-03,9.6,9.7,9.5,9.7,35404.6
2016-11-04,9.7,10.4,9.6,10.4,40077.8
2016-11-07,10.0,10.1,9.8,10.0,25860.4
2016-11-08,10.0,10.4,9.9,10.3,20674.9
2016-11-09,10.7,10.7,9.8,10.1,37383.8
2016-11-10,10.0,10.0,9.6,9.6,21027.4
2016-11-11,9.6,9.6,9.1,9.1,35063.6
2016-11-14,9.0,9.2,8.8,9.1,54838.6
2016-11-15,9.1,10.0,9.1,9.8,37584.0
2016-11-16,9.8,9.9,9.4,9.7,61508.8
2016-11-17,9.5,9.8,9.5,9.6,142564.2
2016-11-18,9.6,9.7,9.5,9.5,13445.1
2016-11-21,9.5,9.6,9.3,9.6,19807.7
2016-11-22,9.6,9.6,9.3,9.3,10213.2
2016-11-23,9.2,9.7,8.7,9.7,48933.2
2016-11-24,9.5,9.5,9.2,9.3,3586.5
2016-11-25,9.2,9.5,8.8,8.9,15686.7
2016-11-28,9.2,9.5,9.0,9.2,17774.2
2016-11-29,9.2,9.4,9.2,9.4,6081.8
2016-11-30,9.3,9.5,9.1,9.3,10203.1
2016-12-01,9.2,9.4,8.9,9.4,11505.2
2016-12-02,9.4,9.6,9.2,9.3,9456.2
2016-12-05,9.4,9.5,9.1,9.3,12250.4
2016-12-06,9.5,9.7,9.3,9.6,7944.5
2016-12-07,9.6,9.9,9.5,9.5,9468.9
2016-12-08,9.4,9.7,9.1,9.7,17988.1
2016-12-09,9.6,9.7,9.1,9.3,31872.0
2016-12-12,9.2,9.6,9.1,9.2,22725.7
2016-12-13,9.4,9.4,8.7,8.7,18416.5
2016-12-14,9.0,9.1,8.7,8.9,21858.0
2016-12-15,8.8,9.0,7.6,7.7,64667.4
2016-12-16,7.9,8.0,7.7,7.9,19325.0
2016-12-19,8.0,8.0,6.8,6.9,44605.2
2016-12-20,6.7,6.8,6.2,6.6,54254.3
2016-12-21,6.7,6.8,6.5,6.6,23779.9
2016-12-22,6.8,6.8,6.4,6.8,27747.5
2016-12-23,6.8,6.8,6.6,6.7,15612.9
2016-12-28,6.8,7.9,6.8,7.9,40997.0
2016-12-29,8.1,8.9,8.0,8.8,40804.3
2016-12-30,8.8,9.0,8.3,8.7,19285.6
2017-01-03,8.8,9.2,8.8,9.2,22997.0
2017-01-04,9.1,9.2,8.8,9.0,11323.3
2017-01-05,9.1,9.5,9.0,9.3,34476.8
2017-01-06,9.2,9.3,8.8,9.3,9888.9
2017-01-09,9.4,9.4,9.2,9.2,9845.5
2017-01-10,9.2,9.3,9.0,9.1,12290.8
2017-01-11,9.1,9.4,8.9,9.2,11913.0
2017-01-12,9.4,9.5,9.2,9.3,15310.0
2017-01-13,9.3,9.5,8.9,9.0,9544.4
2017-01-16,9.1,9.2,8.9,9.0,6210.0
2017-01-17,9.3,9.4,8.8,8.8,32034.3
2017-01-18,8.8,9.0,8.7,8.8,8980.4
2017-01-19,8.7,8.7,8.2,8.3,24810.9
2017-01-20,8.3,8.7,8.0,8.6,35096.6
2017-01-23,8.7,9.2,8.6,8.9,20124.0
2017-01-24,9.1,9.4,8.7,9.3,31460.9
2017-01-25,9.2,9.4,9.0,9.4,30337.9
2017-01-26,9.3,9.3,8.8,8.9,16757.8
2017-01-27,9.0,9.1,8.8,9.0,7670.0
2017-01-30,8.9,9.2,8.6,8.6,23179.9
2017-01-31,8.8,9.1,8.6,8.6,14514.7
2017-02-01,8.8,9.0,8.6,9.0,18623.0
2017-02-02,9.0,9.2,8.6,8.7,24827.7
2017-02-03,9.0,9.1,8.7,8.8,18821.0
2017-02-06,9.0,9.2,9.0,9.2,24522.4
2017-02-07,9.1,9.4,9.1,9.4,27102.9
2017-02-08,9.4,9.4,8.9,8.9,42329.3
2017-02-09,9.2,9.4,8.8,9.0,20140.7
2017-02-10,8.8,9.1,8.75,8.9,26689.4
2017-02-13,9.0,9.1,8.9,9.0,14291.7
2017-02-14,9.0,9.1,8.9,9.1,23998.9
2017-02-15,9.2,9.4,9.1,9.2,29658.5
2017-02-16,9.2,9.4,9.1,9.1,7638.5
2017-02-17,9.2,9.4,9.0,9.3,20690.0
2017-02-21,9.2,9.3,9.1,9.1,13855.4
2017-02-22,9.2,9.2,8.6,8.9,26074.9
2017-02-23,9.1,9.1,8.6,9.1,16008.3
2017-02-24,9.2,9.2,8.8,8.8,30399.6
2017-02-27,8.9,9.0,8.6,8.6,12793.8
2017-02-28,8.7,8.7,8.1,8.3,25951.4
2017-03-01,8.1,8.1,7.3,7.7,46597.5
2017-03-02,7.7,8.0,7.5,7.6,28555.2
2017-03-03,7.5,7.8,7.3,7.6,22965.0
2017-03-06,7.8,7.9,7.5,7.6,17416.6
2017-03-07,7.5,7.7,7.2,7.4,14654.7
2017-03-08,7.1,7.4,7.1,7.2,18371.6
2017-03-09,7.2,7.3,6.8,7.0,12587.4
2017-03-10,7.0,7.6,7.0,7.6,9466.4
2017-03-13,7.7,8.2,7.7,7.8,26040.5
2017-03-14,7.8,8.1,7.8,7.9,14268.2
2017-03-15,8.0,8.2,7.8,8.2,16223.8
2017-03-16,8.4,8.6,8.0,8.0,47105.6
2017-03-17,8.1,8.2,7.9,8.2,14661.8
2017-03-20,8.3,8.4,7.9,8.0,2856.3
2017-03-21,8.0,8.4,8.0,8.4,11010.4
2017-03-22,8.3,8.5,8.0,8.1,4729.9
2017-03-23,8.2,8.3,8.1,8.1,10958.5
2017-03-24,8.2,8.3,8.1,8.2,4470.0
2017-03-27,8.3,8.5,7.4,7.7,46866.6
2017-03-28,7.9,7.9,7.5,7.6,9080.7
2017-03-29,7.6,7.9,7.6,7.9,6072.9
2017-03-30,7.9,7.9,7.7,7.8,5880.0
2017-03-31,8.0,8.1,7.9,8.1,25137.3
2017-04-03,8.3,8.4,8.2,8.2,12430.4
2017-04-04,8.2,8.4,7.9,8.1,7838.4
2017-04-05,8.0,8.1,7.9,8.0,6572.2
2017-04-06,8.0,8.0,7.8,7.8,9945.6
2017-04-07,7.8,8.0,7.7,7.7,20065.2
2017-04-10,7.8,8.0,7.7,7.7,13806.3
2017-04-11,7.8,8.2,7.8,8.2,9047.0
2017-04-12,8.2,8.4,8.1,8.4,15921.4
2017-04-13,8.4,8.7,8.3,8.7,21078.3
2017-04-17,8.7,8.9,8.2,8.2,16660.1
2017-04-18,8.2,8.4,8.1,8.4,13409.2
2017-04-19,8.4,8.5,8.1,8.2,16788.2
2017-04-20,8.1,8.3,8.1,8.1,4632.0
2017-04-21,8.3,8.3,8.0,8.1,10229.1
2017-04-24,8.2,8.2,7.8,8.0,5320.5
2017-04-25,7.9,8.0,7.7,7.8,14092.9
2017-04-26,7.9,8.0,7.7,8.0,8809.9
2017-04-27,7.9,8.0,7.9,8.0,7294.8
2017-04-28,8.0,8.0,7.8,7.8,13386.4
2017-05-01,7.8,7.9,6.9,7.5,32439.8
2017-05-02,7.5,7.6,7.3,7.6,16441.0
2017-05-03,7.5,7.6,7.4,7.5,11961.1
2017-05-04,7.4,7.4,7.0,7.1,22980.3
2017-05-05,7.2,7.7,7.2,7.6,15647.3
2017-05-08,7.7,7.7,7.2,7.2,7935.4
2017-05-09,7.2,7.2,7.0,7.0,22689.3
2017-05-10,7.0,7.2,7.0,7.2,7934.4
2017-05-11,7.2,7.7,7.1,7.6,10736.8
2017-05-12,7.6,7.7,7.4,7.5,6911.0
2017-05-15,7.6,7.7,7.2,7.2,19187.2
2017-05-16,7.3,8.0,7.3,8.0,14751.0
2017-05-17,8.1,8.3,7.8,7.8,15691.5
2017-05-18,8.0,8.1,7.7,8.0,13528.3
2017-05-19,8.0,8.1,8.0,8.1,16975.5
2017-05-23,8.1,8.3,7.7,8.0,47498.7
2017-05-24,7.9,8.1,7.9,8.0,16860.0
2017-05-25,7.8,8.0,7.6,7.6,16577.6
2017-05-26,7.7,7.8,7.5,7.5,6700.0
2017-05-29,7.5,7.8,7.5,7.7,2070.0
2017-05-30,7.7,8.0,7.4,7.5,11722.5
2017-05-31,7.7,7.9,7.5,7.5,11888.1
2017-06-01,7.5,7.7,7.2,7.2,19395.5
2017-06-02,7.5,7.8,7.4,7.8,12149.6
2017-06-05,7.6,7.8,7.5,7.6,8536.2
2017-06-06,7.7,8.0,7.6,7.8,25180.8
2017-06-07,7.7,7.9,7.5,7.6,8305.9
2017-06-08,7.8,7.8,7.6,7.6,7706.8
2017-06-09,7.7,7.7,7.5,7.6,1623.1
2017-06-12,7.6,7.7,7.5,7.5,7505.4
2017-06-13,7.5,7.6,7.4,7.5,5888.0
2017-06-14,7.6,7.6,7.1,7.1,40360.2
2017-06-15,7.3,7.3,7.1,7.3,10755.1
2017-06-16,7.4,7.4,7.1,7.3,8165.0
2017-06-19,7.2,7.2,7.0,7.0,14546.8
2017-06-20,7.1,7.3,7.0,7.2,12083.4
2017-06-21,7.1,7.3,7.1,7.2,7595.0
2017-06-22,7.2,7.4,7.1,7.1,10910.9
2017-06-23,7.2,7.5,7.2,7.3,10300.0
2017-06-26,7.3,7.3,7.1,7.3,7312.9
2017-06-27,7.2,7.3,7.1,7.1,10195.0
2017-06-28,7.1,7.2,7.0,7.2,17170.0
2017-06-29,7.1,7.1,6.9,6.9,4580.0
2017-06-30,6.9,7.2,6.8,7.2,15601.8
2017-07-04,7.0,7.3,6.9,7.2,13037.8
2017-07-05,7.2,7.4,7.1,7.2,21917.8
2017-07-06,7.2,7.2,7.0,7.2,10927.8
2017-07-07,7.2,7.2,6.7,6.9,13682.5
2017-07-10,6.9,7.0,6.6,6.9,11389.4
2017-07-11,6.7,6.8,6.5,6.5,9435.0
2017-07-12,6.8,7.1,6.8,7.1,10515.5
2017-07-13,7.1,7.2,7.0,7.2,10262.2
2017-07-14,7.1,7.4,7.1,7.3,15043.4
2017-07-17,7.6,7.7,7.4,7.5,6928.0
2017-07-18,7.7,7.9,7.5,7.6,14487.1
2017-07-19,7.8,7.8,7.5,7.6,8657.6
2017-07-20,7.7,7.75,7.6,7.7,13381.2
2017-07-21,7.7,7.8,7.7,7.8,7734.1
2017-07-24,7.8,7.9,7.75,7.9,14373.8
2017-07-25,7.9,8.0,7.8,7.9,18880.2
2017-07-26,7.9,8.0,7.8,8.0,15483.6
2017-07-27,8.0,8.0,7.6,7.7,7008.5
2017-07-28,7.7,7.9,7.6,7.8,5550.2
2017-07-31,7.8,7.9,7.6,7.6,10096.1
2017-08-01,7.6,7.8,7.5,7.6,4582.5
2017-08-02,7.6,7.6,7.4,7.4,9221.8
2017-08-03,7.6,7.6,7.4,7.6,2320.0
2017-08-04,7.6,7.7,7.3,7.7,10460.0
2017-08-08,7.4,7.7,7.3,7.4,4915.0
2017-08-09,7.5,7.6,7.4,7.5,8220.0
2017-08-10,7.4,7.8,7.4,7.6,13305.0
2017-08-11,7.7,7.7,7.4,7.5,8203.1
2017-08-14,7.5,7.7,7.4,7.7,29879.5
2017-08-15,7.6,7.6,7.1,7.2,15529.5
2017-08-16,7.2,7.3,7.2,7.2,7248.1
2017-08-17,7.3,7.3,7.2,7.2,5214.5
2017-08-18,7.4,7.4,7.1,7.2,11401.7
2017-08-21,7.2,7.5,7.1,7.4,4543.0
2017-08-22,7.4,7.4,7.2,7.2,6378.9
2017-08-23,7.4,7.4,7.2,7.2,2285.0
2017-08-24,7.3,7.3,7.1,7.2,5515.0
2017-08-25,7.1,7.2,7.1,7.2,3243.4
2017-08-28,7.3,7.7,7.2,7.7,14980.5
2017-08-29,7.8,8.0,7.6,7.6,20549.3
2017-08-30,7.7,7.8,7.6,7.8,11311.2
2017-08-31,7.6,7.9,7.6,7.7,13227.0
2017-09-01,7.8,7.9,7.6,7.6,17231.6
2017-09-05,7.7,7.8,7.5,7.5,5970.0
2017-09-06,7.5,7.7,7.3,7.3,10225.3
2017-09-07,7.4,7.6,7.4,7.6,5452.7
2017-09-08,7.6,7.6,7.2,7.5,9290.0
2017-09-11,7.5,7.5,7.2,7.2,8441.2
2017-09-12,7.2,7.4,7.1,7.2,10824.4
2017-09-13,7.4,7.4,7.1,7.1,11563.0
2017-09-14,7.3,7.3,7.1,7.1,4654.9
2017-09-15,7.3,7.3,7.0,7.0,5322.6
2017-09-18,7.1,7.2,7.0,7.0,5484.5
2017-09-19,7.0,7.2,7.0,7.1,5270.0
2017-09-20,7.2,7.3,7.0,7.2,22847.5
2017-09-21,7.0,7.2,7.0,7.0,6272.6
2017-09-22,7.0,7.1,7.0,7.1,7230.1
2017-09-25,7.1,7.1,6.8,6.8,8755.4
2017-09-26,7.0,7.0,6.8,6.8,2093.5
2017-09-27,6.9,6.9,6.5,6.5,22042.5
2017-09-28,6.6,6.7,6.5,6.5,2945.0
2017-09-29,6.8,6.8,6.5,6.5,4963.6
2017-10-02,6.5,7.0,6.5,6.9,8343.1
2017-10-03,6.9,7.0,6.5,6.6,14993.1
2017-10-04,6.7,6.7,6.5,6.7,12520.0
2017-10-05,6.6,6.7,6.6,6.7,3670.5
2017-10-06,6.65,6.8,6.6,6.7,6915.0
2017-10-10,6.6,6.9,6.6,6.8,8230.9
2017-10-11,6.8,6.8,6.8,6.8,1105.0
2017-10-12,7.1,7.2,6.95,7.1,7757.6
2017-10-13,7.0,7.2,7.0,7.2,5135.3
2017-10-16,7.2,7.3,7.1,7.2,24940.0
2017-10-17,7.1,7.3,7.0,7.3,4639.5
2017-10-18,7.3,7.3,7.1,7.2,3771.1
2017-10-19,7.1,7.3,7.1,7.3,11789.7
2017-10-20,7.3,7.4,7.2,7.3,17495.7
2017-10-23,7.3,7.3,7.2,7.3,3255.5
2017-10-24,7.1,7.3,7.1,7.3,6950.0
2017-10-25,7.3,7.4,7.2,7.4,6859.0
2017-10-26,7.4,7.8,7.3,7.4,24575.7
2017-10-27,7.4,7.6,7.4,7.4,2313.1
2017-10-30,7.7,7.7,7.4,7.5,13090.0
2017-10-31,7.5,7.8,7.5,7.8,6588.3
2017-11-01,7.8,7.9,7.6,7.9,10142.5
2017-11-02,7.7,7.9,7.6,7.9,8810.0
2017-11-03,7.8,7.8,7.2,7.3,12850.2
2017-11-06,7.3,7.4,7.3,7.35,4415.0
2017-11-07,7.4,7.6,7.3,7.5,9102.7
2017-11-08,7.8,7.8,7.5,7.5,7555.0
2017-11-09,7.7,7.7,7.5,7.6,6286.0
2017-11-10,7.6,7.7,7.5,7.5,12100.0
2017-11-13,7.5,7.7,7.4,7.6,7655.0
2017-11-14,7.4,7.6,7.1,7.1,6518.4
2017-11-15,7.2,7.4,6.9,7.0,9430.0
2017-11-16,7.0,7.0,6.9,7.0,1597.7
2017-11-17,6.9,7.0,6.7,7.0,7160.0
2017-11-20,6.9,6.9,6.7,6.8,8230.0
2017-11-21,7.0,7.2,6.8,7.1,9599.8
2017-11-22,7.1,7.3,6.6,7.1,20798.0
2017-11-23,7.0,7.1,6.8,6.9,5160.0
2017-11-24,6.9,7.1,6.9,6.9,1545.0
2017-11-27,6.9,7.1,6.6,6.8,14022.1
2017-11-28,6.6,6.9,6.6,6.6,7141.6
2017-11-29,6.6,6.8,6.5,6.6,9910.0
2017-11-30,6.5,6.7,6.5,6.5,8816.3
2017-12-01,6.7,6.7,5.5,6.1,90651.6
2017-12-04,5.8,5.9,5.7,5.7,26398.8
2017-12-05,5.7,5.9,5.7,5.7,17814.3
2017-12-06,5.6,5.9,5.6,5.7,18283.0
2017-12-07,5.6,5.9,5.6,5.9,15010.1
2017-12-08,5.7,5.8,5.7,5.7,6259.3
2017-12-11,5.7,5.9,5.6,5.9,20864.4
2017-12-12,5.9,6.3,5.8,6.2,27216.8
2017-12-13,6.0,6.4,6.0,6.2,18676.8
2017-12-14,6.2,6.2,6.0,6.0,13622.2
2017-12-15,6.2,6.2,5.9,5.9,10492.5
2017-12-18,6.2,6.2,6.0,6.2,10825.4
2017-12-19,6.1,6.4,5.9,6.3,26118.9
2017-12-20,6.3,6.3,6.0,6.2,16070.4
2017-12-21,6.2,6.2,6.0,6.0,9930.0
2017-12-22,5.9,6.1,5.8,5.9,35447.8
2017-12-27,5.9,5.9,5.7,5.7,35497.0
2017-12-28,5.8,6.2,5.8,6.0,14075.8
2017-12-29,6.0,6.1,5.8,5.9,8944.4
2018-01-02,6.0,6.1,5.8,6.0,8571.4
2018-01-03,6.1,6.1,5.9,5.9,15102.5
2018-01-04,6.0,6.0,5.8,5.9,15676.9
2018-01-05,5.8,5.9,5.6,5.8,16051.2
2018-01-08,5.6,5.8,5.5,5.8,20642.4
2018-01-09,5.6,5.8,5.6,5.8,9771.8
2018-01-10,5.5,5.8,5.5,5.8,15623.1
2018-01-11,5.9,6.3,5.8,6.3,31971.2
2018-01-12,6.3,7.0,6.2,6.8,49431.9
2018-01-15,7.4,7.8,7.2,7.6,58464.3
2018-01-16,7.7,8.9,7.7,8.8,149534.0
2018-01-17,9.0,9.7,8.5,8.6,136949.1
2018-01-18,8.6,8.8,8.1,8.3,62304.3
2018-01-19,8.6,8.6,8.2,8.3,22021.5
2018-01-22,8.7,9.4,8.5,9.0,89185.0
2018-01-23,9.4,9.4,8.8,9.0,40841.6
2018-01-24,9.3,9.7,9.3,9.3,47172.4
2018-01-25,9.6,10.0,9.4,9.9,113433.1
2018-01-26,10.3,10.4,9.6,9.8,110292.9
