Date,Open,High,Low,Close,Volume
2018-03-22,7.800000061926903,7.800000061926903,7.699999682108567,7.699999682108567,2900.0
2018-03-23,7.869999755595158,7.869999755595158,7.749999872017735,7.749999872017735,3200.0
2018-03-26,7.829999794402684,7.829999794402684,7.820000042523141,7.820000042523141,8100.0
2018-03-27,7.669999949632786,8.48999963091566,7.669999949632786,7.899999964908089,15800.0
2018-03-28,7.800000061926903,7.800000061926903,7.669999949632786,7.789999833210209,1200.0
2018-03-29,7.800000061926903,7.969999658576344,7.789999833210209,7.789999833210209,1700.0
2018-04-02,7.749999872017735,7.800000061926903,7.749999872017735,7.800000061926903,1500.0
2018-04-03,7.809999813806447,7.809999813806447,7.699999682108567,7.699999682108567,4000.0
2018-04-04,7.849999774998921,7.849999774998921,7.699999682108567,7.749999872017735,8300.0
2018-04-05,7.840000023119377,7.840000023119377,7.659999720916093,7.699999682108567,3300.0
2018-04-06,7.749999872017735,7.749999872017735,7.699999682108567,7.699999682108567,2300.0
2018-04-09,7.979999887293037,7.999999867889275,7.719999662704804,7.719999662704804,14500.0
2018-04-10,7.719999662704804,7.719999662704804,7.699999682108567,7.699999682108567,11400.0
2018-04-11,7.699999682108567,7.699999682108567,7.699999682108567,7.699999682108567,0.0
2018-04-12,7.699999682108567,7.749999872017735,7.699999682108567,7.749999872017735,13400.0
2018-04-13,7.749999872017735,7.749999872017735,7.749999872017735,7.749999872017735,0.0
2018-04-16,7.749999872017735,7.749999872017735,7.629999988440312,7.739999643301041,3400.0
2018-04-17,7.550000066055364,7.550000066055364,7.550000066055364,7.550000066055364,100.0
2018-04-18,7.999999867889275,7.999999867889275,7.949999677980107,7.949999677980107,11000.0
2018-04-19,8.10000024770761,8.10000024770761,8.10000024770761,8.10000024770761,4000.0
2018-04-20,8.149999483942478,8.149999483942478,8.149999483942478,8.149999483942478,100.0
2018-04-23,8.01000009660597,8.01000009660597,7.849999774998921,7.849999774998921,2200.0
2018-04-24,7.919999945504326,7.929999697383869,7.909999716787633,7.929999697383869,700.0
2018-04-25,7.929999697383869,7.929999697383869,7.929999697383869,7.929999697383869,0.0
2018-04-26,7.899999964908089,7.899999964908089,7.899999964908089,7.899999964908089,700.0
2018-04-27,7.800000061926903,7.800000061926903,7.800000061926903,7.800000061926903,700.0
2018-04-30,7.800000061926903,7.800000061926903,7.800000061926903,7.800000061926903,0.0
2018-05-01,7.800000061926903,7.800000061926903,7.800000061926903,7.800000061926903,4000.0
2018-05-02,7.849999774998921,7.889999736191395,7.849999774998921,7.889999736191395,13600.0
2018-05-03,7.959999906696801,7.959999906696801,7.959999906696801,7.959999906696801,200.0
2018-05-04,7.959999906696801,7.959999906696801,7.959999906696801,7.959999906696801,0.0
2018-05-07,7.809999813806447,7.809999813806447,7.809999813806447,7.809999813806447,800.0
2018-05-08,7.949999677980107,7.949999677980107,7.949999677980107,7.949999677980107,400.0
2018-05-09,7.949999677980107,7.949999677980107,7.949999677980107,7.949999677980107,0.0
2018-05-10,7.949999677980107,7.949999677980107,7.949999677980107,7.949999677980107,0.0
2018-05-11,7.949999677980107,7.949999677980107,7.949999677980107,7.949999677980107,0.0
2018-05-14,7.840000023119377,7.840000023119377,7.840000023119377,7.840000023119377,300.0
2018-05-15,7.760000100734429,7.760000100734429,7.760000100734429,7.760000100734429,200.0
2018-05-16,7.749999872017735,7.760000100734429,7.749999872017735,7.760000100734429,200.0
2018-05-17,7.669999949632786,7.669999949632786,7.669999949632786,7.669999949632786,600.0
2018-05-18,7.719999662704804,7.719999662704804,7.719999662704804,7.719999662704804,2500.0
2018-05-22,7.719999662704804,7.719999662704804,7.719999662704804,7.719999662704804,0.0
2018-05-23,7.719999662704804,7.719999662704804,7.719999662704804,7.719999662704804,0.0
2018-05-24,7.899999964908089,7.899999964908089,7.899999964908089,7.899999964908089,100.0
2018-05-25,7.899999964908089,7.899999964908089,7.899999964908089,7.899999964908089,0.0
2018-05-28,7.800000061926903,7.800000061926903,7.409999725044552,7.739999643301041,15200.0
2018-05-29,7.860000003715615,7.869999755595158,7.860000003715615,7.869999755595158,8000.0
2018-05-30,7.820000042523141,7.820000042523141,7.820000042523141,7.820000042523141,3400.0
2018-05-31,7.820000042523141,7.860000003715615,7.820000042523141,7.860000003715615,1300.0
2018-06-01,7.849999774998921,7.860000003715615,7.849999774998921,7.860000003715615,600.0
2018-06-04,7.809999813806447,7.840000023119377,7.809999813806447,7.840000023119377,2100.0
2018-06-05,7.840000023119377,7.840000023119377,7.840000023119377,7.840000023119377,0.0
2018-06-06,7.840000023119377,7.840000023119377,7.840000023119377,7.840000023119377,0.0
2018-06-07,8.090000018990917,8.090000018990917,7.899999964908089,7.899999964908089,1400.0
2018-06-08,7.949999677980107,7.959999906696801,7.949999677980107,7.959999906696801,2300.0
2018-06-11,7.989999639172582,8.050000057798442,7.989999639172582,8.050000057798442,7200.0
2018-06-12,8.020000325322663,8.020000325322663,8.01000009660597,8.020000325322663,6600.0
2018-06-13,7.999999867889275,8.10000024770761,7.999999867889275,8.10000024770761,10000.0
2018-06-14,8.189999445134953,8.199999673851647,8.189999445134953,8.199999673851647,1000.0
2018-06-15,8.199999673851647,8.199999673851647,7.909999716787633,7.909999716787633,300.0
2018-06-18,7.909999716787633,7.909999716787633,7.909999716787633,7.909999716787633,0.0
2018-06-19,7.899999964908089,7.959999906696801,7.879999984311852,7.949999677980107,49900.0
2018-06-20,7.919999945504326,7.919999945504326,7.919999945504326,7.919999945504326,400.0
2018-06-21,7.919999945504326,7.929999697383869,7.899999964908089,7.899999964908089,1200.0
2018-06-22,7.849999774998921,7.849999774998921,7.849999774998921,7.849999774998921,4600.0
2018-06-25,7.879999984311852,7.879999984311852,7.879999984311852,7.879999984311852,800.0
2018-06-26,7.879999984311852,7.879999984311852,7.879999984311852,7.879999984311852,0.0
2018-06-27,7.789999833210209,7.789999833210209,7.749999872017735,7.749999872017735,2000.0
2018-06-28,7.699999682108567,7.699999682108567,7.669999949632786,7.699999682108567,3300.0
2018-06-29,7.699999682108567,7.699999682108567,7.659999720916093,7.699999682108567,2000.0
2018-07-03,7.619999759723618,7.899999964908089,7.619999759723618,7.899999964908089,1600.0
2018-07-04,7.899999964908089,7.899999964908089,7.899999964908089,7.899999964908089,200.0
2018-07-05,7.899999964908089,7.899999964908089,7.899999964908089,7.899999964908089,0.0
2018-07-06,7.899999964908089,7.899999964908089,7.899999964908089,7.899999964908089,0.0
2018-07-09,7.699999682108567,7.70999991082526,7.669999949632786,7.669999949632786,4500.0
2018-07-10,7.659999720916093,7.659999720916093,7.649999969036549,7.649999969036549,600.0
2018-07-11,7.610000007844075,7.649999969036549,7.599999779127381,7.599999779127381,9100.0
2018-07-12,7.5700000466516,7.699999682108567,7.5700000466516,7.639999740319856,1900.0
2018-07-13,7.689999930229024,7.689999930229024,7.579999798531144,7.599999779127381,3500.0
2018-07-16,7.559999817934907,7.559999817934907,7.539999837338669,7.539999837338669,2000.0
2018-07-17,7.539999837338669,7.539999837338669,7.42999970564079,7.42999970564079,50000.0
2018-07-18,7.409999725044552,7.449999686237027,7.309999822063367,7.42999970564079,2900.0
2018-07-19,7.42999970564079,7.42999970564079,7.379999992568772,7.399999973165009,5700.0
2018-07-20,7.3699997638520784,7.3699997638520784,7.360000011972535,7.360000011972535,700.0
2018-07-23,7.3699997638520784,7.3699997638520784,7.349999783255841,7.360000011972535,3700.0
2018-07-24,7.360000011972535,7.42999970564079,7.360000011972535,7.399999973165009,1400.0
2018-07-25,7.449999686237027,7.449999686237027,7.449999686237027,7.449999686237027,700.0
2018-07-26,7.449999686237027,7.449999686237027,7.449999686237027,7.449999686237027,900.0
2018-07-27,7.449999686237027,7.449999686237027,7.399999973165009,7.399999973165009,8100.0
2018-07-30,7.399999973165009,7.399999973165009,7.399999973165009,7.399999973165009,500.0
2018-07-31,7.329999802659604,7.399999973165009,7.329999802659604,7.399999973165009,5300.0
2018-08-01,7.3699997638520784,7.3699997638520784,7.340000031376298,7.360000011972535,13400.0
2018-08-02,7.360000011972535,7.360000011972535,7.360000011972535,7.360000011972535,0.0
2018-08-03,7.300000070183824,7.300000070183824,7.249999880274656,7.249999880274656,3700.0
2018-08-07,7.249999880274656,7.28999984146713,7.249999880274656,7.269999860870892,9400.0
2018-08-08,7.269999860870892,7.269999860870892,7.269999860870892,7.269999860870892,0.0
2018-08-09,7.269999860870892,7.269999860870892,7.269999860870892,7.269999860870892,300.0
2018-08-10,7.269999860870892,7.269999860870892,7.269999860870892,7.269999860870892,0.0
2018-08-13,7.28999984146713,7.28999984146713,7.1499999772934695,7.1499999772934695,2800.0
2018-08-14,7.1499999772934695,7.199999690365488,7.1499999772934695,7.1499999772934695,5000.0
2018-08-15,7.139999748576776,7.139999748576776,6.860000020229456,6.880000000825692,2900.0
2018-08-16,7.030000093716047,7.050000074312283,6.599999795641222,6.919999962018167,8700.0
2018-08-17,6.8499997915127615,6.889999752705236,6.8499997915127615,6.889999752705236,1500.0
2018-08-20,6.919999962018167,6.92999971389771,6.919999962018167,6.92999971389771,3300.0
2018-08-21,6.949999694493948,6.959999923210641,6.949999694493948,6.959999923210641,700.0
2018-08-22,6.969999675090184,6.969999675090184,6.869999772108999,6.880000000825692,4600.0
2018-08-23,6.969999675090184,6.969999675090184,6.969999675090184,6.969999675090184,1900.0
2018-08-24,6.92999971389771,6.969999675090184,6.92999971389771,6.969999675090184,2400.0
2018-08-27,6.92999971389771,6.92999971389771,6.909999733301473,6.909999733301473,800.0
2018-08-28,6.949999694493948,6.949999694493948,6.840000039633218,6.8499997915127615,3200.0
2018-08-29,6.820000059036981,6.880000000825692,6.820000059036981,6.880000000825692,400.0
2018-08-30,6.860000020229456,6.860000020229456,6.820000059036981,6.860000020229456,7300.0
2018-08-31,6.840000039633218,6.869999772108999,6.840000039633218,6.860000020229456,4600.0
2018-09-04,6.769999869127813,6.769999869127813,6.709999927339101,6.7199996792186445,4500.0
2018-09-05,6.78999984972405,6.800000078440744,6.78999984972405,6.800000078440744,600.0
2018-09-06,6.800000078440744,6.820000059036981,6.729999907935339,6.729999907935339,4200.0
2018-09-07,6.709999927339101,6.7600001172482695,6.709999927339101,6.749999888531576,14700.0
2018-09-10,6.7600001172482695,6.780000097844507,6.7600001172482695,6.780000097844507,1900.0
2018-09-11,6.6799997180261705,6.729999907935339,6.6799997180261705,6.729999907935339,3900.0
2018-09-12,6.6799997180261705,6.749999888531576,6.6799997180261705,6.7199996792186445,15700.0
2018-09-13,6.739999659814882,6.739999659814882,6.6799997180261705,6.6799997180261705,1900.0
2018-09-14,6.699999698622408,6.7199996792186445,6.64999998555039,6.64999998555039,24200.0
2018-09-17,6.6799997180261705,6.699999698622408,6.669999966146627,6.669999966146627,51900.0
2018-09-18,6.639999756833696,6.689999946742864,6.639999756833696,6.64999998555039,9500.0
2018-09-19,6.619999776237459,6.709999927339101,6.619999776237459,6.669999966146627,9500.0
2018-09-20,6.6799997180261705,6.709999927339101,6.6799997180261705,6.709999927339101,11300.0
2018-09-21,6.689999946742864,6.729999907935339,6.6799997180261705,6.699999698622408,4000.0
2018-09-24,6.739999659814882,6.769999869127813,6.739999659814882,6.7600001172482695,4300.0
2018-09-25,6.689999946742864,6.800000078440744,6.689999946742864,6.800000078440744,1200.0
2018-09-26,6.780000097844507,6.840000039633218,6.7600001172482695,6.840000039633218,34200.0
2018-09-27,6.820000059036981,6.820000059036981,6.749999888531576,6.749999888531576,4700.0
2018-09-28,6.78999984972405,6.880000000825692,6.78999984972405,6.880000000825692,1900.0
2018-10-01,6.78999984972405,6.939999942614404,6.689999946742864,6.729999907935339,9800.0
2018-10-02,6.8499997915127615,6.939999942614404,6.8499997915127615,6.889999752705236,18400.0
2018-10-03,6.829999810916524,6.909999733301473,6.829999810916524,6.8499997915127615,11500.0
2018-10-04,6.939999942614404,6.939999942614404,6.8499997915127615,6.8499997915127615,1700.0
2018-10-05,6.92999971389771,6.92999971389771,6.8499997915127615,6.8499997915127615,9300.0
2018-10-09,6.780000097844507,6.78999984972405,6.739999659814882,6.739999659814882,8400.0
2018-10-10,6.729999907935339,6.739999659814882,6.689999946742864,6.729999907935339,5700.0
2018-10-11,6.78999984972405,6.860000020229456,6.78999984972405,6.860000020229456,23300.0
2018-10-12,6.880000000825692,6.880000000825692,6.8499997915127615,6.869999772108999,2400.0
2018-10-15,6.949999694493948,6.959999923210641,6.89999998142193,6.89999998142193,2200.0
2018-10-16,6.909999733301473,6.909999733301473,6.829999810916524,6.8499997915127615,3900.0
2018-10-17,6.869999772108999,6.92999971389771,6.869999772108999,6.909999733301473,6300.0
2018-10-18,6.880000000825692,6.909999733301473,6.869999772108999,6.880000000825692,11100.0
2018-10-19,6.880000000825692,6.959999923210641,6.880000000825692,6.949999694493948,14400.0
2018-10-22,6.89999998142193,6.89999998142193,6.880000000825692,6.880000000825692,2800.0
2018-10-23,6.979999903806879,6.999999884403116,6.969999675090184,6.969999675090184,12100.0
2018-10-24,7.0199998649993525,7.0199998649993525,6.869999772108999,6.89999998142193,22900.0
2018-10-25,6.939999942614404,6.939999942614404,6.869999772108999,6.869999772108999,44200.0
2018-10-26,6.909999733301473,6.92999971389771,6.909999733301473,6.92999971389771,8900.0
2018-10-29,6.880000000825692,6.880000000825692,6.78999984972405,6.78999984972405,2800.0
2018-10-30,6.809999830320288,6.809999830320288,6.780000097844507,6.780000097844507,1200.0
2018-10-31,6.7600001172482695,6.7600001172482695,6.709999927339101,6.709999927339101,13600.0
2018-11-01,6.809999830320288,6.89999998142193,6.809999830320288,6.89999998142193,15300.0
2018-11-02,6.869999772108999,6.939999942614404,6.869999772108999,6.889999752705236,3500.0
2018-11-05,6.8499997915127615,6.8499997915127615,6.780000097844507,6.809999830320288,2300.0
2018-11-06,6.820000059036981,6.820000059036981,6.769999869127813,6.800000078440744,3000.0
2018-11-07,6.809999830320288,6.809999830320288,6.809999830320288,6.809999830320288,300.0
2018-11-08,6.749999888531576,6.780000097844507,6.729999907935339,6.739999659814882,6500.0
2018-11-09,6.699999698622408,6.699999698622408,6.669999966146627,6.689999946742864,4200.0
2018-11-12,6.669999966146627,6.669999966146627,6.590000043761679,6.604999909999568,25900.0
2018-11-13,6.599999795641222,6.619999776237459,6.570000063165441,6.619999776237459,1000.0
2018-11-14,6.64999998555039,6.659999737429933,6.64999998555039,6.659999737429933,300.0
2018-11-15,6.699999698622408,6.739999659814882,6.699999698622408,6.739999659814882,9300.0
2018-11-16,6.7600001172482695,6.769999869127813,6.699999698622408,6.769999869127813,11100.0
2018-11-19,6.699999698622408,6.78999984972405,6.699999698622408,6.78999984972405,16400.0
2018-11-20,6.769999869127813,6.820000059036981,6.769999869127813,6.809999830320288,9500.0
2018-11-21,6.880000000825692,6.880000000825692,6.880000000825692,6.880000000825692,1100.0
2018-11-22,6.829999810916524,6.829999810916524,6.829999810916524,6.829999810916524,400.0
2018-11-23,6.7600001172482695,6.7600001172482695,6.7600001172482695,6.7600001172482695,4300.0
2018-11-26,6.739999659814882,6.7600001172482695,6.689999946742864,6.7600001172482695,17700.0
2018-11-27,6.729999907935339,6.800000078440744,6.709999927339101,6.739999659814882,7100.0
2018-11-28,6.7600001172482695,6.829999810916524,6.7600001172482695,6.829999810916524,2500.0
2018-11-29,6.8499997915127615,6.860000020229456,6.829999810916524,6.860000020229456,12300.0
2018-11-30,6.7600001172482695,6.7600001172482695,6.7600001172482695,6.7600001172482695,1900.0
2018-12-03,6.89999998142193,6.89999998142193,6.8499997915127615,6.8499997915127615,2100.0
2018-12-04,6.8499997915127615,6.969999675090184,6.8499997915127615,6.969999675090184,34100.0
2018-12-05,6.969999675090184,6.969999675090184,6.969999675090184,6.969999675090184,200.0
2018-12-06,7.010000113119809,7.03999984559559,6.979999903806879,7.0199998649993525,5500.0
2018-12-07,6.969999675090184,7.059999826191827,6.969999675090184,7.059999826191827,1400.0
2018-12-10,7.079999806788065,7.079999806788065,7.03999984559559,7.050000074312283,3200.0
2018-12-11,7.050000074312283,7.110000016100996,7.030000093716047,7.03999984559559,10700.0
2018-12-12,7.139999748576776,7.1499999772934695,7.079999806788065,7.110000016100996,25600.0
2018-12-13,7.090000035504758,7.139999748576776,7.090000035504758,7.099999787384301,3900.0
2018-12-14,6.989999655686422,7.050000074312283,6.989999655686422,7.050000074312283,1800.0
2018-12-17,7.059999826191827,7.099999787384301,7.059999826191827,7.090000035504758,1400.0
2018-12-18,7.099999787384301,7.1499999772934695,7.099999787384301,7.110000016100996,8900.0
2018-12-19,7.139999748576776,7.189999938485944,7.110000016100996,7.129999996697232,4600.0
2018-12-20,7.199999690365488,7.239999651557961,7.169999957889707,7.189999938485944,11700.0
2018-12-21,7.17999970976925,7.17999970976925,7.159999729173013,7.169999957889707,3500.0
2018-12-24,7.169999957889707,7.209999919082181,7.169999957889707,7.209999919082181,2600.0
2018-12-27,7.459999914953721,7.519999856742433,7.459999914953721,7.4999998761461955,24600.0
2018-12-28,7.579999798531144,7.599999779127381,7.519999856742433,7.519999856742433,18000.0
2018-12-31,7.599999779127381,7.629999988440312,7.559999817934907,7.629999988440312,5400.0
2019-01-02,7.590000027247838,7.639999740319856,7.590000027247838,7.629999988440312,6700.0
2019-01-03,7.639999740319856,7.689999930229024,7.629999988440312,7.689999930229024,8900.0
2019-01-04,7.699999682108567,7.699999682108567,7.579999798531144,7.579999798531144,19900.0
2019-01-07,7.539999837338669,7.539999837338669,7.489999647429501,7.489999647429501,1600.0
2019-01-08,7.489999647429501,7.539999837338669,7.489999647429501,7.539999837338669,13500.0
2019-01-09,7.4999998761461955,7.519999856742433,7.479999895549958,7.510000104862889,13200.0
