Date,Open,High,Low,Close,Volume
2003-10-09,0.5103898206662546,0.5117581566751304,0.5062848126396269,0.5062848126396269,79500.0
2003-10-10,0.511758056948503,0.5131263926907303,0.5076530497218208,0.5103897212062756,97700.0
2003-10-14,0.5103898249577629,0.5131264969985253,0.5062848168966191,0.5131264969985253,113100.0
2003-10-15,0.5131265839919755,0.5131265839919755,0.5049165664777943,0.5049165664777943,1020100.0
2003-10-16,0.5062847139795935,0.5131263926907303,0.5062847139795935,0.5103897212062756,548600.0
2003-10-17,0.5062849027301577,0.5131265839919755,0.4980748852159765,0.5049165664777943,240800.0
2003-10-20,0.5021798939730671,0.5049165664777943,0.4967065489636129,0.5049165664777943,126900.0
2003-10-21,0.5062848126396269,0.5076531486485028,0.5035481406218751,0.5062848126396269,223300.0
2003-10-22,0.5062849027301577,0.5076532389825213,0.5008115577207036,0.5049165664777943,100000.0
2003-10-23,0.5049165431175846,0.5049165431175846,0.4939698209814219,0.5035482069285278,124100.0
2003-10-24,0.5049166208106473,0.5049166208106473,0.4953382333896857,0.4980749388126126,246500.0
2003-10-27,0.503548039975188,0.503548039975188,0.492601321468453,0.4953379929392125,753900.0
2003-10-28,0.4994430327690489,0.503548039975188,0.4939696572038327,0.4953379929392125,133500.0
2003-10-29,0.5137364646978357,0.5165669658469504,0.5094906792319285,0.5137364646978357,82300.0
2003-10-30,0.5165669658469504,0.5165669658469504,0.5109059298064859,0.5137364646978357,41600.0
2003-10-31,0.5123209926698885,0.5165667765801675,0.5094904925578511,0.5123209926698885,390400.0
2003-11-03,0.5094910061775212,0.5151520458507329,0.5052452517293052,0.5109062576602599,132800.0
2003-11-04,0.5094907856323128,0.5151518228550097,0.5066602838920854,0.5094907856323128,133700.0
2003-11-05,0.5094907856323128,0.5109060365024265,0.5066602838920854,0.5094907856323128,464900.0
2003-11-06,0.5094906687347681,0.5165669552039955,0.5052449170985724,0.5165669552039955,215400.0
2003-11-07,0.5109061817817243,0.5208129744318194,0.5080756792366262,0.5208129744318194,113900.0
2003-11-10,0.5222278228288815,0.5307193239133611,0.5165668221058952,0.5222278228288815,1400400.0
2003-11-11,0.5278889900444328,0.5293042406715397,0.5179822356546843,0.5236432381631121,21200.0
2003-11-12,0.5179822700994038,0.5335500280328028,0.5179822700994038,0.5293042758691485,88500.0
2003-11-13,0.517982205749394,0.5236432079309884,0.5109059192801666,0.5165669552039955,88700.0
2003-11-14,0.5165669552039955,0.5208127068401912,0.5094906687347681,0.5165669552039955,119600.0
2003-11-17,0.5109060365024265,0.5165670737251233,0.5080755347621991,0.5094907856323128,159600.0
2003-11-18,0.5094907856323128,0.5151518228550097,0.5080755347621991,0.5094907856323128,130500.0
2003-11-19,0.5094907969291402,0.510906047830634,0.5066602951261528,0.5066602951261528,54400.0
2003-11-20,0.5080755347621991,0.5109060365024265,0.5080755347621991,0.5094907856323128,65700.0
2003-11-21,0.5123215091429986,0.5123215091429986,0.5080757546947825,0.5109062576602599,84600.0
2003-11-24,0.5137364646978357,0.5165669658469504,0.5094906792319285,0.5137364646978357,95500.0
2003-11-25,0.5137364646978357,0.5137364646978357,0.5080754286573711,0.5137364646978357,146200.0
2003-11-26,0.5268346341665511,0.5268346341665511,0.5093705187502096,0.5166472335070185,1082900.0
2003-11-27,0.5166472335070185,0.5210132623611038,0.512281204652933,0.5166472335070185,152100.0
2003-11-28,0.5195579919535573,0.5195579919535573,0.5020938740987706,0.5151919624898607,197000.0
2003-12-01,0.5020936328658752,0.5035489753212157,0.4758974339716457,0.4758974339716457,314400.0
2003-12-02,0.4758973483129032,0.4817187170864526,0.4744420061195158,0.4788080326996779,201600.0
2003-12-03,0.4758973483129032,0.4788080326996779,0.451156496327223,0.4788080326996779,3420000.0
2003-12-04,0.472986896030329,0.4773529247529894,0.4642548385850082,0.4671655244001151,1486900.0
2003-12-05,0.4758975549455976,0.4860849547226349,0.4686208408191424,0.4860849547226348,198000.0
2003-12-08,0.4860854009297466,0.4875407450909859,0.4744426476398328,0.481719368446029,158500.0
2003-12-09,0.4860851306749458,0.4860851306749458,0.4773530705623826,0.4802637572665703,675400.0
2003-12-10,0.4860849727385323,0.5020937791081823,0.4802636012216091,0.4919063789535667,450500.0
2003-12-11,0.4919061082991853,0.5064595290839752,0.4802633369732613,0.5020935028485383,193400.0
2003-12-12,0.5035488449270171,0.507914871162454,0.4948167924561432,0.5020935028485383,158900.0
2003-12-15,0.5020936309749569,0.5093703432242546,0.4991829460752377,0.5006382885250974,118300.0
2003-12-16,0.5020938688476155,0.5093705845443397,0.497727839429581,0.5050045551263053,91400.0
2003-12-17,0.5020936287322356,0.5079149985056713,0.4948169165154411,0.5064596560623125,81800.0
2003-12-18,0.5064599137833021,0.5064599137833021,0.494817168311816,0.5035492274154306,212900.0
2003-12-19,0.5093703409490302,0.5122810258357481,0.4977276014021589,0.5064596560623125,153500.0
2003-12-22,0.5006381607700592,0.5064595290839752,0.4962721345346222,0.5020935028485383,90400.0
2003-12-23,0.5020936287322356,0.5093703409490302,0.4948169165154411,0.5064596560623125,130100.0