2018-01-29,10.0,10.8,9.9,10.5,141862.7
2018-01-30,10.4,10.7,9.7,9.8,61079.3
2018-01-31,9.7,10.0,9.2,9.6,52909.9
2018-02-01,9.7,9.9,9.1,9.9,31984.0
2018-02-02,9.4,9.8,9.3,9.6,20519.8
2018-02-05,9.9,10.4,9.7,10.2,62762.0
2018-02-06,10.3,10.4,9.6,9.7,54183.2
2018-02-07,9.4,9.8,9.3,9.5,21845.0
2018-02-08,9.8,10.0,9.5,9.8,11154.9
2018-02-09,9.7,9.7,9.0,9.0,27370.1
2018-02-12,9.3,10.1,9.3,9.8,44041.8
2018-02-13,10.0,10.1,9.5,9.7,48793.6
2018-02-14,9.6,10.0,9.6,10.0,25934.1
2018-02-15,9.8,9.8,9.3,9.5,28729.4
2018-02-16,9.7,9.7,9.1,9.4,16381.5
2018-02-20,9.4,9.4,8.8,8.8,40287.0
2018-02-21,8.9,8.9,8.3,8.4,20874.9
2018-02-22,8.5,9.0,7.3,8.0,118124.6
2018-02-23,8.1,8.5,8.1,8.5,74219.0
2018-02-26,8.5,9.0,8.4,8.9,58257.0
2018-02-27,9.1,9.2,8.5,8.7,19030.1
2018-02-28,9.0,9.2,8.8,9.0,22541.4
2018-03-01,9.1,9.2,8.7,9.2,24573.1
2018-03-02,9.1,9.3,8.8,9.2,7932.2
2018-03-05,9.4,9.5,9.2,9.5,18111.7
2018-03-06,9.5,9.5,9.3,9.5,19461.2
2018-03-07,9.8,9.8,9.2,9.2,21954.2
2018-03-08,9.4,9.4,8.9,9.2,10709.6
2018-03-09,9.0,9.4,8.9,9.0,29751.1
2018-03-12,9.2,10.4,9.0,9.7,54458.4
2018-03-13,10.0,10.1,9.7,9.9,62546.2
2018-03-14,9.8,9.8,9.3,9.4,33527.2
2018-03-15,9.3,9.9,9.1,9.1,48112.2
2018-03-16,9.2,9.4,9.1,9.3,7917.0
2018-03-19,9.7,10.2,9.5,9.9,56855.4
2018-03-20,9.9,10.0,9.7,9.9,21506.1
2018-03-21,9.9,10.0,9.7,9.9,5651.3
2018-03-22,9.9,10.1,9.9,10.0,33830.4
2018-03-23,9.9,10.0,9.7,10.0,33902.8
2018-03-26,10.0,10.1,9.7,9.9,40884.3
2018-03-27,9.7,9.9,9.5,9.6,21221.6
2018-03-28,9.6,9.6,9.3,9.3,13288.9
2018-03-29,9.2,9.5,9.2,9.5,9703.9
2018-04-02,9.4,9.6,9.2,9.4,11393.3
2018-04-03,9.5,9.9,9.3,9.3,20897.1
2018-04-04,9.3,9.8,9.3,9.5,22849.2
2018-04-05,9.6,9.7,9.4,9.7,10438.5
2018-04-06,9.7,9.7,9.4,9.6,8982.6
2018-04-09,9.7,9.7,9.4,9.4,7428.3
2018-04-10,9.5,9.7,9.4,9.6,6541.5
2018-04-11,9.7,9.7,9.6,9.6,16056.7
2018-04-12,9.4,9.5,9.3,9.4,10873.5
2018-04-13,9.5,9.9,9.5,9.9,35727.6
2018-04-16,10.0,10.4,9.9,10.3,73372.0
2018-04-17,10.3,10.4,9.9,10.1,30110.1
2018-04-18,10.1,10.2,9.8,10.2,27858.1
2018-04-19,10.2,10.3,10.1,10.3,23655.8
2018-04-20,10.3,10.3,10.1,10.3,6060.1
2018-04-23,10.4,10.7,10.3,10.4,46610.5
2018-04-24,10.5,10.6,9.9,10.0,34958.8
2018-04-25,10.0,10.1,9.5,9.5,21170.6
2018-04-26,9.8,9.8,9.4,9.4,12074.8
2018-04-27,9.4,9.6,9.1,9.1,17093.5
2018-04-30,9.1,9.3,8.7,8.9,20956.6
2018-05-01,8.7,8.8,8.4,8.5,17910.5
2018-05-02,8.8,10.5,8.6,10.0,44202.0
2018-05-03,10.2,10.2,9.6,9.9,7254.9
2018-05-04,9.9,9.9,9.2,9.5,9698.7
2018-05-07,9.5,9.7,9.3,9.6,10010.5
2018-05-08,9.5,9.8,9.5,9.7,11717.3
2018-05-09,10.6,11.6,10.4,11.1,140237.3
2018-05-10,11.5,11.9,11.4,11.9,152456.7
2018-05-11,11.9,12.0,10.7,11.6,82620.5
2018-05-14,12.0,12.2,11.2,11.5,61564.7
2018-05-15,11.5,11.8,10.9,11.3,42336.9
2018-05-16,11.5,11.6,11.3,11.6,25771.5
2018-05-17,11.4,11.6,11.4,11.6,21643.3
2018-05-18,11.3,11.6,11.3,11.5,25212.7
2018-05-22,11.5,11.5,11.2,11.3,24964.2
2018-05-23,11.3,11.3,10.9,10.9,11802.0
2018-05-24,11.1,11.4,10.9,10.9,21564.2
2018-05-25,10.9,11.3,10.6,10.7,11722.4
2018-05-28,10.8,10.8,10.0,10.2,12595.8
2018-05-29,10.4,11.1,10.4,11.0,30309.2
2018-05-30,11.1,11.1,10.8,11.0,14587.5
2018-05-31,11.1,11.2,10.9,11.1,20479.0
2018-06-01,11.0,11.0,10.7,10.9,5778.8
2018-06-04,10.9,11.0,10.8,10.8,670.0
2018-06-05,10.9,11.0,10.7,10.9,12090.7
2018-06-06,11.0,11.0,10.5,10.5,26287.0
2018-06-07,10.9,10.9,10.7,10.8,13161.5
2018-06-08,10.7,10.9,10.6,10.7,12770.0
2018-06-11,10.9,11.2,10.7,10.9,10277.1
2018-06-12,10.7,10.9,10.5,10.7,116470.9
2018-06-13,10.6,11.0,10.5,11.0,73980.1
2018-06-14,10.7,11.0,10.7,10.9,30119.3
2018-06-15,10.8,10.9,10.7,10.7,31274.8
2018-06-18,10.7,11.1,10.7,10.7,33591.8
2018-06-19,10.8,10.9,10.7,10.7,28791.3
2018-06-20,10.9,11.0,10.6,10.8,18122.5
2018-06-21,10.7,10.8,10.5,10.7,22803.0
2018-06-22,10.6,10.7,10.5,10.5,9289.5
2018-06-25,10.5,10.6,10.0,10.3,13661.0
2018-06-26,10.1,10.3,9.9,9.9,11366.0
2018-06-27,10.0,10.2,9.9,9.9,14710.5
2018-06-28,10.1,10.2,9.7,9.7,11195.5
2018-06-29,10.0,10.0,9.2,9.8,24684.8
2018-07-03,9.8,10.0,9.8,9.9,9156.1
2018-07-04,9.8,10.0,9.7,9.8,4990.0
2018-07-05,9.8,10.0,9.7,10.0,11580.0
2018-07-06,9.9,10.0,9.7,9.9,9564.0
2018-07-09,9.9,10.0,9.6,9.6,3621.7
2018-07-10,9.6,9.7,9.5,9.5,5210.6
2018-07-11,9.5,9.6,9.3,9.4,9785.7
2018-07-12,9.5,9.5,9.2,9.2,9022.8
2018-07-13,9.2,9.6,9.2,9.2,9907.3
2018-07-16,9.2,9.8,8.8,8.9,22781.8
2018-07-17,9.2,9.4,8.9,9.3,8901.1
2018-07-18,9.3,9.7,9.3,9.5,20612.8
2018-07-19,9.5,9.6,9.2,9.3,7580.2
2018-07-20,9.4,9.7,9.3,9.5,8891.2
2018-07-23,9.6,9.9,9.4,9.4,14604.9
2018-07-24,9.6,9.9,9.4,9.9,11968.4
2018-07-25,9.6,9.7,9.3,9.3,8156.5
2018-07-26,9.5,9.6,9.2,9.2,8306.7
2018-07-27,9.5,9.5,9.2,9.3,5828.0
2018-07-30,9.3,9.3,9.0,9.1,13258.5
2018-07-31,9.0,9.1,8.9,8.9,19240.2
2018-08-01,8.8,9.0,8.6,8.7,14651.3
2018-08-02,8.8,8.9,8.5,8.5,17644.1
2018-08-03,8.8,9.0,8.6,9.0,7801.6
2018-08-07,9.0,9.2,8.9,8.9,8135.2
2018-08-08,9.3,9.3,9.0,9.1,4992.4
2018-08-09,9.0,9.0,8.7,8.8,9924.0
2018-08-10,9.0,9.2,8.8,9.1,47239.0
2018-08-13,9.1,9.1,8.6,8.7,9284.8
2018-08-14,8.7,9.0,8.6,8.9,18081.8
2018-08-15,8.9,9.0,8.4,8.5,54310.1
2018-08-16,8.7,8.8,8.2,8.8,26897.8
2018-08-17,8.6,9.0,8.5,8.7,13624.6
2018-08-20,8.9,8.9,8.7,8.9,36197.4
2018-08-21,8.8,9.1,8.8,9.0,28794.1
2018-08-22,8.9,9.1,8.8,9.0,39148.3
2018-08-23,8.8,9.8,8.8,9.5,21187.7
2018-08-24,9.5,9.7,9.1,9.2,18156.3
2018-08-27,9.2,9.3,8.9,8.9,11408.5
2018-08-28,9.0,9.5,8.9,9.2,22127.6
2018-08-29,9.2,9.3,9.0,9.0,5334.1
2018-08-30,9.2,9.2,8.9,8.9,8920.0
2018-08-31,9.1,9.2,8.9,9.0,6832.3
2018-09-04,9.0,9.2,8.5,8.6,14606.5
2018-09-05,8.5,8.8,8.2,8.2,8844.5
2018-09-06,8.4,8.4,8.3,8.3,8384.2
2018-09-07,8.3,8.5,8.0,8.1,19603.2
2018-09-10,8.3,8.5,8.1,8.2,18222.0
2018-09-11,8.3,8.4,8.2,8.3,6331.4
2018-09-12,8.3,8.3,7.8,8.2,10581.7
2018-09-13,8.1,8.3,7.8,7.9,9072.5
2018-09-14,7.8,7.9,7.6,7.8,9240.9
2018-09-17,7.8,8.6,7.5,7.8,42069.9
2018-09-18,8.0,8.2,7.9,8.2,8870.0
2018-09-19,8.3,8.6,8.2,8.5,30531.9
2018-09-20,8.5,8.6,8.3,8.6,21202.0
2018-09-21,8.6,8.6,8.2,8.4,21520.0
2018-09-24,8.5,8.5,8.3,8.5,17393.3
2018-09-25,8.3,8.5,8.2,8.4,19148.5
2018-09-26,8.2,8.2,7.9,8.2,11844.6
2018-09-27,8.3,8.4,8.2,8.4,7658.5
2018-09-28,8.4,9.2,8.3,9.1,27092.1
2018-10-01,9.4,9.4,8.7,9.0,9541.5
2018-10-02,8.8,8.9,8.4,8.6,11476.1
2018-10-03,8.7,8.7,8.3,8.4,6006.0
2018-10-04,8.2,8.6,8.2,8.6,5000.1
2018-10-05,8.8,8.8,8.7,8.7,3777.5
2018-10-09,8.7,8.9,8.0,8.0,11251.9
2018-10-10,8.2,8.2,7.8,7.9,10298.9
2018-10-11,8.0,8.2,7.1,7.6,73542.7
2018-10-12,7.4,7.6,7.3,7.5,60473.0
2018-10-15,7.7,7.8,7.3,7.3,63267.9
2018-10-16,7.5,7.7,7.1,7.1,19494.0
2018-10-17,7.1,7.2,7.1,7.1,6940.0
2018-10-18,7.3,7.3,6.7,6.7,28288.1
2018-10-19,7.0,7.3,6.9,7.0,26408.6
2018-10-22,7.1,7.1,6.7,6.9,11005.8
2018-10-23,6.9,7.0,6.7,6.9,16526.9
2018-10-24,7.0,7.0,6.7,6.7,14979.2
2018-10-25,6.5,6.8,6.5,6.8,18003.2
2018-10-26,6.9,6.9,6.7,6.7,18300.0
2018-10-29,6.7,6.9,6.7,6.7,17051.1
2018-10-30,6.7,6.9,6.7,6.7,13642.7
2018-10-31,6.9,6.9,6.7,6.7,8825.0
2018-11-01,6.9,7.1,6.8,6.9,16435.0
2018-11-02,6.9,7.1,6.9,6.9,2890.0
2018-11-05,6.9,7.0,6.7,6.7,10535.0
2018-11-06,6.8,6.9,6.7,6.9,16221.5
2018-11-07,6.9,6.9,6.8,6.9,9524.0
2018-11-08,6.8,6.9,6.7,6.8,5554.5
2018-11-09,6.7,6.9,6.0,6.3,68811.8
2018-11-12,6.3,6.8,6.1,6.1,39729.8
2018-11-13,6.4,6.4,6.1,6.1,10175.0
2018-11-14,6.1,6.5,6.1,6.4,20448.8
2018-11-15,6.4,6.5,6.2,6.4,13658.0
2018-11-16,6.4,6.9,6.3,6.9,23174.6
2018-11-19,6.7,6.7,6.5,6.7,8684.9
2018-11-20,6.7,6.7,6.5,6.5,9089.2
2018-11-21,6.7,6.7,6.4,6.5,7169.6
2018-11-22,6.6,6.6,6.5,6.5,10857.8
2018-11-23,6.5,6.6,6.5,6.6,1005.0
2018-11-26,6.6,6.6,6.5,6.5,4726.5
2018-11-27,6.4,6.5,6.4,6.4,7365.5
2018-11-28,6.4,6.6,6.4,6.5,14718.5
2018-11-29,6.4,6.5,6.2,6.45,9670.0
2018-11-30,6.3,6.5,6.3,6.3,3642.6
2018-12-03,6.3,6.4,6.3,6.3,3945.1
2018-12-04,6.3,6.3,6.2,6.3,3160.0
2018-12-05,6.4,6.4,6.2,6.2,2800.0
2018-12-06,6.5,6.5,6.2,6.3,5480.2
2018-12-07,6.4,7.0,6.3,6.9,12497.7
2018-12-10,7.0,7.9,7.0,7.6,25510.8
2018-12-11,7.7,8.3,7.7,7.7,26075.5
2018-12-12,7.7,8.0,7.7,8.0,9936.6
2018-12-13,7.8,7.8,7.3,7.3,11572.9
2018-12-14,7.2,7.2,6.8,6.9,9825.0
2018-12-17,6.9,7.4,6.9,6.9,20361.8
2018-12-18,6.8,7.0,6.8,6.9,19098.6
2018-12-19,7.0,7.0,6.9,6.9,21657.2
2018-12-20,7.0,7.2,6.7,6.7,17462.5
2018-12-21,6.7,6.9,6.7,6.7,3814.7
2018-12-24,6.7,6.8,6.5,6.5,15842.7
2018-12-27,6.6,6.9,6.5,6.6,16971.2
2018-12-28,6.9,8.5,6.9,8.5,69274.5
2018-12-31,8.9,10.4,8.9,9.6,111244.9
2019-01-02,9.5,9.7,8.9,9.2,84458.5
2019-01-03,9.3,11.0,9.3,10.9,89792.0
2019-01-04,10.5,11.0,10.0,10.8,98263.4
2019-01-07,11.0,11.0,9.9,10.0,58886.6
2019-01-08,9.8,10.0,9.4,9.6,44026.9
2019-01-09,9.5,10.0,9.5,10.0,36382.3
2019-01-10,10.0,10.3,9.8,10.1,35653.0
2019-01-11,10.2,10.3,10.0,10.2,22242.7
2019-01-14,10.0,10.2,9.8,9.9,16336.0
2019-01-15,10.1,10.1,9.5,9.5,15902.2
2019-01-16,9.7,9.7,9.2,9.5,11356.2
2019-01-17,9.4,9.7,9.3,9.4,9028.4
2019-01-18,9.5,9.5,9.2,9.2,17213.5
2019-01-21,9.1,9.4,9.1,9.2,3250.0
2019-01-22,9.5,9.5,9.1,9.3,19479.3
2019-01-23,9.3,9.4,9.2,9.4,10822.8
2019-01-24,9.4,9.7,9.2,9.3,13137.0
2019-01-25,9.3,9.8,9.3,9.8,24844.6
2019-01-28,9.7,9.9,9.4,9.6,22989.7
2019-01-29,9.8,10.0,9.6,9.6,10603.0
2019-01-30,9.6,9.6,8.9,8.9,21220.6
2019-01-31,9.0,9.1,8.7,8.7,15524.9
2019-02-01,8.9,9.2,8.7,9.0,10852.6
2019-02-04,8.9,9.4,8.9,9.4,7330.0
2019-02-05,9.3,9.4,9.0,9.0,4710.0
2019-02-06,9.0,9.3,9.0,9.0,5113.6
2019-02-07,9.1,9.2,9.0,9.1,3450.0
2019-02-08,9.0,9.1,8.9,9.1,3628.8
2019-02-11,9.1,9.1,8.7,8.7,7636.0
2019-02-12,8.7,8.8,8.6,8.7,2681.9
2019-02-13,8.6,8.7,8.6,8.7,9481.4
2019-02-14,8.8,8.9,8.6,8.8,10430.0
2019-02-15,8.7,9.0,8.6,8.9,4829.5
2019-02-19,8.9,9.8,8.9,9.7,39263.5
2019-02-20,9.8,9.9,9.5,9.6,10480.8
2019-02-21,9.3,9.6,9.0,9.1,13481.3
2019-02-22,9.3,9.4,9.0,9.2,13120.5
2019-02-25,9.5,9.5,9.0,9.3,13201.0
2019-02-26,9.2,9.3,8.7,8.8,10278.4
2019-02-27,8.7,8.8,8.6,8.7,5420.0
2019-02-28,8.7,8.7,8.4,8.6,10961.5
2019-03-01,8.7,8.7,8.6,8.6,3396.0
2019-03-04,8.3,8.6,7.9,8.1,19951.2
2019-03-05,8.1,8.5,8.1,8.5,4830.0
2019-03-06,8.6,8.7,8.1,8.1,7564.8
2019-03-07,8.1,8.2,7.9,8.1,7714.4
2019-03-08,8.3,8.5,8.2,8.5,9386.0
2019-03-11,8.5,8.5,8.0,8.2,8932.7
2019-03-12,8.1,8.3,8.1,8.1,2482.8
2019-03-13,8.2,8.2,7.45,7.6,19091.8
2019-03-14,7.6,7.6,7.1,7.4,31552.7
2019-03-15,7.3,7.4,6.7,7.1,24009.9
2019-03-18,7.1,7.4,6.9,7.2,16925.0
2019-03-19,7.2,7.7,7.2,7.6,12667.0
2019-03-20,7.7,7.9,7.5,7.7,7594.1
2019-03-21,7.8,8.0,7.7,7.9,11850.0
2019-03-22,8.0,8.5,7.7,8.0,33391.8
2019-03-25,8.0,9.0,7.8,8.8,30520.4
2019-03-26,8.6,8.9,8.2,8.8,24830.0
2019-03-27,8.9,8.9,8.4,8.5,9668.2
2019-03-28,8.5,8.6,7.9,7.9,23732.5
2019-03-29,8.2,8.4,8.1,8.4,19650.6
2019-04-01,8.7,8.7,7.7,7.8,11250.2
2019-04-02,7.9,8.2,7.7,7.8,21271.7
2019-04-03,7.9,7.9,7.6,7.6,3851.0
2019-04-04,7.6,7.7,7.2,7.5,13765.0
2019-04-05,7.4,7.7,7.4,7.4,14544.6
2019-04-08,7.5,7.9,7.5,7.9,8600.2
2019-04-09,7.6,7.8,7.6,7.7,12314.9