2019-01-10,7.479999895549958,7.510000104862889,7.449999686237027,7.459999914953721,5900.0
2019-01-11,7.489999647429501,7.4999998761461955,7.489999647429501,7.489999647429501,2500.0
2019-01-14,7.550000066055364,7.550000066055364,7.479999895549958,7.4999998761461955,6000.0
2019-01-15,7.419999953761247,7.510000104862889,7.419999953761247,7.489999647429501,9400.0
2019-01-16,7.4999998761461955,7.4999998761461955,7.449999686237027,7.479999895549958,6900.0
2019-01-17,7.449999686237027,7.469999666833265,7.439999934357484,7.439999934357484,2400.0
2019-01-18,7.340000031376298,7.389999744448316,7.340000031376298,7.379999992568772,18300.0
2019-01-21,7.28999984146713,7.42999970564079,7.260000108991349,7.42999970564079,900.0
2019-01-22,7.419999953761247,7.419999953761247,7.3699997638520784,7.389999744448316,12200.0
2019-01-23,7.389999744448316,7.399999973165009,7.349999783255841,7.379999992568772,5600.0
2019-01-24,5.659999753943774,5.659999753943774,5.659999753943774,5.659999753943774,0.0
2019-01-25,5.880000017339533,5.880000017339533,5.689999963256705,5.689999963256705,300.0
2019-01-28,7.539999837338669,7.579999798531144,7.539999837338669,7.5700000466516,6700.0
2019-01-29,7.590000027247838,7.629999988440312,7.579999798531144,7.579999798531144,18900.0
2019-01-30,5.689999963256705,5.689999963256705,5.689999963256705,5.689999963256705,0.0
2019-01-31,5.689999963256705,5.689999963256705,5.689999963256705,5.689999963256705,0.0
2019-02-01,5.749999905045416,5.8000000949545845,5.749999905045416,5.8000000949545845,3100.0
2019-02-04,5.8000000949545845,5.8000000949545845,5.8000000949545845,5.8000000949545845,0.0
2019-02-05,5.679999734540012,5.679999734540012,5.679999734540012,5.679999734540012,4100.0
2019-02-06,5.679999734540012,5.679999734540012,5.679999734540012,5.679999734540012,0.0
2019-02-07,5.679999734540012,5.679999734540012,5.679999734540012,5.679999734540012,0.0
2019-02-08,5.679999734540012,5.679999734540012,5.679999734540012,5.679999734540012,0.0
2019-02-11,5.689999963256705,5.699999715136248,5.689999963256705,5.699999715136248,500.0
2019-02-12,5.699999715136248,5.699999715136248,5.699999715136248,5.699999715136248,0.0
2019-02-13,5.699999715136248,5.699999715136248,5.699999715136248,5.699999715136248,0.0
2019-02-14,5.699999715136248,5.699999715136248,5.699999715136248,5.699999715136248,0.0
2019-02-15,5.699999715136248,5.699999715136248,5.699999715136248,5.699999715136248,0.0
2019-02-19,5.699999715136248,5.699999715136248,5.699999715136248,5.699999715136248,0.0
2019-02-20,5.699999715136248,5.699999715136248,5.699999715136248,5.699999715136248,0.0
2019-02-21,5.8499998080266025,5.919999978532007,5.8499998080266025,5.8499998080266025,7800.0
2019-02-22,5.8499998080266025,5.8499998080266025,5.8499998080266025,5.8499998080266025,0.0
2019-02-25,5.8499998080266025,5.8499998080266025,5.8499998080266025,5.8499998080266025,0.0
2019-02-26,5.760000133762111,5.769999885641654,5.760000133762111,5.769999885641654,1500.0
2019-02-27,5.769999885641654,5.769999885641654,5.769999885641654,5.769999885641654,0.0
2019-02-28,5.769999885641654,5.769999885641654,5.769999885641654,5.769999885641654,0.0
2019-03-01,5.7199996957324855,5.7199996957324855,5.7199996957324855,5.7199996957324855,200.0
2019-03-04,5.51000013789057,5.51000013789057,5.51000013789057,5.51000013789057,700.0
2019-03-05,5.51000013789057,5.51000013789057,5.51000013789057,5.51000013789057,0.0
2019-03-06,5.51000013789057,5.51000013789057,5.51000013789057,5.51000013789057,0.0
2019-03-07,5.51000013789057,5.51000013789057,5.51000013789057,5.51000013789057,0.0
2019-03-08,5.559999850962588,5.559999850962588,5.559999850962588,5.559999850962588,500.0
2019-03-11,5.570000079679282,5.570000079679282,5.559999850962588,5.559999850962588,400.0
2019-03-12,5.559999850962588,5.559999850962588,5.559999850962588,5.559999850962588,0.0
2019-03-13,5.579999831558825,5.579999831558825,5.579999831558825,5.579999831558825,1000.0
2019-03-14,5.579999831558825,5.579999831558825,5.579999831558825,5.579999831558825,0.0
2019-03-15,5.579999831558825,5.579999831558825,5.579999831558825,5.579999831558825,0.0
2019-03-18,7.459999914953721,7.469999666833265,7.449999686237027,7.459999914953721,5700.0
2019-03-19,7.449999686237027,7.459999914953721,7.42999970564079,7.42999970564079,10300.0
2019-03-20,7.459999914953721,7.4999998761461955,7.399999973165009,7.4999998761461955,16800.0
2019-03-21,7.550000066055364,7.564999932293253,7.530000085459126,7.559999817934907,14200.0
2019-03-22,7.559999817934907,7.5700000466516,7.519999856742433,7.539999837338669,23300.0
2019-03-25,7.590000027247838,7.619999759723618,7.590000027247838,7.610000007844075,4700.0
2019-03-26,7.610000007844075,7.610000007844075,7.530000085459126,7.539999837338669,2100.0
2019-03-27,7.530000085459126,7.530000085459126,7.439999934357484,7.479999895549958,36400.0
2019-03-28,7.399999973165009,7.409999725044552,7.3699997638520784,7.399999973165009,42200.0
2019-03-29,7.389999744448316,7.409999725044552,7.379999992568772,7.399999973165009,6300.0
2019-04-01,7.389999744448316,7.389999744448316,7.32000005078006,7.340000031376298,14100.0
2019-04-02,7.329999802659604,7.329999802659604,7.32000005078006,7.32000005078006,200.0
2019-04-03,7.32000005078006,7.340000031376298,7.32000005078006,7.340000031376298,4300.0
2019-04-04,7.300000070183824,7.360000011972535,7.269999860870892,7.360000011972535,9200.0
2019-04-05,7.349999783255841,7.399999973165009,7.340000031376298,7.360000011972535,7500.0
2019-04-08,7.409999725044552,7.409999725044552,7.3699997638520784,7.399999973165009,16100.0
2019-04-09,7.300000070183824,7.409999725044552,7.300000070183824,7.379999992568772,6200.0
2019-04-10,7.399999973165009,7.399999973165009,7.360000011972535,7.389999744448316,9400.0
2019-04-11,7.300000070183824,7.32000005078006,7.28999984146713,7.300000070183824,5700.0
2019-04-12,7.340000031376298,7.340000031376298,7.269999860870892,7.269999860870892,2200.0
2019-04-15,7.239999651557961,7.280000089587586,7.199999690365488,7.280000089587586,6200.0
2019-04-16,7.269999860870892,7.28999984146713,7.260000108991349,7.260000108991349,3000.0
2019-04-17,7.300000070183824,7.300000070183824,7.229999899678418,7.229999899678418,4800.0
2019-04-18,7.260000108991349,7.269999860870892,7.209999919082181,7.239999651557961,7200.0
2019-04-22,7.260000108991349,7.269999860870892,7.219999670961725,7.229999899678418,5200.0
2019-04-23,7.219999670961725,7.219999670961725,7.1499999772934695,7.17999970976925,3000.0
2019-04-24,7.189999938485944,7.269999860870892,7.189999938485944,7.249999880274656,1800.0
2019-04-25,7.219999670961725,7.269999860870892,7.219999670961725,7.229999899678418,4200.0
2019-04-26,7.280000089587586,7.280000089587586,7.260000108991349,7.269999860870892,1500.0
2019-04-29,7.229999899678418,7.229999899678418,7.189999938485944,7.229999899678418,4500.0
2019-04-30,7.229999899678418,7.229999899678418,7.17999970976925,7.17999970976925,4500.0
2019-05-01,7.199999690365488,7.199999690365488,7.070000054908521,7.079999806788065,5700.0
2019-05-02,7.070000054908521,7.090000035504758,7.050000074312283,7.079999806788065,6700.0
2019-05-03,7.070000054908521,7.189999938485944,7.070000054908521,7.189999938485944,4800.0
2019-05-06,7.139999748576776,7.209999919082181,7.139999748576776,7.17999970976925,15000.0
2019-05-07,7.139999748576776,7.199999690365488,7.139999748576776,7.199999690365488,1100.0
2019-05-08,7.189999938485944,7.189999938485944,7.1499999772934695,7.1499999772934695,7300.0
2019-05-09,7.1499999772934695,7.1499999772934695,7.119999767980539,7.119999767980539,2700.0
2019-05-10,7.099999787384301,7.129999996697232,7.090000035504758,7.090000035504758,32500.0
2019-05-13,7.099999787384301,7.1499999772934695,7.079999806788065,7.129999996697232,1700.0
2019-05-14,7.159999729173013,7.169999957889707,7.129999996697232,7.129999996697232,6900.0
2019-05-15,7.139999748576776,7.1499999772934695,7.129999996697232,7.1499999772934695,3700.0
2019-05-16,7.099999787384301,7.099999787384301,6.999999884403116,7.059999826191827,8200.0
2019-05-17,6.959999923210641,6.999999884403116,6.92999971389771,6.92999971389771,26200.0
2019-05-21,6.92999971389771,6.969999675090184,6.919999962018167,6.92999971389771,4200.0
2019-05-22,7.010000113119809,7.010000113119809,6.949999694493948,6.949999694493948,3200.0
2019-05-23,6.999999884403116,7.070000054908521,6.999999884403116,7.059999826191827,7000.0
2019-05-24,7.0199998649993525,7.030000093716047,7.0199998649993525,7.030000093716047,5400.0
2019-05-27,7.050000074312283,7.17999970976925,7.050000074312283,7.119999767980539,600.0
2019-05-28,6.999999884403116,6.999999884403116,6.919999962018167,6.919999962018167,3400.0
2019-05-29,6.949999694493948,6.979999903806879,6.949999694493948,6.979999903806879,900.0
2019-05-30,6.999999884403116,7.030000093716047,6.999999884403116,7.030000093716047,3000.0
2019-05-31,7.070000054908521,7.090000035504758,7.070000054908521,7.090000035504758,1700.0
2019-06-03,7.099999787384301,7.17999970976925,7.099999787384301,7.17999970976925,4300.0
2019-06-04,7.070000054908521,7.169999957889707,7.070000054908521,7.159999729173013,8200.0
2019-06-05,7.159999729173013,7.219999670961725,7.159999729173013,7.219999670961725,1100.0
2019-06-06,7.280000089587586,7.300000070183824,7.219999670961725,7.249999880274656,3100.0
2019-06-07,7.28999984146713,7.32000005078006,7.28999984146713,7.28999984146713,4500.0
2019-06-10,7.129999996697232,7.1499999772934695,7.129999996697232,7.1499999772934695,1600.0
2019-06-11,7.169999957889707,7.199999690365488,7.139999748576776,7.169999957889707,2200.0
2019-06-12,7.169999957889707,7.219999670961725,7.169999957889707,7.219999670961725,8000.0
2019-06-13,7.229999899678418,7.280000089587586,7.229999899678418,7.280000089587586,400.0
2019-06-14,7.329999802659604,7.349999783255841,7.329999802659604,7.340000031376298,11000.0
2019-06-17,7.300000070183824,7.32000005078006,7.300000070183824,7.32000005078006,19600.0
2019-06-18,7.32000005078006,7.399999973165009,7.32000005078006,7.3699997638520784,3600.0
2019-06-19,7.3699997638520784,7.3699997638520784,7.3699997638520784,7.3699997638520784,0.0
2019-06-20,7.479999895549958,7.4999998761461955,7.479999895549958,7.489999647429501,1400.0
2019-06-21,7.459999914953721,7.479999895549958,7.42999970564079,7.449999686237027,3700.0
2019-06-24,7.469999666833265,7.579999798531144,7.469999666833265,7.530000085459126,15200.0
2019-06-25,7.519999856742433,7.599999779127381,7.519999856742433,7.550000066055364,32000.0
2019-06-26,7.4999998761461955,7.510000104862889,7.4999998761461955,7.510000104862889,400.0
2019-06-27,7.469999666833265,7.469999666833265,7.409999725044552,7.409999725044552,1500.0
2019-06-28,7.399999973165009,7.4999998761461955,7.399999973165009,7.4999998761461955,10700.0
2019-07-02,7.469999666833265,7.469999666833265,7.379999992568772,7.459999914953721,5100.0
2019-07-03,7.489999647429501,7.519999856742433,7.409999725044552,7.479999895549958,11400.0
2019-07-04,7.489999647429501,7.67999970151233,7.489999647429501,7.4999998761461955,3500.0
2019-07-05,7.459999914953721,7.459999914953721,7.459999914953721,7.459999914953721,0.0
2019-07-08,7.28999984146713,7.32000005078006,7.28999984146713,7.32000005078006,900.0
2019-07-09,7.32000005078006,7.389999744448316,7.32000005078006,7.360000011972535,2600.0
2019-07-10,7.449999686237027,7.469999666833265,7.399999973165009,7.399999973165009,12800.0
2019-07-11,7.379999992568772,7.419999953761247,7.360000011972535,7.3699997638520784,34400.0
2019-07-12,7.3699997638520784,7.389999744448316,7.360000011972535,7.379999992568772,10600.0
2019-07-15,7.379999992568772,7.449999686237027,7.379999992568772,7.449999686237027,8800.0
2019-07-16,7.479999895549958,7.579999798531144,7.479999895549958,7.539999837338669,30300.0
2019-07-17,7.550000066055364,7.719999662704804,7.550000066055364,7.719999662704804,26800.0
2019-07-18,7.760000100734429,7.909999716787633,7.760000100734429,7.869999755595158,6300.0
2019-07-19,7.869999755595158,7.999999867889275,7.780000081330666,7.840000023119377,19900.0
2019-07-22,7.929999697383869,7.979999887293037,7.929999697383869,7.969999658576344,8500.0
2019-07-23,7.999999867889275,8.01000009660597,7.919999945504326,7.919999945504326,3800.0
2019-07-24,8.029999600365056,8.06999956155753,8.020000325322663,8.039999829081749,23500.0
2019-07-25,8.004999982247622,8.004999982247622,7.979999887293037,7.999999867889275,5500.0
2019-07-26,7.989999639172582,7.989999639172582,7.989999639172582,7.989999639172582,1700.0
2019-07-29,7.999999867889275,8.039999829081749,7.989999639172582,8.039999829081749,10500.0
2019-07-30,8.129999980183392,8.129999980183392,8.079999790274224,8.109999522750003,20600.0
2019-07-31,8.039999829081749,8.109999522750003,7.999999867889275,8.039999829081749,7800.0
2019-08-01,7.889999736191395,8.06999956155753,7.889999736191395,8.039999829081749,11300.0
2019-08-02,7.999999867889275,8.06999956155753,7.969999658576344,8.039999829081749,47300.0
2019-08-06,8.159999712659172,8.159999712659172,8.10000024770761,8.129999980183392,17700.0
2019-08-07,8.270000321194201,8.439999441006492,8.270000321194201,8.310000282386676,20400.0
2019-08-08,8.260000092477508,8.329999786145763,8.249999863760815,8.300000053669983,10800.0
2019-08-09,8.300000053669983,8.390000204771626,8.260000092477508,8.270000321194201,11800.0
2019-08-12,8.239999635044121,8.430000165964099,8.239999635044121,8.419999937247406,17900.0
2019-08-13,8.539999820824828,8.539999820824828,8.189999445134953,8.329999786145763,20700.0
2019-08-14,8.419999937247406,8.529999592108135,8.419999937247406,8.48999963091566,16600.0
2019-08-15,8.45999989843988,8.520000317065742,8.45999989843988,8.48999963091566,5600.0
2019-08-16,8.449999669723187,8.510000088349049,8.449999669723187,8.45999989843988,10900.0
2019-08-19,8.399999479814019,8.419999937247406,8.350000243579151,8.390000204771626,33400.0
2019-08-20,8.430000165964099,8.499999859632355,8.430000165964099,8.449999669723187,11600.0
2019-08-21,8.409999708530712,8.449999669723187,8.399999479814019,8.449999669723187,6800.0
2019-08-22,8.430000165964099,8.430000165964099,8.390000204771626,8.399999479814019,23100.0
2019-08-23,8.439999441006492,8.56999955330061,8.439999441006492,8.550000049541524,8800.0
2019-08-26,8.649999475685558,8.720000123028115,8.619999743209778,8.629999971926472,17200.0
2019-08-27,8.819999549172149,8.879999967798012,8.779999587979676,8.859999510364624,23700.0
2019-08-28,8.890000196514706,8.999999851375435,8.890000196514706,8.979999393942046,18800.0
2019-08-29,9.079999773760385,9.109999506236164,8.859999510364624,8.930000157707179,6900.0
2019-08-30,8.98999962265874,9.069999545043691,8.949999661466267,9.069999545043691,10200.0
2019-09-03,9.199999657337806,9.369999730824397,9.199999657337806,9.289999808439449,31600.0
2019-09-04,9.479999385685126,9.5200003005519,9.409999692016871,9.510000071835208,12400.0
2019-09-05,9.409999692016871,9.409999692016871,8.979999393942046,9.020000308808822,32900.0
2019-09-06,8.949999661466267,9.100000231193771,8.715000008669767,8.720000123028115,28200.0
2019-09-09,8.68000016183564,8.7399996267872,8.649999475685558,8.659999704402251,29100.0
2019-09-10,8.689999436878033,8.770000312937283,8.689999436878033,8.689999436878033,15000.0
2019-09-11,8.770000312937283,8.800000045413062,8.699999665594726,8.779999587979676,12200.0
2019-09-12,8.789999816696369,8.840000006605537,8.720000123028115,8.770000312937283,38600.0
2019-09-13,8.760000084220588,8.760000084220588,8.470000127156574,8.48999963091566,20800.0
2019-09-16,8.7399996267872,8.7399996267872,8.609999514493085,8.629999971926472,7600.0
2019-09-17,8.70999989431142,8.770000312937283,8.640000200643165,8.770000312937283,4200.0
2019-09-18,8.779999587979676,8.779999587979676,8.56999955330061,8.56999955330061,4800.0
2019-09-19,8.68000016183564,8.68000016183564,8.619999743209778,8.619999743209778,8800.0
2019-09-20,8.669999933118946,8.72500023738646,8.669999933118946,8.72500023738646,1900.0
2019-09-23,8.890000196514706,8.999999851375435,8.890000196514706,8.979999393942046,10000.0
2019-09-24,8.85000023532223,9.039999812567908,8.829999777888844,9.039999812567908,12800.0
2019-09-25,9.020000308808822,9.020000308808822,8.720000123028115,8.720000123028115,5100.0
2019-09-26,8.7399996267872,8.760000084220588,8.649999475685558,8.699999665594726,9600.0
2019-09-27,8.45999989843988,8.550000049541524,8.45999989843988,8.539999820824828,7400.0
2019-09-30,8.470000127156574,8.470000127156574,8.249999863760815,8.270000321194201,10300.0
2019-10-01,8.37999997605493,8.409999708530712,8.310000282386676,8.359999518621544,5400.0
2019-10-02,8.579999782017303,8.579999782017303,8.48999963091566,8.539999820824828,2300.0
2019-10-03,8.56999955330061,8.68000016183564,8.56999955330061,8.624999857568124,5400.0
2019-10-04,8.499999859632355,8.56999955330061,8.479999402198967,8.560000278258217,6500.0
2019-10-07,8.56999955330061,8.56999955330061,8.515000202707395,8.515000202707395,2100.0
2019-10-08,8.640000200643165,8.669999933118946,8.60000023945069,8.60000023945069,1300.0
2019-10-09,8.729999398070508,8.729999398070508,8.659999704402251,8.68000016183564,1200.0
2019-10-10,8.68000016183564,8.68000016183564,8.520000317065742,8.550000049541524,4000.0
2019-10-11,8.520000317065742,8.520000317065742,8.449999669723187,8.45999989843988,8800.0
2019-10-15,8.48999963091566,8.48999963091566,8.45999989843988,8.45999989843988,200.0
2019-10-16,8.340000014862458,8.439999441006492,8.340000014862458,8.409999708530712,4400.0
2019-10-17,8.430000165964099,8.499999859632355,8.430000165964099,8.449999669723187,4500.0
2019-10-18,8.399999479814019,8.470000127156574,8.399999479814019,8.470000127156574,3400.0
2019-10-21,8.539999820824828,8.560000278258217,8.399999479814019,8.399999479814019,6600.0
2019-10-22,8.430000165964099,8.430000165964099,8.409999708530712,8.430000165964099,1500.0
2019-10-23,8.435000280322447,8.439999441006492,8.430000165964099,8.439999441006492,4100.0
2019-10-24,8.510000088349049,8.539999820824828,8.510000088349049,8.510000088349049,2300.0
2019-10-25,8.7399996267872,8.7399996267872,8.560000278258217,8.560000278258217,2000.0
2019-10-28,8.649999475685558,8.649999475685558,8.499999859632355,8.499999859632355,800.0