2003-12-24,0.5093705187502096,0.5166472335070185,0.5093705187502096,0.5166472335070185,86900.0
2003-12-29,0.5346175694558505,0.5465978196045658,0.5316225158446355,0.5391101498726729,113600.0
2003-12-30,0.5391099944051349,0.5465976619777481,0.5346174152838741,0.5451001356039945,130700.0
2003-12-31,0.5480953464101732,0.5480953464101732,0.5316225158446355,0.5391101498726729,81600.0
2004-01-02,0.5331200426502429,0.5480953464101732,0.5331200426502429,0.5391101498726729,56800.0
2004-01-05,0.5391103815716181,0.543602999623134,0.5241351070794672,0.5286276894271125,83600.0
2004-01-06,0.5376125849105301,0.5376125849105301,0.5301249514139204,0.5316224781132423,549200.0
2004-01-07,0.5316224393038104,0.5316224393038104,0.5241348063538116,0.5241348063538116,97900.0
2004-01-08,0.5301249514139204,0.5361150582112083,0.5271298980152763,0.5316224781132423,116300.0
2004-01-09,0.5286274247145983,0.5361150582112083,0.5256323713159543,0.5316224781132423,1029400.0
2004-01-12,0.5316221592577283,0.5316221592577283,0.509159272240654,0.5166469012463456,725300.0
2004-01-13,0.5106569260724592,0.5301247663681864,0.5091593998958647,0.5211396093086199,468000.0
2004-01-14,0.5286274247145983,0.5361150582112083,0.5241348446166324,0.5316224781132423,764000.0
2004-01-15,0.527129935427813,0.5421052034838879,0.5256324086222055,0.5391101498726729,578200.0
2004-01-16,0.533119787632468,0.5510901364074996,0.531622261543202,0.5495926103182336,479300.0
2004-01-19,0.5465973697183232,0.5630701510218035,0.5465973697183232,0.5570800487296288,321100.0
2004-01-20,0.5600755594256642,0.5765483542453064,0.5585780326238785,0.5690607202363781,544400.0
2004-01-21,0.5735531520102398,0.5765482048376682,0.5630704671142402,0.5720556255965256,822500.0
2004-01-22,0.5735531520102398,0.581040819782657,0.5720556255965256,0.5720556255965256,280800.0
2004-01-23,0.5765481205699231,0.5825382610531126,0.5765481205699231,0.5825382610531126,259500.0
2004-01-26,0.5825382610531126,0.5885283658324613,0.5765481205699231,0.5825382610531126,96700.0
2004-01-27,0.5855333933777795,0.6005086930743683,0.5795432520768367,0.5975136045719739,213000.0
2004-01-28,0.6144098304448287,0.6205539228898083,0.6067297148886043,0.6205539228898083,582300.0
2004-01-29,0.6190178511098783,0.6251619427083042,0.6144097457893842,0.6190178511098783,216000.0
2004-01-30,0.629770524349964,0.631306585211677,0.6220904397716381,0.6251624882516511,224500.0
2004-02-02,0.625161712047848,0.625161712047848,0.6144095190960707,0.6144095190960707,134100.0
2004-02-03,0.6159460753883004,0.6220901696807648,0.6144100151934936,0.6220901696807648,185400.0
2004-02-04,0.6251622256101655,0.6251622256101655,0.6082659294468146,0.6174820710149926,192900.0
2004-02-05,0.619017955745853,0.6220900020643507,0.5944415119545101,0.6082657570094305,200300.0
2004-02-06,0.6082659524401353,0.6144100470511762,0.5959777632180534,0.6051939051346148,73200.0
2004-02-09,0.5990497428444068,0.6144099776366476,0.5959776958859587,0.6067298602405271,101000.0
2004-02-10,0.612873496763197,0.6144095190960707,0.606729407431702,0.6144095190960707,249100.0
2004-02-11,0.6144095190960707,0.6144095190960707,0.6098014520974495,0.6144095190960707,104300.0
2004-02-12,0.6144095190960707,0.6144095190960707,0.6021213404330809,0.6144095190960707,95400.0
2004-02-13,0.6144100151934936,0.625162216826997,0.608265920901029,0.6220901696807648,467800.0
2004-02-16,0.6297700035473348,0.6328420494868495,0.6236259116683055,0.6297700035473348,357300.0
2004-02-17,0.6328421084276099,0.6466663530646455,0.625162029485203,0.6389862008788791,519300.0
2004-02-18,0.6420584433331168,0.6420584433331168,0.6297702546750102,0.6359143490040635,648600.0
2004-02-19,0.6420583374753367,0.6420583374753367,0.6343782574519452,0.6374503041099757,224700.0
2004-02-20,0.6374503805032964,0.645130461447084,0.6374503805032964,0.6435944745556779,434800.0
2004-02-23,0.6405224275294872,0.6512745554994654,0.6374503805032964,0.6435944745556779,356200.0
2004-02-24,0.6451301566655552,0.6497382616495043,0.6374500793500986,0.6420581110907038,477600.0
2004-02-25,0.6593686942212971,0.6609423274810089,0.6530740111053669,0.6577949859230436,124000.0
2004-02-26,0.6593687603536215,0.6593687603536215,0.6452056844030019,0.6452056844030019,118700.0
2004-02-27,0.6452055549063445,0.6625159692562915,0.6452055549063445,0.656221286772408,494100.0
2004-03-01,0.6593687040896914,0.6593687040896914,0.6373373128542044,0.6389109461374676,172800.0
2004-03-02,0.6420581652659838,0.6577948702894582,0.638910824261289,0.6546475292847633,395600.0
2004-03-03,0.6577949315872025,0.6577949315872025,0.6294688599053353,0.6483529076932468,426500.0
2004-03-04,0.6530738963016802,0.6577948702894582,0.6452055062706787,0.6546475292847633,508000.0
2004-03-05,0.656221348254531,0.6577949815036703,0.6483529568932108,0.6499266651808915,179300.0
2004-03-08,0.6515001882800685,0.65936857831107,0.6483528472753736,0.6546475292847633,201900.0
2004-03-09,0.6515003028071134,0.6593686942212971,0.6515003028071134,0.6577949859230436,226900.0
2004-03-10,0.6562212984574778,0.6609422728851878,0.6483529076932468,0.6483529076932468,826600.0