2019-04-10,7.6,8.1,7.6,8.1,9477.0
2019-04-11,7.8,8.0,7.7,7.9,2486.7
2019-04-12,8.0,8.0,7.6,7.8,10537.7
2019-04-15,7.8,7.8,7.4,7.5,7608.5
2019-04-16,7.3,7.4,7.0,7.1,26921.8
2019-04-17,7.1,7.3,6.8,6.8,33459.4
2019-04-18,6.9,7.1,6.7,6.8,13453.1
2019-04-22,6.9,7.0,6.7,6.8,18880.9
2019-04-23,6.9,7.3,6.8,7.2,25741.1
2019-04-24,7.5,7.6,7.3,7.4,25377.2
2019-04-25,7.3,7.5,6.8,6.8,7977.9
2019-04-26,6.8,7.3,6.7,7.0,11334.2
2019-04-29,7.5,7.7,6.8,6.9,28385.1
2019-04-30,7.1,7.1,6.8,7.1,9710.0
2019-05-01,7.0,7.3,6.9,6.9,3429.7
2019-05-02,6.7,6.9,6.7,6.9,2422.7
2019-05-03,7.0,7.0,6.7,6.8,4736.8
2019-05-06,6.8,7.0,6.7,6.8,4679.4
2019-05-07,6.8,6.8,6.6,6.7,7928.5
2019-05-08,6.9,6.9,6.7,6.7,7800.0
2019-05-09,6.7,6.8,6.7,6.7,6950.0
2019-05-10,6.7,6.8,6.5,6.7,6821.0
2019-05-13,6.9,7.0,6.6,7.0,7006.3
2019-05-14,7.1,7.1,6.7,6.9,2327.9
2019-05-15,6.9,7.0,6.8,6.8,2251.0
2019-05-16,6.8,6.8,6.5,6.8,7708.5
2019-05-17,6.7,6.8,6.6,6.7,4447.1
2019-05-21,6.7,6.8,6.5,6.5,4939.2
2019-05-22,6.6,6.6,6.1,6.2,23019.0
2019-05-23,6.4,6.4,6.0,6.1,18075.1
2019-05-24,6.1,6.1,5.6,6.1,19825.5
2019-05-27,6.1,6.1,6.0,6.1,2609.9
2019-05-28,6.0,6.0,5.7,5.7,13752.2
2019-05-29,5.7,6.0,5.7,5.8,5507.6
2019-05-30,6.0,6.1,5.7,5.9,10150.9
2019-05-31,6.1,6.5,5.8,6.3,20522.4
2019-06-03,6.5,6.8,6.5,6.7,23447.0
2019-06-04,6.7,6.8,6.5,6.6,7164.8
2019-06-05,6.7,7.0,6.6,6.9,15961.3
2019-06-06,6.7,7.3,6.7,7.3,15305.5
2019-06-07,7.3,7.3,6.7,6.8,4560.0
2019-06-10,7.0,7.0,6.5,6.8,7303.8
2019-06-11,6.6,6.6,5.9,6.2,76171.5
2019-06-12,6.2,6.3,6.0,6.3,27578.9
2019-06-13,6.3,6.3,6.1,6.1,11207.6
2019-06-14,6.3,6.3,6.2,6.3,32445.3
2019-06-17,6.3,6.5,6.3,6.5,22140.5
2019-06-18,6.5,6.5,6.1,6.1,17671.0
2019-06-19,6.3,6.3,6.05,6.2,41693.8
2019-06-20,6.2,6.5,6.2,6.35,81650.2
2019-06-21,6.5,6.7,6.2,6.2,24370.0
2019-06-24,6.3,6.5,6.2,6.3,43124.2
2019-06-25,6.3,6.4,6.2,6.4,28362.1
2019-06-26,6.2,6.4,6.2,6.25,26960.0
2019-06-27,6.1,6.3,6.1,6.2,12850.2
2019-06-28,6.3,6.3,6.2,6.3,12155.1
2019-07-02,6.3,6.4,6.1,6.4,47750.6
2019-07-03,6.4,6.5,6.3,6.4,34685.5
2019-07-04,6.5,6.5,6.3,6.4,4729.5
2019-07-05,6.3,6.5,6.2,6.4,17962.9
2019-07-08,6.4,6.6,6.4,6.5,11803.1
2019-07-09,6.7,6.7,6.4,6.7,16150.7
2019-07-10,6.8,7.6,6.8,7.2,36907.3
2019-07-11,7.5,7.5,7.2,7.4,42143.8
2019-07-12,7.6,7.9,7.6,7.8,37691.1
2019-07-15,7.7,7.8,7.3,7.4,11956.8
2019-07-16,7.4,7.55,7.2,7.2,8071.8
2019-07-17,7.4,7.8,7.3,7.7,29283.0
2019-07-18,7.7,7.7,7.5,7.7,21988.4
2019-07-19,7.7,7.8,7.6,7.7,6757.2
2019-07-22,7.8,8.0,7.6,7.8,23468.6
2019-07-23,7.8,7.9,7.2,7.4,31052.3
2019-07-24,7.6,7.8,7.5,7.5,25313.1
2019-07-25,7.7,7.7,7.5,7.6,27846.5
2019-07-26,7.9,7.9,7.5,7.5,16334.9
2019-07-29,7.7,7.7,7.5,7.5,10923.1
2019-07-30,7.7,7.8,7.5,7.7,19550.0
2019-07-31,7.8,7.8,7.2,7.2,21993.0
2019-08-01,7.2,7.5,7.1,7.3,23473.7
2019-08-02,7.4,7.6,7.3,7.5,20456.6
2019-08-06,7.5,7.65,7.3,7.4,54310.7
2019-08-07,7.7,8.0,7.5,7.5,68870.9
2019-08-08,7.6,8.0,7.6,8.0,21470.0
2019-08-09,8.0,9.2,8.0,8.8,125614.3
2019-08-12,8.6,8.9,8.3,8.3,33051.0
2019-08-13,8.5,8.5,8.0,8.0,23538.0
2019-08-14,8.0,8.1,7.5,7.5,61265.0
2019-08-15,7.9,8.3,7.6,8.0,44273.3
2019-08-16,8.3,8.4,7.9,7.9,18668.0
2019-08-19,8.2,8.2,7.6,7.7,10827.7
2019-08-20,7.9,8.2,7.9,7.9,12461.8
2019-08-21,7.9,8.2,7.9,8.0,13296.7
2019-08-22,8.1,8.3,7.8,8.1,21365.8
2019-08-23,8.0,8.5,8.0,8.4,34937.6
2019-08-26,8.5,8.6,8.2,8.3,28030.1
2019-08-27,8.1,8.4,8.1,8.2,30368.0
2019-08-28,8.2,8.3,8.0,8.0,14585.2
2019-08-29,8.0,8.2,7.6,7.7,64018.5
2019-08-30,7.6,7.7,7.5,7.7,23711.9
2019-09-03,7.6,8.0,7.6,7.7,30791.6
2019-09-04,7.7,7.8,7.5,7.5,25627.8
2019-09-05,7.5,7.6,6.7,6.8,50835.6
2019-09-06,6.8,7.2,6.7,6.8,32079.5
2019-09-09,7.0,7.0,6.4,6.5,34330.5
2019-09-10,6.4,6.5,6.2,6.2,20805.8
2019-09-11,6.2,6.6,6.2,6.5,20107.7
2019-09-12,6.6,6.7,6.6,6.7,24329.7
2019-09-13,6.7,6.7,6.6,6.6,34591.5
2019-09-16,7.0,7.0,6.6,6.6,12458.9
2019-09-17,6.6,6.9,6.6,6.8,6327.7
2019-09-18,6.9,6.9,6.6,6.6,14721.8
2019-09-19,6.7,6.8,6.6,6.6,2760.0
2019-09-20,6.7,6.8,6.6,6.8,6160.4
2019-09-23,6.6,6.6,6.4,6.5,19576.4
2019-09-24,6.6,6.6,6.3,6.5,16586.7
2019-09-25,6.4,6.6,6.3,6.3,6752.8
2019-09-26,6.3,6.4,6.1,6.1,25877.1
2019-09-27,6.0,6.2,5.9,6.0,16984.6
2019-09-30,5.8,6.1,5.8,6.0,11292.8
2019-10-01,5.9,6.3,5.9,6.1,7995.0
2019-10-02,6.1,6.8,6.1,6.7,28893.5
2019-10-03,6.8,6.8,6.5,6.6,5077.2
2019-10-04,6.6,6.6,6.4,6.5,7206.3
2019-10-07,6.5,6.5,6.3,6.3,3384.3
2019-10-08,6.3,6.6,6.3,6.4,3758.1
2019-10-09,6.5,6.5,6.2,6.3,13150.0
2019-10-10,6.5,6.5,6.0,6.0,26534.7
2019-10-11,6.0,6.4,5.8,6.4,73556.2
2019-10-15,6.4,6.4,5.9,6.1,13399.0
2019-10-16,6.2,6.2,5.9,6.0,9500.2
2019-10-17,6.2,6.2,6.0,6.0,8343.6
2019-10-18,6.0,6.0,5.9,5.9,3850.0
2019-10-21,5.9,6.1,5.5,5.6,35720.5
2019-10-22,5.8,5.8,5.5,5.7,2520.0
2019-10-23,5.6,5.7,5.4,5.6,20422.9
2019-10-24,5.6,5.7,5.4,5.7,8429.9
2019-10-25,5.7,5.9,5.4,5.4,15146.8
2019-10-28,5.5,5.5,5.3,5.5,8956.7
2019-10-29,5.6,5.6,5.3,5.4,12038.3
2019-10-30,5.4,5.7,5.3,5.4,12984.7
2019-10-31,5.5,5.6,5.2,5.2,15432.7
2019-11-01,5.2,5.7,5.1,5.7,16540.4
2019-11-04,5.8,5.8,5.5,5.8,11085.4
2019-11-05,5.6,5.9,5.4,5.5,9579.7
2019-11-06,5.4,5.6,5.3,5.6,12520.1
2019-11-07,5.4,5.8,5.4,5.7,19164.9
2019-11-08,5.7,5.8,5.5,5.8,11378.8
2019-11-11,5.7,5.9,5.5,5.5,9796.0
2019-11-12,5.4,5.6,5.4,5.6,10059.2
2019-11-13,5.7,5.7,5.3,5.4,15397.7
2019-11-14,5.2,5.4,5.1,5.3,25510.4
2019-11-15,5.3,5.5,5.3,5.5,5960.0
2019-11-18,5.6,5.8,5.6,5.6,7690.5
2019-11-19,5.7,5.8,5.4,5.4,25642.5
2019-11-20,5.5,5.5,5.4,5.5,11900.0
2019-11-21,5.5,5.5,5.4,5.4,9950.3
2019-11-22,5.4,5.4,5.3,5.3,14121.0
2019-11-25,5.5,6.0,5.4,5.7,42789.6
2019-11-26,5.9,6.4,5.7,6.2,27470.5
2019-11-27,6.2,6.4,5.9,6.4,27466.3
2019-11-28,6.4,6.5,6.1,6.5,7577.5
2019-11-29,6.5,6.8,6.1,6.8,12052.7
2019-12-02,6.7,6.8,6.2,6.6,20608.5
2019-12-03,6.5,6.8,6.4,6.8,29069.0
2019-12-04,6.5,6.8,6.5,6.6,14591.0
2019-12-05,6.6,6.7,6.3,6.3,18735.0
2019-12-06,6.5,6.5,6.1,6.1,12325.1
2019-12-09,6.0,6.1,5.6,5.7,35281.5
2019-12-10,5.7,5.8,5.4,5.6,36142.2
2019-12-11,5.6,6.3,5.6,6.2,34383.2
2019-12-12,5.9,6.1,5.8,6.0,24372.3
2019-12-13,6.1,6.1,5.9,6.0,5903.7
2019-12-16,6.1,6.1,5.6,5.9,16236.9
2019-12-17,5.9,5.9,5.7,5.7,12363.8
2019-12-18,5.6,5.8,5.6,5.7,11673.6
2019-12-19,5.8,6.0,5.7,6.0,17907.0
2019-12-20,6.0,6.1,5.7,6.0,14629.1
2019-12-23,5.8,6.0,5.8,5.9,15679.2
2019-12-24,6.0,6.3,5.8,6.2,14353.6
2019-12-27,6.0,6.4,6.0,6.4,24805.5
2019-12-30,6.3,6.3,6.1,6.3,54710.5
2019-12-31,6.2,6.4,6.0,6.3,30677.8
2020-01-02,6.3,6.8,6.1,6.6,76264.1
2020-01-03,7.1,7.2,6.8,6.9,47609.2
2020-01-06,7.2,7.3,6.8,6.9,58433.1
2020-01-07,7.1,7.2,6.9,7.0,26496.3
2020-01-08,7.3,7.3,6.3,6.3,45894.3
2020-01-09,6.6,6.6,6.3,6.5,10086.9
2020-01-10,6.5,6.9,6.4,6.8,11502.4
2020-01-13,6.6,6.8,6.4,6.5,12908.5
2020-01-14,6.5,6.5,6.1,6.2,17498.6
2020-01-15,6.2,6.5,6.2,6.2,16930.6
2020-01-16,6.2,6.3,6.1,6.2,6520.0
2020-01-17,6.3,6.5,6.2,6.3,12945.5
2020-01-20,6.5,6.5,6.0,6.0,17793.0
2020-01-21,6.2,6.3,6.1,6.3,11204.2
2020-01-22,6.1,6.4,6.0,6.0,17546.3
2020-01-23,5.9,6.1,5.8,6.0,18635.6
2020-01-24,5.9,6.0,5.8,5.9,11946.7
2020-01-27,6.0,6.1,5.8,5.8,29431.3
2020-01-28,5.8,5.9,5.6,5.6,19814.7
2020-01-29,5.6,6.1,5.6,6.0,94383.1
2020-01-30,6.2,6.3,5.9,6.0,28068.4
2020-01-31,6.0,6.0,5.9,6.0,19737.4
2020-02-03,5.8,5.9,5.7,5.8,21555.9
2020-02-04,5.8,5.8,5.5,5.7,31147.4
2020-02-05,5.8,5.8,5.6,5.7,11906.6
2020-02-06,5.7,5.7,5.6,5.7,12102.6
2020-02-07,6.0,6.0,5.5,5.6,50238.7
2020-02-10,5.6,5.6,5.3,5.4,26567.5
2020-02-11,5.5,5.5,5.3,5.4,12370.0
2020-02-12,5.4,5.6,5.3,5.4,14581.7
2020-02-13,5.4,5.5,5.3,5.4,14110.1
2020-02-14,5.4,5.5,5.3,5.4,8635.1
2020-02-18,5.4,5.6,5.3,5.4,18235.0
2020-02-19,5.4,5.5,5.3,5.3,16624.1
2020-02-20,5.3,5.6,5.2,5.6,26773.1
2020-02-21,5.6,5.8,5.5,5.8,41571.4
2020-02-24,6.0,6.1,5.7,5.9,91984.1
2020-02-25,6.0,6.0,5.7,5.8,47115.6
2020-02-26,5.8,6.0,5.8,5.8,59621.0
2020-02-27,5.8,5.9,5.6,5.8,70680.0
2020-02-28,5.6,5.6,5.0,5.1,78188.1
2020-03-02,5.0,5.2,4.85,4.95,34167.8
2020-03-03,5.0,5.5,5.0,5.4,31021.6
2020-03-04,5.5,5.6,5.3,5.3,11481.6
2020-03-05,5.5,5.5,5.3,5.5,19135.0
2020-03-06,5.6,5.7,5.3,5.4,34345.9
2020-03-09,5.3,5.3,4.6,4.9,44783.1
2020-03-10,4.8,5.0,4.5,4.6,34605.0
2020-03-11,4.7,4.85,4.45,4.5,19329.7
2020-03-12,3.6,4.0,2.65,3.8,67969.5
2020-03-13,3.8,3.85,3.15,3.55,64105.5
2020-03-16,2.4,3.65,2.35,3.5,51158.4
2020-03-17,3.8,4.65,3.5,4.25,45146.2
2020-03-18,4.05,4.2,3.3,3.65,17923.6
2020-03-19,3.1,4.2,3.1,3.7,25882.1
2020-03-20,4.2,4.2,3.5,3.6,21195.7
2020-03-23,3.8,4.6,3.6,4.5,49316.7
2020-03-24,4.9,5.4,4.65,5.1,44636.3
2020-03-25,5.3,5.5,5.1,5.5,31351.6
2020-03-26,5.5,5.5,5.1,5.3,32249.3
2020-03-27,5.3,5.3,4.6,4.6,41155.9
2020-03-30,4.5,4.95,4.5,4.75,12853.1
2020-03-31,4.55,4.9,4.55,4.6,7549.6
2020-04-01,4.5,4.7,4.1,4.15,21325.4
2020-04-02,4.35,4.45,4.15,4.4,22448.6
2020-04-03,4.4,4.6,4.35,4.55,12267.2
2020-04-06,4.6,4.7,4.45,4.55,29140.8
2020-04-07,4.8,4.8,4.5,4.6,28165.0
2020-04-08,4.8,4.9,4.6,4.7,14521.5
2020-04-09,4.7,5.3,4.7,5.3,30847.0
2020-04-13,5.4,6.2,5.3,6.1,80629.4
2020-04-14,6.2,6.4,5.6,6.0,50390.3
2020-04-15,5.8,6.0,5.5,5.6,39002.6
2020-04-16,5.8,6.2,5.7,5.7,61443.0
2020-04-17,5.6,5.8,5.5,5.7,16819.2
2020-04-20,5.5,6.0,5.5,5.7,48094.0
2020-04-21,5.7,5.7,5.5,5.6,11570.6
2020-04-22,5.6,6.0,5.6,5.9,37994.3
2020-04-23,5.9,6.0,5.4,5.7,81814.1
2020-04-24,5.7,5.7,5.4,5.5,53270.2
2020-04-27,5.5,5.9,5.4,5.7,35980.5
2020-04-28,5.8,6.2,5.6,6.1,68146.0
2020-04-29,6.0,6.5,5.9,6.5,60547.8
2020-04-30,6.6,6.7,6.2,6.3,43212.8
2020-05-01,6.0,6.4,6.0,6.2,23519.1
2020-05-04,6.2,6.3,5.7,5.8,58826.7
2020-05-05,5.9,6.1,5.8,6.0,31465.0
2020-05-06,6.0,6.1,5.8,5.9,12489.3
2020-05-07,6.0,6.2,5.9,6.2,41807.5
2020-05-08,6.1,6.2,5.9,6.0,25706.8
2020-05-11,6.1,6.2,5.9,6.0,32938.3
2020-05-12,5.9,5.9,5.7,5.7,32692.9
2020-05-13,5.7,5.9,5.2,5.5,54074.4
2020-05-14,5.3,5.7,5.3,5.7,25523.2
2020-05-15,5.8,6.4,5.7,6.3,56264.2
2020-05-19,6.3,6.7,6.3,6.5,41261.5
2020-05-20,6.3,6.5,6.2,6.4,16617.5
2020-05-21,6.4,6.5,5.9,6.4,38911.2
2020-05-22,6.5,6.5,6.2,6.4,17103.0
2020-05-25,6.4,6.8,6.2,6.8,16972.3
2020-05-26,6.5,6.7,5.8,5.9,68856.3
2020-05-27,6.0,6.1,5.8,5.8,38513.1
2020-05-28,6.0,6.1,5.8,5.8,21550.8
2020-05-29,5.8,6.0,5.8,5.8,55583.7
2020-06-01,5.9,6.1,5.8,6.0,30350.3
2020-06-02,6.0,6.1,5.9,6.0,16786.7
2020-06-03,6.0,6.0,5.8,5.9,10015.4
2020-06-04,5.8,6.0,5.6,5.7,17765.3
2020-06-05,5.6,5.7,5.6,5.7,16593.9
2020-06-08,5.8,5.8,5.4,5.5,43481.8
2020-06-09,5.5,5.7,5.5,5.6,12415.5
2020-06-10,5.6,5.7,5.5,5.6,9970.7
2020-06-11,5.8,5.9,5.5,5.6,27904.2
2020-06-12,5.7,5.8,5.6,5.8,21760.4
2020-06-15,5.7,5.7,5.5,5.5,12322.8
2020-06-16,5.5,5.6,5.4,5.5,20632.7
2020-06-17,5.4,5.5,5.4,5.4,5461.7
2020-06-18,5.4,5.5,5.3,5.3,13384.9
2020-06-19,5.5,5.5,5.35,5.4,40038.6
2020-06-22,5.5,5.7,5.4,5.4,34493.8
2020-06-23,5.5,5.9,5.5,5.7,27448.1
2020-06-24,5.6,5.7,5.3,5.4,24392.0
2020-06-25,5.5,5.5,5.2,5.4,26176.1
2020-06-26,5.4,5.5,5.3,5.5,61193.4
2020-06-29,5.5,5.7,5.3,5.7,49708.3