2019-10-29,8.550000049541524,8.550000049541524,8.430000165964099,8.499999859632355,5700.0
2019-10-30,8.579999782017303,8.649999475685558,8.510000088349049,8.640000200643165,6100.0
2019-10-31,8.689999436878033,8.7399996267872,8.689999436878033,8.720000123028115,3700.0
2019-11-01,8.70999989431142,8.749999855503894,8.699999665594726,8.699999665594726,8400.0
2019-11-04,8.7399996267872,8.7399996267872,8.68000016183564,8.70999989431142,2100.0
2019-11-05,8.640000200643165,8.640000200643165,8.479999402198967,8.494999745274008,4000.0
2019-11-06,8.479999402198967,8.510000088349049,8.454999784081533,8.454999784081533,3800.0
2019-11-07,8.430000165964099,8.470000127156574,8.20999990256834,8.229999406327428,3400.0
2019-11-08,8.220000131285035,8.220000131285035,8.159999712659172,8.159999712659172,3900.0
2019-11-11,8.129999980183392,8.149999483942478,8.079999790274224,8.079999790274224,2900.0
2019-11-12,8.079999790274224,8.090000018990917,8.079999790274224,8.090000018990917,200.0
2019-11-13,8.229999406327428,8.260000092477508,8.199999673851647,8.249999863760815,7100.0
2019-11-14,8.249999863760815,8.28999982495329,8.229999406327428,8.28999982495329,45000.0
2019-11-15,8.189999445134953,8.220000131285035,8.189999445134953,8.220000131285035,400.0
2019-11-18,8.06999956155753,8.270000321194201,8.06999956155753,8.260000092477508,7000.0
2019-11-19,8.329999786145763,8.350000243579151,8.31999955742907,8.31999955742907,1600.0
2019-11-20,8.340000014862458,8.37999997605493,8.340000014862458,8.37999997605493,1200.0
2019-11-21,8.399999479814019,8.399999479814019,8.300000053669983,8.300000053669983,3800.0
2019-11-22,8.249999863760815,8.31999955742907,8.249999863760815,8.300000053669983,4500.0
2019-11-25,8.300000053669983,8.300000053669983,8.20999990256834,8.20999990256834,5100.0
2019-11-26,8.239999635044121,8.28999982495329,8.239999635044121,8.270000321194201,1500.0
2019-11-27,8.239999635044121,8.239999635044121,8.239999635044121,8.239999635044121,1400.0
2019-11-28,8.199999673851647,8.20999990256834,7.669999949632786,8.169999941375867,16100.0
2019-11-29,8.270000321194201,8.300000053669983,8.239999635044121,8.279999596236596,2700.0
2019-12-02,8.18000017009256,8.239999635044121,8.18000017009256,8.239999635044121,4700.0
2019-12-03,8.340000014862458,8.37999997605493,8.340000014862458,8.369999747338237,8100.0
2019-12-04,8.239999635044121,8.260000092477508,8.149999483942478,8.149999483942478,4300.0
2019-12-05,8.119999751466699,8.20999990256834,8.119999751466699,8.159999712659172,1900.0
2019-12-06,8.129999980183392,8.129999980183392,8.050000057798442,8.060000286515137,4700.0
2019-12-09,8.119999751466699,8.119999751466699,8.039999829081749,8.039999829081749,4300.0
2019-12-10,8.079999790274224,8.079999790274224,8.079999790274224,8.079999790274224,1900.0
2019-12-11,8.060000286515137,8.159999712659172,8.060000286515137,8.140000208900085,4700.0
2019-12-12,8.20999990256834,8.20999990256834,8.079999790274224,8.169999941375867,11100.0
2019-12-13,8.149999483942478,8.199999673851647,8.119999751466699,8.119999751466699,2100.0
2019-12-16,8.18000017009256,8.18000017009256,8.18000017009256,8.18000017009256,1000.0
2019-12-17,8.140000208900085,8.140000208900085,8.140000208900085,8.140000208900085,400.0
2019-12-18,8.140000208900085,8.149999483942478,8.140000208900085,8.149999483942478,7900.0
2019-12-19,8.06999956155753,8.220000131285035,8.06999956155753,8.220000131285035,32900.0
2019-12-20,8.239999635044121,8.28999982495329,8.239999635044121,8.270000321194201,4700.0
2019-12-23,8.300000053669983,8.430000165964099,8.300000053669983,8.390000204771626,8000.0
2019-12-24,8.539999820824828,8.56999955330061,8.48999963091566,8.56999955330061,12400.0
2019-12-27,8.640000200643165,8.640000200643165,8.510000088349049,8.510000088349049,8400.0
2019-12-30,8.529999592108135,8.60000023945069,8.529999592108135,8.60000023945069,2300.0
2019-12-31,8.579999782017303,8.590000010733997,8.510000088349049,8.510000088349049,8500.0
2020-01-02,8.510000088349049,8.60000023945069,8.510000088349049,8.590000010733997,11400.0
2020-01-03,8.840000006605537,8.840000006605537,8.60000023945069,8.60000023945069,12100.0
2020-01-06,8.7399996267872,8.7399996267872,8.619999743209778,8.629999971926472,11000.0
2020-01-07,8.619999743209778,8.789999816696369,8.619999743209778,8.779999587979676,15200.0
2020-01-08,8.899999471557098,8.899999471557098,8.609999514493085,8.609999514493085,11500.0
2020-01-09,8.550000049541524,8.550000049541524,8.539999820824828,8.550000049541524,1200.0
2020-01-10,8.60000023945069,8.68000016183564,8.60000023945069,8.649999475685558,6600.0
2020-01-13,8.649999475685558,8.649999475685558,8.56999955330061,8.590000010733997,8100.0
2020-01-14,8.539999820824828,8.539999820824828,8.470000127156574,8.499999859632355,2100.0
2020-01-15,8.579999782017303,8.619999743209778,8.579999782017303,8.609999514493085,2800.0
2020-01-16,8.7399996267872,8.7399996267872,8.579999782017303,8.60000023945069,16600.0
2020-01-17,8.640000200643165,8.659999704402251,8.60000023945069,8.659999704402251,2500.0
2020-01-20,8.649999475685558,8.85000023532223,8.60000023945069,8.789999816696369,15900.0
2020-01-21,8.609999514493085,8.609999514493085,8.449999669723187,8.56999955330061,29300.0
2020-01-22,8.590000010733997,8.640000200643165,8.590000010733997,8.640000200643165,1500.0
2020-01-23,8.56999955330061,8.640000200643165,8.56999955330061,8.629999971926472,1800.0
2020-01-24,8.789999816696369,8.789999816696369,8.669999933118946,8.699999665594726,7900.0
2020-01-27,8.939999432749573,8.939999432749573,8.699999665594726,8.770000312937283,13600.0
2020-01-28,8.800000045413062,8.800000045413062,8.470000127156574,8.48999963091566,21300.0
2020-01-29,8.539999820824828,8.56999955330061,8.449999669723187,8.560000278258217,7900.0
2020-01-30,8.649999475685558,8.760000084220588,8.649999475685558,8.699999665594726,16500.0
2020-01-31,8.649999475685558,8.779999587979676,8.649999475685558,8.760000084220588,9500.0
2020-02-03,8.619999743209778,8.649999475685558,8.590000010733997,8.640000200643165,12700.0
2020-02-04,8.609999514493085,8.609999514493085,8.539999820824828,8.590000010733997,12000.0
2020-02-05,8.60000023945069,8.60000023945069,8.590000010733997,8.60000023945069,700.0
2020-02-06,8.890000196514706,8.890000196514706,8.649999475685558,8.70999989431142,8200.0
2020-02-07,8.689999436878033,8.689999436878033,8.659999704402251,8.689999436878033,10200.0
2020-02-10,8.869999739081317,8.869999739081317,8.689999436878033,8.699999665594726,15500.0
2020-02-11,8.649999475685558,8.699999665594726,8.56999955330061,8.699999665594726,5000.0
2020-02-12,8.649999475685558,8.649999475685558,8.520000317065742,8.539999820824828,4200.0
2020-02-13,8.60000023945069,8.60000023945069,8.579999782017303,8.590000010733997,1400.0
2020-02-14,8.640000200643165,8.659999704402251,8.640000200643165,8.640000200643165,6400.0
2020-02-18,8.800000045413062,8.800000045413062,8.749999855503894,8.779999587979676,3100.0
2020-02-19,8.909999700273792,8.909999700273792,8.789999816696369,8.899999471557098,43900.0
2020-02-20,8.909999700273792,8.909999700273792,8.829999777888844,8.899999471557098,8300.0
2020-02-21,9.069999545043691,9.069999545043691,8.95999989018296,8.95999989018296,19500.0
2020-02-24,9.079999773760385,9.169999924862024,8.999999851375435,9.069999545043691,25200.0
2020-02-25,8.979999393942046,8.979999393942046,8.659999704402251,8.659999704402251,30700.0
2020-02-26,8.640000200643165,8.760000084220588,8.640000200643165,8.689999436878033,20700.0
2020-02-27,8.720000123028115,8.810000274129756,8.60000023945069,8.60000023945069,12700.0
2020-02-28,8.350000243579151,8.350000243579151,7.969999658576344,8.050000057798442,41300.0
2020-03-02,8.159999712659172,8.159999712659172,8.050000057798442,8.10000024770761,8900.0
2020-03-03,8.270000321194201,8.300000053669983,8.159999712659172,8.220000131285035,7400.0
2020-03-04,8.270000321194201,8.31999955742907,8.199999673851647,8.31999955742907,7800.0
2020-03-05,8.310000282386676,8.499999859632355,8.310000282386676,8.48999963091566,24800.0
2020-03-06,8.560000278258217,8.560000278258217,8.31999955742907,8.439999441006492,11700.0
2020-03-09,8.800000045413062,8.800000045413062,8.189999445134953,8.300000053669983,37400.0
2020-03-10,8.310000282386676,8.329999786145763,8.18000017009256,8.18000017009256,14900.0
2020-03-11,8.050000057798442,8.249999863760815,7.989999639172582,7.999999867889275,49400.0
2020-03-12,7.820000042523141,7.820000042523141,7.209999919082181,7.360000011972535,40900.0
2020-03-13,7.209999919082181,7.399999973165009,6.959999923210641,7.119999767980539,43100.0
2020-03-16,6.610000024357915,6.999999884403116,6.26000012550519,6.599999795641222,201700.0
2020-03-17,6.570000063165441,6.889999752705236,6.459999931467562,6.689999946742864,295300.0
2020-03-18,6.599999795641222,6.749999888531576,6.380000009082613,6.639999756833696,73200.0
2020-03-19,6.909999733301473,6.909999733301473,6.429999722154631,6.64999998555039,77500.0
2020-03-20,6.889999752705236,6.919999962018167,6.749999888531576,6.869999772108999,43800.0
2020-03-23,7.050000074312283,7.229999899678418,7.050000074312283,7.17999970976925,88900.0
2020-03-24,7.979999887293037,7.979999887293037,7.42999970564079,7.619999759723618,116400.0
2020-03-25,7.749999872017735,7.919999945504326,7.5700000466516,7.599999779127381,113300.0
2020-03-26,7.629999988440312,7.659999720916093,7.4999998761461955,7.539999837338669,59700.0
2020-03-27,7.469999666833265,7.599999779127381,7.419999953761247,7.42999970564079,207000.0
2020-03-30,7.42999970564079,7.619999759723618,7.3699997638520784,7.610000007844075,67300.0
2020-03-31,7.550000066055364,7.559999817934907,7.379999992568772,7.379999992568772,25300.0
2020-04-01,7.360000011972535,7.449999686237027,7.28999984146713,7.399999973165009,11600.0
2020-04-02,7.67999970151233,7.67999970151233,7.539999837338669,7.599999779127381,8700.0
2020-04-03,7.599999779127381,7.67999970151233,7.579999798531144,7.659999720916093,21100.0
2020-04-06,7.849999774998921,7.899999964908089,7.719999662704804,7.860000003715615,32700.0
2020-04-07,8.01000009660597,8.01000009660597,7.719999662704804,7.820000042523141,15700.0
2020-04-08,7.939999926100564,7.939999926100564,7.829999794402684,7.860000003715615,12900.0
2020-04-09,8.039999829081749,8.079999790274224,7.840000023119377,7.849999774998921,81700.0
2020-04-13,7.969999658576344,8.020000325322663,7.949999677980107,7.959999906696801,33100.0
2020-04-14,8.28999982495329,8.28999982495329,7.979999887293037,8.050000057798442,53800.0
2020-04-15,8.01000009660597,8.159999712659172,8.01000009660597,8.159999712659172,24400.0
2020-04-16,8.149999483942478,8.149999483942478,8.01000009660597,8.079999790274224,40400.0
2020-04-17,7.999999867889275,8.020000325322663,7.889999736191395,7.969999658576344,36600.0
2020-04-20,7.969999658576344,8.029999600365056,7.949999677980107,7.949999677980107,63200.0
2020-04-21,7.820000042523141,7.869999755595158,7.669999949632786,7.860000003715615,41400.0
2020-04-22,8.10000024770761,8.10000024770761,7.849999774998921,7.909999716787633,24400.0
2020-04-23,8.079999790274224,8.079999790274224,7.829999794402684,7.899999964908089,69300.0
2020-04-24,7.959999906696801,7.969999658576344,7.849999774998921,7.949999677980107,31000.0
2020-04-27,7.969999658576344,7.989999639172582,7.899999964908089,7.909999716787633,27600.0
2020-04-28,7.979999887293037,7.979999887293037,7.820000042523141,7.929999697383869,19800.0
2020-04-29,7.999999867889275,7.999999867889275,7.829999794402684,7.849999774998921,20300.0
2020-04-30,7.889999736191395,7.889999736191395,7.699999682108567,7.789999833210209,43100.0
2020-05-01,7.829999794402684,7.909999716787633,7.760000100734429,7.829999794402684,72600.0
2020-05-04,7.860000003715615,7.879999984311852,7.789999833210209,7.800000061926903,137700.0
2020-05-05,7.949999677980107,7.949999677980107,7.749999872017735,7.760000100734429,39800.0
2020-05-06,7.889999736191395,7.889999736191395,7.800000061926903,7.849999774998921,14000.0
2020-05-07,7.909999716787633,7.909999716787633,7.800000061926903,7.860000003715615,39700.0
2020-05-08,7.939999926100564,7.999999867889275,7.889999736191395,7.939999926100564,54100.0
2020-05-11,7.999999867889275,8.050000057798442,7.959999906696801,8.039999829081749,95300.0
2020-05-12,8.06999956155753,8.10000024770761,8.039999829081749,8.060000286515137,25400.0
2020-05-13,8.10000024770761,8.10000024770761,8.039999829081749,8.060000286515137,95200.0
2020-05-14,8.10000024770761,8.159999712659172,8.10000024770761,8.159999712659172,51900.0
2020-05-15,8.449999669723187,8.609999514493085,8.409999708530712,8.609999514493085,190300.0
2020-05-19,8.949999661466267,8.949999661466267,8.779999587979676,8.829999777888844,164600.0
2020-05-20,8.899999471557098,8.979999393942046,8.890000196514706,8.939999432749573,38800.0
2020-05-21,8.890000196514706,8.890000196514706,8.60000023945069,8.770000312937283,79800.0
2020-05-22,8.890000196514706,8.890000196514706,8.749999855503894,8.760000084220588,31900.0
2020-05-25,8.85000023532223,8.899999471557098,7.999999867889275,8.879999967798012,66900.0
2020-05-26,8.879999967798012,8.879999967798012,8.60000023945069,8.619999743209778,23400.0
2020-05-27,8.510000088349049,8.729999398070508,8.470000127156574,8.68000016183564,49600.0
2020-05-28,8.800000045413062,8.800000045413062,8.729999398070508,8.760000084220588,35500.0
2020-05-29,8.95999989018296,8.98999962265874,8.899999471557098,8.939999432749573,68700.0
2020-06-01,9.090000002477076,9.090000002477076,8.95999989018296,8.970000118899653,104600.0
2020-06-02,9.129999963669553,9.129999963669553,8.749999855503894,8.85000023532223,91600.0
2020-06-03,8.789999816696369,8.789999816696369,8.550000049541524,8.609999514493085,44600.0
2020-06-04,8.749999855503894,8.749999855503894,8.609999514493085,8.699999665594726,20000.0
2020-06-05,8.640000200643165,8.640000200643165,8.359999518621544,8.470000127156574,180800.0
2020-06-08,8.470000127156574,8.60000023945069,8.430000165964099,8.60000023945069,52700.0
2020-06-09,8.669999933118946,8.68000016183564,8.60000023945069,8.60000023945069,20500.0
2020-06-10,8.699999665594726,8.840000006605537,8.56999955330061,8.840000006605537,22800.0
2020-06-11,8.800000045413062,8.859999510364624,8.609999514493085,8.68000016183564,43900.0
2020-06-12,8.800000045413062,8.800000045413062,8.609999514493085,8.659999704402251,25100.0
2020-06-15,8.520000317065742,8.640000200643165,8.419999937247406,8.60000023945069,23000.0
2020-06-16,8.619999743209778,8.669999933118946,8.590000010733997,8.649999475685558,9100.0
2020-06-17,8.560000278258217,8.70999989431142,8.560000278258217,8.699999665594726,16100.0
2020-06-18,8.550000049541524,8.649999475685558,8.550000049541524,8.619999743209778,23800.0
2020-06-19,8.7399996267872,8.760000084220588,8.669999933118946,8.760000084220588,27900.0
2020-06-22,8.879999967798012,8.879999967798012,8.729999398070508,8.7399996267872,53000.0
2020-06-23,8.840000006605537,8.869999739081317,8.779999587979676,8.869999739081317,47300.0
2020-06-24,8.7399996267872,8.800000045413062,8.649999475685558,8.699999665594726,38300.0
2020-06-25,8.859999510364624,8.859999510364624,8.770000312937283,8.800000045413062,28600.0
2020-06-26,8.779999587979676,8.909999700273792,8.770000312937283,8.890000196514706,53400.0
2020-06-29,8.909999700273792,8.939999432749573,8.85000023532223,8.939999432749573,30500.0
2020-06-30,8.949999661466267,9.029999583851216,8.949999661466267,8.98999962265874,88700.0
2020-07-02,8.999999851375435,9.039999812567908,8.95999989018296,8.970000118899653,23700.0
2020-07-03,9.029999583851216,9.300000037156142,9.010000080092128,9.300000037156142,28900.0
2020-07-06,9.249999847246974,9.249999847246974,9.010000080092128,9.039999812567908,71300.0
2020-07-07,9.010000080092128,9.149999467428636,9.010000080092128,9.140000192386244,15600.0
2020-07-08,9.220000114771194,9.300000037156142,9.220000114771194,9.249999847246974,42200.0
2020-07-09,9.390000188257783,9.390000188257783,9.189999428621112,9.329999769631923,36100.0
2020-07-10,9.430000149450258,9.430000149450258,9.289999808439449,9.359999502107703,43200.0
2020-07-13,9.48999961440182,9.56999953678677,9.399999463300176,9.419999920733565,88400.0
2020-07-14,9.479999385685126,9.579999765503464,9.379999959541092,9.56999953678677,46800.0
2020-07-15,9.649999459171717,9.649999459171717,9.5200003005519,9.600000222936853,64300.0
2020-07-16,9.609999497979244,9.609999497979244,9.499999843118514,9.53999980431099,39900.0
2020-07-17,9.640000184129324,9.640000184129324,9.550000033027684,9.600000222936853,47500.0
2020-07-20,9.699999649080883,9.90999968375995,9.699999649080883,9.869999722567476,138000.0
2020-07-21,10.470000094128892,10.470000094128892,10.279999563208914,10.40999967550303,169200.0
2020-07-22,11.289999775411768,11.289999775411768,10.779999554951994,11.05000000825692,228000.0
2020-07-23,11.06999951201601,11.180000120551036,10.81999951614447,11.039999779540228,176300.0
2020-07-24,11.05000000825692,11.18999939559343,11.039999779540228,11.149999434400955,109500.0
2020-07-27,11.779999538438153,11.810000224588237,11.649999426144037,11.739999577245678,165900.0
2020-07-28,11.689999387336512,11.90999965073227,11.449999620181664,11.829999728347325,203200.0
2020-07-29,11.850000185780711,12.010000030550604,11.279999546695072,11.689999387336512,422800.0
2020-07-30,11.390000155230103,11.449999620181664,11.129999930641867,11.329999736604243,121700.0
2020-07-31,11.669999883577422,11.669999883577422,11.470000077615053,11.529999542566614,157500.0
2020-08-04,11.749999805962371,12.399999413758652,11.749999805962371,12.379999909999569,202200.0
2020-08-05,12.789999750641009,12.890000130459342,12.52000025101038,12.779999521924312,188300.0
2020-08-06,13.619999660640577,13.669999850549742,13.199999591282443,13.669999850549742,198600.0
2020-08-07,13.60999943192388,13.60999943192388,12.999999785320073,13.4199998546782,427300.0
2020-08-10,13.619999660640577,13.939999350180369,13.619999660640577,13.869999656512114,302100.0
2020-08-11,13.04999997522924,13.04999997522924,11.709999844769898,11.899999422015574,657100.0
2020-08-12,12.470000061101212,12.470000061101212,11.829999728347325,11.850000185780711,301800.0
2020-08-13,12.279999530181232,12.729999332015144,12.27000025513884,12.649999409630194,195800.0