2004-03-11,0.6530740067177112,0.6593686897913509,0.6467793236440716,0.6499266651808915,289600.0
2004-03-12,0.653073945530466,0.6593686280143497,0.6499266042885243,0.656221286772408,91700.0
2004-03-15,0.6593689184217149,0.6609425522164979,0.6546478669602316,0.6593689184217149,131500.0
2004-03-16,0.6593689184217149,0.6593689184217149,0.6577952095883647,0.6593689184217149,158200.0
2004-03-17,0.6609425522164979,0.6609425522164979,0.6546478669602316,0.6593689184217149,138600.0
2004-03-18,0.659368625471131,0.6625159667009333,0.6577949173369628,0.6625159667009333,128400.0
2004-03-19,0.6625162531334517,0.6703846471290489,0.6625162531334517,0.6688109383145029,180000.0
2004-03-22,0.6766792662479316,0.6798266085311916,0.6688108730205021,0.6782528998702821,250600.0
2004-03-23,0.6782526754660007,0.6798263836062386,0.653073945530466,0.656221286772408,212800.0
2004-03-24,0.660942073906732,0.6766788506975934,0.660942073906732,0.6766788506975934,110500.0
2004-03-25,0.6782524833535716,0.6813998237040413,0.6688104623021627,0.6766788506975934,158500.0
2004-03-26,0.668810918563792,0.6845476310516979,0.668810918563792,0.6829739973221894,114300.0
2004-03-29,0.6974705393492076,0.6974705393492076,0.6845842596914009,0.6926382228816729,103200.0
2004-03-30,0.6910279437134115,0.6926387683433245,0.6797524017290584,0.6845847988104514,178800.0
2004-03-31,0.6797521789321667,0.6910277172208273,0.6781414316385412,0.689416969927202,113100.0
2004-04-01,0.6894171572613386,0.6894171572613386,0.6716984713668666,0.6765307913691416,75000.0
2004-04-02,0.6765305300289047,0.6765305300289047,0.6716982118933291,0.6716982118933291,257400.0
2004-04-05,0.6765306432843989,0.682973786415997,0.6733090717186,0.6733090717186,87700.0
2004-04-06,0.6765309109729528,0.6765309109729528,0.6620338715948566,0.6684770172758671,173000.0
2004-04-07,0.6652554444353619,0.6765309109729528,0.6652554444353619,0.6684770172758671,92400.0
2004-04-08,0.6733089229219121,0.6733089229219121,0.6652550341914315,0.6700873520680583,77800.0
2004-04-12,0.6684770172758671,0.6700877652919421,0.6620338715948566,0.6684770172758671,50400.0
2004-04-13,0.6636446196109317,0.6765309109729528,0.6620338715948566,0.6684770172758671,118100.0
2004-04-14,0.6684768925847331,0.6733092125399397,0.5879375097867735,0.6330395595451304,257800.0
2004-04-15,0.6362610850882119,0.642704229094506,0.6137100426620153,0.6282071550803444,160000.0
2004-04-16,0.6265965368967263,0.6282073233297081,0.6201533527606217,0.6233749256265851,148300.0
2004-04-19,0.6217637280499385,0.6604226152823388,0.6217637280499385,0.6443147616039022,101600.0
2004-04-20,0.658812051716373,0.6604227991284582,0.6507580842309678,0.6507580842309678,59200.0
2004-04-21,0.6443152065984502,0.6539799254804239,0.6314289147558184,0.652369177404274,67700.0
2004-04-22,0.6572013545658012,0.6572013545658012,0.6394827071611694,0.6394827071611694,59100.0
2004-04-23,0.6443150935096911,0.6443150935096911,0.6362611625216543,0.6362611625216543,27100.0
2004-04-26,0.6410931072751641,0.6475362479064085,0.6362607518017309,0.6475362479064085,35900.0
2004-04-27,0.6588122076923293,0.6604229554857644,0.6362611625216543,0.6362611625216543,56100.0
2004-04-28,0.654439835379534,0.6660082445657235,0.621387310879237,0.636260929173619,92800.0
2004-04-29,0.6527871088632111,0.6660081402332111,0.6379134534971691,0.654439732859253,42200.0
2004-04-30,0.657744862159701,0.6693132674461126,0.657744862159701,0.6660080200504683,95700.0
2004-05-03,0.6676606043466335,0.6693132674461126,0.6627027726548242,0.6660080200504683,54100.0
2004-05-04,0.6627034200439668,0.6660086706684811,0.652787628768728,0.652787628768728,76300.0
2004-05-05,0.6610505410387161,0.6643557905917752,0.6445242932734213,0.6610505410387161,445900.0
2004-05-06,0.6527873771195837,0.6676609991961262,0.646176878418898,0.6676609991961262,95300.0
2004-05-07,0.661050755330014,0.661050755330014,0.652787628768728,0.652787628768728,30300.0
2004-05-10,0.6527871088632111,0.6593976048473791,0.6445239888830011,0.654439732859253,214000.0
2004-05-11,0.6478292368750851,0.6560923568552951,0.6478292368750851,0.654439732859253,181900.0
2004-05-12,0.654439896672211,0.6709661407693178,0.654439896672211,0.6709661407693178,108800.0
2004-05-13,0.6726189449039491,0.6775767797657216,0.6676610312388123,0.6726189449039491,2156600.0
2004-05-14,0.6742717695494015,0.6742717695494015,0.657745516139542,0.657745516139542,274300.0
2004-05-17,0.6544402540809852,0.6577455047054995,0.652787628768728,0.652787628768728,151000.0
2004-05-18,0.6527873771195837,0.6693136632729778,0.6527873771195837,0.6676609991961262,148100.0
2004-05-19,0.6610507668215139,0.6676612681854577,0.657745516139542,0.657745516139542,171800.0
2004-05-20,0.6560926667091277,0.6693137043230463,0.6544400419325982,0.6610505410387161,162300.0
2004-05-21,0.6593981300177568,0.6643560059545285,0.6478297528319563,0.652787628768728,18600.0
2004-05-25,0.6577450690671323,0.6693134779926281,0.6577450690671323,0.6643555659378901,122800.0
2004-05-26,0.6643555659378901,0.6693134779926281,0.6610503175025112,0.6643555659378901,78700.0