2020-06-30,5.7,7.2,5.7,7.2,166050.8
2020-07-02,7.0,8.1,6.9,7.4,138920.4
2020-07-03,7.4,7.8,7.4,7.8,42842.3
2020-07-06,7.9,8.0,7.45,7.8,76583.6
2020-07-07,8.0,8.4,7.7,8.4,65067.5
2020-07-08,8.4,8.6,8.2,8.3,46039.9
2020-07-09,8.0,8.3,7.1,8.3,61746.7
2020-07-10,8.1,8.4,7.8,8.1,25915.9
2020-07-13,8.1,8.1,7.8,8.0,31989.7
2020-07-14,8.0,8.0,7.5,7.6,18160.5
2020-07-15,8.0,8.1,7.5,7.9,51685.2
2020-07-16,8.0,8.1,7.6,8.0,35693.0
2020-07-17,8.3,10.4,8.2,10.3,238311.1
2020-07-20,11.0,13.8,11.0,12.5,428892.3
2020-07-21,12.5,13.9,11.8,11.8,292981.6
2020-07-22,12.5,12.5,11.0,12.0,132230.6
2020-07-23,12.0,13.0,11.7,12.7,135229.9
2020-07-24,12.9,13.5,12.6,13.0,121632.6
2020-07-27,13.8,17.9,13.7,15.6,449181.9
2020-07-28,15.9,16.4,13.9,15.4,212719.9
2020-07-29,15.3,16.0,15.2,15.4,162329.8
2020-07-30,15.5,15.9,13.6,14.3,215528.0
2020-07-31,14.6,15.8,14.6,15.6,173122.1
2020-08-04,16.5,19.7,16.5,18.4,435001.1
2020-08-05,19.6,20.4,19.2,19.6,373138.1
2020-08-06,19.8,20.1,18.1,18.3,260850.7
2020-08-07,18.2,18.5,15.9,16.8,182388.0
2020-08-10,17.6,18.0,16.1,16.5,172368.1
2020-08-11,15.7,15.9,14.6,14.8,148025.2
2020-08-12,14.5,17.2,14.5,16.3,180547.9
2020-08-13,17.0,18.3,16.5,18.0,156613.8
2020-08-14,18.2,18.8,17.5,18.5,130854.2
2020-08-17,19.0,19.9,18.7,19.2,190052.4
2020-08-18,19.9,20.1,18.1,18.7,148715.4
2020-08-19,18.2,18.8,18.0,18.1,144541.5
2020-08-20,18.4,19.8,18.2,19.8,153788.9
2020-08-21,19.3,19.8,18.4,19.2,82911.9
2020-08-24,19.0,19.0,16.6,17.1,175159.3
2020-08-25,17.2,17.6,16.1,17.4,99970.0
2020-08-26,17.7,17.7,15.8,17.4,141433.8
2020-08-27,17.7,17.9,16.8,17.4,88029.5
2020-08-28,17.5,18.0,17.4,18.0,82503.8
2020-08-31,18.0,18.3,17.1,17.5,76711.6
2020-09-01,17.8,18.0,15.5,16.2,155617.9
2020-09-02,15.2,16.1,14.3,15.6,118671.1
2020-09-03,15.8,16.3,15.7,16.1,80730.5
2020-09-04,16.2,17.0,16.0,17.0,77562.0
2020-09-08,16.8,17.2,16.1,16.9,77422.8
2020-09-09,16.9,17.4,16.8,17.3,97533.0
2020-09-10,17.4,17.5,16.7,16.9,52032.9
2020-09-11,17.0,17.2,15.5,16.3,56592.2
2020-09-14,16.4,16.8,15.2,16.0,70830.1
2020-09-15,16.0,16.0,15.0,15.1,64807.1
2020-09-16,15.5,15.6,14.6,14.9,51179.7
2020-09-17,14.8,15.7,14.5,15.5,32467.2
2020-09-18,15.4,15.8,14.7,15.8,63870.9
2020-09-21,14.8,15.4,14.4,15.0,51845.9
2020-09-22,15.1,15.5,14.9,14.9,28439.4
2020-09-23,14.7,15.3,13.3,13.7,104902.9
2020-09-24,13.5,14.0,13.2,13.7,46905.2
2020-09-25,13.3,13.9,13.2,13.65,31383.9
2020-09-28,14.0,14.6,13.7,14.6,40644.1
2020-09-29,14.6,15.2,14.1,14.3,36317.8
2020-09-30,14.5,14.5,13.5,13.8,34886.2
2020-10-01,13.7,14.7,13.7,14.5,31217.6
2020-10-02,14.7,15.0,14.0,14.8,31771.8
2020-10-05,15.2,15.2,14.3,15.1,38039.0
2020-10-06,15.3,15.3,14.1,14.3,25105.7
2020-10-07,14.1,14.6,14.0,14.1,13586.6
2020-10-08,14.6,14.6,13.5,13.8,45129.5
2020-10-09,14.4,14.4,13.5,14.2,37862.7
2020-10-13,13.9,14.0,13.6,14.0,25434.2
2020-10-14,14.0,14.2,13.3,13.4,32857.2
2020-10-15,13.2,13.6,13.2,13.4,24764.3
2020-10-16,13.5,13.5,12.3,12.6,59253.9
2020-10-19,12.4,12.6,11.0,11.2,89338.3
2020-10-20,10.7,12.2,10.7,12.1,66734.2
2020-10-21,12.6,13.4,12.4,12.9,56805.1
2020-10-22,12.5,12.9,11.9,12.7,34495.1
2020-10-23,12.8,12.9,11.7,11.9,21495.1
2020-10-26,12.0,12.2,11.2,11.4,17167.9
2020-10-27,11.2,12.1,11.2,12.0,24167.3
2020-10-28,11.6,11.7,10.7,11.4,71671.9
2020-10-29,10.8,11.7,10.7,11.5,26403.9
2020-10-30,11.8,12.0,10.9,11.4,44350.1
2020-11-02,11.5,12.7,11.1,12.2,63300.7
2020-11-03,12.2,12.9,12.2,12.6,17806.2
2020-11-04,12.5,12.6,11.7,11.9,16299.8
2020-11-05,12.3,14.0,12.0,13.8,60561.4
2020-11-06,14.6,14.7,13.9,14.7,39609.3
2020-11-09,14.2,14.3,13.0,14.1,70553.0
2020-11-10,14.2,14.2,12.9,13.0,28068.5
2020-11-11,13.1,13.1,12.2,12.6,41032.6
2020-11-12,12.3,12.8,12.2,12.3,33148.5
2020-11-13,12.6,12.6,12.0,12.4,18155.9
2020-11-16,12.3,12.4,11.7,11.8,26883.2
2020-11-17,12.0,12.1,11.3,11.9,40145.4
2020-11-18,11.5,11.7,11.3,11.3,29137.7
2020-11-19,11.4,11.5,11.1,11.3,22635.1
2020-11-20,11.5,12.9,11.5,12.0,52201.8
2020-11-23,12.0,12.9,11.5,11.8,29563.6
2020-11-24,11.3,11.6,11.2,11.2,30828.5
2020-11-25,11.4,11.8,11.3,11.4,19714.3
2020-11-26,11.6,11.9,11.5,11.9,8411.1
2020-11-27,11.6,12.1,11.4,11.9,25850.6
2020-11-30,11.8,11.8,11.4,11.7,24774.2
2020-12-01,11.7,12.3,11.6,12.0,37505.6
2020-12-02,12.1,12.1,11.7,12.0,19033.6
2020-12-03,12.4,12.4,11.3,11.6,43531.2
2020-12-04,11.6,11.6,11.2,11.5,39029.1
2020-12-07,11.7,11.9,11.4,11.7,36324.8
2020-12-08,11.8,11.8,11.5,11.7,15592.0
2020-12-09,11.0,11.6,11.0,11.3,39132.8
2020-12-10,11.2,11.5,11.1,11.1,23308.1
2020-12-11,11.3,11.3,11.0,11.2,20335.4
2020-12-14,11.1,11.8,11.0,11.6,54165.5
2020-12-15,11.7,12.4,11.6,12.1,55544.9
2020-12-16,12.5,13.0,12.2,13.0,53998.7
2020-12-17,13.4,14.1,13.1,14.0,51677.8
2020-12-18,14.2,14.3,12.0,12.7,94990.7
2020-12-21,12.8,13.3,12.4,12.5,50432.0
2020-12-22,12.8,13.3,12.5,12.7,31290.9
2020-12-23,12.9,12.9,12.6,12.8,22782.3
2020-12-24,12.7,12.8,12.5,12.5,39014.8
2020-12-29,12.5,12.8,12.0,12.0,93655.9
2020-12-30,12.0,12.6,12.0,12.3,27738.3
2020-12-31,12.4,12.4,11.9,12.2,27521.8
2021-01-04,12.7,13.9,12.5,13.7,83440.4
2021-01-05,13.9,14.4,13.7,14.0,42572.7
2021-01-06,13.6,13.9,13.0,13.6,52775.3
2021-01-07,13.7,14.0,13.3,13.5,29998.5
2021-01-08,13.1,13.3,12.1,12.6,64144.4
2021-01-11,12.5,12.6,11.4,11.7,58947.5
2021-01-12,11.8,12.1,11.5,12.0,34899.8
2021-01-13,12.4,12.4,11.7,11.7,29013.5
2021-01-14,12.0,12.3,11.6,12.0,22601.9
2021-01-15,12.1,12.3,11.8,11.8,38100.1
2021-01-18,11.7,11.8,11.4,11.4,13217.7
2021-01-19,11.5,12.0,11.5,11.6,35888.8
2021-01-20,11.8,11.9,11.3,11.4,48749.9
2021-01-21,11.6,11.6,11.1,11.1,45795.3
2021-01-22,11.1,11.3,10.3,10.4,98313.2
2021-01-25,10.7,10.9,10.4,10.6,28541.8
2021-01-26,10.5,10.6,9.4,9.4,92098.2
2021-01-27,9.4,9.5,8.7,9.5,77196.6
2021-01-28,9.0,10.0,8.9,9.6,86555.0
2021-01-29,9.6,10.85,9.6,9.7,72772.0
2021-02-01,9.77,10.0,9.59,9.91,96509.0
2021-02-02,9.9,9.9,9.37,9.39,64737.0
2021-02-03,9.48,9.8,9.27,9.62,36756.0
2021-02-04,9.36,9.6,9.22,9.24,49543.0
2021-02-05,9.1,9.5,8.97,9.38,55653.0
2021-02-08,9.27,9.89,9.21,9.74,111820.0
2021-02-09,9.85,9.88,9.48,9.55,41992.0
2021-02-10,9.51,9.96,9.43,9.73,54505.0
2021-02-11,9.73,9.83,9.41,9.58,51533.0
2021-02-12,9.5,9.56,9.35,9.5,44867.0
2021-02-16,9.25,9.5,9.18,9.46,76769.0
2021-02-17,9.42,9.44,9.03,9.08,49857.0
2021-02-18,9.08,9.08,9.08,9.08,0.0
2021-02-19,10.31,11.57,10.25,10.7,65558.0
2021-02-22,9.8,10.77,9.63,9.86,52508.0
2021-02-23,9.74,9.89,8.26,8.75,101923.0
2021-02-24,8.8,9.11,8.47,8.6,31712.0
2021-02-25,8.5,8.66,8.34,8.35,78392.0
2021-02-26,8.82,8.85,7.98,8.49,75676.0
2021-03-01,8.75,8.75,7.85,7.9,53075.0
2021-03-02,7.91,8.65,7.9,8.42,36197.0
2021-03-03,8.5,8.5,7.91,8.23,58281.0
2021-03-04,7.99,8.18,7.38,7.7,52778.0
2021-03-05,7.5,7.78,7.02,7.5,61013.0
2021-03-08,7.51,7.81,7.45,7.74,32008.0
2021-03-09,8.0,8.32,7.99,8.11,44871.0
2021-03-10,8.25,8.42,8.03,8.34,35558.0
2021-03-11,8.31,8.36,7.88,8.05,43417.0
2021-03-12,8.03,11.52,8.01,9.78,257407.0
2021-03-15,9.8,10.0,9.37,9.76,60360.0
2021-03-16,9.82,9.82,8.99,9.03,32726.0
2021-03-17,9.0,9.49,8.91,9.44,25942.0
2021-03-18,9.43,9.43,9.04,9.13,17061.0
2021-03-19,9.0,9.11,8.88,9.1,18753.0
2021-03-22,8.75,9.15,8.75,8.95,23761.0
2021-03-23,8.95,9.11,8.54,8.6,44867.0
2021-03-24,8.36,8.59,8.17,8.19,27140.0
2021-03-25,8.1,8.28,8.1,8.15,16879.0
2021-03-26,8.1,8.51,8.05,8.46,22488.0
2021-03-29,8.21,8.38,8.0,8.31,24979.0
2021-03-30,8.0,8.4,7.74,7.78,42199.0
2021-03-31,7.75,7.91,7.63,7.64,25951.0
2021-04-01,7.64,8.27,7.64,8.19,26089.0
2021-04-05,8.1,8.44,7.97,7.97,19380.0
2021-04-06,8.01,8.35,7.96,8.25,32638.0
2021-04-07,8.03,8.35,8.03,8.16,9155.0
2021-04-08,8.12,8.76,8.02,8.71,27784.0
2021-04-09,8.75,8.75,8.07,8.69,18007.0
2021-04-12,8.31,8.85,8.28,8.85,25135.0
2021-04-13,8.89,8.89,8.42,8.56,15358.0
2021-04-14,8.3,8.72,8.3,8.66,32611.0
2021-04-15,8.9,8.95,8.35,8.72,18271.0
2021-04-16,8.42,8.95,8.42,8.74,14162.0
2021-04-19,8.58,8.97,8.52,8.91,18124.0
2021-04-20,8.65,8.92,8.65,8.83,14204.0
2021-04-21,8.74,9.01,8.68,9.01,19105.0
2021-04-22,9.0,9.16,8.88,9.0,26717.0
2021-04-23,8.84,9.22,8.84,9.19,11771.0
2021-04-26,9.18,9.28,9.01,9.27,9715.0
2021-04-27,9.29,9.46,9.09,9.09,8162.0
2021-04-28,9.4,9.4,9.01,9.14,6320.0
2021-04-29,8.92,9.19,8.92,9.17,5876.0
2021-04-30,8.84,9.5,8.82,9.38,18996.0
2021-05-03,9.41,9.59,9.4,9.45,20546.0
2021-05-04,9.55,9.55,9.15,9.35,27791.0
2021-05-05,9.5,9.5,9.3,9.46,18759.0
2021-05-06,9.19,9.73,9.19,9.52,21036.0
2021-05-07,9.62,10.69,9.61,10.62,62538.0
2021-05-10,10.7,10.7,10.2,10.33,24188.0
2021-05-11,10.17,10.42,9.89,9.95,20685.0
2021-05-12,9.99,9.99,9.1,9.54,37197.0
2021-05-13,9.52,9.83,9.36,9.47,14698.0
2021-05-14,9.53,9.54,9.32,9.45,11816.0
2021-05-17,9.2,10.0,9.15,9.92,22352.0
2021-05-18,10.0,10.31,9.96,10.24,16863.0
2021-05-19,9.69,10.49,9.69,10.26,24877.0
2021-05-20,10.27,10.73,10.19,10.47,25629.0
2021-05-21,10.49,10.58,10.04,10.12,19316.0
2021-05-25,9.92,10.02,9.72,9.77,18092.0
2021-05-26,9.8,9.93,9.54,9.64,18963.0
2021-05-27,9.47,9.83,9.18,9.25,15205.0
2021-05-28,9.41,9.41,9.16,9.3,7229.0
2021-05-31,9.3,9.54,9.29,9.47,4901.0
2021-06-01,9.46,9.68,9.3,9.68,11887.0
2021-06-02,9.83,9.83,9.46,9.56,9334.0
2021-06-03,9.49,9.49,8.64,8.95,58273.0
2021-06-04,9.18,9.57,8.91,9.09,70152.0
2021-06-07,9.04,10.2,8.91,9.9,98887.0
2021-06-08,9.91,10.1,9.9,10.0,86229.0
2021-06-09,9.99,10.09,9.86,9.97,81974.0
2021-06-10,9.97,10.09,9.9,10.05,33760.0
2021-06-11,10.04,10.58,10.04,10.51,51472.0
2021-06-14,10.33,10.71,10.3,10.64,62930.0
2021-06-15,10.3,11.2,10.3,11.16,78993.0
2021-06-16,11.11,11.45,11.03,11.39,64819.0
2021-06-17,11.0,11.36,10.71,10.84,53559.0
2021-06-18,10.8,11.22,10.78,11.0,80888.0
2021-06-21,10.31,11.15,10.31,10.65,110877.0
2021-06-22,10.61,11.19,10.5,10.56,126047.0
2021-06-23,10.5,10.93,10.3,10.53,132540.0
2021-06-24,10.48,11.2,10.47,10.79,210560.0
2021-06-25,10.48,11.07,10.3,10.37,274230.0
2021-06-28,10.43,10.65,9.25,9.34,257025.0
2021-06-29,9.33,9.83,9.3,9.4,93435.0
2021-06-30,9.4,9.42,8.8,9.08,140689.0
2021-07-02,9.69,9.69,9.1,9.18,157175.0
2021-07-05,9.46,9.46,8.91,9.07,109906.0
2021-07-06,9.1,9.18,8.27,8.39,120434.0
2021-07-07,8.41,8.48,7.95,7.98,154281.0
2021-07-08,7.94,8.11,7.62,8.01,143680.0
2021-07-09,8.03,8.49,8.02,8.28,21691.0
2021-07-12,8.3,8.35,7.88,8.07,52265.0
2021-07-13,8.11,8.71,8.11,8.65,51460.0
2021-07-14,8.77,8.88,8.37,8.68,23433.0
2021-07-15,8.7,8.75,8.29,8.45,33064.0
2021-07-16,8.49,8.57,8.04,8.28,87314.0
2021-07-19,8.22,8.38,8.01,8.19,43316.0
2021-07-20,8.03,8.36,7.82,8.06,55100.0
2021-07-21,8.09,8.23,7.96,8.03,53613.0
2021-07-22,8.01,8.02,7.67,7.7,57299.0
2021-07-23,7.71,7.73,7.13,7.25,69510.0
2021-07-26,7.33,7.49,7.05,7.08,54426.0
2021-07-27,7.08,7.14,6.79,7.02,71705.0
2021-07-28,6.97,7.17,6.86,7.0,45463.0
2021-07-29,7.06,7.14,7.0,7.08,30727.0
2021-07-30,7.07,7.15,6.92,7.09,27160.0
2021-08-03,7.11,7.52,6.71,6.91,64278.0
2021-08-04,7.02,7.33,6.75,6.85,55527.0