2020-08-14,12.649999409630194,12.649999409630194,12.089999952935557,12.399999413758652,211200.0
2020-08-17,13.010000014036766,13.010000014036766,12.62999990587111,12.68999937082267,91700.0
2020-08-18,13.060000203945934,13.149999401373272,12.56999948724525,12.959999824127598,311200.0
2020-08-19,13.060000203945934,13.060000203945934,12.399999413758652,12.560000212202851,178000.0
2020-08-20,12.449999603667823,12.760000018165226,12.430000099908735,12.749999789448532,99600.0
2020-08-21,12.43999937495113,12.459999832384518,12.249999797705453,12.35000017752379,158100.0
2020-08-24,12.499999793576992,12.499999793576992,12.189999379079593,12.220000065229671,135400.0
2020-08-25,12.249999797705453,12.310000216331314,12.069999495502168,12.310000216331314,67900.0
2020-08-26,12.29999998761462,12.819999483116788,12.279999530181232,12.819999483116788,116100.0
2020-08-27,12.899999405501736,12.899999405501736,12.419999871192042,12.649999409630194,127100.0
2020-08-28,12.7999999793577,12.930000091651817,12.779999521924312,12.899999405501736,112500.0
2020-08-31,13.089999936421714,13.129999897614187,13.029999517795853,13.04999997522924,109000.0
2020-09-01,13.489999548346455,13.489999548346455,12.839999940550175,13.06999947898833,234800.0
2020-09-02,12.810000208074394,12.829999711833482,12.60000017339533,12.709999828256056,63100.0
2020-09-03,12.579999715961945,12.72000005697275,12.27000025513884,12.27000025513884,137700.0
2020-09-04,12.229999340272064,12.449999603667823,12.089999952935557,12.430000099908735,111900.0
2020-09-08,12.279999530181232,12.539999754769466,12.0200002592673,12.470000061101212,46800.0
2020-09-09,12.529999526052771,12.619999677154416,12.499999793576992,12.60000017339533,50900.0
2020-09-10,12.73999956073184,12.779999521924312,12.479999336143605,12.539999754769466,23400.0
2020-09-11,12.60000017339533,12.640000134587805,12.470000061101212,12.510000022293688,21300.0
2020-09-14,12.68999937082267,12.77000024688192,12.62999990587111,12.729999332015144,24800.0
2020-09-15,12.890000130459342,12.890000130459342,12.649999409630194,12.77000024688192,22500.0
2020-09-16,12.789999750641009,12.869999673025957,12.62999990587111,12.760000018165226,46400.0
2020-09-17,12.560000212202851,12.709999828256056,12.430000099908735,12.68999937082267,52100.0
2020-09-18,12.680000095780276,12.749999789448532,12.60000017339533,12.60999944843772,24700.0
2020-09-21,12.359999452566182,12.359999452566182,11.310000232845155,11.79999999587154,309500.0
2020-09-22,11.789999767154846,11.789999767154846,11.52000026752422,11.619999693668255,62300.0
2020-09-23,11.199999624310124,11.300000004128462,10.729999365042826,10.789999783668687,297400.0
2020-09-24,10.550000016513842,11.06999951201601,10.390000171743944,10.98999958963106,188400.0
2020-09-25,10.899999438529417,11.039999779540228,10.829999744861164,10.899999438529417,35200.0
2020-09-28,11.06999951201601,11.20999985302682,11.029999550823534,11.180000120551036,51000.0
2020-09-29,11.31999950788755,11.579999732475784,11.31999950788755,11.510000038807526,61100.0
2020-09-30,11.390000155230103,11.390000155230103,10.98999958963106,11.02000027578114,40300.0
2020-10-01,11.20999985302682,11.300000004128462,11.079999740732704,11.15999966311765,38800.0
2020-10-02,11.169999891834342,11.35000019403763,11.119999701925176,11.119999701925176,54500.0
2020-10-05,11.249999814219294,11.430000116422576,11.239999585502598,11.390000155230103,75500.0
2020-10-06,11.390000155230103,11.390000155230103,10.919999895962803,10.930000124679497,33300.0
2020-10-07,11.060000236973616,11.180000120551036,11.02000027578114,11.129999930641867,54800.0
2020-10-08,11.229999356785903,11.27000027165268,11.029999550823534,11.109999473208482,64400.0
2020-10-09,11.300000004128462,11.529999542566614,11.300000004128462,11.510000038807526,74900.0
2020-10-13,11.449999620181664,11.449999620181664,11.079999740732704,11.220000081743512,62500.0
2020-10-14,11.31999950788755,11.359999469080025,11.140000159358564,11.149999434400955,62100.0
2020-10-15,11.100000198166091,11.239999585502598,10.999999818347751,11.220000081743512,22700.0
2020-10-16,11.289999775411768,11.35000019403763,11.18999939559343,11.18999939559343,20600.0
2020-10-19,11.369999697796716,11.430000116422576,11.220000081743512,11.249999814219294,28000.0
2020-10-20,11.399999430272494,11.449999620181664,11.35000019403763,11.390000155230103,36700.0
2020-10-21,11.499999810090832,11.640000151101644,11.479999352657446,11.569999503759089,42500.0
2020-10-22,11.439999391464973,11.499999810090832,11.339999965320937,11.479999352657446,27700.0
2020-10-23,11.55,11.55,11.35000019403763,11.419999887705885,14700.0
2020-10-26,11.339999965320937,11.390000155230103,11.300000004128462,11.300000004128462,21600.0
2020-10-27,11.339999965320937,11.359999469080025,11.300000004128462,11.329999736604243,9600.0
2020-10-28,11.02000027578114,11.029999550823534,10.789999783668687,10.98999958963106,107800.0
2020-10-29,10.90999966724611,11.05000000825692,10.81999951614447,10.979999360914366,44800.0
2020-10-30,11.089999969449396,11.140000159358564,11.010000047064446,11.100000198166091,48800.0
2020-11-02,11.18999939559343,11.279999546695072,11.149999434400955,11.279999546695072,28900.0
2020-11-03,11.279999546695072,11.279999546695072,11.180000120551036,11.229999356785903,177800.0
2020-11-04,11.249999814219294,11.249999814219294,11.06999951201601,11.100000198166091,91700.0
2020-11-05,11.499999810090832,11.560000228716694,11.369999697796716,11.560000228716694,151600.0
2020-11-06,11.749999805962371,11.749999805962371,11.529999542566614,11.709999844769898,120500.0
2020-11-09,11.20999985302682,11.20999985302682,10.73999959375952,11.100000198166091,120900.0
2020-11-10,11.15999966311765,11.220000081743512,11.039999779540228,11.060000236973616,66100.0
2020-11-11,10.999999818347751,11.100000198166091,10.999999818347751,11.06999951201601,45300.0
2020-11-12,11.140000159358564,11.199999624310124,11.140000159358564,11.149999434400955,55400.0
2020-11-13,11.390000155230103,11.419999887705885,11.329999736604243,11.369999697796716,34800.0
2020-11-16,11.339999965320937,11.37999992651341,11.249999814219294,11.359999469080025,45800.0
2020-11-17,11.199999624310124,11.289999775411768,11.15999966311765,11.199999624310124,34700.0
2020-11-18,11.129999930641867,11.239999585502598,11.06999951201601,11.089999969449396,41700.0
2020-11-19,10.930000124679497,10.979999360914366,10.869999706053637,10.97500020023032,36400.0
2020-11-20,11.119999701925176,11.119999701925176,11.02000027578114,11.02000027578114,8000.0
2020-11-23,11.010000047064446,11.010000047064446,10.699999632567046,10.729999365042826,86400.0
2020-11-24,10.600000206423012,10.600000206423012,10.439999407978812,10.479999369171288,62800.0
2020-11-25,10.529999559080451,10.649999442657876,10.529999559080451,10.560000245230537,80200.0
2020-11-26,10.52000028403806,10.810000241102076,10.52000028403806,10.810000241102076,33800.0
2020-11-27,10.329999753118084,10.37999994302725,10.180000137064876,10.37999994302725,80100.0
2020-11-30,10.050000024770762,10.249999830733133,10.010000063578287,10.20999986954066,76400.0
2020-12-01,10.539999787797148,10.829999744861164,10.539999787797148,10.810000241102076,103800.0
2020-12-02,10.779999554951994,10.859999477336942,10.669999900091264,10.839999973577855,33300.0
2020-12-03,10.890000163487024,10.890000163487024,10.680000128807956,10.810000241102076,26700.0
2020-12-04,10.839999973577855,10.85000020229455,10.680000128807956,10.760000051192907,46400.0
2020-12-07,10.669999900091264,11.089999969449396,10.669999900091264,10.970000085871972,49200.0
2020-12-08,10.970000085871972,11.100000198166091,10.919999895962803,11.010000047064446,32200.0
2020-12-09,10.959999857155278,10.959999857155278,10.589999977706317,10.68999940385035,34500.0
2020-12-10,10.680000128807956,10.7700002799096,10.600000206423012,10.659999671374573,34300.0
2020-12-11,10.680000128807956,10.73999959375952,10.640000167615485,10.640000167615485,10200.0
2020-12-14,10.699999632567046,10.729999365042826,10.589999977706317,10.600000206423012,42900.0
2020-12-15,10.80000001238538,10.890000163487024,10.789999783668687,10.839999973577855,28100.0
2020-12-16,11.039999779540228,11.35000019403763,10.979999360914366,11.35000019403763,105500.0
2020-12-17,11.560000228716694,11.640000151101644,11.510000038807526,11.619999693668255,62700.0
2020-12-18,11.669999883577422,11.669999883577422,11.499999810090832,11.510000038807526,67200.0
2020-12-21,11.649999426144037,11.919999879448962,11.649999426144037,11.869999689539796,104100.0
2020-12-22,11.829999728347325,11.829999728347325,11.419999887705885,11.459999848898358,77600.0
2020-12-23,11.569999503759089,11.65999965486073,11.529999542566614,11.579999732475784,56000.0
2020-12-24,11.55,11.720000073486592,11.55,11.669999883577422,23900.0
2020-12-29,11.899999422015574,11.899999422015574,11.739999577245678,11.850000185780711,41300.0
2020-12-30,11.850000185780711,11.979999344400523,11.81999949963063,11.970000069358132,40100.0
2020-12-31,11.899999422015574,11.919999879448962,11.789999767154846,11.850000185780711,52300.0
2021-01-04,11.87999991825649,12.279999530181232,11.87999991825649,12.249999797705453,204100.0
2021-01-05,12.479999336143605,12.479999336143605,12.229999340272064,12.319999491373707,78500.0
2021-01-06,12.319999491373707,12.319999491373707,11.930000108165656,12.220000065229671,239800.0
2021-01-07,12.209999836512978,12.260000026422146,12.15999964660381,12.189999379079593,37300.0
2021-01-08,11.979999344400523,11.979999344400523,11.05000000825692,11.399999430272494,211300.0
2021-01-11,11.279999546695072,11.459999848898358,11.239999585502598,11.27000027165268,46600.0
2021-01-12,11.369999697796716,11.539999771283307,11.359999469080025,11.510000038807526,83100.0
2021-01-13,11.52000026752422,11.529999542566614,11.279999546695072,11.279999546695072,91900.0
2021-01-14,11.310000232845155,11.579999732475784,11.310000232845155,11.479999352657446,72500.0
2021-01-15,11.310000232845155,11.310000232845155,11.079999740732704,11.129999930641867,124200.0
2021-01-18,11.079999740732704,11.300000004128462,11.079999740732704,11.149999434400955,63200.0
2021-01-19,11.359999469080025,11.369999697796716,11.260000042935989,11.369999697796716,164500.0
2021-01-20,11.48999958137414,11.569999503759089,11.430000116422576,11.539999771283307,49300.0
2021-01-21,11.539999771283307,11.619999693668255,11.430000116422576,11.60000018990917,45800.0
2021-01-22,11.199999624310124,11.479999352657446,11.199999624310124,11.430000116422576,23000.0
2021-01-25,11.48999958137414,11.539999771283307,11.329999736604243,11.369999697796716,16100.0
2021-01-26,11.430000116422576,11.430000116422576,11.279999546695072,11.329999736604243,8100.0
2021-01-27,11.20999985302682,11.300000004128462,11.05000000825692,11.220000081743512,53600.0
2021-01-28,11.789999767154846,12.029999534309692,11.499999810090832,11.850000185780711,912400.0
2021-01-29,12.510000022293688,12.510000022293688,12.089999952935557,12.229999340272064,415300.0
2021-02-01,13.999999768806232,14.100000148624568,12.899999405501736,13.379999893485728,2044100.0
2021-02-02,12.73999956073184,12.749999789448532,12.359999452566182,12.510000022293688,560000.0
2021-02-03,12.60999944843772,12.619999677154416,12.369999681282875,12.419999871192042,270900.0
2021-02-04,12.23999956898876,12.399999413758652,12.079999724218863,12.359999452566182,232300.0
2021-02-05,12.399999413758652,12.489999564860298,12.29999998761462,12.390000138716262,220500.0
2021-02-08,12.60000017339533,12.60000017339533,12.459999832384518,12.459999832384518,209600.0
2021-02-09,12.60000017339533,12.60999944843772,12.459999832384518,12.510000022293688,149100.0
2021-02-10,12.529999526052771,12.560000212202851,12.339999948807094,12.52000025101038,120200.0
2021-02-11,12.499999793576992,12.499999793576992,12.35000017752379,12.459999832384518,190900.0
2021-02-12,12.489999564860298,12.499999793576992,12.379999909999569,12.479999336143605,367000.0
2021-02-16,12.579999715961945,12.760000018165226,12.510000022293688,12.539999754769466,640700.0
2021-02-17,12.62999990587111,12.62999990587111,12.489999564860298,12.52000025101038,988000.0
2021-02-18,12.60000017339533,12.60000017339533,12.479999336143605,12.539999754769466,172600.0
2021-02-19,12.589999944678636,12.589999944678636,12.369999681282875,12.374999795641225,776900.0
2021-02-22,12.68999937082267,12.859999444309262,12.43999937495113,12.859999444309262,3048800.0
2021-02-23,12.699999599539364,12.7999999793577,12.399999413758652,12.760000018165226,246800.0
2021-02-24,12.649999409630194,12.709999828256056,12.529999526052771,12.709999828256056,514900.0
2021-02-25,12.60999944843772,12.65999963834689,12.510000022293688,12.62999990587111,397900.0
2021-02-26,12.499999793576992,12.529999526052771,12.119999685411337,12.484999450501952,600000.0
2021-03-01,12.499999793576992,12.499999793576992,12.140000142844723,12.1699998753205,572800.0
2021-03-02,12.1699998753205,12.199999607796284,12.069999495502168,12.140000142844723,193100.0
2021-03-03,12.060000220459774,12.079999724218863,11.779999538438153,11.899999422015574,237100.0
2021-03-04,11.859999460823104,11.919999879448962,11.35000019403763,11.499999810090832,259200.0
2021-03-05,11.52000026752422,11.539999771283307,11.220000081743512,11.449999620181664,179600.0
2021-03-08,11.449999620181664,11.569999503759089,11.419999887705885,11.499999810090832,195400.0
2021-03-09,11.789999767154846,11.789999767154846,11.640000151101644,11.720000073486592,271100.0
2021-03-10,11.77000026339576,11.899999422015574,11.689999387336512,11.899999422015574,162100.0
2021-03-11,11.829999728347325,11.890000146973184,11.739999577245678,11.850000185780711,106600.0
2021-03-12,11.560000228716694,11.739999577245678,11.499999810090832,11.729999348528985,94400.0
2021-03-15,11.81999949963063,11.81999949963063,11.689999387336512,11.79999999587154,535900.0
2021-03-16,11.709999844769898,11.760000034679068,11.640000151101644,11.680000112294117,90700.0
2021-03-17,11.680000112294117,11.79999999587154,11.609999464951562,11.729999348528985,283800.0
2021-03-18,11.589999961192476,11.79999999587154,11.589999961192476,11.689999387336512,126200.0
2021-03-19,11.789999767154846,11.789999767154846,11.709999844769898,11.760000034679068,84900.0
2021-03-22,11.609999464951562,11.680000112294117,11.579999732475784,11.680000112294117,117000.0
2021-03-23,11.60000018990917,11.60000018990917,11.359999469080025,11.399999430272494,191300.0
2021-03-24,11.52000026752422,11.529999542566614,11.369999697796716,11.399999430272494,475300.0
2021-03-25,11.329999736604243,11.419999887705885,11.310000232845155,11.40999965898919,253100.0
2021-03-26,11.369999697796716,11.37999992651341,11.300000004128462,11.35000019403763,66900.0
2021-03-29,11.339999965320937,11.339999965320937,11.180000120551036,11.289999775411768,133900.0
2021-03-30,11.140000159358564,11.140000159358564,10.90999966724611,10.970000085871972,162100.0
2021-03-31,10.959999857155278,11.039999779540228,10.919999895962803,11.039999779540228,276900.0
2021-04-01,11.140000159358564,11.260000042935989,11.060000236973616,11.260000042935989,160500.0
2021-04-05,11.220000081743512,11.279999546695072,11.180000120551036,11.260000042935989,81500.0
2021-04-06,11.369999697796716,11.37999992651341,11.300000004128462,11.359999469080025,183500.0
2021-04-07,11.390000155230103,11.459999848898358,11.339999965320937,11.35000019403763,167200.0
2021-04-08,11.439999391464973,11.459999848898358,11.35000019403763,11.37999992651341,62400.0
2021-04-09,11.260000042935989,11.364999583438369,11.249999814219294,11.279999546695072,60500.0
2021-04-12,11.31999950788755,11.31999950788755,11.15999966311765,11.239999585502598,120600.0
2021-04-13,11.35000019403763,11.369999697796716,11.300000004128462,11.35000019403763,321100.0
2021-04-14,11.359999469080025,11.439999391464973,11.35000019403763,11.40999965898919,96700.0
2021-04-15,11.479999352657446,11.649999426144037,11.479999352657446,11.619999693668255,562700.0
2021-04-16,11.699999616053203,11.699999616053203,11.619999693668255,11.65999965486073,341600.0
2021-04-19,11.60000018990917,11.649999426144037,11.55,11.62999992238495,80500.0
2021-04-20,11.649999426144037,11.680000112294117,11.60000018990917,11.669999883577422,166800.0
2021-04-21,11.779999538438153,11.890000146973184,11.709999844769898,11.87999991825649,302700.0
2021-04-22,11.839999957064014,11.839999957064014,11.65999965486073,11.739999577245678,113200.0
2021-04-23,11.789999767154846,11.789999767154846,11.579999732475784,11.689999387336512,70800.0
2021-04-26,11.720000073486592,11.720000073486592,11.609999464951562,11.649999426144037,74400.0
2021-04-27,11.709999844769898,11.729999348528985,11.669999883577422,11.669999883577422,249600.0
2021-04-28,11.640000151101644,11.65999965486073,11.529999542566614,11.62999992238495,213400.0
2021-04-29,11.62999992238495,11.62999992238495,11.439999391464973,11.569999503759089,179000.0
2021-04-30,11.60000018990917,11.60000018990917,11.479999352657446,11.55,337300.0
2021-05-03,11.77000026339576,11.850000185780711,11.680000112294117,11.810000224588237,325900.0
2021-05-04,11.869999689539796,11.930000108165656,11.55,11.729999348528985,376600.0
2021-05-05,11.689999387336512,11.699999616053203,11.60000018990917,11.640000151101644,121200.0
2021-05-06,11.760000034679068,11.899999422015574,11.739999577245678,11.839999957064014,281800.0
2021-05-07,11.890000146973184,11.949999611924744,11.81999949963063,11.930000108165656,192800.0
2021-05-10,12.04999999174308,12.060000220459774,11.829999728347325,11.839999957064014,266300.0
2021-05-11,11.79999999587154,11.93999938320805,11.760000034679068,11.930000108165656,370400.0
2021-05-12,11.899999422015574,11.90999965073227,11.760000034679068,11.77000026339576,202300.0
2021-05-13,11.79999999587154,11.810000224588237,11.720000073486592,11.789999767154846,189000.0
2021-05-14,11.81999949963063,11.859999460823104,11.789999767154846,11.839999957064014,90300.0
2021-05-17,11.95999984064144,12.12999991412803,11.899999422015574,12.10999945669464,604400.0
2021-05-18,12.199999607796284,12.199999607796284,12.069999495502168,12.15999964660381,118300.0
2021-05-19,12.010000030550604,12.209999836512978,11.95999984064144,12.04999999174308,179400.0