2004-05-27,0.6846930554825238,0.6863878790798705,0.6813034891014672,0.6863878790798705,67900.0
2004-05-28,0.6863879658244224,0.6863879658244224,0.6694400913704773,0.6728296581799016,136800.0
2004-05-31,0.6694404040569781,0.6863882864270484,0.6694404040569781,0.6745247566459465,54800.0
2004-06-01,0.6846934618238831,0.6846934618238831,0.6728299724496237,0.6745247566459465,56200.0
2004-06-02,0.6796089025097652,0.6829984696698335,0.6779140785229033,0.6779140785229033,45800.0
2004-06-03,0.6745247566459465,0.6846934618238831,0.6745247566459465,0.6745247566459465,225900.0
2004-06-04,0.6728299724496237,0.6846934618238831,0.6728299724496237,0.6745247566459465,31100.0
2004-06-07,0.6779137021824855,0.6829980905068429,0.6745241369041175,0.6829980905068429,137700.0
2004-06-08,0.6829980905068429,0.6897772210635789,0.6779137021824855,0.6829980905068429,400300.0
2004-06-09,0.679608763009231,0.6880826387631759,0.6762191561381058,0.68469307229887,698600.0
2004-06-10,0.6846931367350159,0.6846931367350159,0.6762192197767752,0.679608826966895,25300.0
2004-06-11,0.6813033872050317,0.6813033872050317,0.6762190383938673,0.6762190383938673,23200.0
2004-06-14,0.6779140785229033,0.6829984696698335,0.6779140785229033,0.6779140785229033,148000.0
2004-06-15,0.68638761415456,0.68638761415456,0.6609658357018714,0.6609658357018714,105700.0
2004-06-16,0.6728294725197577,0.6762190383938673,0.6457129051200684,0.6762190383938673,94900.0
2004-06-17,0.6728297277828008,0.6779140785229033,0.6660505934626643,0.6779140785229033,41800.0
2004-06-18,0.6779140785229033,0.6846932128430399,0.6694401606227325,0.6779140785229033,75100.0
2004-06-21,0.6796089025097652,0.6846932128430399,0.6643558098826301,0.6779140785229033,46600.0
2004-06-22,0.6829982105488991,0.6829982105488991,0.671134689582703,0.6762190383938673,17100.0
2004-06-23,0.6779139064747061,0.6948617379738468,0.6694399907251358,0.6948617379738468,138100.0
2004-06-24,0.6863878959378424,0.693167028866454,0.6813035058345643,0.68469307229887,50000.0
2004-06-25,0.6897774926418716,0.6897774926418716,0.6829983594160641,0.6897774926418716,87300.0
2004-06-28,0.7019400139282957,0.7071524762771979,0.7019400139282957,0.7054149612111377,31100.0
2004-06-29,0.6984646899771983,0.7071520949239959,0.6984646899771983,0.6984646899771983,42200.0
2004-06-30,0.7002024327967098,0.7036773793405211,0.6949899715563623,0.7002024327967098,127900.0
2004-07-02,0.701939737877786,0.701939737877786,0.6880399542127599,0.6949898460452729,18000.0
2004-07-05,0.6949898702112944,0.7036772767286351,0.6915149241742079,0.7036772767286351,65300.0
2004-07-06,0.7036772478149068,0.715839517020344,0.7036772478149068,0.7106271396035124,131900.0
2004-07-07,0.7106271396035124,0.7123645711260411,0.7036772478149068,0.7106271396035124,58500.0
2004-07-08,0.7123645760503602,0.7141020904341451,0.7088896301320364,0.7088896301320364,58200.0
2004-07-09,0.7123643686286586,0.7123643686286586,0.7019395339091237,0.7019395339091237,46200.0
2004-07-12,0.6949901711979165,0.7123649089080076,0.6949901711979165,0.7071525290196224,36300.0
2004-07-13,0.7036775814776044,0.7071525290196224,0.696727686393568,0.7071525290196224,50500.0
2004-07-14,0.7036770477869904,0.708889423722147,0.7019395339091237,0.7019395339091237,68300.0
2004-07-15,0.7106271688028081,0.7106271688028081,0.7036772767286351,0.7036772767286351,54000.0
2004-07-16,0.7071524762771979,0.7071524762771979,0.7036775289943559,0.7054149612111377,45900.0
2004-07-19,0.7054151790901462,0.7210524881174125,0.7054151790901462,0.7210524881174125,453600.0
2004-07-20,0.7123644891753612,0.715839434669905,0.7088895436808175,0.715839434669905,153300.0
2004-07-21,0.7123645711260411,0.7193144629146468,0.7106271396035124,0.7106271396035124,70700.0
2004-07-22,0.7123644891753612,0.7210518943363385,0.7123644891753612,0.715839434669905,60100.0
2004-07-23,0.7175769336198234,0.7227893103264511,0.7123644740639619,0.7123644740639619,112000.0
2004-07-26,0.7123648557768215,0.7123648557768215,0.7054149612111377,0.7054149612111377,23100.0
2004-07-27,0.7054149612111377,0.7106274235600398,0.7019400139282957,0.7054149612111377,20500.0
2004-07-28,0.7267908613343315,0.7428230401683344,0.7143214644113477,0.7196654673950847,43900.0
2004-07-29,0.7303538413878405,0.7303538413878405,0.7089776512847261,0.7214471379822572,119800.0
2004-07-30,0.7161028141028118,0.7250095995408208,0.7125401169158884,0.717884205166974,30300.0
2004-08-03,0.7285720085838238,0.7285720085838238,0.7071957914456916,0.7125398351125536,43300.0
2004-08-04,0.7107585919153314,0.7161026363693487,0.7054145474613142,0.7143213306886996,91600.0
2004-08-05,0.7161031772343024,0.7285726661824355,0.7161031772343024,0.7232285752213944,33900.0
2004-08-06,0.7303537439915192,0.7374791397423502,0.7161029524898571,0.7374791397423502,41300.0
2004-08-09,0.7214471379822572,0.7303538413878405,0.7143217412812192,0.7214471379822572,83300.0
2004-08-10,0.7178839212500995,0.7267906182241859,0.7125398351125536,0.7125398351125536,92000.0
2004-08-11,0.7196656357493583,0.7196656357493583,0.7036334956355902,0.70541484453712,82400.0
2004-08-12,0.7054144435567375,0.7178839212500995,0.7054144435567375,0.7125398351125536,138000.0