2021-08-05,6.75,7.01,6.62,6.77,47190.0
2021-08-06,6.62,6.82,6.45,6.81,56190.0
2021-08-09,6.86,7.05,6.48,6.6,41107.0
2021-08-10,7.11,7.29,6.81,6.86,103300.0
2021-08-11,6.91,7.14,6.77,7.03,47255.0
2021-08-12,7.35,7.35,6.82,7.07,44533.0
2021-08-13,6.78,6.78,6.55,6.55,90953.0
2021-08-16,6.7,6.71,6.56,6.65,52625.0
2021-08-17,6.73,6.8,6.56,6.74,51412.0
2021-08-18,6.89,6.89,6.59,6.7,94153.0
2021-08-19,6.65,6.78,6.59,6.75,40560.0
2021-08-20,6.86,6.86,6.58,6.73,28174.0
2021-08-23,6.76,6.85,6.64,6.65,28052.0
2021-08-24,6.84,6.88,6.61,6.8,36629.0
2021-08-25,7.2,7.47,6.75,6.8,50920.0
2021-08-26,6.82,6.86,6.6,6.62,32275.0
2021-08-27,6.67,6.73,6.51,6.59,61205.0
2021-08-30,6.63,6.64,5.95,6.24,108356.0
2021-08-31,6.3,6.48,6.08,6.41,79193.0
2021-09-01,6.44,6.74,6.28,6.57,40301.0
2021-09-02,6.63,6.69,6.42,6.51,27457.0
2021-09-03,6.72,6.72,6.32,6.45,73979.0
2021-09-07,6.33,6.58,6.3,6.5,55584.0
2021-09-08,6.45,6.58,6.4,6.43,21520.0
2021-09-09,6.33,6.5,6.31,6.47,14663.0
2021-09-10,6.47,6.5,6.32,6.41,14447.0
2021-09-13,6.29,6.64,6.25,6.3,80652.0
2021-09-14,6.49,6.49,6.12,6.13,21684.0
2021-09-15,6.2,6.34,6.12,6.25,22518.0
2021-09-16,6.15,6.3,5.93,6.22,34754.0
2021-09-17,6.09,6.32,6.09,6.14,91348.0
2021-09-20,6.14,6.26,6.04,6.04,50548.0
2021-09-21,6.26,6.4,6.01,6.32,59795.0
2021-09-22,6.39,6.62,6.17,6.4,46226.0
2021-09-23,6.4,6.54,6.21,6.54,37181.0
2021-09-24,6.47,6.69,6.32,6.37,42763.0
2021-09-27,6.47,6.6,6.36,6.43,18606.0
2021-09-28,6.39,6.44,6.22,6.26,19970.0
2021-09-29,6.35,6.35,6.06,6.17,19587.0
2021-09-30,6.09,6.48,6.06,6.3,33953.0
2021-10-01,6.29,6.52,6.26,6.48,29258.0
2021-10-04,6.5,6.55,6.34,6.38,23962.0
2021-10-05,6.46,6.46,6.15,6.19,44548.0
2021-10-06,6.2,6.2,6.0,6.04,34679.0
2021-10-07,6.11,6.11,5.93,6.01,34858.0
2021-10-08,6.38,6.4,5.83,5.84,22146.0
2021-10-12,5.79,6.17,5.73,6.14,31309.0
2021-10-13,6.5,6.53,6.16,6.32,45559.0
2021-10-14,6.4,6.4,6.23,6.32,32400.0
2021-10-15,6.3,6.39,6.11,6.19,39584.0
2021-10-18,5.95,6.13,5.9,5.92,37365.0
2021-10-19,5.95,6.06,5.76,5.99,29596.0
2021-10-20,5.87,6.08,5.84,6.06,48243.0
2021-10-21,6.08,6.08,5.91,5.97,15208.0
2021-10-22,6.09,6.14,5.79,5.95,82493.0
2021-10-25,5.82,6.18,5.82,6.07,37658.0
2021-10-26,6.0,6.08,5.91,6.02,28276.0
2021-10-27,5.98,6.06,5.9,5.97,16595.0
2021-10-28,5.95,6.03,5.89,6.03,31865.0
2021-10-29,5.92,5.96,5.71,5.93,46410.0
2021-11-01,6.15,6.15,5.75,5.76,39070.0
2021-11-02,5.75,5.78,5.5,5.56,39700.0
2021-11-03,5.5,5.75,5.45,5.65,80737.0
2021-11-04,5.89,5.97,5.59,5.64,48050.0
2021-11-05,5.66,5.9,5.56,5.88,37575.0
2021-11-08,5.96,5.97,5.83,5.93,22018.0
2021-11-09,5.8,6.08,5.76,6.05,27090.0
2021-11-10,6.15,6.4,5.93,6.15,49746.0
2021-11-11,5.75,6.5,5.75,6.47,27383.0
2021-11-12,6.28,6.81,6.28,6.71,55037.0
2021-11-15,6.75,7.07,6.72,7.0,39706.0
2021-11-16,7.1,7.31,6.83,7.07,25425.0
2021-11-17,7.32,7.32,7.02,7.28,37885.0
2021-11-18,7.17,7.47,7.15,7.28,39126.0
2021-11-19,7.39,7.39,6.94,6.98,17575.0
2021-11-22,6.75,7.02,6.71,6.79,18559.0
2021-11-23,6.66,6.81,6.34,6.47,23625.0
2021-11-24,6.24,6.76,6.24,6.75,22499.0
2021-11-25,6.99,6.99,6.52,6.68,11902.0
2021-11-26,6.55,6.55,6.16,6.3,28780.0
2021-11-29,6.2,6.75,6.2,6.66,28458.0
2021-11-30,6.83,6.83,6.18,6.45,26156.0
2021-12-01,6.54,6.65,6.26,6.28,15691.0
2021-12-02,6.28,6.49,6.18,6.33,16832.0
2021-12-03,6.12,6.39,6.05,6.14,21130.0
2021-12-06,6.04,6.3,6.0,6.03,21966.0
2021-12-07,6.01,6.44,6.0,6.29,22650.0
2021-12-08,6.21,6.38,6.0,6.0,35958.0
2021-12-09,6.0,6.12,5.93,6.12,32110.0
2021-12-10,6.12,6.15,5.94,6.02,43616.0
2021-12-13,5.99,6.04,5.8,5.95,15202.0
2021-12-14,5.89,5.93,5.49,5.58,31076.0
2021-12-15,5.59,5.59,5.25,5.45,32555.0
2021-12-16,5.52,5.87,5.52,5.65,38179.0
2021-12-17,5.6,5.73,5.25,5.33,42085.0
2021-12-20,5.33,5.44,5.13,5.44,39830.0
2021-12-21,5.33,5.57,5.3,5.52,24012.0
2021-12-22,5.44,5.65,5.44,5.63,18752.0
2021-12-23,5.56,5.83,5.56,5.79,16221.0
2021-12-24,5.7,5.77,5.7,5.71,2614.0
2021-12-29,5.71,5.73,5.37,5.42,58279.0
2021-12-30,5.55,5.88,5.42,5.65,35157.0
2021-12-31,5.66,6.03,5.66,6.03,53580.0
2022-01-04,6.04,6.23,5.96,6.19,24492.0
2022-01-05,6.15,6.2,5.75,5.84,12989.0
2022-01-06,5.76,5.82,5.6,5.73,36034.0
2022-01-07,5.74,5.81,5.52,5.73,12355.0
2022-01-10,5.65,5.65,5.28,5.41,49083.0
2022-01-11,5.31,5.49,5.2,5.46,34460.0
2022-01-12,5.59,5.59,5.34,5.37,22967.0
2022-01-13,5.16,5.39,5.16,5.28,13034.0
2022-01-14,5.3,5.34,5.03,5.23,24558.0
2022-01-17,5.23,5.23,5.03,5.15,13471.0
2022-01-18,5.17,5.27,5.11,5.12,24850.0
2022-01-19,5.13,5.47,5.13,5.39,18519.0
2022-01-20,5.43,5.52,5.11,5.12,19151.0
2022-01-21,5.12,5.16,4.84,4.84,50988.0
2022-01-24,4.97,4.97,4.54,4.88,31614.0
2022-01-25,4.77,4.96,4.63,4.89,19300.0
2022-01-26,4.58,4.99,4.58,4.67,34980.0
2022-01-27,4.74,4.74,4.36,4.39,30526.0
2022-01-28,4.21,4.44,4.18,4.44,35804.0
2022-01-31,4.32,4.7,4.19,4.66,14930.0
2022-02-01,4.75,4.76,4.53,4.57,14801.0
2022-02-02,4.51,4.6,4.34,4.48,66965.0
2022-02-03,4.56,4.56,4.37,4.45,18941.0
2022-02-04,4.34,4.44,4.3,4.34,13912.0
2022-02-07,4.32,4.58,4.26,4.49,29050.0
2022-02-08,4.65,4.65,4.42,4.55,7937.0
2022-02-09,4.56,4.56,4.4,4.46,8940.0
2022-02-10,4.44,4.56,4.26,4.3,23586.0
2022-02-11,4.26,4.6,4.26,4.52,22180.0
2022-02-14,4.49,4.64,4.31,4.41,20834.0
2022-02-15,4.4,4.41,4.26,4.37,18381.0
2022-02-16,4.32,4.6,4.32,4.54,19936.0
2022-02-17,4.49,4.94,4.49,4.67,47477.0
2022-02-18,4.71,4.75,4.45,4.57,55015.0
2022-02-22,4.51,4.57,4.28,4.3,32175.0
2022-02-23,4.42,4.43,4.25,4.31,19165.0
2022-02-24,4.33,4.41,4.17,4.24,49342.0
2022-02-25,4.31,4.59,4.22,4.53,14061.0
2022-02-28,4.77,4.77,4.55,4.58,14481.0
2022-03-01,4.64,4.75,4.54,4.7,22188.0
2022-03-02,4.77,5.09,4.77,5.03,45151.0
2022-03-03,5.18,5.18,4.71,4.71,23933.0
2022-03-04,4.71,5.15,4.64,5.09,21983.0
2022-03-07,5.2,5.64,5.2,5.55,57162.0
2022-03-08,5.7,6.24,5.69,6.11,98014.0
2022-03-09,5.91,6.26,5.7,5.98,30395.0
2022-03-10,6.1,6.2,5.96,5.96,24740.0
2022-03-11,5.95,5.96,5.6,5.73,31223.0
2022-03-14,5.83,5.83,5.05,5.08,38597.0
2022-03-15,5.0,5.12,4.84,5.04,39285.0
2022-03-16,5.01,5.13,4.83,5.13,13511.0
2022-03-17,5.12,5.78,5.12,5.64,34437.0
2022-03-18,5.78,5.8,5.61,5.8,15192.0
2022-03-21,5.8,5.96,5.72,5.88,33727.0
2022-03-22,5.88,6.43,5.53,5.63,44855.0
2022-03-23,5.82,5.82,5.5,5.64,73669.0
2022-03-24,5.49,5.91,5.49,5.54,20069.0
2022-03-25,5.5,5.5,5.31,5.35,24485.0
2022-03-28,5.35,5.35,5.08,5.23,14084.0
2022-03-29,5.06,5.54,5.06,5.54,11300.0
2022-03-30,5.5,5.5,5.18,5.2,10320.0
2022-03-31,5.21,5.27,5.07,5.11,24017.0
2022-04-01,5.06,5.17,5.0,5.17,11650.0
2022-04-04,5.2,5.44,5.2,5.27,6024.0
2022-04-05,5.56,5.56,5.08,5.22,18282.0
2022-04-06,5.22,5.31,5.1,5.28,12052.0
2022-04-07,5.54,5.68,5.21,5.27,17235.0
2022-04-08,5.4,5.59,5.4,5.49,9011.0
2022-04-11,5.48,5.58,5.42,5.58,17087.0
2022-04-12,5.61,5.7,5.58,5.66,9969.0
2022-04-13,5.61,5.68,5.42,5.53,12423.0
2022-04-14,5.44,5.82,5.44,5.77,22911.0
2022-04-18,5.76,5.8,5.28,5.29,21848.0
2022-04-19,5.3,5.31,5.19,5.26,10354.0
2022-04-20,5.1,5.15,4.87,4.97,44992.0
2022-04-21,5.03,5.05,4.74,4.81,55220.0
2022-04-22,4.62,5.12,4.62,5.12,134715.0
2022-04-25,4.79,4.99,4.73,4.91,28606.0
2022-04-26,4.65,4.95,4.61,4.7,25101.0
2022-04-27,4.89,4.89,4.62,4.635,11857.0
2022-04-28,4.69,4.69,4.52,4.62,54767.0
2022-04-29,4.56,4.6,4.45,4.52,10613.0
2022-05-02,4.45,4.49,4.35,4.49,5837.0
2022-05-03,4.37,4.47,4.37,4.38,10279.0
2022-05-04,4.36,4.6,4.3,4.56,11000.0
2022-05-05,4.52,4.52,4.3,4.41,13754.0
2022-05-06,4.33,4.52,4.2,4.43,5535.0
2022-05-09,4.42,4.42,4.2,4.28,14875.0
2022-05-10,4.24,4.5,4.24,4.32,12300.0
2022-05-11,4.37,4.46,4.15,4.2,16400.0
2022-05-12,4.35,4.43,4.14,4.17,31400.0
2022-05-13,4.15,4.29,3.99,3.99,16458.0
2022-05-16,4.12,4.12,3.79,3.9,37381.0
2022-05-17,3.92,4.03,3.87,3.94,8100.0
2022-05-18,4.06,4.19,3.86,3.87,4820.0
2022-05-19,3.93,4.0,3.9,3.95,12300.0
2022-05-20,3.99,4.19,3.8,3.94,8900.0
2022-05-24,4.33,4.36,4.07,4.32,30102.0
2022-05-25,4.48,4.48,4.12,4.34,7595.0
2022-05-26,4.38,4.5,4.38,4.43,6800.0
2022-05-27,4.2,4.46,4.2,4.46,2977.0
2022-05-30,4.38,4.41,4.38,4.41,200.0
2022-05-31,4.29,4.56,4.29,4.4,7200.0
2022-06-01,4.41,4.43,4.0,4.1,9803.0
2022-06-02,4.35,4.58,4.22,4.33,11182.0
2022-06-03,4.33,4.49,4.25,4.48,7450.0
2022-06-06,4.38,4.41,3.99,4.1,25611.0
2022-06-07,4.07,4.48,4.07,4.42,13664.0
2022-06-08,4.19,4.42,4.19,4.22,7224.0
2022-06-09,4.45,4.45,4.08,4.36,9243.0
2022-06-10,3.99,4.53,3.99,4.53,21201.0
2022-06-13,4.26,4.49,4.26,4.47,15345.0
2022-06-14,4.46,4.52,4.4,4.52,5450.0
2022-06-15,4.52,4.6,4.44,4.54,7656.0
2022-06-16,4.53,4.57,4.47,4.57,7100.0
2022-06-17,4.57,4.61,4.32,4.32,4302.0
2022-06-20,4.08,4.32,4.08,4.32,350.0
2022-06-21,4.39,4.39,4.3,4.3,800.0
2022-06-22,4.26,4.4,4.26,4.32,6562.0
2022-06-23,4.3,4.48,4.3,4.42,4612.0
2022-06-24,4.01,5.0,4.01,4.91,46881.0
2022-06-27,4.91,4.91,4.71,4.76,2560.0
2022-06-28,4.57,4.67,4.33,4.38,2819.0
2022-06-29,4.3,4.3,4.16,4.16,11247.0
2022-06-30,4.18,4.28,3.94,4.24,29741.0
2022-07-04,4.06,4.37,4.06,4.23,1365.0
2022-07-05,4.1,4.1,3.94,3.95,7110.0
2022-07-06,3.93,3.93,3.62,3.66,11350.0
2022-07-07,3.74,3.84,3.7,3.74,4832.0
2022-07-08,3.7,3.72,3.6,3.62,6550.0
2022-07-11,3.61,3.61,3.53,3.57,7457.0
2022-07-12,3.54,3.54,3.45,3.5,9450.0
2022-07-13,3.48,3.68,3.43,3.67,10400.0
2022-07-14,3.7,3.77,3.61,3.69,7984.0
2022-07-15,3.75,3.85,3.65,3.73,9888.0
2022-07-18,3.66,3.91,3.63,3.7,7018.0
2022-07-19,3.46,3.74,3.46,3.68,42697.0
2022-07-20,3.7,3.7,3.55,3.64,4030.0
2022-07-21,3.55,3.55,3.45,3.47,8915.0
2022-07-22,3.54,3.55,3.45,3.45,7650.0
2022-07-25,3.46,3.51,3.43,3.46,4700.0
2022-07-26,3.5,3.58,3.46,3.48,3200.0
2022-07-27,3.45,3.51,3.4,3.48,7000.0
2022-07-28,3.54,3.57,3.5,3.5,6338.0
2022-07-29,3.74,3.74,3.47,3.51,9974.0
2022-08-02,3.45,3.54,3.41,3.46,8422.0
2022-08-03,3.46,3.5,3.41,3.5,3633.0
2022-08-04,3.52,3.54,3.36,3.36,23096.0
2022-08-05,3.38,3.51,3.34,3.38,6007.0
2022-08-08,3.53,3.53,3.4,3.4,6800.0
2022-08-09,3.35,3.41,3.25,3.32,9200.0
2022-08-10,3.32,3.41,3.32,3.41,2900.0
2022-08-11,3.28,3.6,3.28,3.47,22585.0
2022-08-12,3.38,3.54,3.37,3.51,34895.0
2022-08-15,3.51,3.56,3.46,3.54,9024.0
2022-08-16,3.52,3.54,3.42,3.54,3127.0
2022-08-17,3.56,3.57,3.48,3.48,8934.0
2022-08-18,3.4,3.46,3.37,3.39,8401.0
2022-08-19,3.39,3.53,3.33,3.45,16628.0
2022-08-22,3.28,3.45,3.28,3.4,7103.0
2022-08-23,3.35,3.49,3.35,3.49,5037.0
2022-08-24,3.38,3.515,3.38,3.47,5650.0
2022-08-25,3.42,3.47,3.42,3.44,16175.0
2022-08-26,3.39,3.46,3.38,3.43,950.0
2022-08-29,3.4,3.47,3.4,3.47,10318.0
2022-08-30,3.42,3.43,3.34,3.42,12500.0
2022-08-31,3.42,3.42,3.27,3.39,6300.0
2022-09-01,3.36,3.37,3.3,3.35,5970.0
2022-09-02,3.35,3.5,3.35,3.5,6650.0
2022-09-06,3.55,3.55,3.39,3.43,2100.0
2022-09-07,3.46,3.59,3.46,3.58,6719.0
2022-09-08,3.61,3.68,3.59,3.61,7450.0
2022-09-09,3.66,3.75,3.61,3.64,8700.0
2022-09-12,3.65,3.69,3.43,3.56,6456.0
2022-09-13,3.58,3.58,3.45,3.5,4030.0
2022-09-14,3.5,3.54,3.35,3.38,6581.0
2022-09-15,3.41,3.44,3.295,3.32,8755.0
2022-09-16,3.31,3.42,3.27,3.32,6674.0