2021-05-20,12.04999999174308,12.089999952935557,11.930000108165656,11.979999344400523,141100.0
2021-05-21,12.079999724218863,12.079999724218863,11.79999999587154,11.930000108165656,213900.0
2021-05-25,11.919999879448962,12.069999495502168,11.890000146973184,12.069999495502168,222200.0
2021-05-26,12.089999952935557,12.149999417887114,12.029999534309692,12.069999495502168,127100.0
2021-05-27,12.04999999174308,12.04999999174308,11.970000069358132,12.039999763026389,172600.0
2021-05-28,12.039999763026389,12.10999945669464,12.010000030550604,12.069999495502168,185400.0
2021-05-31,12.149999417887114,12.15999964660381,12.119999685411337,12.149999417887114,98000.0
2021-06-01,12.279999530181232,12.279999530181232,12.039999763026389,12.079999724218863,235500.0
2021-06-02,12.12999991412803,12.149999417887114,12.079999724218863,12.149999417887114,173900.0
2021-06-03,11.999999801833912,12.029999534309692,11.77000026339576,11.919999879448962,449100.0
2021-06-04,11.979999344400523,12.010000030550604,11.949999611924744,11.999999801833912,279300.0
2021-06-07,12.039999763026389,12.04999999174308,11.979999344400523,12.039999763026389,90600.0
2021-06-08,12.04999999174308,12.060000220459774,11.95999984064144,11.999999801833912,189400.0
2021-06-09,12.060000220459774,12.079999724218863,11.979999344400523,12.039999763026389,252800.0
2021-06-10,12.039999763026389,12.089999952935557,12.010000030550604,12.079999724218863,281200.0
2021-06-11,12.149999417887114,12.220000065229671,12.140000142844723,12.1699998753205,180200.0
2021-06-14,12.0200002592673,12.149999417887114,11.999999801833912,12.089999952935557,136200.0
2021-06-15,12.10999945669464,12.10999945669464,11.98999957311722,12.04999999174308,166900.0
2021-06-16,12.119999685411337,12.119999685411337,11.95999984064144,11.970000069358132,206200.0
2021-06-17,11.649999426144037,11.649999426144037,11.439999391464973,11.529999542566614,426200.0
2021-06-18,11.579999732475784,11.589999961192476,11.48999958137414,11.510000038807526,556400.0
2021-06-21,11.52000026752422,11.52000026752422,11.419999887705885,11.419999887705885,118500.0
2021-06-22,11.449999620181664,11.449999620181664,11.289999775411768,11.300000004128462,102100.0
2021-06-23,11.390000155230103,11.430000116422576,11.279999546695072,11.289999775411768,270500.0
2021-06-24,11.399999430272494,11.419999887705885,11.35000019403763,11.359999469080025,79600.0
2021-06-25,11.449999620181664,11.449999620181664,11.369999697796716,11.419999887705885,132300.0
2021-06-28,11.539999771283307,11.539999771283307,11.359999469080025,11.459999848898358,121000.0
2021-06-29,11.329999736604243,11.399999430272494,11.289999775411768,11.359999469080025,94300.0
2021-06-30,11.369999697796716,11.499999810090832,11.369999697796716,11.4750001919734,230700.0
2021-07-02,11.589999961192476,11.619999693668255,11.529999542566614,11.529999542566614,134900.0
2021-07-05,11.589999961192476,11.640000151101644,11.579999732475784,11.60000018990917,15300.0
2021-07-06,11.65999965486073,11.680000112294117,11.510000038807526,11.529999542566614,110100.0
2021-07-07,11.589999961192476,11.60000018990917,11.499999810090832,11.579999732475784,88200.0
2021-07-08,11.589999961192476,11.60000018990917,11.419999887705885,11.470000077615053,80800.0
2021-07-09,11.48999958137414,11.560000228716694,11.459999848898358,11.470000077615053,74300.0
2021-07-12,11.55,11.55,11.439999391464973,11.499999810090832,75600.0
2021-07-13,11.529999542566614,11.569999503759089,11.449999620181664,11.449999620181664,52200.0
2021-07-14,11.579999732475784,11.60000018990917,11.499999810090832,11.569999503759089,53300.0
2021-07-15,11.609999464951562,11.689999387336512,11.579999732475784,11.65999965486073,42400.0
2021-07-16,11.569999503759089,11.579999732475784,11.359999469080025,11.369999697796716,68900.0
2021-07-19,11.31999950788755,11.31999950788755,11.129999930641867,11.15999966311765,200700.0
2021-07-20,11.169999891834342,11.229999356785903,10.999999818347751,11.010000047064446,75200.0
2021-07-21,11.060000236973616,11.100000198166091,11.02000027578114,11.089999969449396,42000.0
2021-07-22,11.010000047064446,11.149999434400955,10.98999958963106,11.149999434400955,32700.0
2021-07-23,11.089999969449396,11.089999969449396,11.02000027578114,11.029999550823534,46300.0
2021-07-26,11.05000000825692,11.089999969449396,11.010000047064446,11.039999779540228,61600.0
2021-07-27,11.02000027578114,11.029999550823534,10.7700002799096,10.919999895962803,96000.0
2021-07-28,10.899999438529417,10.98999958963106,10.87999993477033,10.98999958963106,35000.0
2021-07-29,11.140000159358564,11.249999814219294,11.140000159358564,11.15999966311765,84200.0
2021-07-30,11.140000159358564,11.169999891834342,11.079999740732704,11.129999930641867,53500.0
2021-08-03,11.15999966311765,11.239999585502598,11.15999966311765,11.18999939559343,30500.0
2021-08-04,11.359999469080025,11.390000155230103,11.140000159358564,11.199999624310124,91300.0
2021-08-05,11.119999701925176,11.119999701925176,10.999999818347751,10.999999818347751,41400.0
2021-08-06,10.789999783668687,10.789999783668687,10.680000128807956,10.7700002799096,77300.0
2021-08-09,10.589999977706317,10.589999977706317,10.319999524401393,10.399999446786335,93000.0
2021-08-10,10.350000210551473,10.390000171743944,10.3000000206423,10.3000000206423,89000.0
2021-08-11,10.369999714310556,10.430000132936415,10.329999753118084,10.419999904219724,35500.0
2021-08-12,10.350000210551473,10.350000210551473,10.199999640823965,10.27000028816652,44500.0
2021-08-13,10.419999904219724,10.470000094128892,10.369999714310556,10.470000094128892,114100.0
2021-08-16,10.499999826604672,10.619999710182096,10.470000094128892,10.600000206423012,44800.0
2021-08-17,10.56999952027293,10.62999993889879,10.470000094128892,10.479999369171288,19700.0
2021-08-18,10.470000094128892,10.479999369171288,10.350000210551473,10.430000132936415,22000.0
2021-08-19,10.499999826604672,10.499999826604672,10.419999904219724,10.4599998654122,40800.0
2021-08-20,10.479999369171288,10.499999826604672,10.350000210551473,10.369999714310556,54900.0
2021-08-23,10.4599998654122,10.529999559080451,10.439999407978812,10.449999636695503,51500.0
2021-08-24,10.539999787797148,10.579999748989623,10.510000055321369,10.529999559080451,60200.0
2021-08-25,10.529999559080451,10.550000016513842,10.439999407978812,10.529999559080451,45900.0
2021-08-26,10.499999826604672,10.510000055321369,10.449999636695503,10.499999826604672,39800.0
2021-08-27,10.48999959788798,10.680000128807956,10.430000132936415,10.659999671374573,43300.0
2021-08-30,10.649999442657876,10.669999900091264,10.589999977706317,10.62999993889879,33200.0
2021-08-31,10.640000167615485,10.680000128807956,10.579999748989623,10.609999481465405,21900.0
2021-09-01,10.649999442657876,10.73999959375952,10.649999442657876,10.70999986128374,27800.0
2021-09-02,10.649999442657876,10.649999442657876,10.52000028403806,10.52000028403806,80600.0
2021-09-03,10.68999940385035,10.81999951614447,10.68999940385035,10.810000241102076,165100.0
2021-09-07,10.80000001238538,10.810000241102076,10.669999900091264,10.749999822476214,40700.0
2021-09-08,10.729999365042826,10.749999822476214,10.589999977706317,10.600000206423012,47500.0
2021-09-09,10.699999632567046,10.699999632567046,10.56999952027293,10.619999710182096,55900.0
2021-09-10,10.609999481465405,10.609999481465405,10.50499994096302,10.50499994096302,65500.0
2021-09-13,10.439999407978812,10.529999559080451,10.40999967550303,10.48999959788798,77200.0
2021-09-14,10.499999826604672,10.619999710182096,10.430000132936415,10.600000206423012,123400.0
2021-09-15,10.579999748989623,10.579999748989623,10.510000055321369,10.56999952027293,127800.0
2021-09-16,10.279999563208914,10.279999563208914,10.089999985963235,10.199999640823965,216600.0
2021-09-17,10.100000214679932,10.100000214679932,9.919999912476642,9.95999987366912,162500.0
2021-09-20,9.970000102385812,10.039999796054069,9.90999968375995,9.90999968375995,68200.0
2021-09-21,10.029999567337374,10.109999489722323,9.999999834861594,10.050000024770762,97800.0
2021-09-22,10.149999450914796,10.23999960201644,10.079999757246544,10.079999757246544,73300.0
2021-09-23,10.010000063578287,10.010000063578287,9.919999912476642,9.930000141193338,52100.0
2021-09-24,9.829999761375005,9.899999455043256,9.800000028899222,9.819999532658311,109900.0
2021-09-27,9.970000102385812,10.050000024770762,9.930000141193338,9.930000141193338,73300.0
2021-09-28,9.850000218808391,9.90999968375995,9.800000028899222,9.869999722567476,72000.0
2021-09-29,9.640000184129324,9.649999459171717,9.510000071835208,9.589999994220156,93400.0
2021-09-30,9.62999995541263,9.770000296423442,9.62999995541263,9.73999961027336,109400.0
2021-10-01,9.919999912476642,9.930000141193338,9.839999990091696,9.899999455043256,122200.0
2021-10-04,9.850000218808391,9.919999912476642,9.789999800182528,9.919999912476642,81200.0
2021-10-05,9.850000218808391,9.919999912476642,9.810000257615917,9.919999912476642,54900.0
2021-10-06,9.859999493850784,9.979999377428204,9.829999761375005,9.95999987366912,41600.0
2021-10-07,9.90999968375995,10.010000063578287,9.869999722567476,9.869999722567476,69600.0
2021-10-08,10.039999796054069,10.089999985963235,9.850000218808391,9.850000218808391,52900.0
2021-10-12,9.810000257615917,9.899999455043256,9.760000067706748,9.839999990091696,57400.0
2021-10-13,9.90999968375995,10.100000214679932,9.90999968375995,10.029999567337374,122200.0
2021-10-14,10.12999994715571,10.229999373299746,10.079999757246544,10.220000098257351,64000.0
2021-10-15,10.119999718439017,10.140000175872403,10.06999952852985,10.12999994715571,74500.0
2021-10-18,10.159999679631492,10.159999679631492,9.999999834861594,10.079999757246544,48600.0
2021-10-19,10.369999714310556,10.419999904219724,10.20999986954066,10.23999960201644,242400.0
2021-10-20,10.329999753118084,10.499999826604672,10.310000249358996,10.449999636695503,105600.0
2021-10-21,10.390000171743944,10.479999369171288,10.359999485593862,10.470000094128892,126700.0
2021-10-22,10.52000028403806,10.699999632567046,10.4599998654122,10.529999559080451,135700.0
2021-10-25,10.619999710182096,10.659999671374573,10.56999952027293,10.640000167615485,108900.0
2021-10-26,10.48999959788798,10.48999959788798,10.339999981834776,10.470000094128892,84400.0
2021-10-27,10.48999959788798,10.550000016513842,10.329999753118084,10.399999446786335,101800.0
2021-10-28,10.439999407978812,10.470000094128892,10.369999714310556,10.37999994302725,74600.0
2021-10-29,10.329999753118084,10.369999714310556,10.260000059449828,10.329999753118084,78100.0
2021-11-01,10.369999714310556,10.419999904219724,10.350000210551473,10.369999714310556,32900.0
2021-11-02,10.310000249358996,10.310000249358996,10.159999679631492,10.220000098257351,87200.0
2021-11-03,10.109999489722323,10.220000098257351,10.015000177936637,10.220000098257351,259600.0
2021-11-04,10.359999485593862,10.449999636695503,10.329999753118084,10.350000210551473,136400.0
2021-11-05,10.439999407978812,10.499999826604672,10.37999994302725,10.48999959788798,126400.0
2021-11-08,10.640000167615485,10.659999671374573,10.579999748989623,10.62999993889879,125000.0
2021-11-09,10.619999710182096,10.619999710182096,10.499999826604672,10.589999977706317,112300.0
2021-11-10,10.810000241102076,10.85000020229455,10.68999940385035,10.68999940385035,268800.0
2021-11-11,10.98999958963106,11.079999740732704,10.98999958963106,11.06999951201601,431200.0
2021-11-12,11.02000027578114,11.119999701925176,10.979999360914366,11.060000236973616,121600.0
2021-11-15,10.970000085871972,10.999999818347751,10.899999438529417,10.979999360914366,173200.0
2021-11-16,10.999999818347751,11.010000047064446,10.859999477336942,10.899999438529417,90500.0
2021-11-17,10.98999958963106,11.06999951201601,10.98999958963106,11.02000027578114,63700.0
2021-11-18,10.98999958963106,11.02000027578114,10.890000163487024,10.890000163487024,93000.0
2021-11-19,10.919999895962803,10.98999958963106,10.839999973577855,10.839999973577855,158800.0
2021-11-22,10.839999973577855,10.859999477336942,10.680000128807956,10.70999986128374,238800.0
2021-11-23,10.449999636695503,10.479999369171288,10.339999981834776,10.479999369171288,161800.0
2021-11-24,10.439999407978812,10.449999636695503,10.369999714310556,10.40999967550303,50500.0
2021-11-25,10.449999636695503,10.499999826604672,10.399999446786335,10.40999967550303,24500.0
2021-11-26,10.48999959788798,10.48999959788798,10.20999986954066,10.289999791925608,130100.0
2021-11-29,10.289999791925608,10.289999791925608,10.169999908348183,10.189999412107271,66400.0
2021-11-30,10.189999412107271,10.37999994302725,10.149999450914796,10.159999679631492,160100.0
2021-12-01,10.119999718439017,10.140000175872403,9.949999644952426,9.949999644952426,182000.0
2021-12-02,10.02000029229498,10.029999567337374,9.95999987366912,9.999999834861594,73300.0
2021-12-03,9.979999377428204,10.089999985963235,9.829999761375005,10.089999985963235,108400.0
2021-12-06,9.930000141193338,9.970000102385812,9.879999951284171,9.930000141193338,168500.0
2021-12-07,9.90999968375995,9.95999987366912,9.850000218808391,9.919999912476642,68000.0
2021-12-08,9.839999990091696,9.90999968375995,9.819999532658311,9.90999968375995,71200.0
2021-12-09,9.819999532658311,9.819999532658311,9.70999987779758,9.73999961027336,87300.0
2021-12-10,9.829999761375005,9.829999761375005,9.770000296423442,9.819999532658311,54900.0
2021-12-13,9.90999968375995,9.979999377428204,9.90999968375995,9.95999987366912,55600.0
2021-12-14,9.729999381556668,9.819999532658311,9.699999649080883,9.819999532658311,93200.0
2021-12-15,9.800000028899222,9.879999951284171,9.640000184129324,9.879999951284171,95500.0
2021-12-16,9.919999912476642,10.029999567337374,9.919999912476642,10.010000063578287,124600.0
2021-12-17,10.050000024770762,10.109999489722323,10.050000024770762,10.060000253487456,99000.0
2021-12-20,10.02000029229498,10.060000253487456,9.979999377428204,9.9899996061449,47100.0
2021-12-21,10.089999985963235,10.140000175872403,10.06999952852985,10.089999985963235,37700.0
2021-12-22,10.109999489722323,10.180000137064876,10.089999985963235,10.180000137064876,66700.0
2021-12-23,10.159999679631492,10.169999908348183,10.089999985963235,10.140000175872403,48900.0
2021-12-24,10.100000214679932,10.189999412107271,10.100000214679932,10.189999412107271,7300.0
2021-12-29,10.039999796054069,10.119999718439017,10.029999567337374,10.089999985963235,158900.0
2021-12-30,10.109999489722323,10.189999412107271,10.109999489722323,10.140000175872403,57600.0
2021-12-31,10.189999412107271,10.20999986954066,10.109999489722323,10.149999450914796,58500.0
2022-01-04,10.100000214679932,10.119999718439017,10.060000253487456,10.119999718439017,35900.0
2022-01-05,10.12999994715571,10.189999412107271,10.010000063578287,10.029999567337374,36600.0
2022-01-06,9.760000067706748,9.800000028899222,9.70999987779758,9.720000106514274,241800.0
2022-01-07,9.70999987779758,9.770000296423442,9.640000184129324,9.689999420364192,107900.0
2022-01-10,9.689999420364192,9.800000028899222,9.689999420364192,9.760000067706748,151500.0
2022-01-11,9.800000028899222,9.859999493850784,9.760000067706748,9.859999493850784,61300.0
2022-01-12,9.890000180000865,9.9899996061449,9.879999951284171,9.979999377428204,29600.0
2022-01-13,9.949999644952426,9.949999644952426,9.890000180000865,9.949999644952426,66600.0
2022-01-14,9.90999968375995,9.930000141193338,9.859999493850784,9.90999968375995,26900.0
2022-01-17,9.879999951284171,9.919999912476642,9.829999761375005,9.90999968375995,18900.0
2022-01-18,10.029999567337374,10.180000137064876,10.029999567337374,10.12999994715571,94500.0
2022-01-19,10.220000098257351,10.470000094128892,10.220000098257351,10.449999636695503,133100.0
2022-01-20,10.56999952027293,10.62999993889879,10.560000245230537,10.560000245230537,76800.0
2022-01-21,10.579999748989623,10.619999710182096,10.419999904219724,10.419999904219724,81200.0
2022-01-24,10.350000210551473,10.430000132936415,10.27000028816652,10.430000132936415,66100.0
2022-01-25,10.279999563208914,10.419999904219724,10.279999563208914,10.350000210551473,66400.0
2022-01-26,10.27000028816652,10.390000171743944,10.260000059449828,10.260000059449828,56400.0
2022-01-27,9.9899996061449,10.060000253487456,9.949999644952426,10.010000063578287,124900.0
2022-01-28,9.95999987366912,9.95999987366912,9.800000028899222,9.919999912476642,148400.0
2022-01-31,9.930000141193338,9.949999644952426,9.859999493850784,9.899999455043256,96200.0
2022-02-01,10.060000253487456,10.100000214679932,9.939999416235732,9.95999987366912,40300.0
2022-02-02,9.970000102385812,10.010000063578287,9.90999968375995,9.919999912476642,43300.0
2022-02-03,9.850000218808391,9.869999722567476,9.699999649080883,9.819999532658311,65200.0
2022-02-04,9.859999493850784,9.9899996061449,9.859999493850784,9.930000141193338,70700.0
2022-02-07,10.050000024770762,10.140000175872403,10.050000024770762,10.100000214679932,93800.0
2022-02-08,10.149999450914796,10.23999960201644,10.12999994715571,10.20999986954066,72700.0
2022-02-09,10.23999960201644,10.249999830733133,10.180000137064876,10.220000098257351,45900.0
2022-02-10,10.23999960201644,10.369999714310556,10.180000137064876,10.189999412107271,90000.0
2022-02-11,10.169999908348183,10.4599998654122,10.159999679631492,10.439999407978812,97100.0
2022-02-14,10.52000028403806,10.56999952027293,10.48999959788798,10.550000016513842,64800.0
2022-02-15,10.279999563208914,10.350000210551473,10.229999373299746,10.329999753118084,71200.0
2022-02-16,10.319999524401393,10.419999904219724,10.319999524401393,10.40999967550303,54900.0
2022-02-17,10.419999904219724,10.529999559080451,10.419999904219724,10.499999826604672,101600.0
2022-02-18,10.539999787797148,10.619999710182096,10.539999787797148,10.619999710182096,92100.0
2022-02-22,10.659999671374573,10.749999822476214,10.649999442657876,10.669999900091264,126300.0
2022-02-23,10.680000128807956,10.85000020229455,10.649999442657876,10.839999973577855,106000.0
2022-02-24,11.249999814219294,11.249999814219294,10.589999977706317,10.699999632567046,315000.0
2022-02-25,10.62999993889879,10.680000128807956,10.550000016513842,10.659999671374573,96900.0