2004-08-13,0.7125401290174147,0.7267909180071387,0.7125401290174147,0.7161028262648457,44800.0
2004-08-16,0.7214472567766366,0.7356980525252661,0.716103165900179,0.7356980525252661,147700.0
2004-08-17,0.7356977002672745,0.7392603974985837,0.7232282174869911,0.7321350030359653,50000.0
2004-08-18,0.7321349567706134,0.7321349567706134,0.7214468657520916,0.7303535657968281,26700.0
2004-08-19,0.7321350063489863,0.7321350063489863,0.7143215201118315,0.7161028262648457,72800.0
2004-08-20,0.7303538413878405,0.7303538413878405,0.7196657463362833,0.7214471379822572,71500.0
2004-08-23,0.7232284446868024,0.7267911430373214,0.7214471379822572,0.7214471379822572,124900.0
2004-08-24,0.7214469113420376,0.7339163091809189,0.7214469113420376,0.7321350030359653,68200.0
2004-08-25,0.7303535657968281,0.7374789598091759,0.7285722597644394,0.7303535657968281,39000.0
2004-08-26,0.7250099671888895,0.7285726661824355,0.7196658762278484,0.7232285752213944,294700.0
2004-08-27,0.7414914998794389,0.7414914998794389,0.7360125473399561,0.7360125473399561,27200.0
2004-08-30,0.7469704485856291,0.7469704485856291,0.730533418795101,0.730533418795101,112700.0
2004-08-31,0.7305338535430626,0.7469708931154363,0.7268811877588041,0.7414918508958378,100000.0
2004-09-01,0.7323598931257911,0.7414915098430932,0.7305335175305016,0.7378388457388961,32000.0
2004-09-02,0.7433179742837512,0.7433179742837512,0.7360126452021845,0.7433179742837512,333400.0
2004-09-03,0.7451443312556453,0.7469707072365033,0.7396653774858715,0.7396653774858715,41700.0
2004-09-07,0.7433180423611874,0.7433180423611874,0.7341863366296976,0.7396653774858715,34600.0
2004-09-08,0.7323600184565795,0.7451443014658886,0.7323600184565795,0.734186307278025,16600.0
2004-09-09,0.737838539150758,0.7451438643236292,0.7323595888142773,0.7451438643236292,33500.0
2004-09-10,0.7414916663803294,0.7451443312556453,0.7396653774858715,0.7396653774858715,135900.0
2004-09-13,0.7469707072365033,0.7469707072365033,0.7341863366296976,0.7396653774858715,43800.0
2004-09-14,0.7378391851115794,0.7451445166800963,0.7378391851115794,0.7414918508958378,64400.0
2004-09-15,0.7433178754501866,0.7433178754501866,0.7323598832848409,0.7360125473399561,169400.0
2004-09-16,0.734186307278025,0.737838972007313,0.734186307278025,0.734186307278025,78100.0
2004-09-17,0.736012673560605,0.736012673560605,0.7323600088790851,0.7323600088790851,153700.0
2004-09-20,0.734186307278025,0.7396653479151551,0.734186307278025,0.734186307278025,22500.0
2004-09-21,0.7360128417792755,0.7360128417792755,0.7122704723797858,0.719575803412488,493000.0
2004-09-22,0.7232284929673156,0.7287074914239516,0.7177494945106794,0.7214021601484368,139900.0
2004-09-23,0.7232282684210424,0.7250546006728855,0.7159229394136695,0.7177492716655126,99800.0
2004-09-24,0.7214017436053501,0.7214017436053501,0.706791045947444,0.7122700847836487,257600.0
2004-09-27,0.7214018475763049,0.7360125473399561,0.7195755155487472,0.7360125473399561,103700.0
2004-09-28,0.7509954845977954,0.7509954845977954,0.7453770255411636,0.747249830342978,52100.0
2004-09-29,0.7453770137933735,0.7528682328825631,0.7378857947041839,0.7491226233379683,102200.0
2004-09-30,0.7491221728627289,0.7509950211600002,0.7210300735199121,0.7360125473399561,71600.0
2004-10-01,0.736012594904815,0.7378853986719554,0.7341397911376745,0.7378853986719554,30600.0
2004-10-04,0.7491224711204691,0.7491224711204691,0.7360128403781909,0.7453768623369611,57200.0
2004-10-05,0.7397582024390958,0.7397582024390958,0.7341397911376745,0.7378853986719554,65100.0
2004-10-06,0.7397581546321769,0.7491221728627289,0.730394136401625,0.7360125473399561,171800.0
2004-10-07,0.7341397911376745,0.7378853986719554,0.7229029238836681,0.7378853986719554,186200.0
2004-10-08,0.7378855011378261,0.7378855011378261,0.724775828296215,0.7303942850290027,90100.0
2004-10-12,0.730394136401625,0.7397581546321769,0.7285213327555146,0.7360125473399561,57400.0
2004-10-13,0.7397583163674101,0.7397583163674101,0.7210302311605764,0.7285214920340124,184300.0
2004-10-14,0.7247755958205154,0.7247755958205154,0.6929379375701175,0.6966835444231054,1156900.0
2004-10-15,0.7097934068271788,0.7303942960895786,0.6929381703270824,0.7285214920340124,79100.0
2004-10-18,0.7172842572624799,0.7210298634634996,0.7041746355589112,0.7191570603629898,70300.0
2004-10-19,0.711666005057046,0.721030022626647,0.711666005057046,0.711666005057046,103700.0
2004-10-20,0.711666471359918,0.728521758680392,0.7041752523957906,0.7210304950650774,66200.0
2004-10-21,0.7079205920513625,0.7303942850290027,0.7079205920513625,0.7303942850290027,77000.0
2004-10-22,0.7322672998008247,0.736012908933213,0.7229032323186712,0.7341401043670188,101100.0
2004-10-25,0.7378855043057173,0.7435039164114557,0.7266486800942402,0.7397583083409633,66000.0
2004-10-26,0.7341397911376745,0.7435038099733766,0.7266485760691127,0.7378853986719554,584400.0
2004-10-27,0.7551797924074671,0.7571013676221846,0.7474934915485969,0.7494150667633145,74100.0
2004-10-28,0.7513365492735796,0.7513365492735796,0.7436502035491305,0.7436502035491305,76800.0
2004-10-29,0.7494152224322294,0.7513367980460975,0.7340425717073071,0.74172887416278,118100.0