2022-09-19,3.36,3.39,3.195,3.26,18471.0
2022-09-20,3.1,3.3,3.1,3.21,16617.0
2022-09-21,3.2,3.26,3.08,3.12,20983.0
2022-09-22,3.18,3.18,3.0,3.06,19747.0
2022-09-23,3.0,3.0,2.8,2.8,15481.0
2022-09-26,2.81,2.81,2.63,2.64,16140.0
2022-09-27,2.65,2.77,2.63,2.63,6260.0
2022-09-28,2.62,2.75,2.62,2.72,11738.0
2022-09-29,3.15,3.15,2.67,2.73,8677.0
2022-09-30,2.74,2.79,2.67,2.77,5420.0
2022-10-03,2.79,2.8,2.74,2.8,10733.0
2022-10-04,2.73,3.03,2.73,2.99,23656.0
2022-10-05,2.98,3.01,2.91,2.94,5985.0
2022-10-06,2.99,2.99,2.95,2.95,8213.0
2022-10-07,2.87,2.87,2.68,2.68,6668.0
2022-10-11,2.6,2.78,2.48,2.62,21888.0
2022-10-12,2.64,2.68,2.53,2.63,4150.0
2022-10-13,2.61,2.66,2.52,2.53,15348.0
2022-10-14,2.53,2.53,2.47,2.47,4400.0
2022-10-17,2.48,2.49,2.37,2.4,15300.0
2022-10-18,2.42,2.51,2.42,2.47,5305.0
2022-10-19,2.48,2.56,2.35,2.38,16200.0
2022-10-20,2.4,2.43,2.35,2.35,17959.0
2022-10-21,2.34,2.42,2.34,2.38,13606.0
2022-10-24,2.36,2.4,2.36,2.39,2236.0
2022-10-25,2.41,2.43,2.38,2.41,20861.0
2022-10-26,2.36,2.43,2.36,2.41,21056.0
2022-10-27,2.42,2.45,2.4,2.4,1504.0
2022-10-28,2.43,2.85,2.43,2.84,34399.0
2022-10-31,3.09,3.31,3.09,3.2,29063.0
2022-11-01,3.24,3.32,3.1,3.1,9646.0
2022-11-02,3.26,3.26,2.94,2.94,6006.0
2022-11-03,2.91,3.14,2.79,2.79,10397.0
2022-11-04,2.83,3.18,2.83,3.17,10054.0
2022-11-07,3.29,3.3,3.17,3.27,7769.0
2022-11-08,3.25,3.25,2.98,3.11,13814.0
2022-11-09,3.1,3.28,2.92,3.0,15669.0
2022-11-10,3.17,3.25,3.08,3.22,28134.0
2022-11-11,3.08,3.49,3.07,3.4,14396.0
2022-11-14,3.54,3.54,3.14,3.21,17718.0
2022-11-15,3.17,3.25,3.15,3.17,11287.0
2022-11-16,3.13,3.3,3.13,3.13,10492.0
2022-11-17,3.2,3.21,3.01,3.04,10249.0
2022-11-18,3.05,3.07,2.9,2.9,3332.0
2022-11-21,2.93,2.95,2.85,2.93,18818.0
2022-11-22,2.85,3.09,2.85,3.03,15456.0
2022-11-23,3.06,3.07,2.97,2.98,2580.0
2022-11-24,2.95,3.05,2.95,3.05,1757.0
2022-11-25,3.05,3.05,2.9,2.93,1750.0
2022-11-28,2.97,2.98,2.86,2.86,9352.0
2022-11-29,2.9,2.94,2.75,2.8,11600.0
2022-11-30,2.82,2.85,2.82,2.82,12490.0
2022-12-01,2.83,3.06,2.83,3.06,6029.0
2022-12-02,2.93,3.14,2.93,3.12,8585.0
2022-12-05,3.14,3.18,2.89,3.05,8662.0
2022-12-06,3.06,3.06,2.9,2.91,11003.0
2022-12-07,2.93,2.97,2.87,2.9,4889.0
2022-12-08,2.87,2.87,2.76,2.82,16379.0
2022-12-09,2.81,2.81,2.52,2.52,35268.0
2022-12-12,2.83,2.83,2.51,2.52,30484.0
2022-12-13,2.6,2.74,2.6,2.71,12200.0
2022-12-14,2.73,2.75,2.55,2.55,46819.0
2022-12-15,2.68,2.68,2.57,2.58,6833.0
2022-12-16,2.55,2.61,2.5,2.5,11896.0
2022-12-19,2.74,3.05,2.7,3.05,51820.0
2022-12-20,3.13,3.45,3.06,3.45,29098.0
2022-12-21,3.45,3.85,3.45,3.83,42948.0
2022-12-22,3.82,3.82,3.6,3.79,6932.0
2022-12-23,3.86,3.86,3.73,3.78,5925.0
2022-12-28,3.93,4.04,3.8,3.84,8201.0
2022-12-29,3.82,3.94,3.75,3.85,10073.0
2022-12-30,3.72,3.96,3.72,3.95,2200.0
2023-01-03,3.99,4.03,3.32,3.4,21157.0
2023-01-04,3.49,3.8,3.41,3.8,7164.0
2023-01-05,3.87,3.93,3.75,3.8,8028.0
2023-01-06,3.7,3.95,3.7,3.84,9812.0
2023-01-09,3.84,3.94,3.8,3.86,14250.0
2023-01-10,3.97,3.97,3.83,3.91,25655.0
2023-01-11,3.98,3.98,3.8,3.93,6501.0
2023-01-12,3.95,4.12,3.9,4.07,24370.0
2023-01-13,3.39,4.56,3.39,4.49,47429.0
2023-01-16,4.71,4.71,4.51,4.53,7522.0
2023-01-17,4.8,4.8,4.44,4.62,14539.0
2023-01-18,4.7,4.85,4.7,4.78,17516.0
2023-01-19,4.7,4.84,4.45,4.77,15150.0
2023-01-20,4.72,5.06,4.54,5.06,11634.0
2023-01-23,4.98,5.12,4.89,4.97,14972.0
2023-01-24,5.15,5.15,4.79,4.9,11527.0
2023-01-25,4.74,4.89,4.6,4.89,15771.0
2023-01-26,4.86,4.91,4.78,4.9,5000.0
2023-01-27,4.86,4.86,4.72,4.8,1830.0
2023-01-30,4.78,4.99,4.6,4.7,10566.0
2023-01-31,4.7,4.76,4.56,4.76,12087.0
2023-02-01,4.66,4.8,4.62,4.8,9181.0
2023-02-02,4.78,4.85,4.63,4.83,6000.0
2023-02-03,4.78,4.78,4.63,4.69,6240.0
2023-02-06,4.64,4.74,4.51,4.74,8525.0
2023-02-07,4.55,4.83,4.46,4.79,8256.0
2023-02-08,4.78,4.85,4.72,4.79,4000.0
2023-02-09,4.82,4.88,4.77,4.77,4990.0
2023-02-10,4.82,4.82,4.48,4.48,6136.0
2023-02-13,4.51,4.52,4.47,4.48,2450.0
2023-02-14,4.48,4.48,4.27,4.29,3066.0
2023-02-15,4.27,4.32,4.16,4.24,9337.0
2023-02-16,4.19,4.62,4.16,4.51,7006.0
2023-02-17,4.5,4.52,4.38,4.44,5100.0
2023-02-21,4.38,4.44,4.3,4.3,8018.0
2023-02-22,4.27,4.35,4.25,4.31,3109.0
2023-02-23,4.68,4.68,4.34,4.42,3462.0
2023-02-24,4.7,4.7,4.32,4.32,5109.0
2023-02-27,4.28,4.6,4.26,4.46,18737.0
2023-02-28,4.48,4.9,4.48,4.89,15570.0
2023-03-01,4.77,4.91,4.59,4.59,4071.0
2023-03-02,4.81,4.93,4.7,4.87,5577.0
2023-03-03,4.76,4.98,4.76,4.94,9030.0
2023-03-06,4.74,4.98,4.71,4.98,7130.0
2023-03-07,4.88,4.94,4.78,4.92,4925.0
2023-03-08,4.99,5.07,4.88,5.07,8099.0
2023-03-09,4.97,5.06,4.93,4.95,9093.0
2023-03-10,4.6,5.08,4.6,4.95,10828.0
2023-03-13,4.95,5.02,4.81,4.96,6650.0
2023-03-14,4.92,4.96,4.51,4.84,22612.0
2023-03-15,4.96,5.08,4.8,4.92,11098.0
2023-03-16,4.92,4.92,4.68,4.71,3544.0
2023-03-17,4.65,4.77,4.39,4.51,12888.0
2023-03-20,4.62,4.8,4.56,4.78,7500.0
2023-03-21,4.8,4.91,4.44,4.58,14160.0
2023-03-22,4.58,4.79,4.5,4.72,8034.0
2023-03-23,4.74,4.9,4.69,4.79,4510.0
2023-03-24,4.9,4.94,4.87,4.9,23830.0
2023-03-27,4.9,5.16,4.9,5.15,13650.0
2023-03-28,5.15,5.73,5.15,5.73,42878.0
2023-03-29,5.75,5.98,5.63,5.93,33589.0
2023-03-30,5.9,6.08,5.9,5.98,20038.0
2023-03-31,5.16,6.05,5.16,6.02,10825.0
2023-04-03,6.03,6.42,5.96,6.4,35904.0
2023-04-04,6.66,6.66,6.02,6.37,25575.0
2023-04-05,6.42,6.42,6.23,6.4,11880.0
2023-04-06,6.36,6.55,6.3,6.46,5173.0
2023-04-10,6.69,6.7,6.4,6.66,15417.0
2023-04-11,6.67,6.75,6.51,6.72,17426.0
2023-04-12,6.79,6.89,6.53,6.87,12126.0
2023-04-13,6.71,6.95,6.71,6.9,26528.0
2023-04-14,6.89,6.9,6.06,6.32,30319.0
2023-04-17,6.39,6.41,6.04,6.17,26469.0
2023-04-18,6.15,6.47,6.14,6.25,14585.0
2023-04-19,6.2,6.34,6.19,6.26,7383.0
2023-04-20,6.27,6.38,6.22,6.26,6847.0
2023-04-21,6.04,6.26,5.93,6.22,12580.0
2023-04-24,6.22,6.22,5.88,6.01,9372.0
2023-04-25,5.95,6.01,5.74,6.0,8696.0
2023-04-26,5.82,6.06,5.8,6.03,8030.0
2023-04-27,6.02,6.26,6.01,6.16,5874.0
2023-04-28,5.95,6.53,5.95,6.45,9776.0
2023-05-01,6.62,6.62,6.39,6.51,7998.0
2023-05-02,6.62,6.62,6.36,6.56,9362.0
2023-05-03,6.87,6.87,6.54,6.76,8662.0
2023-05-04,6.8,7.0,6.8,6.96,66972.0
2023-05-05,6.95,7.3,6.8,7.15,28470.0
2023-05-08,7.09,7.32,6.9,7.14,13775.0
2023-05-09,7.13,7.13,6.75,7.04,9124.0
2023-05-10,7.01,7.04,6.82,7.01,9044.0
2023-05-11,7.03,7.24,6.87,6.95,15220.0
2023-05-12,7.0,7.39,6.77,6.88,11350.0
2023-05-15,6.71,7.16,6.71,6.83,7692.0
2023-05-16,6.8,6.8,6.56,6.73,10134.0
2023-05-17,6.6,6.77,6.59,6.74,6231.0
2023-05-18,6.65,6.65,6.29,6.43,20165.0
2023-05-19,6.42,6.77,6.41,6.47,12400.0
2023-05-23,6.47,6.82,6.47,6.8,17030.0
2023-05-24,6.94,6.94,6.49,6.63,16156.0
2023-05-25,6.44,6.52,6.05,6.07,17102.0
2023-05-26,6.06,6.11,5.82,5.85,10546.0
2023-05-29,5.85,5.94,5.85,5.94,900.0
2023-05-30,5.51,6.05,5.51,5.92,14116.0
2023-05-31,5.96,6.41,5.95,6.21,10900.0
2023-06-01,6.2,6.6,6.2,6.48,12875.0
2023-06-02,6.5,6.73,6.44,6.55,16440.0
2023-06-05,6.53,6.53,6.3,6.34,15920.0
2023-06-06,6.33,6.59,6.23,6.37,25200.0
2023-06-07,6.26,6.55,6.23,6.23,8505.0
2023-06-08,6.01,6.51,6.0,6.19,10940.0
2023-06-09,6.01,6.19,5.94,6.04,10289.0
2023-06-12,6.03,6.09,5.95,6.04,7045.0
2023-06-13,5.94,6.22,5.75,5.79,14120.0
2023-06-14,5.79,5.94,5.64,5.64,9320.0
2023-06-15,5.39,5.7,5.39,5.51,10304.0
2023-06-16,5.29,5.68,5.29,5.34,12372.0
2023-06-19,5.32,5.34,5.25,5.31,7550.0
2023-06-20,5.28,5.28,4.81,5.02,35090.0
2023-06-21,5.04,5.21,4.77,5.15,24800.0
2023-06-22,5.17,5.34,5.14,5.2,18000.0
2023-06-23,5.29,5.35,4.74,4.79,29165.0
2023-06-26,4.87,4.9,4.6,4.7,12255.0
2023-06-27,4.6,4.89,4.6,4.85,8150.0
2023-06-28,4.59,4.81,4.49,4.54,9718.0
2023-06-29,4.59,4.71,4.47,4.7,13500.0
2023-06-30,4.34,4.96,4.34,4.85,11548.0
2023-07-04,4.6,4.8,4.3,4.8,2695.0
2023-07-05,4.8,4.82,4.59,4.78,10520.0
2023-07-06,4.76,4.76,4.57,4.73,4530.0
2023-07-07,4.7,4.77,4.5,4.5,7473.0
2023-07-10,4.9,4.9,4.4,4.72,16385.0
2023-07-11,4.71,4.77,4.64,4.73,3250.0
2023-07-12,4.8,5.01,4.78,4.92,8300.0
2023-07-13,4.8,5.07,4.8,4.85,4850.0
2023-07-14,4.83,4.84,4.76,4.81,4850.0
2023-07-17,4.66,4.94,4.65,4.88,5750.0
2023-07-18,4.93,5.2,4.93,5.1,23920.0
2023-07-19,5.09,5.09,4.9,4.91,11705.0
2023-07-20,4.88,5.05,4.86,4.99,21300.0
2023-07-21,5.0,5.03,4.87,4.89,3340.0
2023-07-24,4.86,4.86,4.52,4.64,6724.0
2023-07-25,4.57,4.77,4.56,4.77,4097.0
2023-07-26,4.95,4.95,4.56,4.86,10669.0
2023-07-27,4.64,4.93,4.63,4.91,5528.0
2023-07-28,4.83,5.09,4.82,4.89,13212.0
2023-07-31,4.85,5.0,4.85,5.0,3688.0
2023-08-01,4.84,5.15,4.84,5.12,8400.0
2023-08-02,4.84,5.2,4.84,5.04,5932.0
2023-08-03,5.03,5.03,4.74,4.81,7600.0
2023-08-04,4.61,4.87,4.61,4.7,9000.0
2023-08-08,4.7,4.78,4.6,4.74,5445.0
2023-08-09,4.7,4.71,4.49,4.57,6800.0
2023-08-10,4.47,4.55,4.46,4.48,7765.0
2023-08-11,4.8,4.8,4.51,4.54,5600.0
2023-08-14,4.53,4.53,4.4,4.4,5904.0
2023-08-15,4.4,4.47,4.12,4.12,12540.0
2023-08-16,3.95,4.1,3.64,3.72,90634.0
2023-08-17,3.89,3.89,3.56,3.7,28671.0
2023-08-18,3.84,3.84,3.59,3.79,18259.0
2023-08-21,3.71,4.16,3.7,4.1,29874.0
2023-08-22,4.3,4.54,4.16,4.44,34162.0
2023-08-23,4.64,4.92,4.59,4.82,22018.0
2023-08-24,4.94,5.01,4.68,4.87,11112.0
2023-08-25,4.87,4.87,4.6,4.7,4505.0
2023-08-28,4.57,4.97,4.56,4.9,17132.0
2023-08-29,4.94,5.12,4.83,4.85,9846.0
2023-08-30,4.63,4.93,4.63,4.67,5224.0
2023-08-31,4.65,4.65,4.38,4.48,14456.0
2023-09-01,4.51,4.57,4.42,4.44,5950.0
2023-09-05,4.5,4.5,4.25,4.37,13375.0
2023-09-06,4.28,4.52,4.28,4.43,7279.0
2023-09-07,4.27,4.53,4.27,4.48,3827.0
2023-09-08,4.41,4.58,4.38,4.48,6800.0
2023-09-11,4.47,4.72,4.4,4.65,9060.0
2023-09-12,4.71,4.72,4.6,4.66,6197.0
2023-09-13,4.67,4.74,4.6,4.69,10548.0
2023-09-14,4.54,4.83,4.54,4.82,11917.0
2023-09-15,4.85,5.24,4.75,5.05,23597.0
2023-09-18,4.99,5.34,4.99,5.14,10239.0
2023-09-19,5.1,5.1,4.96,4.99,4925.0
2023-09-20,4.98,5.01,4.94,5.0,2723.0
2023-09-21,4.77,5.07,4.77,5.07,4904.0
2023-09-22,5.17,5.26,4.99,5.04,7703.0
2023-09-25,4.98,5.16,4.98,5.14,9571.0
2023-09-26,5.14,5.17,5.0,5.0,5350.0
2023-09-27,4.97,5.05,4.77,4.79,9091.0
2023-09-28,4.8,4.8,4.48,4.51,10919.0
2023-09-29,4.48,4.48,4.35,4.44,7088.0
2023-10-02,4.13,4.4,4.12,4.24,5066.0
2023-10-03,4.24,4.32,4.19,4.23,2500.0
2023-10-04,4.11,4.46,4.11,4.4,9162.0
2023-10-05,4.56,4.85,4.56,4.83,7815.0
2023-10-06,4.69,5.06,4.69,4.98,8500.0
2023-10-10,4.93,5.36,4.93,5.16,7479.0
2023-10-11,5.2,5.2,4.87,5.1,6702.0
2023-10-12,5.08,5.15,4.89,4.96,5325.0
2023-10-13,4.9,5.15,4.9,5.15,4818.0
2023-10-16,5.18,5.21,5.02,5.02,5254.0
2023-10-17,5.05,5.26,5.05,5.17,4902.0
2023-10-18,5.14,5.19,5.04,5.06,4915.0
2023-10-19,5.06,5.16,4.93,5.1,5871.0
2023-10-20,5.13,5.16,4.96,5.05,7380.0
2023-10-23,5.01,5.08,4.94,4.97,3729.0
2023-10-24,5.02,5.02,4.83,4.83,10200.0
2023-10-25,4.86,4.94,4.74,4.84,9600.0
2023-10-26,4.85,4.99,4.73,4.97,4488.0
2023-10-27,4.76,5.01,4.76,4.95,3166.0
2023-10-30,4.99,5.02,4.6,4.75,13290.0
2023-10-31,4.67,4.99,4.67,4.97,4482.0
2023-11-01,4.91,4.91,4.8,4.86,5565.0
2023-11-02,4.83,4.87,4.8,4.87,1600.0