2022-02-28,10.810000241102076,10.81999951614447,10.649999442657876,10.779999554951994,119900.0
2022-03-01,10.899999438529417,11.239999585502598,10.899999438529417,11.199999624310124,207700.0
2022-03-02,11.05000000825692,11.109999473208482,10.939999399721891,11.039999779540228,113100.0
2022-03-03,11.039999779540228,11.109999473208482,10.959999857155278,11.089999969449396,182300.0
2022-03-04,11.199999624310124,11.390000155230103,11.199999624310124,11.35000019403763,137500.0
2022-03-07,11.329999736604243,11.499999810090832,11.300000004128462,11.470000077615053,199700.0
2022-03-08,11.779999538438153,11.999999801833912,11.560000228716694,11.810000224588237,691200.0
2022-03-09,11.539999771283307,11.640000151101644,11.329999736604243,11.449999620181664,188300.0
2022-03-10,11.579999732475784,11.60000018990917,11.439999391464973,11.569999503759089,88300.0
2022-03-11,11.40999965898919,11.569999503759089,11.37999992651341,11.48999958137414,78600.0
2022-03-14,11.300000004128462,11.300000004128462,11.119999701925176,11.229999356785903,190800.0
2022-03-15,11.129999930641867,11.20999985302682,11.05000000825692,11.119999701925176,113600.0
2022-03-16,11.079999740732704,11.180000120551036,10.87999993477033,11.15999966311765,114600.0
2022-03-17,11.279999546695072,11.359999469080025,11.239999585502598,11.239999585502598,73000.0
2022-03-18,11.169999891834342,11.220000081743512,11.140000159358564,11.149999434400955,83700.0
2022-03-21,11.199999624310124,11.249999814219294,11.180000120551036,11.199999624310124,160700.0
2022-03-22,11.06999951201601,11.079999740732704,10.919999895962803,11.039999779540228,94000.0
2022-03-23,11.149999434400955,11.169999891834342,11.039999779540228,11.140000159358564,108200.0
2022-03-24,11.27000027165268,11.339999965320937,11.260000042935989,11.289999775411768,232300.0
2022-03-25,11.229999356785903,11.229999356785903,11.140000159358564,11.199999624310124,89400.0
2022-03-28,11.119999701925176,11.15999966311765,10.979999360914366,10.98999958963106,104700.0
2022-03-29,10.760000051192907,10.970000085871972,10.640000167615485,10.970000085871972,177300.0
2022-03-30,10.970000085871972,11.05000000825692,10.939999399721891,10.959999857155278,83100.0
2022-03-31,11.039999779540228,11.100000198166091,10.959999857155278,10.959999857155278,75100.0
2022-04-01,10.869999706053637,10.98999958963106,10.869999706053637,10.939999399721891,47400.0
2022-04-04,10.919999895962803,10.959999857155278,10.80000001238538,10.890000163487024,158300.0
2022-04-05,10.90999966724611,10.949999628438585,10.720000090000433,10.729999365042826,133500.0
2022-04-06,10.7700002799096,10.859999477336942,10.7700002799096,10.829999744861164,46900.0
2022-04-07,10.829999744861164,10.98999958963106,10.829999744861164,10.939999399721891,286400.0
2022-04-08,10.949999628438585,11.060000236973616,10.939999399721891,11.039999779540228,141800.0
2022-04-11,11.249999814219294,11.279999546695072,11.079999740732704,11.140000159358564,442800.0
2022-04-12,11.239999585502598,11.300000004128462,11.18999939559343,11.260000042935989,194000.0
2022-04-13,11.369999697796716,11.430000116422576,11.329999736604243,11.35000019403763,86000.0
2022-04-14,11.310000232845155,11.359999469080025,11.220000081743512,11.359999469080025,85700.0
2022-04-18,11.52000026752422,11.55,11.430000116422576,11.48999958137414,103900.0
2022-04-19,11.390000155230103,11.390000155230103,11.18999939559343,11.20999985302682,228300.0
2022-04-20,11.100000198166091,11.15999966311765,11.06999951201601,11.15999966311765,37700.0
2022-04-21,10.999999818347751,11.02000027578114,10.81999951614447,10.959999857155278,196100.0
2022-04-22,10.859999477336942,10.949999628438585,10.81999951614447,10.829999744861164,89900.0
2022-04-25,10.640000167615485,10.640000167615485,10.499999826604672,10.529999559080451,98800.0
2022-04-26,10.589999977706317,10.609999481465405,10.4599998654122,10.499999826604672,66200.0
2022-04-27,10.539999787797148,10.56999952027293,10.339999981834776,10.350000210551473,82900.0
2022-04-28,10.319999524401393,10.334999867476428,10.229999373299746,10.329999753118084,83000.0
2022-04-29,10.229999373299746,10.310000249358996,10.180000137064876,10.199999640823965,93900.0
2022-05-02,10.050000024770762,10.180000137064876,9.919999912476642,10.100000214679932,131000.0
2022-05-03,10.06999952852985,10.180000137064876,10.050000024770762,10.060000253487456,60400.0
2022-05-04,10.02000029229498,10.23999960201644,9.919999912476642,10.199999640823965,108500.0
2022-05-05,10.220000098257351,10.23999960201644,9.949999644952426,10.039999796054069,47200.0
2022-05-06,10.029999567337374,10.079999757246544,9.95999987366912,9.999999834861594,79700.0
2022-05-09,9.899999455043256,9.90999968375995,9.760000067706748,9.770000296423442,94200.0
2022-05-10,9.869999722567476,9.869999722567476,9.5200003005519,9.5200003005519,131600.0
2022-05-11,9.73999961027336,9.789999800182528,9.649999459171717,9.680000145321795,163800.0
2022-05-12,9.53999980431099,9.53999980431099,9.279999579722755,9.310000265872835,255900.0
2022-05-13,9.289999808439449,9.350000227065312,9.180000153578716,9.289999808439449,90700.0
2022-05-16,9.390000188257783,9.529999575594294,9.390000188257783,9.5200003005519,56700.0
2022-05-17,9.56999953678677,9.579999765503464,9.499999843118514,9.510000071835208,60500.0
2022-05-18,9.48999961440182,9.510000071835208,9.430000149450258,9.45999988192604,22900.0
2022-05-19,9.550000033027684,9.659999687888412,9.550000033027684,9.649999459171717,17500.0
2022-05-20,9.62999995541263,9.62999995541263,9.5200003005519,9.56999953678677,45200.0
2022-05-24,9.619999726695935,9.749999838990052,9.619999726695935,9.73999961027336,186000.0
2022-05-25,9.649999459171717,9.689999420364192,9.609999497979244,9.680000145321795,54900.0
2022-05-26,9.62999995541263,9.669999916605104,9.600000222936853,9.62999995541263,86100.0
2022-05-27,9.699999649080883,9.749999838990052,9.609999497979244,9.62999995541263,53800.0
2022-05-30,9.669999916605104,9.669999916605104,9.589999994220156,9.62999995541263,3900.0
2022-05-31,9.479999385685126,9.510000071835208,9.300000037156142,9.310000265872835,94400.0
2022-06-01,9.419999920733565,9.479999385685126,9.390000188257783,9.439999424492653,31000.0
2022-06-02,9.5200003005519,9.619999726695935,9.5200003005519,9.609999497979244,43800.0
2022-06-03,9.550000033027684,9.56999953678677,9.419999920733565,9.449999653209346,79100.0
2022-06-06,9.579999765503464,9.600000222936853,9.510000071835208,9.510000071835208,47600.0
2022-06-07,9.499999843118514,9.560000261744376,9.470000110642731,9.550000033027684,17100.0
2022-06-08,9.510000071835208,9.550000033027684,9.439999424492653,9.510000071835208,39800.0
2022-06-09,9.499999843118514,9.510000071835208,9.350000227065312,9.439999424492653,50700.0
2022-06-10,9.430000149450258,9.680000145321795,9.379999959541092,9.619999726695935,67300.0
2022-06-13,9.399999463300176,9.430000149450258,9.270000304680362,9.339999998348617,90300.0
2022-06-14,9.390000188257783,9.430000149450258,9.260000075963667,9.31999954091523,51600.0
2022-06-15,9.510000071835208,9.649999459171717,9.479999385685126,9.529999575594294,44600.0
2022-06-16,9.550000033027684,9.680000145321795,9.529999575594294,9.654999573530064,48600.0
2022-06-17,9.680000145321795,9.689999420364192,9.600000222936853,9.640000184129324,30900.0
2022-06-20,9.5200003005519,9.680000145321795,9.5200003005519,9.579999765503464,8300.0
2022-06-21,9.600000222936853,9.659999687888412,9.560000261744376,9.560000261744376,17100.0
2022-06-22,9.529999575594294,9.529999575594294,9.449999653209346,9.45999988192604,97100.0
2022-06-23,9.470000110642731,9.499999843118514,9.270000304680362,9.300000037156142,36400.0
2022-06-24,9.260000075963667,9.350000227065312,9.199999657337806,9.300000037156142,24800.0
2022-06-27,9.359999502107703,9.369999730824397,9.270000304680362,9.279999579722755,52900.0
2022-06-28,9.270000304680362,9.270000304680362,9.129999963669553,9.129999963669553,80000.0
2022-06-29,9.189999428621112,9.189999428621112,9.060000270001296,9.109999506236164,50500.0
2022-06-30,9.050000041284603,9.050000041284603,8.869999739081317,8.869999739081317,74900.0
2022-07-04,8.819999549172149,8.869999739081317,8.810000274129756,8.840000006605537,42500.0
2022-07-05,8.749999855503894,8.749999855503894,8.499999859632355,8.529999592108135,176300.0
2022-07-06,8.560000278258217,8.560000278258217,8.439999441006492,8.499999859632355,46200.0
2022-07-07,8.560000278258217,8.579999782017303,8.479999402198967,8.48999963091566,81300.0
2022-07-08,8.499999859632355,8.539999820824828,8.449999669723187,8.520000317065742,33800.0
2022-07-11,8.499999859632355,8.550000049541524,8.45999989843988,8.470000127156574,47700.0
2022-07-12,8.449999669723187,8.45999989843988,8.37999997605493,8.390000204771626,36200.0
2022-07-13,8.409999708530712,8.56999955330061,8.37999997605493,8.499999859632355,89700.0
2022-07-14,8.31999955742907,8.31999955742907,8.18000017009256,8.260000092477508,78000.0
2022-07-15,8.310000282386676,8.329999786145763,8.229999406327428,8.300000053669983,38300.0
2022-07-18,8.390000204771626,8.399999479814019,8.28999982495329,8.300000053669983,48900.0
2022-07-19,8.300000053669983,8.310000282386676,8.239999635044121,8.249999863760815,92100.0
2022-07-20,8.390000204771626,8.399999479814019,8.220000131285035,8.229999406327428,19400.0
2022-07-21,8.220000131285035,8.340000014862458,8.20999990256834,8.329999786145763,26800.0
2022-07-22,8.310000282386676,8.350000243579151,8.229999406327428,8.239999635044121,48800.0
2022-07-25,8.189999445134953,8.189999445134953,8.10000024770761,8.109999522750003,49800.0
2022-07-26,8.18000017009256,8.249999863760815,8.18000017009256,8.199999673851647,41400.0
2022-07-27,8.220000131285035,8.399999479814019,8.18000017009256,8.390000204771626,68100.0
2022-07-28,8.60000023945069,8.7399996267872,8.60000023945069,8.729999398070508,193500.0
2022-07-29,8.779999587979676,8.879999967798012,8.729999398070508,8.869999739081317,65300.0
2022-08-02,8.919999928990485,8.999999851375435,8.819999549172149,8.829999777888844,40900.0
2022-08-03,8.819999549172149,8.829999777888844,8.760000084220588,8.810000274129756,163400.0
2022-08-04,8.840000006605537,8.930000157707179,8.810000274129756,8.919999928990485,34100.0
2022-08-05,8.770000312937283,8.879999967798012,8.749999855503894,8.85000023532223,23900.0
2022-08-08,8.970000118899653,9.119999734952858,8.970000118899653,9.109999506236164,20100.0
2022-08-09,9.079999773760385,9.090000002477076,9.039999812567908,9.079999773760385,21000.0
2022-08-10,9.100000231193771,9.140000192386244,9.039999812567908,9.060000270001296,33700.0
2022-08-11,9.029999583851216,9.039999812567908,8.919999928990485,8.930000157707179,45900.0
2022-08-12,8.95999989018296,9.169999924862024,8.95999989018296,9.159999696145332,32800.0
2022-08-15,9.039999812567908,9.039999812567908,8.970000118899653,9.039999812567908,24700.0
2022-08-16,8.979999393942046,8.979999393942046,8.919999928990485,8.930000157707179,16900.0
2022-08-17,8.899999471557098,8.909999700273792,8.800000045413062,8.840000006605537,26800.0
2022-08-18,8.819999549172149,8.819999549172149,8.749999855503894,8.760000084220588,43300.0
2022-08-19,8.669999933118946,8.669999933118946,8.560000278258217,8.629999971926472,64500.0
2022-08-22,8.550000049541524,8.629999971926472,8.550000049541524,8.60000023945069,20500.0
2022-08-23,8.56999955330061,8.669999933118946,8.550000049541524,8.619999743209778,38300.0
2022-08-24,8.619999743209778,8.649999475685558,8.579999782017303,8.619999743209778,45500.0
2022-08-25,8.68000016183564,8.689999436878033,8.629999971926472,8.659999704402251,38500.0
2022-08-26,8.699999665594726,8.729999398070508,8.560000278258217,8.579999782017303,46300.0
2022-08-29,8.48999963091566,8.56999955330061,8.479999402198967,8.510000088349049,46300.0
2022-08-30,8.510000088349049,8.510000088349049,8.399999479814019,8.419999937247406,38800.0
2022-08-31,8.310000282386676,8.340000014862458,8.260000092477508,8.28999982495329,33300.0
2022-09-01,8.199999673851647,8.279999596236596,8.129999980183392,8.249999863760815,84300.0
2022-09-02,8.310000282386676,8.369999747338237,8.279999596236596,8.28999982495329,89400.0
2022-09-06,8.37999997605493,8.399999479814019,8.279999596236596,8.279999596236596,35000.0
2022-09-07,8.340000014862458,8.470000127156574,8.340000014862458,8.430000165964099,134800.0
2022-09-08,8.470000127156574,8.499999859632355,8.409999708530712,8.439999441006492,79700.0
2022-09-09,8.479999402198967,8.56999955330061,8.470000127156574,8.550000049541524,44900.0
2022-09-12,8.85000023532223,8.919999928990485,8.770000312937283,8.770000312937283,213200.0
2022-09-13,8.779999587979676,8.869999739081317,8.770000312937283,8.779999587979676,48300.0
2022-09-14,8.899999471557098,8.919999928990485,8.869999739081317,8.899999471557098,58900.0
2022-09-15,8.85000023532223,8.909999700273792,8.70999989431142,8.749999855503894,41300.0
2022-09-16,8.779999587979676,8.999999851375435,8.699999665594726,8.979999393942046,125400.0
2022-09-19,8.919999928990485,8.999999851375435,8.899999471557098,8.999999851375435,157200.0
2022-09-20,8.909999700273792,8.939999432749573,8.840000006605537,8.939999432749573,19000.0
2022-09-21,9.060000270001296,9.199999657337806,9.020000308808822,9.119999734952858,111100.0
2022-09-22,9.180000153578716,9.220000114771194,9.079999773760385,9.189999428621112,51900.0
2022-09-23,9.029999583851216,9.029999583851216,8.869999739081317,8.930000157707179,123400.0
2022-09-26,8.970000118899653,9.029999583851216,8.760000084220588,8.770000312937283,69900.0
2022-09-27,8.810000274129756,8.909999700273792,8.749999855503894,8.749999855503894,76900.0
2022-09-28,8.800000045413062,8.95999989018296,8.800000045413062,8.95999989018296,121900.0
2022-09-29,8.869999739081317,8.999999851375435,8.819999549172149,8.98999962265874,39600.0
2022-09-30,8.999999851375435,9.175000039220372,8.999999851375435,9.140000192386244,156600.0
2022-10-03,9.5200003005519,9.669999916605104,9.470000110642731,9.669999916605104,391100.0
2022-10-04,9.800000028899222,9.850000218808391,9.729999381556668,9.770000296423442,146200.0
2022-10-05,9.510000071835208,9.70999987779758,9.390000188257783,9.689999420364192,51200.0
2022-10-06,9.680000145321795,9.810000257615917,9.640000184129324,9.810000257615917,115200.0
2022-10-07,9.689999420364192,9.689999420364192,9.510000071835208,9.529999575594294,31900.0
2022-10-11,9.300000037156142,9.339999998348617,9.159999696145332,9.2099998860545,90000.0
2022-10-12,9.159999696145332,9.180000153578716,9.060000270001296,9.159999696145332,47500.0
2022-10-13,9.010000080092128,9.069999545043691,8.979999393942046,9.069999545043691,52300.0
2022-10-14,8.970000118899653,8.970000118899653,8.789999816696369,8.869999739081317,94600.0
2022-10-17,9.020000308808822,9.020000308808822,8.840000006605537,8.859999510364624,72000.0
2022-10-18,8.970000118899653,8.979999393942046,8.899999471557098,8.909999700273792,25000.0
2022-10-19,8.819999549172149,8.829999777888844,8.789999816696369,8.819999549172149,14300.0
2022-10-20,8.85000023532223,8.999999851375435,8.840000006605537,8.909999700273792,16800.0
2022-10-21,8.949999661466267,9.090000002477076,8.909999700273792,9.039999812567908,82200.0
2022-10-24,9.079999773760385,9.129999963669553,9.050000041284603,9.119999734952858,29900.0
2022-10-25,9.079999773760385,9.159999696145332,9.079999773760385,9.140000192386244,23500.0
2022-10-26,9.159999696145332,9.270000304680362,9.149999467428636,9.270000304680362,64500.0
2022-10-27,9.310000265872835,9.310000265872835,9.199999657337806,9.249999847246974,32800.0
2022-10-28,9.149999467428636,9.199999657337806,9.069999545043691,9.185000267937069,36000.0
2022-10-31,9.100000231193771,9.180000153578716,9.100000231193771,9.119999734952858,27300.0
2022-11-01,9.350000227065312,9.379999959541092,9.249999847246974,9.25499996160532,106400.0
2022-11-02,9.31999954091523,9.409999692016871,9.149999467428636,9.169999924862024,44900.0
2022-11-03,9.119999734952858,9.339999998348617,9.119999734952858,9.329999769631923,53000.0
2022-11-04,9.5200003005519,9.669999916605104,9.510000071835208,9.659999687888412,553100.0
2022-11-07,9.680000145321795,9.749999838990052,9.640000184129324,9.649999459171717,40800.0
2022-11-08,9.659999687888412,9.90999968375995,9.659999687888412,9.805000143257567,93900.0
2022-11-09,9.789999800182528,9.890000180000865,9.70999987779758,9.729999381556668,69900.0
2022-11-10,9.890000180000865,9.939999416235732,9.829999761375005,9.859999493850784,63700.0
2022-11-11,9.789999800182528,9.800000028899222,9.70999987779758,9.800000028899222,40500.0
2022-11-14,9.789999800182528,9.999999834861594,9.789999800182528,9.979999377428204,97700.0
2022-11-15,9.930000141193338,9.930000141193338,9.70999987779758,9.770000296423442,39600.0
2022-11-16,9.789999800182528,9.829999761375005,9.729999381556668,9.73999961027336,35800.0
2022-11-17,9.53999980431099,9.550000033027684,9.479999385685126,9.534999689952642,20800.0
2022-11-18,9.589999994220156,9.649999459171717,9.5200003005519,9.550000033027684,40800.0
2022-11-21,9.56999953678677,9.579999765503464,9.529999575594294,9.550000033027684,20800.0
2022-11-22,9.609999497979244,9.70999987779758,9.609999497979244,9.659999687888412,28800.0
2022-11-23,9.70999987779758,9.810000257615917,9.699999649080883,9.789999800182528,74500.0
2022-11-24,9.770000296423442,9.919999912476642,9.770000296423442,9.90999968375995,36400.0
2022-11-25,9.749999838990052,9.819999532658311,9.729999381556668,9.819999532658311,26300.0
2022-11-28,9.800000028899222,9.819999532658311,9.56999953678677,9.659999687888412,51200.0
2022-11-29,9.789999800182528,9.879999951284171,9.789999800182528,9.814999418299962,69700.0
2022-11-30,9.9899996061449,10.12999994715571,9.949999644952426,10.12999994715571,64000.0
2022-12-01,10.199999640823965,10.419999904219724,10.180000137064876,10.419999904219724,521900.0
2022-12-02,10.3000000206423,10.609999481465405,10.27000028816652,10.589999977706317,132000.0
2022-12-05,10.40999967550303,10.40999967550303,10.249999830733133,10.279999563208914,178700.0
2022-12-06,10.359999485593862,10.449999636695503,10.27000028816652,10.310000249358996,103200.0
2022-12-07,10.390000171743944,10.560000245230537,10.390000171743944,10.539999787797148,117800.0