2004-11-01,0.7436498290164254,0.7436498290164254,0.7340419589672349,0.7378851069869111,100500.0
2004-11-02,0.7378852479508177,0.7494147400263522,0.7340420991969551,0.7455715912724897,143000.0
2004-11-03,0.7455715912724897,0.7590226119110087,0.7417283967046802,0.7455715912724897,350900.0
2004-11-04,0.7474934915485969,0.7532582171927495,0.7417287200904773,0.7494150667633145,72200.0
2004-11-05,0.7494150667633145,0.7494150667633145,0.7359639944463247,0.7494150667633145,64700.0
2004-11-08,0.7494150667633145,0.7494150667633145,0.7417287200904773,0.7494150667633145,43600.0
2004-11-09,0.7417286745874532,0.749415020788754,0.7417286745874532,0.7474934456919198,48900.0
2004-11-10,0.7455715912724897,0.7494147400263522,0.7378852479508177,0.7455715912724897,56500.0
2004-11-11,0.7455720712044929,0.7494152224322294,0.7359641473211753,0.74172887416278,158900.0
2004-11-12,0.7436503119798137,0.7571013845984121,0.7340424356907918,0.7359640109485961,100600.0
2004-11-15,0.7359639492969506,0.7474934456919198,0.7321207991032823,0.7474934456919198,176700.0
2004-11-16,0.745571933051586,0.745571933051586,0.730199285175183,0.7359640109485961,277600.0
2004-11-17,0.7340423315401926,0.7398070564956699,0.7340423315401926,0.7340423315401926,382600.0
2004-11-18,0.7359641473211753,0.7455720712044929,0.7301994204795706,0.74172887416278,73700.0
2004-11-19,0.7474932573389553,0.7724737273032337,0.7474932573389553,0.7705521985045495,1778500.0
2004-11-22,0.7743952063035565,0.7840030317981297,0.7724735862279087,0.7724735862279087,242000.0
2004-11-23,0.7782385518609617,0.7936111498466154,0.7782385518609617,0.7878463797880394,312100.0
2004-11-24,0.7897679532624253,0.7974542517969774,0.7878463328148343,0.7974542517969774,268700.0
2004-11-25,0.7974542281126142,0.8051405264188836,0.7936110789594796,0.8012973772657489,115200.0
2004-11-26,0.820985557701131,0.820985557701131,0.8072039920130877,0.8150791455836165,202900.0
2004-11-29,0.8170474534545759,0.8249226019411454,0.8150786193933459,0.8190161936366307,226600.0
2004-11-30,0.8229542042892346,0.8367357683886272,0.819016627957869,0.8367357683886272,291900.0
2004-12-01,0.8367357683886272,0.8485484973827243,0.8308293569519661,0.8367357683886272,325700.0
2004-12-02,0.8406733447199929,0.8406733447199929,0.819016627957869,0.8367357683886272,221000.0
2004-12-03,0.8347671617694369,0.8426424104669463,0.8347671617694369,0.8406735748227563,132700.0
2004-12-06,0.830829277111127,0.8426420988492633,0.8268917011581535,0.8426420988492633,85000.0
2004-12-07,0.8426421151488447,0.8446108562238056,0.8367357041655262,0.8446108562238056,182400.0
2004-12-08,0.840673331918781,0.8524860607330018,0.840673331918781,0.8524860607330018,89400.0
2004-12-09,0.852485991792089,0.8564235677450623,0.8387045228962897,0.8426420988492633,107700.0
2004-12-10,0.8505170720499655,0.8564233877988203,0.8406730872962795,0.8465794969243303,111600.0
2004-12-13,0.8505170720499655,0.8544546471756007,0.8406730872962795,0.8465794969243303,162300.0
2004-12-14,0.8524859994935408,0.8564235754820867,0.8446108475164489,0.8564235754820867,454600.0
2004-12-15,0.8524860607330018,0.8642987895472226,0.8465797432655032,0.8524860607330018,359400.0
2004-12-16,0.852486147091221,0.8721740304426698,0.852486147091221,0.8662677123768517,155700.0
2004-12-17,0.8702051188947485,0.8721738599053264,0.8583923911936379,0.8583923911936379,184300.0
2004-12-20,0.8662677088088737,0.8741428621170172,0.8524861435800063,0.8702052854629455,172600.0
2004-12-21,0.870205123967179,0.8839865927591997,0.8642987131425878,0.8761114409125549,386600.0
2004-12-22,0.8859554305371365,0.9351751766780884,0.8859554305371365,0.9036745691892282,504300.0
2004-12-23,0.9135178132311847,0.9233617930190228,0.905642666952574,0.915486646740412,224000.0
2004-12-24,0.9056434835564962,0.9351753556692668,0.9056434835564962,0.9253313670052654,150700.0
2004-12-29,0.9353893746157228,0.9555052555485164,0.9253313861892828,0.9253313861892828,175000.0
2004-12-30,0.943435836170976,0.943435836170976,0.9052156100154668,0.9152735996059,116400.0
2004-12-31,0.9253317007945492,0.9253317007945492,0.9052158130225174,0.9052158130225174,47900.0
2005-01-04,0.9112500069766464,0.9313658810547067,0.9092383716088134,0.9192963566078706,291000.0
2005-01-05,0.919296669869488,0.9253313861892828,0.9152734936829292,0.9253313861892828,390000.0
2005-01-06,0.9555056329438738,0.9655636253429118,0.9353897440659228,0.9635519884950546,820500.0
2005-01-07,0.9615407152280704,0.9615407152280704,0.937401545934868,0.9534942615169024,556500.0
2005-01-10,0.9555058275463484,0.9555058275463484,0.9353899345715068,0.9474594703564118,401700.0
2005-01-11,0.9514828776923407,0.9555060572545006,0.9474596981301812,0.9555060572545006,633000.0
2005-01-12,0.9555056329438738,0.9655636253429118,0.945447640544836,0.9635519884950546,1103200.0
2005-01-13,0.9655636253429118,0.9715983440462354,0.9555056329438738,0.9635519884950546,308800.0
2005-01-14,0.9635522065348178,0.9736102012098536,0.9615406651518984,0.9655638438378832,1089900.0
2005-01-17,0.9756215218218254,0.9756215218218254,0.9595288107194644,0.9635519884950546,177300.0