2023-11-03,4.9,4.95,4.76,4.82,5414.0
2023-11-06,4.94,5.03,4.81,4.87,6111.0
2023-11-07,4.82,4.82,4.7,4.73,8289.0
2023-11-08,4.74,4.76,4.54,4.54,2713.0
2023-11-09,4.55,4.66,4.5,4.58,4000.0
2023-11-10,4.77,4.77,4.5,4.55,3400.0
2023-11-13,4.48,4.55,4.32,4.32,10401.0
2023-11-14,4.26,4.5,4.24,4.45,7800.0
2023-11-15,4.56,4.56,4.3,4.35,3330.0
2023-11-16,4.25,4.46,4.25,4.3,10435.0
2023-11-17,4.27,4.46,4.17,4.25,6145.0
2023-11-20,4.31,4.43,4.23,4.41,6209.0
2023-11-21,4.48,4.49,4.39,4.43,3680.0
2023-11-22,4.21,4.47,4.21,4.21,13012.0
2023-11-23,4.2,4.2,4.1,4.15,6560.0
2023-11-24,4.2,4.35,4.2,4.26,7700.0
2023-11-27,4.15,4.27,4.12,4.19,4600.0
2023-11-28,4.25,4.36,4.13,4.32,4802.0
2023-11-29,4.5,4.5,4.35,4.48,3367.0
2023-11-30,4.5,4.56,4.16,4.3,11977.0
2023-12-01,4.54,4.54,4.26,4.35,7948.0
2023-12-04,4.32,4.38,4.2,4.37,5568.0
2023-12-05,4.36,4.41,4.22,4.3,6258.0
2023-12-06,4.34,4.34,4.22,4.32,6935.0
2023-12-07,4.26,4.43,4.19,4.29,7805.0
2023-12-08,4.3,4.37,4.19,4.31,8906.0
2023-12-11,4.32,4.32,3.94,3.94,14074.0
2023-12-12,3.92,3.94,3.78,3.91,13475.0
2023-12-13,3.81,4.39,3.8,4.35,24399.0
2023-12-14,4.34,4.61,4.31,4.57,20302.0
2023-12-15,4.59,4.59,4.23,4.25,14697.0
2023-12-18,4.23,4.39,4.01,4.2,7750.0
2023-12-19,4.21,4.49,4.21,4.45,15865.0
2023-12-20,4.4,4.5,4.37,4.37,14465.0
2023-12-21,4.43,4.45,4.33,4.4,8602.0
2023-12-22,4.48,4.55,4.44,4.45,4155.0
2023-12-27,4.45,4.6,4.45,4.54,25054.0
2023-12-28,4.54,4.54,4.4,4.405,7800.0
2023-12-29,4.37,4.37,4.18,4.19,10250.0
2024-01-02,4.24,4.41,4.2,4.35,23883.0
2024-01-03,4.4,4.4,4.18,4.24,11757.0
2024-01-04,4.24,4.36,4.1,4.36,4198.0
2024-01-05,4.39,4.6,4.28,4.55,37880.0
2024-01-08,4.51,4.55,4.27,4.44,6853.0
2024-01-09,4.41,4.55,4.33,4.55,16363.0
2024-01-10,4.31,4.55,4.31,4.44,6332.0
2024-01-11,4.42,4.45,4.33,4.38,10952.0
2024-01-12,4.4,4.45,4.34,4.38,11253.0
2024-01-15,4.26,4.48,4.23,4.42,3331.0
2024-01-16,4.49,4.49,4.09,4.12,15533.0
2024-01-17,4.09,4.09,3.93,3.97,19700.0
2024-01-18,3.95,4.06,3.92,4.01,14526.0
2024-01-19,4.04,4.11,4.01,4.11,2900.0
2024-01-22,4.09,4.2,4.05,4.07,6331.0
2024-01-23,4.08,4.11,3.98,4.08,13409.0
2024-01-24,4.09,4.1,4.01,4.01,770.0
2024-01-25,4.03,4.05,3.96,4.04,6055.0
2024-01-26,3.83,4.08,3.83,4.02,2700.0
2024-01-29,3.89,3.99,3.88,3.97,9196.0
2024-01-30,3.88,4.02,3.88,3.97,7430.0
2024-01-31,3.81,4.01,3.81,3.88,7051.0
2024-02-01,3.81,4.2,3.8,4.0,7191.0
2024-02-02,3.91,3.99,3.9,3.91,3130.0
2024-02-05,3.83,3.97,3.81,3.91,3829.0
2024-02-06,3.95,3.95,3.85,3.9,5565.0
2024-02-07,3.82,3.84,3.8,3.8,4225.0
2024-02-08,3.77,3.82,3.73,3.79,5250.0
2024-02-09,3.78,3.83,3.71,3.77,6624.0
2024-02-12,3.79,4.04,3.71,4.04,15026.0
2024-02-13,3.92,3.98,3.77,3.8,9859.0
2024-02-14,3.79,3.92,3.75,3.92,7221.0
2024-02-15,3.83,4.07,3.83,4.04,8950.0
2024-02-16,3.93,4.08,3.9,3.99,15318.0
2024-02-20,3.96,4.01,3.88,3.96,5671.0
2024-02-21,4.18,4.19,3.88,3.9,4899.0
2024-02-22,3.81,3.87,3.8,3.8,8226.0
2024-02-23,3.81,3.81,3.73,3.73,12707.0
2024-02-26,3.74,3.75,3.65,3.68,7959.0
2024-02-27,3.67,3.79,3.64,3.78,9476.0
2024-02-28,3.81,3.94,3.68,3.81,14211.0
2024-02-29,3.92,4.13,3.91,3.95,35484.0
2024-03-01,3.98,4.18,3.94,4.16,35522.0
2024-03-04,4.39,4.82,4.35,4.8,84746.0
2024-03-05,5.2,5.45,5.0,5.03,32677.0
2024-03-06,5.1,5.28,4.97,5.0,47597.0
2024-03-07,5.2,5.48,4.99,5.08,30797.0
2024-03-08,5.34,5.34,4.97,5.12,43967.0
2024-03-11,4.92,5.35,4.92,5.15,26297.0
2024-03-12,5.15,5.36,5.06,5.3,80600.0
2024-03-13,5.37,5.67,5.29,5.67,58204.0
2024-03-14,5.78,5.8,5.23,5.37,33315.0
2024-03-15,5.56,5.61,4.79,5.23,16331.0
2024-03-18,5.59,5.59,5.15,5.28,77932.0
2024-03-19,5.31,5.42,5.23,5.39,11004.0
2024-03-20,5.39,5.51,5.27,5.5,5621.0
2024-03-21,5.37,5.67,5.36,5.65,7070.0
2024-03-22,5.65,5.77,5.59,5.59,12675.0
2024-03-25,5.61,5.74,5.57,5.57,17123.0
2024-03-26,5.7,5.75,5.48,5.48,12400.0
2024-03-27,5.35,5.65,5.35,5.55,7938.0
2024-03-28,5.63,5.79,5.52,5.62,21670.0
2024-04-01,5.64,5.98,5.63,5.98,10248.0
2024-04-02,5.9,6.17,5.85,6.12,16070.0
2024-04-03,6.2,6.75,5.94,6.63,25369.0
2024-04-04,6.38,6.7,6.38,6.46,15728.0
2024-04-05,6.66,6.66,6.35,6.48,11609.0
2024-04-08,7.07,8.8,6.88,8.57,232120.0
2024-04-09,8.78,9.38,8.62,8.84,139129.0
2024-04-10,8.8,8.92,8.57,8.84,89610.0
2024-04-11,8.67,8.8,8.21,8.57,34248.0
2024-04-12,8.6,8.8,7.92,8.15,58763.0
2024-04-15,8.07,8.54,7.81,8.53,37971.0
2024-04-16,8.45,8.65,8.2,8.58,37647.0
2024-04-17,8.51,8.81,8.36,8.46,40407.0
2024-04-18,8.53,8.53,8.12,8.49,21858.0
2024-04-19,8.3,8.56,8.09,8.48,17872.0
2024-04-22,8.49,8.72,8.26,8.66,36058.0
2024-04-23,8.54,8.75,8.35,8.53,33790.0
2024-04-24,8.46,8.55,8.16,8.16,20866.0
2024-04-25,8.02,8.2,7.79,7.81,68633.0
2024-04-26,8.04,8.135,7.85,7.9,20855.0
2024-04-29,7.89,8.0,7.57,7.75,18445.0
2024-04-30,7.53,7.67,7.4,7.53,15617.0
2024-05-01,7.5,7.55,7.21,7.23,22202.0
2024-05-02,7.19,7.19,6.96,7.0,41785.0
2024-05-03,7.06,7.25,6.82,6.83,16318.0
2024-05-06,7.01,7.19,6.83,6.85,68998.0
2024-05-07,6.85,6.93,6.8,6.88,24551.0
2024-05-08,7.01,7.38,6.83,7.18,18553.0
2024-05-09,7.32,7.46,7.28,7.46,23641.0
2024-05-10,7.54,7.65,7.3,7.48,18146.0
2024-05-13,7.6,7.66,7.22,7.47,21272.0
2024-05-14,7.41,7.92,7.41,7.54,29290.0
2024-05-15,7.74,7.8,7.43,7.63,9724.0
2024-05-16,7.88,7.89,7.63,7.75,9585.0
2024-05-17,7.75,8.0,7.67,7.68,18971.0
2024-05-21,8.17,8.63,8.15,8.62,41041.0
2024-05-22,8.48,8.59,8.37,8.37,23380.0
2024-05-23,8.35,8.57,7.94,8.01,10991.0
2024-05-24,8.07,8.18,7.99,8.12,14248.0
2024-05-27,8.3,8.3,8.02,8.12,14770.0
2024-05-28,8.24,8.55,8.24,8.52,11444.0
2024-05-29,8.6,8.6,8.39,8.46,14375.0
2024-05-30,8.6,8.85,8.58,8.67,31212.0
2024-05-31,8.79,9.32,8.69,9.31,44894.0
2024-06-03,9.39,9.73,9.16,9.42,50454.0
2024-06-04,9.3,9.4,8.95,9.29,68203.0
2024-06-05,9.27,9.41,9.01,9.21,47710.0
2024-06-06,9.07,9.53,9.06,9.39,27579.0
2024-06-07,9.16,9.36,9.01,9.13,35408.0
2024-06-10,9.14,9.37,8.93,9.29,23881.0
2024-06-11,9.07,9.34,9.07,9.29,13375.0
2024-06-12,9.32,9.57,9.2,9.27,14310.0
2024-06-13,9.29,9.29,9.12,9.15,9400.0
2024-06-14,9.08,9.19,9.08,9.14,11937.0
2024-06-17,9.15,9.39,9.15,9.25,8401.0
2024-06-18,9.11,9.56,9.1,9.42,33387.0
2024-06-19,9.26,9.3,9.18,9.28,8772.0
2024-06-20,9.37,9.46,9.24,9.37,20026.0
2024-06-21,9.36,9.36,8.92,9.01,21250.0
2024-06-24,9.05,9.17,8.72,8.75,13000.0
2024-06-25,8.74,8.74,7.61,7.63,62168.0
2024-06-26,7.5,7.51,6.91,7.26,31862.0
2024-06-27,7.2,7.3,6.87,6.88,22055.0
2024-06-28,6.92,7.2,6.85,7.09,24969.0
2024-07-02,7.12,7.39,7.01,7.14,16218.0
2024-07-03,7.16,7.46,7.16,7.28,7792.0
2024-07-04,7.18,7.43,7.18,7.24,4235.0
2024-07-05,7.22,7.57,7.17,7.34,22401.0
2024-07-08,7.28,7.39,7.23,7.27,10648.0
2024-07-09,7.22,7.52,7.12,7.16,16962.0
2024-07-10,7.18,7.31,7.07,7.31,11172.0
2024-07-11,7.49,7.97,7.26,7.97,25970.0
2024-07-12,7.99,8.22,7.87,7.91,20095.0
2024-07-15,7.97,8.89,7.93,8.89,25545.0
2024-07-16,8.99,9.43,8.89,9.43,42078.0
2024-07-17,9.49,9.5,8.96,9.0,26538.0
2024-07-18,9.35,9.46,8.94,9.23,24221.0
2024-07-19,9.33,9.52,8.81,8.81,19509.0
2024-07-22,8.91,9.05,8.56,9.05,15515.0
2024-07-23,9.2,9.29,8.92,9.27,18243.0
2024-07-24,9.34,9.64,9.1,9.15,23619.0
2024-07-25,8.89,9.08,8.77,8.77,25913.0
2024-07-26,9.03,9.29,8.98,9.26,15906.0
2024-07-29,9.29,9.49,8.73,8.94,19289.0
2024-07-30,8.94,9.05,8.67,9.0,15983.0
2024-07-31,9.05,9.49,9.05,9.35,19843.0
2024-08-01,9.31,9.31,8.61,9.01,22993.0
2024-08-02,8.33,8.76,8.11,8.12,30551.0
2024-08-06,8.11,8.18,7.6,7.89,23144.0
2024-08-07,7.83,7.96,7.6,7.63,18707.0
2024-08-08,7.72,8.12,7.66,7.98,12598.0
2024-08-09,8.03,8.11,7.86,7.93,8764.0
2024-08-12,8.06,8.73,8.06,8.7,9531.0
2024-08-13,8.74,9.19,8.7,9.0,16659.0
2024-08-14,8.99,9.13,8.67,9.12,24132.0
2024-08-15,9.29,11.36,9.29,11.24,208924.0
2024-08-16,11.55,11.83,11.06,11.41,116898.0
2024-08-19,11.48,12.33,11.35,12.3,127680.0
2024-08-20,12.49,12.63,12.2,12.36,65514.0
2024-08-21,12.23,12.37,11.54,11.94,57473.0
2024-08-22,11.88,11.88,11.48,11.72,51669.0
2024-08-23,11.8,12.15,11.79,11.88,39298.0
2024-08-26,12.0,12.25,11.86,12.07,54446.0
2024-08-27,12.01,12.05,11.6,11.69,31218.0
2024-08-28,11.69,11.69,11.17,11.33,30240.0
2024-08-29,11.28,11.87,11.16,11.84,70535.0
2024-08-30,12.08,12.08,11.71,11.98,50554.0
2024-09-03,11.52,11.62,10.58,10.58,99535.0
2024-09-04,10.55,11.015,10.35,10.9,42514.0
2024-09-05,11.93,13.1,11.83,12.15,146931.0
2024-09-06,12.49,12.63,11.4,11.53,107665.0
2024-09-09,11.6,11.97,11.56,11.67,57497.0
2024-09-10,11.71,11.8,11.21,11.3,45746.0
2024-09-11,11.29,11.73,11.08,11.57,33045.0
2024-09-12,11.84,12.31,11.77,11.81,62182.0
2024-09-13,12.0,12.3,11.87,12.21,56070.0
2024-09-16,12.59,12.9,12.0,12.18,84567.0
2024-09-17,12.26,12.65,12.01,12.1,95123.0
2024-09-18,12.02,12.77,11.65,11.67,89991.0
2024-09-19,11.92,11.92,11.53,11.64,50557.0
2024-09-20,11.86,11.97,11.69,11.9,40328.0
2024-09-23,11.75,11.9,11.37,11.68,52428.0
2024-09-24,11.66,11.92,11.41,11.76,40438.0
2024-09-25,11.93,12.55,11.66,12.24,198764.0
2024-09-26,12.3,13.73,12.28,13.61,144482.0
2024-09-27,13.57,13.61,12.77,12.87,44838.0
2024-09-30,12.59,13.5,12.44,12.7,56841.0
2024-10-01,12.77,13.5,12.35,12.53,87000.0
2024-10-02,12.51,13.48,12.29,12.36,43373.0
2024-10-03,12.24,12.42,11.95,12.4,54383.0
2024-10-04,12.14,12.98,12.14,12.39,58142.0
2024-10-07,12.61,12.69,12.28,12.44,53443.0
2024-10-08,12.25,12.28,11.87,12.12,46801.0
2024-10-09,12.01,12.3,11.77,12.28,35227.0
2024-10-10,12.28,13.035,12.19,12.86,58545.0
2024-10-11,13.37,13.42,12.78,13.03,55884.0
2024-10-15,12.91,13.4,12.73,13.35,41765.0
2024-10-16,13.14,13.8,13.13,13.53,49883.0
2024-10-17,13.57,13.78,13.15,13.5,32512.0
2024-10-18,13.66,14.41,13.66,13.96,106443.0
2024-10-21,14.0,14.77,14.0,14.42,71081.0
2024-10-22,14.6,14.8,14.31,14.77,62192.0
2024-10-23,14.33,14.85,13.87,14.11,53390.0
2024-10-24,14.19,14.2,13.41,13.75,58318.0
2024-10-25,13.7,13.7,13.23,13.4,57954.0
2024-10-28,13.36,13.65,13.33,13.54,37234.0
2024-10-29,13.79,14.45,13.64,14.44,84748.0
2024-10-30,14.45,14.5,14.02,14.22,34118.0
2024-10-31,14.15,14.34,13.61,14.31,59177.0
2024-11-01,14.24,14.43,13.59,13.81,54241.0
2024-11-04,13.78,13.89,13.46,13.55,44862.0
2024-11-05,13.56,13.94,13.31,13.35,32423.0
2024-11-06,13.18,14.06,12.31,13.94,101189.0
2024-11-07,14.09,14.61,13.7,14.49,72350.0
2024-11-08,14.42,14.42,13.11,13.17,77213.0
2024-11-11,12.7,12.83,12.12,12.33,51530.0
2024-11-12,12.06,12.62,12.0,12.54,67271.0
2024-11-13,12.52,13.4,12.34,12.45,101528.0
2024-11-14,12.37,12.96,12.17,12.85,51914.0
2024-11-15,12.86,15.17,12.86,14.97,177135.0
2024-11-18,14.15,14.24,13.24,13.38,171689.0
2024-11-19,13.55,13.84,13.36,13.76,92416.0
2024-11-20,13.91,13.94,13.28,13.5,58092.0
2024-11-21,13.59,13.82,13.34,13.76,50407.0
2024-11-22,13.84,13.98,13.69,13.79,34918.0
2024-11-25,13.49,13.5,13.07,13.08,54961.0
2024-11-26,13.17,13.36,13.11,13.19,27166.0
2024-11-27,13.38,13.77,13.25,13.67,44820.0
2024-11-28,13.85,14.0,13.38,13.53,16630.0
2024-11-29,13.56,13.96,13.31,13.31,33662.0
2024-12-02,13.62,13.62,12.37,12.69,63916.0