2022-12-08,10.649999442657876,10.680000128807956,10.600000206423012,10.619999710182096,35700.0
2022-12-09,10.760000051192907,10.919999895962803,10.680000128807956,10.829999744861164,126100.0
2022-12-12,10.829999744861164,10.829999744861164,10.699999632567046,10.760000051192907,63200.0
2022-12-13,10.999999818347751,11.05000000825692,10.859999477336942,10.930000124679497,92400.0
2022-12-14,10.959999857155278,11.084999855091048,10.869999706053637,11.039999779540228,75000.0
2022-12-15,10.85000020229455,10.919999895962803,10.7700002799096,10.90999966724611,77400.0
2022-12-16,10.81999951614447,10.939999399721891,10.81999951614447,10.939999399721891,33800.0
2022-12-19,10.899999438529417,10.899999438529417,10.789999783668687,10.829999744861164,50600.0
2022-12-20,11.180000120551036,11.27000027165268,11.15999966311765,11.260000042935989,201600.0
2022-12-21,11.199999624310124,11.27000027165268,11.15999966311765,11.180000120551036,48000.0
2022-12-22,11.029999550823534,11.06999951201601,10.949999628438585,10.999999818347751,132500.0
2022-12-23,11.039999779540228,11.119999701925176,11.029999550823534,11.06999951201601,84900.0
2022-12-28,11.060000236973616,11.079999740732704,10.959999857155278,11.02000027578114,83200.0
2022-12-29,11.180000120551036,11.239999585502598,11.129999930641867,11.129999930641867,41800.0
2022-12-30,11.129999930641867,11.15999966311765,10.999999818347751,11.149999434400955,46000.0
2023-01-03,11.399999430272494,11.449999620181664,11.20999985302682,11.31999950788755,168400.0
2023-01-04,11.31999950788755,11.339999965320937,10.999999818347751,11.119999701925176,196000.0
2023-01-05,10.959999857155278,10.959999857155278,10.869999706053637,10.919999895962803,44200.0
2023-01-06,11.02000027578114,11.149999434400955,11.02000027578114,11.039999779540228,73100.0
2023-01-09,11.039999779540228,11.079999740732704,10.81999951614447,10.85000020229455,91800.0
2023-01-10,10.859999477336942,10.930000124679497,10.839999973577855,10.87999993477033,28900.0
2023-01-11,10.930000124679497,10.930000124679497,10.73999959375952,10.789999783668687,101900.0
2023-01-12,10.979999360914366,11.029999550823534,10.80000001238538,10.829999744861164,123900.0
2023-01-13,10.839999973577855,11.039999779540228,10.839999973577855,11.02000027578114,62900.0
2023-01-16,11.02000027578114,11.060000236973616,10.98999958963106,10.999999818347751,37400.0
2023-01-17,11.02000027578114,11.02000027578114,10.859999477336942,10.899999438529417,57200.0
2023-01-18,11.02000027578114,11.079999740732704,10.760000051192907,10.81999951614447,104000.0
2023-01-19,10.81999951614447,10.959999857155278,10.789999783668687,10.949999628438585,30400.0
2023-01-20,10.959999857155278,10.959999857155278,10.87999993477033,10.90999966724611,52600.0
2023-01-23,10.619999710182096,10.720000090000433,10.40999967550303,10.699999632567046,162400.0
2023-01-24,10.699999632567046,10.810000241102076,10.600000206423012,10.80000001238538,63400.0
2023-01-25,10.680000128807956,10.90999966724611,10.680000128807956,10.90999966724611,32500.0
2023-01-26,10.970000085871972,10.970000085871972,10.7700002799096,10.829999744861164,96300.0
2023-01-27,10.749999822476214,10.749999822476214,10.560000245230537,10.659999671374573,55400.0
2023-01-30,10.749999822476214,10.779999554951994,10.699999632567046,10.749999822476214,44700.0
2023-01-31,10.699999632567046,10.760000051192907,10.680000128807956,10.70999986128374,40300.0
2023-02-01,10.699999632567046,10.839999973577855,10.600000206423012,10.839999973577855,97500.0
2023-02-02,11.010000047064446,11.039999779540228,10.609999481465405,10.609999481465405,63500.0
2023-02-03,10.390000171743944,10.449999636695503,10.220000098257351,10.249999830733133,125300.0
2023-02-06,10.27000028816652,10.319999524401393,10.199999640823965,10.20999986954066,88000.0
2023-02-07,10.20999986954066,10.289999791925608,10.149999450914796,10.189999412107271,31000.0
2023-02-08,10.260000059449828,10.319999524401393,10.229999373299746,10.260000059449828,35300.0
2023-02-09,10.27000028816652,10.319999524401393,10.089999985963235,10.089999985963235,82500.0
2023-02-10,10.089999985963235,10.119999718439017,10.02000029229498,10.029999567337374,36500.0
2023-02-13,10.02000029229498,10.050000024770762,9.95999987366912,10.02000029229498,64500.0
2023-02-14,9.970000102385812,10.029999567337374,9.90999968375995,9.9899996061449,61700.0
2023-02-15,9.890000180000865,9.970000102385812,9.890000180000865,9.930000141193338,78500.0
2023-02-16,9.890000180000865,10.029999567337374,9.890000180000865,9.939999416235732,25800.0
2023-02-17,9.899999455043256,10.06999952852985,9.850000218808391,10.060000253487456,63200.0
2023-02-21,10.079999757246544,10.189999412107271,10.079999757246544,10.12999994715571,76800.0
2023-02-22,10.079999757246544,10.109999489722323,9.979999377428204,9.979999377428204,26800.0
2023-02-23,10.050000024770762,10.050000024770762,9.899999455043256,9.919999912476642,24100.0
2023-02-24,9.850000218808391,9.869999722567476,9.699999649080883,9.699999649080883,101000.0
2023-02-27,9.689999420364192,9.699999649080883,9.56999953678677,9.579999765503464,89100.0
2023-02-28,9.600000222936853,9.789999800182528,9.600000222936853,9.760000067706748,40500.0
2023-03-01,9.810000257615917,9.879999951284171,9.73999961027336,9.779999571465837,53400.0
2023-03-02,9.70999987779758,9.770000296423442,9.659999687888412,9.749999838990052,39200.0
2023-03-03,9.859999493850784,9.879999951284171,9.699999649080883,9.879999951284171,56700.0
2023-03-06,9.839999990091696,9.879999951284171,9.789999800182528,9.800000028899222,24300.0
2023-03-07,9.70999987779758,9.70999987779758,9.45999988192604,9.45999988192604,165600.0
2023-03-08,9.470000110642731,9.560000261744376,9.45999988192604,9.470000110642731,41500.0
2023-03-09,9.5200003005519,9.560000261744376,9.48999961440182,9.499999843118514,24900.0
2023-03-10,9.729999381556668,9.839999990091696,9.649999459171717,9.689999420364192,88000.0
2023-03-13,10.050000024770762,10.159999679631492,10.010000063578287,10.149999450914796,277600.0
2023-03-14,10.149999450914796,10.220000098257351,10.050000024770762,10.060000253487456,92700.0
2023-03-15,10.350000210551473,10.419999904219724,10.249999830733133,10.319999524401393,183600.0
2023-03-16,10.40999967550303,10.40999967550303,10.12999994715571,10.169999908348183,59800.0
2023-03-17,10.329999753118084,10.589999977706317,10.329999753118084,10.539999787797148,192900.0
2023-03-20,10.579999748989623,10.600000206423012,10.430000132936415,10.560000245230537,108300.0
2023-03-21,10.529999559080451,10.529999559080451,10.430000132936415,10.48999959788798,46500.0
2023-03-22,10.499999826604672,10.930000124679497,10.499999826604672,10.890000163487024,256100.0
2023-03-23,10.869999706053637,11.029999550823534,10.80000001238538,10.98999958963106,161900.0
2023-03-24,11.229999356785903,11.229999356785903,10.949999628438585,10.970000085871972,103500.0
2023-03-27,10.959999857155278,10.959999857155278,10.810000241102076,10.919999895962803,99600.0
2023-03-28,10.930000124679497,11.060000236973616,10.899999438529417,11.060000236973616,81500.0
2023-03-29,11.039999779540228,11.05000000825692,10.959999857155278,11.02000027578114,27100.0
2023-03-30,11.119999701925176,11.169999891834342,11.079999740732704,11.169999891834342,83600.0
2023-03-31,11.199999624310124,11.279999546695072,11.18999939559343,11.249999814219294,103900.0
2023-04-03,11.2,11.27,11.1,11.18,132969.0
2023-04-04,11.26,11.58,11.21,11.55,281204.0
2023-04-05,11.53,11.55,11.39,11.55,139215.0
2023-04-06,11.56,11.6,11.43,11.58,91751.0
2023-04-10,11.6,11.65,11.55,11.62,107607.0
2023-04-11,11.66,11.71,11.61,11.66,112935.0
2023-04-12,11.8,11.86,11.67,11.85,164017.0
2023-04-13,11.92,11.99,11.85,11.89,119473.0
2023-04-14,11.98,11.98,11.58,11.63,285907.0
2023-04-17,11.63,11.69,11.38,11.43,250995.0
2023-04-18,11.41,11.55,11.41,11.54,70535.0
2023-04-19,11.47,11.62,11.47,11.57,91549.0
2023-04-20,11.58,11.71,11.54,11.71,173480.0
2023-04-21,11.68,11.77,11.58,11.61,67368.0
2023-04-24,11.61,11.68,11.55,11.65,49616.0
2023-04-25,11.65,11.67,11.48,11.67,178022.0
2023-04-26,11.67,11.7,11.48,11.6,38770.0
2023-04-27,11.5,11.62,11.42,11.58,176202.0
2023-04-28,11.59,11.65,11.53,11.61,71192.0
2023-05-01,11.91,11.95,11.56,11.59,153614.0
2023-05-02,11.51,11.89,11.51,11.85,81100.0
2023-05-03,11.87,11.99,11.77,11.99,102813.0
2023-05-04,11.9,12.18,11.89,12.18,222642.0
2023-05-05,11.8,11.87,11.69,11.81,233667.0
2023-05-08,11.79,11.83,11.69,11.81,106138.0
2023-05-09,11.78,11.85,11.74,11.79,96629.0
2023-05-10,11.85,11.85,11.62,11.7,47274.0
2023-05-11,11.47,11.47,11.23,11.27,137044.0
2023-05-12,11.25,11.27,11.13,11.245,183721.0
2023-05-15,11.25,11.3,11.2,11.21,29059.0
2023-05-16,11.09,11.14,10.97,11.03,96701.0
2023-05-17,11.05,11.05,10.96,11.01,61755.0
2023-05-18,10.88,10.92,10.83,10.88,50661.0
2023-05-19,10.88,11.14,10.88,11.05,47902.0
2023-05-23,10.98,10.99,10.85,10.855,62925.0
2023-05-24,10.89,10.91,10.84,10.84,33494.0
2023-05-25,10.87,10.88,10.72,10.72,75373.0
2023-05-26,10.87,10.94,10.86,10.89,32613.0
2023-05-29,10.88,10.89,10.74,10.76,26608.0
2023-05-30,10.77,10.88,10.77,10.86,27860.0
2023-05-31,10.94,11.05,10.86,11.03,58993.0
2023-06-01,11.06,11.14,11.02,11.14,46270.0
2023-06-02,11.1,11.12,10.95,10.96,40770.0
2023-06-05,10.88,10.97,10.84,10.91,24905.0
2023-06-06,10.89,10.95,10.8,10.87,11752.0
2023-06-07,10.86,10.97,10.74,10.74,48594.0
2023-06-08,10.92,11.07,10.92,11.05,77758.0
2023-06-09,11.01,11.11,11.0,11.05,47768.0
2023-06-12,11.01,11.01,10.89,10.99,32613.0
2023-06-13,11.0,11.0,10.72,10.74,38230.0
2023-06-14,10.78,10.9,10.78,10.87,21506.0
2023-06-15,10.72,10.78,10.66,10.74,43710.0
2023-06-16,10.82,10.85,10.76,10.825,42436.0
2023-06-19,10.83,10.85,10.73,10.77,15414.0
2023-06-20,10.58,10.58,10.39,10.4,69176.0
2023-06-21,10.33,10.33,10.1,10.18,61190.0
2023-06-22,10.11,10.11,10.04,10.06,73656.0
2023-06-23,10.16,10.23,10.07,10.11,36034.0
2023-06-26,10.18,10.28,10.17,10.26,49178.0
2023-06-27,10.36,10.41,10.26,10.33,51570.0
2023-06-28,10.3,10.38,10.3,10.31,64906.0
2023-06-29,10.2,10.28,10.17,10.24,18741.0
2023-06-30,10.24,10.38,10.16,10.35,80825.0
2023-07-04,10.35,10.59,10.35,10.35,44139.0
2023-07-05,10.52,10.57,10.45,10.51,27828.0
2023-07-06,10.43,10.45,10.3,10.39,36128.0
2023-07-07,10.4,10.53,10.4,10.51,55225.0
2023-07-10,10.44,10.54,10.42,10.53,70893.0
2023-07-11,10.53,10.56,10.47,10.49,44193.0
2023-07-12,10.77,10.84,10.67,10.82,178506.0
2023-07-13,10.94,11.17,10.92,11.17,171026.0
2023-07-14,11.16,11.27,11.1,11.23,87208.0
2023-07-17,11.12,11.19,11.08,11.155,44311.0
2023-07-18,11.21,11.33,11.21,11.26,57136.0
2023-07-19,11.26,11.39,11.25,11.39,60351.0
2023-07-20,11.32,11.36,11.16,11.16,48734.0
2023-07-21,11.2,11.2,11.14,11.17,42245.0
2023-07-24,11.06,11.07,10.96,10.98,84297.0
2023-07-25,11.09,11.19,11.08,11.14,40728.0
2023-07-26,11.14,11.31,11.12,11.31,68470.0
2023-07-27,11.1,11.1,10.87,10.95,113696.0
2023-07-28,10.99,11.02,10.95,10.99,41549.0
2023-07-31,11.06,11.21,11.05,11.15,103335.0
2023-08-01,11.06,11.1,10.97,11.02,128283.0
2023-08-02,10.96,11.02,10.78,10.83,81673.0
2023-08-03,10.76,10.82,10.73,10.75,29957.0
2023-08-04,10.78,10.84,10.75,10.79,45567.0
2023-08-08,10.55,10.56,10.49,10.53,73029.0
2023-08-09,10.5,10.55,10.45,10.48,36844.0
2023-08-10,10.49,10.55,10.45,10.51,37363.0
2023-08-11,10.51,10.55,10.48,10.51,45420.0
2023-08-14,10.45,10.52,10.39,10.52,47717.0
2023-08-15,10.43,10.55,10.39,10.46,46459.0
2023-08-16,10.54,10.54,10.43,10.45,46692.0
2023-08-17,10.62,10.67,10.47,10.5,41291.0
2023-08-18,10.55,10.63,10.53,10.63,30722.0
2023-08-21,10.77,10.84,10.68,10.83,69813.0
2023-08-22,10.87,10.92,10.8,10.91,66727.0
2023-08-23,11.14,11.25,11.1,11.215,200359.0
2023-08-24,11.19,11.24,11.13,11.16,79172.0
2023-08-25,11.2,11.31,11.13,11.28,71707.0
2023-08-28,11.24,11.33,11.2,11.28,41815.0
2023-08-29,11.29,11.52,11.29,11.52,120027.0
2023-08-30,11.51,11.59,11.37,11.42,72949.0
2023-08-31,11.36,11.4,11.3,11.31,40281.0
2023-09-01,11.4,11.45,11.25,11.29,59466.0
2023-09-05,11.06,11.11,10.95,10.98,106501.0
2023-09-06,10.81,10.88,10.73,10.79,85876.0
2023-09-07,10.69,10.78,10.68,10.73,70042.0
2023-09-08,10.73,10.76,10.64,10.69,29487.0
2023-09-11,10.74,10.75,10.63,10.67,73420.0
2023-09-12,10.62,10.64,10.56,10.59,57827.0
2023-09-13,10.56,10.57,10.47,10.48,62976.0
2023-09-14,10.35,10.4,10.26,10.35,102683.0
2023-09-15,10.56,10.69,10.54,10.55,113984.0
2023-09-18,10.55,10.67,10.54,10.66,32239.0
2023-09-19,10.62,10.62,10.54,10.605,21462.0
2023-09-20,10.57,10.74,10.57,10.69,42050.0
2023-09-21,10.57,10.78,10.52,10.74,68661.0
2023-09-22,10.83,10.85,10.73,10.815,77810.0
2023-09-25,10.74,10.8,10.61,10.66,66274.0
2023-09-26,10.6,10.64,10.53,10.53,67085.0
2023-09-27,10.44,10.48,10.36,10.42,55589.0
2023-09-28,10.36,10.46,10.34,10.42,31865.0
2023-09-29,10.65,10.73,10.28,10.32,132332.0
2023-10-02,10.1,10.11,9.91,9.925,172574.0
2023-10-03,9.9,10.02,9.89,9.95,165322.0
2023-10-04,9.97,9.97,9.77,9.87,86518.0
2023-10-05,9.87,9.92,9.76,9.81,92478.0
2023-10-06,9.98,10.07,9.84,10.04,60213.0
2023-10-10,10.17,10.17,10.08,10.13,88476.0
2023-10-11,10.24,10.27,10.19,10.24,47171.0
2023-10-12,10.26,10.32,10.15,10.195,40325.0
2023-10-13,10.4,10.55,10.4,10.53,147599.0
2023-10-16,10.47,10.54,10.43,10.44,43796.0
2023-10-17,10.55,10.65,10.54,10.57,101617.0
2023-10-18,10.72,10.79,10.55,10.62,61706.0
2023-10-19,10.63,10.72,10.55,10.71,52577.0
2023-10-20,10.7,11.0,10.69,10.83,104882.0
2023-10-23,10.77,10.81,10.61,10.61,58901.0
2023-10-24,10.6,10.69,10.58,10.65,43115.0
2023-10-25,10.65,10.7,10.54,10.66,43145.0
2023-10-26,10.7,10.7,10.49,10.64,46429.0
2023-10-27,10.66,10.84,10.61,10.84,40914.0
2023-10-30,11.0,11.02,10.87,10.89,101011.0
2023-10-31,10.87,10.91,10.72,10.88,95066.0
2023-11-01,10.78,10.85,10.69,10.82,43751.0
2023-11-02,10.79,10.84,10.67,10.68,83541.0
2023-11-03,10.7,10.85,10.69,10.79,32278.0
2023-11-06,10.77,10.81,10.73,10.77,33807.0
2023-11-07,10.65,10.65,10.55,10.62,95859.0
2023-11-08,10.69,10.7,10.55,10.56,96637.0
2023-11-09,10.62,10.75,10.57,10.595,171251.0
2023-11-10,10.5,10.55,10.4,10.415,53118.0
2023-11-13,10.4,10.48,10.32,10.44,33684.0
2023-11-14,10.64,10.77,10.64,10.72,58823.0
2023-11-15,10.78,10.98,10.76,10.98,161741.0
2023-11-16,11.19,11.27,11.09,11.12,166326.0
2023-11-17,11.14,11.14,11.05,11.09,76663.0
2023-11-20,10.98,11.01,10.92,10.93,30362.0
2023-11-21,11.09,11.19,11.03,11.045,73688.0
2023-11-22,11.05,11.1,10.98,10.99,33942.0
2023-11-23,11.06,11.1,10.94,10.97,13440.0
2023-11-24,11.1,11.25,11.1,11.22,111454.0
2023-11-27,11.41,11.48,11.37,11.38,49446.0
2023-11-28,11.38,11.53,11.37,11.52,97993.0
2023-11-29,11.52,11.6,11.48,11.49,95131.0
2023-11-30,11.54,11.59,11.5,11.58,61272.0
2023-12-01,11.56,11.68,11.49,11.63,96978.0
2023-12-04,11.46,11.46,11.22,11.26,117385.0
2023-12-05,11.27,11.27,11.07,11.16,81545.0
2023-12-06,11.21,11.21,11.03,11.06,106936.0
2023-12-07,11.02,11.07,10.96,11.01,35184.0
2023-12-08,10.84,10.89,10.64,10.69,227606.0
2023-12-11,10.65,10.65,10.51,10.59,126193.0
2023-12-12,10.65,10.66,10.54,10.55,38098.0
2023-12-13,10.51,10.945,10.43,10.94,224493.0
2023-12-14,11.0,11.12,10.99,11.08,139123.0
2023-12-15,11.02,11.02,10.83,10.86,56494.0
2023-12-18,10.85,10.9,10.8,10.85,60684.0
2023-12-19,10.87,10.99,10.87,10.93,57165.0
2023-12-20,11.02,11.06,10.94,10.95,84251.0
2023-12-21,11.0,11.08,10.97,10.99,59416.0
2023-12-22,11.04,11.07,10.85,10.88,97969.0
2023-12-27,10.84,10.97,10.81,10.87,102613.0
2023-12-28,10.81,10.88,10.77,10.82,69438.0
2023-12-29,10.67,10.77,10.57,10.7,115680.0
2024-01-02,10.76,10.83,10.68,10.69,61475.0
2024-01-03,10.46,10.51,10.37,10.46,116254.0
2024-01-04,10.4,10.49,10.32,10.47,64211.0
2024-01-05,10.47,10.66,10.47,10.54,72698.0
2024-01-08,10.53,10.55,10.47,10.49,67777.0
2024-01-09,10.53,10.56,10.42,10.45,60807.0
2024-01-10,10.4,10.44,10.37,10.41,45510.0
2024-01-11,10.39,10.45,10.2,10.3,113363.0
2024-01-12,10.53,10.6,10.42,10.48,69298.0
2024-01-15,10.47,10.48,10.41,10.43,18368.0
2024-01-16,10.46,10.52,10.37,10.37,49512.0
2024-01-17,10.35,10.37,10.24,10.25,113241.0
2024-01-18,10.26,10.36,10.23,10.35,55655.0
2024-01-19,10.34,10.34,10.21,10.22,66107.0
2024-01-22,10.01,10.11,9.93,10.07,146921.0
2024-01-23,10.13,10.22,10.13,10.2,48064.0
2024-01-24,10.37,10.39,10.26,10.26,187044.0
2024-01-25,10.35,10.45,10.31,10.37,34710.0
2024-01-26,10.35,10.35,10.27,10.32,53901.0
2024-01-29,10.37,10.49,10.28,10.48,85337.0
2024-01-30,10.5,10.51,10.37,10.43,89270.0
2024-01-31,10.39,10.5,10.33,10.34,49500.0
2024-02-01,10.36,10.49,10.36,10.47,49494.0
2024-02-02,10.25,10.35,10.2,10.33,183050.0
2024-02-05,10.17,10.25,10.15,10.22,95704.0
2024-02-06,10.23,10.26,10.19,10.22,29319.0
2024-02-07,10.18,10.21,10.1,10.11,71569.0
2024-02-08,10.11,10.28,10.11,10.235,50760.0
2024-02-09,10.15,10.24,10.14,10.23,75676.0
2024-02-12,10.2,10.29,10.19,10.25,52004.0
2024-02-13,10.13,10.15,10.03,10.06,102937.0
2024-02-14,10.11,10.19,10.05,10.16,64600.0
2024-02-15,10.29,10.42,10.29,10.35,84449.0
2024-02-16,10.4,10.59,10.34,10.58,123656.0
2024-02-20,10.5,10.5,10.36,10.41,112737.0
2024-02-21,10.39,10.41,10.29,10.33,33790.0
2024-02-22,10.29,10.31,10.23,10.25,41356.0
2024-02-23,10.23,10.36,10.19,10.34,51984.0
2024-02-26,10.2,10.21,10.12,10.155,48270.0
2024-02-27,10.18,10.2,10.13,10.14,74468.0
2024-02-28,10.16,10.16,10.11,10.16,50700.0
2024-02-29,10.22,10.28,10.2,10.25,78758.0
2024-03-01,10.27,10.51,10.21,10.46,118911.0
2024-03-04,10.56,10.82,10.56,10.81,254129.0
2024-03-05,10.83,10.89,10.72,10.76,188168.0
2024-03-06,10.83,10.94,10.8,10.88,85462.0
2024-03-07,10.89,11.03,10.89,10.92,117169.0
2024-03-08,10.92,11.02,10.87,10.96,91009.0
2024-03-11,10.98,11.06,10.97,11.05,158929.0
2024-03-12,10.99,11.01,10.83,10.88,50794.0
2024-03-13,10.99,11.3,10.99,11.24,179136.0
2024-03-14,11.29,11.3,11.18,11.22,65689.0
2024-03-15,11.35,11.48,11.34,11.425,114949.0
2024-03-18,11.42,11.46,11.26,11.29,144282.0
2024-03-19,11.28,11.33,11.18,11.22,74977.0
2024-03-20,11.2,11.5,11.16,11.46,56953.0
2024-03-21,11.43,11.44,11.08,11.17,101635.0
2024-03-22,11.16,11.25,11.13,11.13,47248.0
2024-03-25,11.17,11.23,11.13,11.19,93893.0
2024-03-26,11.2,11.2,11.03,11.07,60758.0
2024-03-27,11.09,11.16,11.07,11.14,101573.0
2024-03-28,11.15,11.28,11.09,11.25,117437.0
2024-04-01,11.43,11.48,11.23,11.37,160419.0
2024-04-02,11.52,11.94,11.52,11.91,290861.0
2024-04-03,12.07,12.34,12.04,12.33,346305.0