2005-01-18,0.9776331420064474,0.9796446828998948,0.9555056166577908,0.961540431178378,693600.0
2005-01-19,0.9655638438378832,0.971598563906788,0.9595290278488326,0.9655638438378832,510200.0
2005-01-20,0.9675751662706448,0.9695868031185022,0.9555056329438738,0.9635519884950546,287600.0
2005-01-21,0.9595288107194644,0.9756215218218254,0.9555056329438738,0.9635519884950546,241200.0
2005-01-24,0.9635522065348178,0.9695870225238686,0.9555058491628476,0.9655638438378832,426400.0
2005-01-25,0.9575172697917312,0.9736099808940926,0.9514824551682836,0.9635519884950546,516600.0
2005-01-26,0.969586003260859,1.0057945733709988,0.9675743680724952,0.9977482244576342,542200.0
2005-01-27,1.0003820143032964,1.002407028873563,0.9841815114907106,1.002407028873563,418100.0
2005-01-28,0.9922811436259356,1.0125317595034948,0.9922811436259356,1.008481636327983,260000.0
2005-01-31,1.0125320328830925,1.0125320328830925,0.990256301122142,0.9922814115379464,309500.0
2005-02-01,1.006456815368398,1.0165821744949988,0.9821560693396524,1.0125320501568746,294700.0
2005-02-02,1.0125316497782844,1.0307572503743072,1.0125316497782844,1.0267071276376958,239600.0
2005-02-03,1.0044316921458067,1.0044316921458067,0.8707775069737067,0.9072286220490328,1299500.0
2005-02-04,0.8910282946209012,0.9355796658987814,0.8809029346855431,0.9295045271876374,677200.0
2005-02-07,0.9315288576843872,0.9315288576843872,0.9112782492360888,0.919378492615408,233700.0
2005-02-08,0.913303967539078,0.9234292302355532,0.9011534978031756,0.9112788570622332,221900.0
2005-02-09,0.9173535904065608,0.9173535904065608,0.8809023942521426,0.8869776257987221,361700.0
2005-02-10,0.8950780511020954,0.9011531873142992,0.8930529413229947,0.8971030643186471,255500.0
2005-02-11,0.9011533603853074,0.9072285943268392,0.8910280992328442,0.8910280992328442,359300.0
2005-02-14,0.8991281680690558,0.9214038926770584,0.8950780451005598,0.913303646740066,104800.0
2005-02-15,0.9153288144083588,0.9376045427754776,0.9153288144083588,0.93557943266821,160900.0
2005-02-16,0.939629071629106,0.9416541806917568,0.9295038160033972,0.939629071629106,225200.0
2005-02-17,0.9477294257873052,0.9477294257873052,0.9315289376381676,0.9335540469380728,133600.0
2005-02-18,0.9335545549161186,0.94772994147865,0.9254543064339352,0.9274793202731918,140000.0
2005-02-21,0.929504206773247,0.9436795899211692,0.929504206773247,0.941654576569704,63300.0
2005-02-22,0.941655116815893,0.959880633685641,0.941655116815893,0.947730256918272,195200.0
2005-02-23,0.9457049957819988,0.9578553693807668,0.9436798852342448,0.95178013430009,188400.0
2005-02-24,0.954430936884619,0.9727854097702971,0.9523916050336168,0.9687066488229612,636100.0
2005-02-25,0.970745862966559,0.9789033830549072,0.950351965500378,0.970745862966559,182000.0
2005-02-28,0.9789035998139672,0.9789035998139672,0.9687066488229612,0.9687066488229612,142200.0
2005-03-01,0.9687065821687352,0.9707460111247412,0.9483127788353009,0.9483127788353009,158600.0
2005-03-02,0.9483128647813144,0.964627908926702,0.9483128647813144,0.954430957713168,105100.0
2005-03-03,0.9666672197266272,0.9748248388666312,0.954430936884619,0.9687066488229612,142700.0
2005-03-04,0.9707466072329972,0.978904133575679,0.9523921243392705,0.9585102204735896,93700.0
2005-03-07,0.950352156232383,0.9585096779579142,0.9381158736440858,0.9381158736440858,155800.0
2005-03-08,0.9381157861060024,0.9748247276908149,0.9381157861060024,0.9605490173805744,115900.0
2005-03-09,0.958510029175212,0.9748251758498016,0.9483131719046296,0.966667553889824,67800.0
2005-03-10,0.9666671094811626,0.9666671094811626,0.9503520675524996,0.9605490173805744,95000.0
2005-03-11,0.9483128440862808,0.9768641707176332,0.9462734149899468,0.9687066488229612,141200.0
2005-03-14,0.9585099212836224,0.9768643984481696,0.948313065160816,0.97482506612175,103500.0
2005-03-15,0.9687069828896973,0.9707464126893456,0.9585100283821858,0.9646282205357656,71700.0
2005-03-16,0.9544311593854292,0.97482506612175,0.9544311593854292,0.97482506612175,113500.0
2005-03-17,0.954430725544552,0.970745862966559,0.954430725544552,0.970745862966559,118400.0
2005-03-18,0.9666671532127292,0.9666671532127292,0.9401552575019269,0.9483127788353009,113800.0
2005-03-21,0.9523916943924716,0.9585097877648444,0.9442341717324138,0.9442341717324138,72300.0
2005-03-22,0.9421949567409345,0.9483131487501918,0.9319980997193228,0.9401556242347572,116000.0
2005-03-23,0.9401555783197664,0.9483131024368064,0.9014072901411474,0.9156829087232884,248900.0
2005-03-24,0.903446621610825,0.9136435753692296,0.8973285271520689,0.9136435753692296,198900.0
2005-03-28,0.9136436119798332,0.9136436119798332,0.8891710386734518,0.8891710386734518,172500.0
2005-03-29,0.8938977913300659,0.8938977913300659,0.8671835803601674,0.8836231626403742,162300.0
2005-03-30,0.8795128263496597,0.90211705630273,0.8733479740070926,0.90211705630273,118500.0
2005-03-31,0.9206113075964684,0.9206113075964684,0.9041718357087248,0.9206113075964684,111100.0
2005-04-01,0.90828176446854,0.9349959570674944,0.90828176446854,0.9349959570674944,66700.0