2024-12-03,13.89,15.29,13.62,14.88,231535.0
2024-12-04,15.21,16.22,14.99,15.15,172186.0
2024-12-05,15.49,16.24,14.93,16.16,108424.0
2024-12-06,16.31,17.94,16.25,17.34,263326.0
2024-12-09,18.44,18.65,17.0,17.21,184826.0
2024-12-10,17.41,17.49,16.7,17.28,90396.0
2024-12-11,17.46,18.33,17.32,18.09,155095.0
2024-12-12,17.66,17.92,16.75,16.81,81407.0
2024-12-13,16.61,17.04,16.08,17.01,89555.0
2024-12-16,17.04,17.75,16.87,17.63,114066.0
2024-12-17,17.27,18.07,17.09,17.87,123525.0
2024-12-18,17.76,18.36,16.75,16.91,143398.0
2024-12-19,16.86,17.38,16.55,17.02,93838.0
2024-12-20,16.9,18.17,16.9,17.84,135398.0
2024-12-23,17.72,17.85,14.82,15.33,167306.0
2024-12-24,15.38,16.58,15.38,16.54,66641.0
2024-12-27,16.01,16.16,15.49,16.12,80601.0
2024-12-30,16.12,16.21,15.19,15.21,56673.0
2024-12-31,15.16,15.44,15.07,15.36,55389.0
2025-01-02,15.81,16.48,15.67,15.94,72671.0
2025-01-03,16.2,16.2,15.42,15.96,65483.0
2025-01-06,18.5,18.91,17.44,18.31,398885.0
2025-01-07,18.69,18.75,17.16,17.97,158509.0
2025-01-08,17.7,18.12,17.14,18.03,128645.0
2025-01-09,18.25,18.51,17.94,18.14,34663.0
2025-01-10,18.19,18.24,16.74,17.43,115268.0
2025-01-13,17.25,17.26,15.68,15.79,137017.0
2025-01-14,15.81,16.65,15.74,16.46,101416.0
2025-01-15,16.47,16.63,15.98,16.34,50903.0
2025-01-16,16.59,17.0,16.38,16.82,99164.0
2025-01-17,16.9,17.43,16.36,17.28,70404.0
2025-01-20,16.91,17.04,16.29,16.57,49323.0
2025-01-21,17.02,17.74,16.84,17.58,138933.0
2025-01-22,18.28,18.28,17.33,17.67,90478.0
2025-01-23,17.46,17.8,17.2,17.76,46832.0
2025-01-24,17.85,18.65,17.76,18.13,72662.0
2025-01-27,17.7,17.88,16.38,16.45,110962.0
2025-01-28,16.98,16.99,16.05,16.39,90476.0
2025-01-29,16.52,16.68,16.09,16.47,65016.0
2025-01-30,16.56,17.61,16.56,17.18,74584.0
2025-01-31,17.25,17.5,16.85,17.1,72005.0
2025-02-03,17.1,17.89,17.1,17.14,114916.0
2025-02-04,17.14,18.14,16.68,17.87,143013.0
2025-02-05,17.88,18.42,17.37,17.58,78826.0
2025-02-06,17.4,17.58,17.04,17.4,43661.0
2025-02-07,17.5,17.82,17.14,17.24,54583.0
2025-02-10,17.76,18.1,17.28,17.5,53547.0
2025-02-11,17.25,17.32,16.96,16.96,58941.0
2025-02-12,16.96,17.45,16.78,17.2,67323.0
2025-02-13,17.29,17.31,16.6,16.97,78309.0
2025-02-14,17.0,17.1,13.03,13.13,493098.0
2025-02-18,13.66,14.03,13.33,13.79,200162.0
2025-02-19,13.71,14.08,13.07,13.22,157256.0
2025-02-20,13.13,13.32,12.47,13.07,111282.0
2025-02-21,12.69,12.78,11.65,11.83,318152.0
2025-02-24,11.79,12.08,11.12,11.43,132131.0
2025-02-25,11.25,11.88,11.2,11.68,95059.0
2025-02-26,11.72,12.51,11.65,12.23,99547.0
2025-02-27,12.04,12.39,11.94,11.94,68585.0
2025-02-28,11.78,12.45,11.74,12.44,74773.0
2025-03-03,12.51,13.05,12.22,12.39,72715.0
2025-03-04,12.09,12.5,12.07,12.36,46332.0
2025-03-05,12.38,13.18,12.38,13.18,71937.0
2025-03-06,12.94,13.29,12.53,12.57,74822.0
2025-03-07,12.67,12.96,12.34,12.74,67881.0
2025-03-10,12.52,12.61,11.65,11.82,61490.0
2025-03-11,12.03,13.34,11.95,13.25,102099.0
2025-03-12,13.31,13.74,13.05,13.29,56634.0
2025-03-13,13.43,13.8,12.99,13.65,78788.0
2025-03-14,13.88,14.16,13.68,14.16,76839.0
2025-03-17,14.35,15.43,14.32,15.31,175375.0
2025-03-18,15.64,15.82,15.24,15.45,143118.0
2025-03-19,15.44,16.23,15.02,15.98,115290.0
2025-03-20,16.13,16.79,16.04,16.44,144575.0
2025-03-21,16.54,16.69,15.81,15.81,224312.0
2025-03-24,16.04,16.35,15.86,15.96,46870.0
2025-03-25,15.94,16.41,15.9,15.98,71724.0
2025-03-26,15.78,15.94,15.39,15.52,71215.0
2025-03-27,15.76,16.0,15.7,15.85,54495.0
2025-03-28,15.79,16.05,15.535,15.65,86907.0
2025-03-31,15.56,15.72,15.0,15.36,65676.0
2025-04-01,15.34,15.59,14.92,15.43,51278.0
2025-04-02,15.36,15.7,15.3,15.68,44258.0
2025-04-03,14.82,15.84,14.33,15.75,115567.0
2025-04-04,15.15,15.15,12.59,13.19,116682.0
2025-04-07,13.19,14.34,12.62,12.78,178006.0
2025-04-08,13.47,13.96,13.21,13.59,119897.0
2025-04-09,13.91,15.38,13.85,15.31,180792.0
2025-04-10,14.89,16.09,14.89,15.52,105449.0
2025-04-11,15.67,16.67,15.3,16.4,110942.0
2025-04-14,16.55,19.07,16.37,19.04,415232.0
2025-04-15,18.72,19.04,18.04,18.5,95991.0
2025-04-16,19.12,19.15,18.25,18.5,69174.0
2025-04-17,18.5,18.58,17.95,18.19,47624.0
2025-04-21,19.15,19.78,17.57,18.39,83628.0
2025-04-22,18.32,19.06,18.27,18.37,113388.0
2025-04-23,17.59,19.09,17.54,18.96,92733.0
2025-04-24,19.14,19.82,18.55,19.81,95300.0
2025-04-25,19.51,20.38,19.24,19.79,172448.0
2025-04-28,19.79,19.95,19.44,19.89,222196.0
2025-04-29,19.71,20.05,19.21,19.41,85455.0
2025-04-30,19.26,20.35,19.14,20.3,210609.0
2025-05-01,20.12,20.88,19.79,20.71,80667.0
2025-05-02,20.56,21.17,19.82,20.01,89066.0
2025-05-05,20.56,20.93,20.26,20.71,153741.0
2025-05-06,20.87,21.0,20.51,20.66,74675.0
2025-05-07,20.36,20.86,20.08,20.38,64031.0
2025-05-08,20.39,20.6,20.0,20.11,51495.0
2025-05-09,20.13,21.18,20.12,21.17,120154.0
2025-05-12,19.71,19.72,16.38,16.4,304207.0
2025-05-13,16.92,17.5,15.95,17.1,177307.0
2025-05-14,16.57,16.96,15.71,16.09,115072.0
2025-05-15,15.91,17.17,15.89,16.99,127062.0
2025-05-16,16.49,16.78,15.94,16.66,172981.0
2025-05-20,17.75,19.24,17.55,19.06,194505.0
2025-05-21,19.34,19.47,18.56,18.9,125953.0
2025-05-22,18.87,19.03,18.21,18.26,146059.0
2025-05-23,18.65,19.07,18.26,18.95,122708.0
2025-05-26,18.72,19.44,18.72,19.42,38757.0
2025-05-27,18.72,19.92,18.68,19.7,88700.0
2025-05-28,19.83,19.83,19.3,19.52,65501.0
2025-05-29,19.89,19.89,18.65,18.86,82232.0
2025-05-30,18.9,19.55,18.64,19.04,63597.0
2025-06-02,19.26,20.55,19.24,20.48,96812.0
2025-06-03,20.24,24.055,20.24,23.79,591671.0
2025-06-04,23.71,24.04,22.99,23.34,168798.0
2025-06-05,23.5,24.48,23.09,23.29,178125.0
2025-06-06,23.81,23.99,22.83,23.79,123910.0
2025-06-09,24.08,24.38,23.17,23.41,126342.0
2025-06-10,23.53,23.62,22.36,22.58,116453.0
2025-06-11,22.72,22.84,22.13,22.51,104177.0
2025-06-12,18.8,18.84,17.4,17.85,423928.0
2025-06-13,18.33,18.5,17.36,17.42,405568.0
2025-06-16,17.64,18.02,17.54,17.61,220008.0
2025-06-17,17.89,18.13,17.6,17.84,249898.0
2025-06-18,18.1,19.38,17.84,18.38,377558.0
2025-06-19,19.19,19.2,18.14,18.74,98855.0
2025-06-20,18.69,18.72,17.67,17.86,331269.0
2025-06-23,18.18,18.78,17.67,17.84,282801.0
2025-06-24,17.84,18.19,16.5,17.96,310409.0
2025-06-25,18.34,18.46,17.66,17.85,148056.0
2025-06-26,17.89,18.21,17.27,17.58,188525.0
2025-06-27,17.1,17.11,15.99,16.25,487281.0
2025-06-30,16.63,16.83,16.25,16.54,182377.0
2025-07-02,16.47,16.7,15.92,16.64,277709.0
2025-07-03,16.51,16.9,16.36,16.75,206309.0
2025-07-04,16.86,17.12,16.69,17.0,65357.0
2025-07-07,17.01,18.17,16.94,17.93,307858.0
2025-07-08,18.28,18.29,16.71,17.46,357226.0
2025-07-09,17.61,18.22,17.31,17.87,171048.0
2025-07-10,18.38,20.45,18.27,19.91,435658.0
2025-07-11,20.07,20.44,19.21,20.15,236445.0
2025-07-14,20.59,21.51,19.72,20.06,322645.0
2025-07-15,20.01,20.41,19.32,20.37,202102.0
2025-07-16,20.61,21.17,20.14,21.13,211187.0
2025-07-17,21.0,21.82,20.84,21.8,187590.0
2025-07-18,22.24,24.26,22.08,23.61,431263.0
2025-07-21,23.89,24.27,22.86,23.46,348265.0
2025-07-22,23.53,24.55,22.73,24.22,303724.0
2025-07-23,24.16,24.54,22.5,23.06,256967.0
2025-07-24,23.06,23.54,22.55,23.0,235886.0
2025-07-25,22.58,22.92,21.84,22.23,203839.0
2025-07-28,22.23,22.48,21.6,21.8,211462.0
2025-07-29,21.84,22.18,21.07,21.31,103682.0
2025-07-30,21.06,21.41,20.51,20.67,244222.0
2025-07-31,20.94,21.27,20.46,20.95,231010.0
2025-08-01,21.35,21.39,20.25,20.94,304322.0
2025-08-05,22.56,23.08,22.42,23.0,244991.0
2025-08-06,22.5,23.74,22.46,23.74,271231.0
2025-08-07,24.13,24.63,23.14,23.8,173470.0
2025-08-08,24.1,24.35,22.88,23.27,201492.0
2025-08-11,22.68,24.26,22.65,23.96,176575.0
2025-08-12,24.07,24.49,23.26,23.95,160968.0
2025-08-13,23.86,24.25,22.95,23.38,149449.0
2025-08-14,23.56,24.4,23.34,24.22,210423.0
2025-08-15,24.35,24.99,23.67,23.93,225552.0
2025-08-18,24.13,24.39,23.11,24.28,228055.0
2025-08-19,24.25,24.25,22.6,22.68,262024.0
2025-08-20,22.74,23.65,22.7,23.65,136578.0
2025-08-21,23.32,25.03,23.31,24.84,264668.0
2025-08-22,24.85,25.86,24.46,24.51,261028.0
2025-08-25,24.58,25.82,24.43,25.08,348435.0
2025-08-26,25.19,25.77,25.09,25.61,208540.0
2025-08-27,25.48,25.86,24.99,25.66,127036.0
2025-08-28,25.76,25.97,25.34,25.39,164797.0
2025-08-29,25.4,26.22,25.35,25.92,180164.0
2025-09-02,26.27,26.415,24.85,25.75,261483.0
2025-09-03,26.2,27.23,26.1,26.52,218131.0
2025-09-04,26.02,26.44,24.65,24.99,259009.0
2025-09-05,25.44,25.85,24.98,25.52,199488.0
2025-09-08,25.86,26.22,24.35,24.96,282695.0
2025-09-09,25.3,25.32,23.12,23.16,430349.0
2025-09-10,23.69,24.55,23.57,23.98,257779.0
2025-09-11,23.8,24.33,23.76,23.8,258481.0
2025-09-12,23.81,24.3,23.42,23.99,194945.0
2025-09-15,23.97,25.0,23.92,24.8,334908.0
2025-09-16,25.22,25.25,23.22,23.27,375773.0
2025-09-17,23.18,24.26,23.18,23.43,406984.0
2025-09-18,23.52,24.06,23.12,23.99,606565.0
2025-09-19,24.15,25.36,24.12,25.31,807017.0
2025-09-22,25.94,26.81,25.02,26.1,673115.0
2025-09-23,26.41,27.41,25.89,26.22,439593.0
2025-09-24,26.53,27.44,26.2,26.21,346866.0
2025-09-25,26.11,27.57,25.39,26.51,404087.0
2025-09-26,27.56,31.515,27.33,29.49,963427.0
2025-09-29,30.02,30.44,27.95,28.65,447806.0
2025-09-30,28.35,28.78,27.87,28.16,232541.0
2025-10-01,27.96,28.99,27.72,28.84,230623.0
2025-10-02,29.31,29.96,28.33,29.36,291687.0
2025-10-03,29.91,31.39,29.72,30.45,271133.0
2025-10-06,31.98,33.65,31.59,32.86,569827.0
2025-10-07,33.66,34.64,32.23,32.94,617125.0
2025-10-08,33.52,34.45,32.94,33.94,427016.0
2025-10-09,34.61,35.57,33.25,33.59,517296.0
2025-10-10,34.11,37.46,34.04,36.1,874388.0
2025-10-14,38.55,40.01,35.84,38.22,783572.0
2025-10-15,39.98,44.42,37.56,38.61,1202170.0
2025-10-16,39.22,42.59,38.64,39.36,1069781.0
2025-10-17,36.62,37.56,34.63,35.44,826965.0
2025-10-20,37.01,38.62,35.54,38.26,523863.0
2025-10-21,34.82,35.25,32.72,33.19,563123.0
2025-10-22,32.09,33.71,31.5,33.06,506857.0
2025-10-23,33.55,33.87,32.62,32.78,234099.0
2025-10-24,31.98,33.65,31.77,32.6,252899.0
2025-10-27,33.19,35.12,31.95,34.75,793268.0
2025-10-28,34.74,36.23,33.58,35.33,542651.0
2025-10-29,36.22,36.34,32.3,32.81,590395.0
2025-10-30,33.19,35.61,32.21,35.25,471250.0
2025-10-31,35.38,35.43,33.25,33.66,427821.0
2025-11-03,33.58,34.06,31.64,33.66,324065.0
2025-11-04,31.07,31.26,29.73,30.0,428604.0
2025-11-05,30.7,30.76,30.01,30.23,236594.0
2025-11-06,30.65,31.22,29.25,29.43,277436.0
2025-11-07,29.04,31.6,29.02,31.26,448198.0
2025-11-10,31.95,33.7,31.94,32.17,437573.0
2025-11-11,32.41,33.1,31.43,32.16,258648.0
2025-11-12,32.3,34.35,32.23,32.35,436877.0
2025-11-13,31.87,32.8,30.63,30.86,383574.0
2025-11-14,29.03,31.48,28.58,30.3,369263.0
2025-11-17,29.9,32.43,29.9,31.79,443654.0
2025-11-18,31.24,32.96,30.99,32.58,521387.0
2025-11-19,33.36,35.27,33.1,33.62,465755.0
2025-11-20,34.46,35.41,31.05,31.06,588685.0
2025-11-21,30.45,32.35,29.66,31.22,570620.0
2025-11-24,31.7,33.55,31.44,33.51,356085.0
2025-11-25,33.77,34.18,32.82,33.86,256505.0
2025-11-26,34.38,35.22,33.82,35.19,229524.0