2024-04-04,12.25,12.46,12.13,12.23,293789.0
2024-04-05,12.24,12.62,12.24,12.55,219457.0
2024-04-08,12.66,12.75,12.47,12.725,192392.0
2024-04-09,12.85,12.95,12.65,12.78,258376.0
2024-04-10,12.67,13.1,12.58,12.72,172047.0
2024-04-11,12.79,13.07,12.74,13.07,223070.0
2024-04-12,13.49,13.7,12.88,12.96,493796.0
2024-04-15,13.15,13.42,12.93,13.42,490795.0
2024-04-16,13.29,13.29,13.01,13.17,233131.0
2024-04-17,13.33,13.39,13.08,13.15,153151.0
2024-04-18,13.27,13.27,13.1,13.15,137440.0
2024-04-19,13.16,13.39,13.16,13.32,130605.0
2024-04-22,12.65,12.8,12.55,12.6,294797.0
2024-04-23,12.48,12.66,12.45,12.64,149925.0
2024-04-24,12.66,12.71,12.56,12.63,60160.0
2024-04-25,12.66,12.79,12.62,12.69,894644.0
2024-04-26,12.81,12.81,12.58,12.63,135474.0
2024-04-29,12.63,12.7,12.54,12.59,58534.0
2024-04-30,12.37,12.41,12.16,12.24,150687.0
2024-05-01,12.24,12.45,12.23,12.33,88351.0
2024-05-02,12.16,12.35,12.08,12.3,70978.0
2024-05-03,12.21,12.25,12.03,12.23,87477.0
2024-05-06,12.63,12.7,12.52,12.7,231219.0
2024-05-07,12.7,12.7,12.61,12.67,57741.0
2024-05-08,12.62,12.77,12.61,12.69,68993.0
2024-05-09,12.81,13.09,12.81,13.07,158312.0
2024-05-10,13.1,13.15,12.94,13.02,143819.0
2024-05-13,13.05,13.1,12.96,13.01,211871.0
2024-05-14,13.08,13.23,13.06,13.18,94072.0
2024-05-15,13.41,13.62,13.13,13.61,270439.0
2024-05-16,13.53,13.66,13.48,13.58,121234.0
2024-05-17,14.02,14.34,13.84,14.34,408375.0
2024-05-21,14.59,14.82,14.44,14.7,296806.0
2024-05-22,14.63,14.64,14.04,14.14,220543.0
2024-05-23,14.11,14.14,13.81,13.83,164539.0
2024-05-24,13.99,14.04,13.81,13.9,131476.0
2024-05-27,14.03,14.59,14.0,14.4,184208.0
2024-05-28,14.6,14.68,14.36,14.66,134132.0
2024-05-29,14.63,14.88,14.57,14.75,191105.0
2024-05-30,14.57,14.63,14.29,14.32,140919.0
2024-05-31,14.43,14.5,13.86,13.94,177990.0
2024-06-03,14.0,14.2,13.88,14.09,127962.0
2024-06-04,13.85,13.85,13.56,13.63,238940.0
2024-06-05,13.68,13.88,13.66,13.84,105768.0
2024-06-06,14.05,14.39,14.0,14.36,285251.0
2024-06-07,13.82,13.82,13.52,13.53,284793.0
2024-06-10,13.73,13.83,13.67,13.75,256666.0
2024-06-11,13.56,13.61,13.48,13.54,172513.0
2024-06-12,13.86,13.9,13.63,13.69,127307.0
2024-06-13,13.56,13.6,13.26,13.37,150004.0
2024-06-14,13.52,13.67,13.45,13.66,79807.0
2024-06-17,13.64,13.67,13.47,13.59,129225.0
2024-06-18,13.52,13.66,13.48,13.63,118660.0
2024-06-19,13.74,14.13,13.65,14.07,206014.0
2024-06-20,13.9,14.25,13.68,14.17,403460.0
2024-06-21,13.96,14.0,13.7,13.76,248221.0
2024-06-24,13.8,13.81,13.66,13.73,84637.0
2024-06-25,13.64,13.64,13.4,13.44,93738.0
2024-06-26,13.37,13.52,13.31,13.45,62071.0
2024-06-27,13.59,13.6,13.45,13.5,39026.0
2024-06-28,13.7,13.73,13.56,13.58,30813.0
2024-07-02,13.77,13.94,13.73,13.81,59172.0
2024-07-03,14.11,14.21,14.09,14.09,428092.0
2024-07-04,14.06,14.22,14.02,14.12,39427.0
2024-07-05,14.25,14.56,14.25,14.5,186814.0
2024-07-08,14.43,14.46,14.1,14.28,50002.0
2024-07-09,14.36,14.44,14.18,14.28,67242.0
2024-07-10,14.34,14.44,14.21,14.29,50877.0
2024-07-11,14.57,14.7,14.46,14.66,189091.0
2024-07-12,14.33,14.47,14.28,14.37,61566.0
2024-07-15,14.34,14.54,14.28,14.37,77936.0
2024-07-16,14.37,14.69,14.37,14.66,80846.0
2024-07-17,14.51,14.53,14.12,14.21,118370.0
2024-07-18,14.24,14.26,13.94,13.98,162440.0
2024-07-19,13.63,13.77,13.6,13.74,219390.0
2024-07-22,13.63,13.74,13.59,13.73,89083.0
2024-07-23,13.66,13.79,13.66,13.78,77591.0
2024-07-24,13.8,13.9,13.69,13.69,73329.0
2024-07-25,13.06,13.25,12.92,13.22,173063.0
2024-07-26,13.22,13.26,13.11,13.25,141148.0
2024-07-29,13.32,13.32,12.98,13.22,218272.0
2024-07-30,13.26,13.47,13.21,13.44,261807.0
2024-07-31,13.59,13.72,13.54,13.66,202453.0
2024-08-01,13.71,13.77,13.42,13.54,202832.0
2024-08-02,13.72,13.77,13.27,13.53,207551.0
2024-08-06,12.76,12.93,12.65,12.8,291333.0
2024-08-07,12.79,12.83,12.54,12.6,238863.0
2024-08-08,12.79,12.92,12.77,12.81,520289.0
2024-08-09,12.85,12.94,12.78,12.84,182443.0
2024-08-12,13.03,13.15,12.93,13.12,155707.0
2024-08-13,12.99,13.05,12.93,13.04,78677.0
2024-08-14,12.98,13.03,12.75,12.92,89083.0
2024-08-15,13.22,13.26,13.05,13.21,122660.0
2024-08-16,13.22,13.5,13.18,13.5,143719.0
2024-08-19,13.5,13.72,13.45,13.71,249248.0
2024-08-20,13.88,13.94,13.66,13.74,113774.0
2024-08-21,13.75,13.83,13.61,13.75,163455.0
2024-08-22,13.71,13.73,13.41,13.48,120231.0
2024-08-23,13.64,13.79,13.59,13.69,152612.0
2024-08-26,13.74,13.78,13.64,13.74,152194.0
2024-08-27,13.67,13.77,13.62,13.72,69123.0
2024-08-28,13.47,13.51,13.35,13.41,61870.0
2024-08-29,13.42,13.59,13.4,13.48,34407.0
2024-08-30,13.41,13.49,13.2,13.28,66374.0
2024-09-03,13.1,13.1,12.8,12.92,118102.0
2024-09-04,12.96,13.02,12.89,12.93,104183.0
2024-09-05,13.3,13.38,13.17,13.22,72850.0
2024-09-06,13.24,13.27,12.8,12.87,142154.0
2024-09-09,12.99,13.09,12.93,13.06,91386.0
2024-09-10,13.11,13.19,13.0,13.19,157639.0
2024-09-11,13.18,13.26,13.02,13.23,64149.0
2024-09-12,13.48,13.755,13.45,13.72,211010.0
2024-09-13,14.03,14.21,13.99,14.1,184311.0
2024-09-16,14.2,14.23,14.06,14.11,289153.0
2024-09-17,14.12,14.24,14.03,14.07,132699.0
2024-09-18,14.07,14.27,13.65,13.72,315159.0
2024-09-19,14.12,14.21,14.03,14.08,243546.0
2024-09-20,14.27,14.33,14.15,14.25,189360.0
2024-09-23,14.15,14.15,13.96,14.0,159571.0
2024-09-24,14.14,14.58,14.06,14.54,376850.0
2024-09-25,14.44,14.56,14.31,14.38,165168.0
2024-09-26,14.47,14.58,14.37,14.52,162891.0
2024-09-27,14.53,14.6,14.23,14.36,126973.0
2024-09-30,14.17,14.17,14.03,14.12,104693.0
2024-10-01,14.33,14.43,14.18,14.2,111370.0
2024-10-02,14.43,14.61,14.25,14.45,118157.0
2024-10-03,14.45,14.66,14.39,14.62,223353.0
2024-10-04,14.63,15.05,14.5,14.7,236051.0
2024-10-07,14.58,14.59,14.43,14.56,131681.0
2024-10-08,14.28,14.39,13.89,14.16,332270.0
2024-10-09,14.0,14.17,13.95,14.14,177151.0
2024-10-10,14.28,14.48,14.23,14.43,202087.0
2024-10-11,14.56,14.71,14.56,14.66,132785.0
2024-10-15,14.57,14.75,14.54,14.67,153082.0
2024-10-16,14.83,14.955,14.7,14.74,117325.0
2024-10-17,14.77,14.91,14.64,14.81,153275.0
2024-10-18,15.03,15.63,15.03,15.55,725132.0
2024-10-21,15.87,15.95,15.58,15.76,410400.0
2024-10-22,16.0,16.27,15.95,16.26,650827.0
2024-10-23,15.98,15.98,15.65,15.74,353397.0
2024-10-24,15.99,16.0,15.56,15.79,214136.0
2024-10-25,15.71,15.96,15.63,15.78,151094.0
2024-10-28,15.84,15.97,15.8,15.89,238406.0
2024-10-29,16.05,16.3,16.05,16.3,269247.0
2024-10-30,15.96,16.03,15.79,15.95,248068.0
2024-10-31,15.67,15.67,15.31,15.44,405335.0
2024-11-01,15.53,15.62,15.31,15.32,161440.0
2024-11-04,15.41,15.41,15.18,15.32,188398.0
2024-11-05,15.39,15.47,15.3,15.36,185958.0
2024-11-06,14.68,14.86,14.58,14.75,416319.0
2024-11-07,14.95,15.09,14.87,15.0,288323.0
2024-11-08,14.97,14.99,14.71,14.75,168473.0
2024-11-11,14.43,14.47,14.3,14.4,285832.0
2024-11-12,14.41,14.47,14.32,14.47,230282.0
2024-11-13,14.6,14.64,14.26,14.27,206530.0
2024-11-14,14.3,14.46,14.25,14.4,251942.0
2024-11-15,14.5,14.55,14.27,14.29,231490.0
2024-11-18,14.58,14.77,14.57,14.68,158554.0
2024-11-19,14.73,14.73,14.6,14.71,130181.0
2024-11-20,14.69,14.69,14.48,14.51,199445.0
2024-11-21,14.6,14.6,14.4,14.48,163770.0
2024-11-22,14.58,14.76,14.52,14.71,257527.0
2024-11-25,14.43,14.43,14.18,14.28,276884.0
2024-11-26,14.49,14.51,14.37,14.43,102377.0
2024-11-27,14.41,14.46,14.14,14.19,326910.0
2024-11-28,14.24,14.49,14.2,14.39,63172.0
2024-11-29,14.45,14.52,14.41,14.52,175722.0
2024-12-02,14.43,14.49,14.37,14.41,181858.0
2024-12-03,14.6,14.67,14.52,14.65,174812.0
2024-12-04,14.7,14.87,14.66,14.79,143045.0
2024-12-05,14.75,14.78,14.62,14.78,281026.0
2024-12-06,14.71,14.84,14.62,14.72,206782.0
2024-12-09,15.16,15.27,15.05,15.08,217444.0
2024-12-10,15.14,15.23,15.11,15.13,253552.0
2024-12-11,15.13,15.27,15.1,15.17,276789.0
2024-12-12,14.92,14.97,14.73,14.8,176598.0
2024-12-13,14.58,14.61,14.5,14.55,144046.0
2024-12-16,14.6,14.65,14.55,14.59,147178.0
2024-12-17,14.53,14.63,14.45,14.59,102079.0
2024-12-18,14.51,14.52,14.18,14.22,230794.0
2024-12-19,14.02,14.04,13.81,14.0,272414.0
2024-12-20,14.04,14.24,14.03,14.18,184391.0
2024-12-23,14.23,14.27,14.18,14.25,90399.0
2024-12-24,14.21,14.27,14.18,14.25,30035.0
2024-12-27,14.14,14.19,14.11,14.12,217469.0
2024-12-30,14.04,14.04,13.83,13.89,303193.0
2024-12-31,13.82,13.9,13.82,13.87,167457.0
2025-01-02,14.18,14.25,14.11,14.22,234068.0
2025-01-03,14.34,14.39,14.26,14.29,246427.0
2025-01-06,14.28,14.48,14.25,14.31,266472.0
2025-01-07,14.52,14.54,14.38,14.42,342765.0
2025-01-08,14.55,14.59,14.35,14.48,349559.0
2025-01-09,14.52,14.65,14.51,14.59,180032.0
2025-01-10,14.72,14.77,14.62,14.67,518917.0
2025-01-13,14.31,14.38,14.25,14.29,260169.0
2025-01-14,14.3,14.43,14.28,14.4,156628.0
2025-01-15,14.56,14.77,14.47,14.75,344183.0
2025-01-16,14.86,14.92,14.8,14.87,184661.0
2025-01-17,14.63,14.74,14.59,14.72,198762.0
2025-01-20,14.74,14.89,14.61,14.89,194377.0
2025-01-21,14.83,14.86,14.76,14.82,210099.0
2025-01-22,14.83,14.895,14.75,14.88,218965.0
2025-01-23,14.62,14.715,14.56,14.71,142022.0
2025-01-24,14.78,14.83,14.7,14.77,287308.0
2025-01-27,14.59,14.69,14.37,14.55,166022.0
2025-01-28,14.58,14.72,14.54,14.66,142324.0
2025-01-29,14.92,15.02,14.81,14.89,148720.0
2025-01-30,15.22,15.41,15.18,15.36,388417.0
2025-01-31,15.45,15.45,15.18,15.3,311449.0
2025-02-03,15.49,15.58,15.21,15.42,298846.0
2025-02-04,15.47,15.65,15.39,15.53,210534.0
2025-02-05,15.57,15.71,15.53,15.61,272523.0
2025-02-06,15.59,15.63,15.39,15.62,128805.0
2025-02-07,15.68,15.75,15.4,15.43,194374.0
2025-02-10,15.6,15.67,15.55,15.59,199996.0
2025-02-11,15.42,15.53,15.4,15.42,175880.0
2025-02-12,15.55,15.67,15.53,15.62,206337.0
2025-02-13,15.57,15.63,15.48,15.59,234238.0
2025-02-14,15.94,15.97,15.43,15.47,346941.0
2025-02-18,15.69,15.84,15.65,15.8,239006.0
2025-02-19,15.72,15.79,15.65,15.77,182413.0
2025-02-20,15.84,15.92,15.81,15.84,157220.0
2025-02-21,15.88,15.89,15.68,15.7,264479.0
2025-02-24,15.66,15.7,15.48,15.63,204972.0
2025-02-25,15.51,15.53,15.14,15.35,191043.0
2025-02-26,15.35,15.55,15.31,15.45,136864.0
2025-02-27,15.46,15.485,15.22,15.24,127226.0
2025-02-28,15.1,15.23,15.01,15.23,187523.0
2025-03-03,15.48,15.52,15.37,15.5,119270.0
2025-03-04,15.59,15.69,15.4,15.61,150539.0
2025-03-05,15.62,15.94,15.605,15.94,211857.0
2025-03-06,15.81,15.92,15.77,15.88,195875.0
2025-03-07,15.81,15.92,15.71,15.9,150423.0
2025-03-10,15.92,15.93,15.63,15.67,128378.0
2025-03-11,15.84,16.15,15.84,16.07,233339.0
2025-03-12,16.11,16.32,16.1,16.32,185688.0
2025-03-13,16.31,16.64,16.26,16.59,341948.0
2025-03-14,16.7,16.7,16.45,16.56,256818.0
2025-03-17,16.43,16.6,16.38,16.6,277460.0
2025-03-18,16.79,16.79,16.54,16.6,296427.0
2025-03-19,16.56,16.65,16.38,16.6,231191.0
2025-03-20,16.45,16.5,16.4,16.48,152070.0
2025-03-21,16.41,16.41,16.07,16.16,211387.0
2025-03-24,16.21,16.27,16.11,16.13,219114.0
2025-03-25,16.39,16.44,16.34,16.36,178787.0
2025-03-26,16.42,16.42,16.3,16.34,166322.0
2025-03-27,16.5,16.75,16.5,16.7,662415.0
2025-03-28,16.79,16.81,16.47,16.57,363312.0
2025-03-31,16.59,16.73,16.46,16.73,584557.0
2025-04-01,16.73,16.73,16.44,16.52,283880.0
2025-04-02,16.61,16.69,16.53,16.61,473406.0
2025-04-03,15.4,15.64,15.3,15.36,840373.0
2025-04-04,15.0,15.0,14.2,14.49,852447.0
2025-04-07,14.56,14.66,14.2,14.21,821000.0
2025-04-08,14.46,14.58,14.23,14.36,179265.0
2025-04-09,14.52,14.69,14.5,14.63,821644.0
2025-04-10,14.63,14.81,14.45,14.75,299436.0
2025-04-11,14.9,15.12,14.87,14.97,722084.0
2025-04-14,14.89,15.15,14.8,15.1,223033.0
2025-04-15,15.13,15.22,15.03,15.2,239116.0
2025-04-16,15.37,15.46,15.3,15.34,566320.0
2025-04-17,15.21,15.25,14.97,15.16,437679.0
2025-04-21,15.37,15.37,15.13,15.3,292563.0
2025-04-22,15.34,15.34,15.03,15.03,514872.0
2025-04-23,15.2,15.67,15.19,15.63,1136806.0
2025-04-24,15.53,15.66,15.46,15.66,191150.0
2025-04-25,15.38,15.43,15.27,15.39,256572.0
2025-04-28,15.36,15.44,15.245,15.43,245561.0
2025-04-29,15.52,15.58,15.245,15.25,236166.0
2025-04-30,15.14,15.24,15.01,15.08,372214.0
2025-05-01,14.97,15.05,14.89,14.99,181644.0
2025-05-02,15.03,15.03,14.79,14.84,188073.0
2025-05-05,15.07,15.1,14.94,15.06,316511.0
2025-05-06,15.36,15.4,15.285,15.38,239632.0
2025-05-07,15.2,15.21,14.97,15.04,380612.0
2025-05-08,15.11,15.26,15.08,15.12,244463.0
2025-05-09,15.23,15.37,15.23,15.33,270596.0
2025-05-12,15.31,15.34,15.17,15.25,249535.0
2025-05-13,15.3,15.46,15.28,15.41,266483.0
2025-05-14,15.17,15.2,15.02,15.06,134583.0
2025-05-15,15.04,15.29,15.04,15.29,91453.0
2025-05-16,15.04,15.13,15.02,15.1,189293.0
2025-05-20,15.17,15.48,15.16,15.47,295183.0
2025-05-21,15.46,15.64,15.41,15.64,245603.0
2025-05-22,15.44,15.45,15.3,15.4,116569.0
2025-05-23,15.44,15.47,15.325,15.43,112226.0
2025-05-26,15.44,15.69,15.44,15.69,163294.0
2025-05-27,15.31,15.51,15.23,15.49,281161.0
2025-05-28,15.49,15.49,15.32,15.34,341146.0
2025-05-29,15.45,15.55,15.38,15.54,329080.0
2025-05-30,15.44,15.44,15.18,15.28,204440.0
2025-06-02,15.65,15.91,15.63,15.9,619407.0
2025-06-03,15.8,15.98,15.71,15.95,377099.0
2025-06-04,15.9,15.9,15.8,15.84,269946.0
2025-06-05,16.39,16.44,16.1,16.29,386217.0
2025-06-06,16.55,16.56,16.36,16.47,370660.0
2025-06-09,16.69,16.92,16.62,16.85,404135.0
2025-06-10,16.86,16.86,16.65,16.75,135225.0
2025-06-11,16.63,16.69,16.53,16.64,423058.0
2025-06-12,16.53,16.63,16.52,16.63,271093.0
2025-06-13,16.67,16.67,16.48,16.56,136564.0
2025-06-16,16.59,16.6,16.46,16.59,153067.0
2025-06-17,16.87,17.1,16.86,17.09,804539.0
2025-06-18,17.09,17.1,16.895,16.91,603877.0
2025-06-19,16.7,18.53,16.64,17.01,342765.0
2025-06-20,16.69,16.71,16.57,16.66,320241.0
2025-06-23,16.77,16.92,16.69,16.87,334650.0
2025-06-24,16.59,16.7,16.33,16.69,448300.0
2025-06-25,16.69,16.9,16.65,16.89,104496.0
2025-06-26,16.86,16.995,16.82,16.98,242850.0
2025-06-27,16.59,16.83,16.58,16.68,287744.0
2025-06-30,16.7,16.72,16.63,16.69,148667.0
2025-07-02,16.84,16.92,16.8,16.89,236967.0
2025-07-03,17.0,17.1,16.94,17.08,366671.0
2025-07-04,17.13,17.25,17.0,17.19,171596.0
2025-07-07,16.96,17.15,16.9,17.15,254408.0
2025-07-08,17.12,17.12,16.85,17.05,402568.0
2025-07-09,16.96,17.01,16.91,16.93,84574.0
2025-07-10,17.14,17.23,17.01,17.22,103310.0
2025-07-11,17.46,17.74,17.46,17.74,459238.0
2025-07-14,17.87,17.94,17.56,17.56,417882.0
2025-07-15,17.59,17.62,17.32,17.42,184675.0
2025-07-16,17.47,17.53,17.35,17.48,246685.0
2025-07-17,17.5,17.71,17.43,17.69,118963.0
2025-07-18,17.74,17.77,17.68,17.68,162222.0
2025-07-21,17.9,18.09,17.87,18.0,172739.0
2025-07-22,18.12,18.14,17.93,18.12,381429.0
2025-07-23,18.18,18.26,18.03,18.12,320601.0
2025-07-24,18.01,18.09,17.93,18.07,126870.0
2025-07-25,18.01,18.08,17.65,17.76,251232.0
2025-07-28,17.74,17.77,17.6,17.74,175182.0
2025-07-29,17.78,17.86,17.71,17.83,159818.0
2025-07-30,17.57,17.64,17.2,17.27,282047.0
2025-07-31,17.2,17.255,17.05,17.24,402920.0
2025-08-01,17.35,17.38,17.21,17.26,166011.0
2025-08-05,17.57,17.75,17.51,17.71,265774.0
2025-08-06,17.73,17.73,17.6,17.63,106589.0
2025-08-07,17.91,17.98,17.75,17.83,290358.0
2025-08-08,17.91,17.94,17.77,17.9,228260.0
2025-08-11,17.65,17.76,17.62,17.63,204382.0
2025-08-12,17.68,17.74,17.54,17.71,119675.0
2025-08-13,17.93,18.04,17.92,17.99,236054.0
2025-08-14,17.84,17.88,17.68,17.82,204323.0
2025-08-15,17.74,17.82,17.66,17.81,273618.0
2025-08-18,17.86,17.9,17.78,17.8,175476.0
2025-08-19,17.79,17.83,17.48,17.53,281472.0
2025-08-20,17.71,17.84,17.67,17.83,226153.0
2025-08-21,17.95,18.03,17.85,17.99,293493.0
2025-08-22,17.95,18.27,17.89,18.16,536045.0
2025-08-25,18.11,18.11,17.99,18.02,124031.0
2025-08-26,17.97,18.09,17.945,18.09,314655.0
2025-08-27,17.95,18.05,17.87,18.01,289322.0
2025-08-28,18.2,18.27,18.08,18.27,169991.0
2025-08-29,18.21,18.55,18.18,18.53,232324.0
2025-09-02,18.8,18.95,18.71,18.91,751110.0
2025-09-03,19.07,19.27,19.015,19.15,296373.0
2025-09-04,19.1,19.1,18.82,19.02,470803.0
2025-09-05,19.3,19.35,19.05,19.2,646351.0
2025-09-08,19.33,19.48,19.26,19.34,461247.0
2025-09-09,19.36,19.37,19.1,19.19,486426.0
2025-09-10,19.29,19.44,19.27,19.42,313829.0
2025-09-11,19.41,19.53,19.39,19.52,313121.0
2025-09-12,19.76,19.86,19.71,19.82,399543.0
2025-09-15,19.82,20.02,19.76,19.97,428021.0
2025-09-16,20.0,20.01,19.68,19.82,410550.0
2025-09-17,19.57,19.7,19.26,19.43,482796.0
2025-09-18,19.5,19.61,19.42,19.61,152979.0
2025-09-19,19.8,19.96,19.76,19.93,277022.0
2025-09-22,20.17,20.49,20.1,20.48,305050.0
2025-09-23,20.67,20.7,20.33,20.4,493467.0
2025-09-24,20.59,20.61,20.31,20.41,340659.0
2025-09-25,20.76,21.11,20.64,21.09,475812.0
2025-09-26,21.23,21.75,21.16,21.63,485572.0
2025-09-29,21.94,22.09,21.8,21.93,585372.0
2025-09-30,21.61,21.88,21.53,21.84,465977.0
2025-10-01,22.25,22.41,22.17,22.24,543065.0
2025-10-02,22.55,22.57,21.52,22.01,496990.0
2025-10-03,22.39,22.63,22.3,22.52,401061.0
2025-10-06,22.77,22.91,22.7,22.82,377121.0
2025-10-07,22.8,22.8,22.24,22.45,400308.0
2025-10-08,22.98,23.07,22.9,22.96,809551.0
2025-10-09,23.65,23.65,22.1,23.0,976678.0
2025-10-10,23.41,23.69,23.15,23.27,709589.0
2025-10-14,23.79,24.47,23.45,24.11,831887.0
2025-10-15,24.7,24.91,24.57,24.9,550961.0
2025-10-16,24.97,25.5,24.83,25.4,745007.0
2025-10-17,25.08,25.08,23.64,24.15,988529.0
2025-10-20,24.56,24.62,24.2,24.58,472182.0
2025-10-21,23.2,23.3,22.15,22.39,1060901.0
2025-10-22,22.29,22.5,21.98,22.46,553015.0
2025-10-23,22.88,22.92,22.535,22.54,419986.0
2025-10-24,22.52,22.75,22.41,22.48,258402.0
2025-10-27,21.99,21.99,21.08,21.43,627579.0
2025-10-28,21.35,21.59,21.31,21.49,278606.0
2025-10-29,22.02,22.11,21.7,21.9,365051.0
2025-10-30,22.21,22.69,22.11,22.66,274044.0
2025-10-31,22.82,22.82,22.45,22.57,239845.0
2025-11-03,22.79,22.82,22.34,22.57,432671.0
2025-11-04,22.15,22.36,21.88,21.91,286054.0
2025-11-05,22.34,22.59,22.31,22.52,195509.0
2025-11-06,22.6,22.61,22.34,22.47,144729.0
2025-11-07,22.61,22.74,22.38,22.53,139985.0
2025-11-10,23.18,23.46,23.12,23.44,386281.0
2025-11-11,23.71,23.86,23.32,23.85,393693.0
2025-11-12,24.15,25.0,24.08,24.81,932542.0
2025-11-13,24.81,24.89,24.21,24.21,644383.0
2025-11-14,23.39,23.91,23.21,23.46,454865.0
2025-11-17,23.39,23.65,22.98,23.23,379877.0
2025-11-18,23.44,23.62,23.24,23.46,203250.0
2025-11-19,23.98,24.27,23.4,23.88,762103.0
2025-11-20,23.8,23.95,23.45,23.59,294888.0
2025-11-21,23.18,23.63,23.0,23.32,389518.0
2025-11-24,23.4,24.03,23.4,23.99,145096.0
2025-11-25,24.03,24.11,23.71,24.05,560721.0
2025-11-26,24.35,24.84,24.27,24.81,359678.0