2005-04-04,0.9411606474561476,0.9411606474561476,0.9103365886731378,0.9206113075964684,80900.0
2005-04-05,0.9144461203260668,0.9247208354705174,0.8938967880241112,0.908281369628953,69100.0
2005-04-06,0.904172308357686,0.9206117888390386,0.904172308357686,0.914446934665015,124000.0
2005-04-07,0.9165014673528344,0.92472120354539,0.9041718630640008,0.9165014673528344,151100.0
2005-04-08,0.9123919251353524,0.914446810923942,0.902117202231345,0.9123919251353524,58000.0
2005-04-11,0.89800664732916,0.9226658458950217,0.89800664732916,0.9000616295364543,46200.0
2005-04-12,0.9041722437701212,0.9041722437701212,0.8877327644630866,0.8877327644630866,98800.0
2005-04-13,0.8897875019322178,0.8980072402143668,0.8877326163551854,0.8918424854962599,116600.0
2005-04-14,0.90211650522577,0.90211650522577,0.8733474405043249,0.8856770396706587,72700.0
2005-04-15,0.8856780491834902,0.8856780491834902,0.8733484359636269,0.8836231626403742,67700.0
2005-04-18,0.8754024748600168,0.8836222081274109,0.8733474925496935,0.8774573591833904,72800.0
2005-04-19,0.9000620749911142,0.9041719434527956,0.8815676179200523,0.8959522065294332,93100.0
2005-04-20,0.8856772455870212,0.8877322282526572,0.8754026262197411,0.8815673782427158,141700.0
2005-04-21,0.8754033377489128,0.8795132084337273,0.8671834983922373,0.8733483534129823,73600.0
2005-04-22,0.8671834144726824,0.8733482688968386,0.8548538036114068,0.8630735441855905,160400.0
2005-04-25,0.8589629682824984,0.871292569015324,0.8527982169095638,0.871292569015324,81400.0
2005-04-26,0.8712933690770519,0.8733483534129823,0.8671834983922373,0.8733483534129823,60900.0
2005-04-27,0.871898246007897,0.8863954019078456,0.871898246007897,0.8863954019078456,142100.0
2005-04-28,0.8843243339697717,0.890537428975914,0.8801823035502752,0.890537428975914,47600.0
2005-04-29,0.882253273749446,0.8884662693370987,0.8698270850665716,0.8843242393607355,193000.0
2005-05-02,0.8718981494316455,0.8863953037258092,0.8718981494316455,0.8843242393607355,46900.0
2005-05-03,0.8843242393607355,0.8967503292898253,0.873969115042935,0.8843242393607355,67000.0
2005-05-04,0.880182348378573,0.9071055968534176,0.880182348378573,0.9071055968534176,58100.0
2005-05-05,0.9112474167960496,0.9112474167960496,0.8926082338916417,0.8926082338916417,28800.0
2005-05-06,0.8822536587189445,0.9008927523688158,0.8822536587189445,0.8946797540701344,137100.0
2005-05-09,0.890537428975914,0.9112475810733968,0.8801823035502752,0.890537428975914,84100.0
2005-05-10,0.8967503708691298,0.921602551879622,0.8905373749934011,0.9091764613743758,153100.0
2005-05-11,0.9195316887447768,0.9195316887447768,0.8926084402699321,0.9071055968534176,56300.0
2005-05-12,0.8946793636785358,0.9153895135603524,0.8843242393607355,0.8843242393607355,46000.0
2005-05-13,0.9008917514668864,0.9112468687984612,0.8905367328890292,0.9050337786487728,18800.0
2005-05-16,0.9091763473254398,0.9112474115267432,0.8863952336337592,0.9008922880277782,69400.0
2005-05-17,0.9008917514668864,0.9091758058306592,0.8884656699212272,0.9050337786487728,99200.0
2005-05-18,0.9071055968534176,0.9091765627917444,0.8905374743316057,0.9071055968534176,483600.0
2005-05-19,0.9008925084770928,0.9278157571595268,0.9008925084770928,0.9216026617890416,167300.0
2005-05-20,0.9112475352868824,0.9236736259210112,0.8967503801701708,0.8967503801701708,53200.0
2005-05-24,0.9216021085372093,0.9278152001778804,0.9050339958337408,0.911247087474412,83100.0
2005-05-25,0.9278156693860528,0.9381707944393096,0.9112475483038756,0.9319576996565972,152200.0
2005-05-26,0.9423130877753132,0.950597150629063,0.92160283188712,0.9298868947408696,76500.0
2005-05-27,0.9284263197383358,0.9284263197383358,0.8992174284178338,0.9054765263004344,67200.0
2005-05-30,0.9221672543167808,0.928426252259486,0.909649158946392,0.9159081568890972,87800.0
2005-05-31,0.928425751270998,0.9451166355765814,0.9179940605005488,0.938857541526372,279600.0
2005-06-01,0.9492897038964048,0.9638940965968342,0.9367715108889452,0.9597213987560024,143100.0
2005-06-02,0.965980589567732,0.96806688894935,0.9430306994600932,0.9555487942047216,94700.0
2005-06-03,0.9576354049309496,0.9576354049309496,0.9430309080887468,0.9492900065882612,65200.0
2005-06-06,0.9451168953417206,0.963893983683377,0.9430304969232296,0.9513758916272884,276600.0
2005-06-07,0.945116650041892,0.9576347388489794,0.945116650041892,0.9576347388489794,52900.0
2005-06-08,0.9576347388489794,0.9576347388489794,0.9513756447029724,0.9576347388489794,42100.0
2005-06-09,0.9576351930713132,0.9597214924529308,0.9492897965748942,0.9555487942047216,117100.0
2005-06-10,0.965980190129182,0.978498279697506,0.9492894040380836,0.9680664886481032,113700.0
2005-06-13,0.965980190129182,0.9764118816936525,0.9513757025570048,0.9680664886481032,60800.0
2005-06-14,0.9680668553605812,0.9889303458777332,0.9680668553605812,0.9889303458777332,191000.0
2005-06-15,0.9784990611285064,0.986844460838706,0.9764126614584506,0.986844460838706,154900.0
2005-06-16,0.9868440178222332,0.9993621117678784,0.9805849211069266,0.9826713198403512,161800.0
2005-06-17,0.9826713484650728,0.993103143466134,0.9805849496708724,0.9889303458777332,115200.0
2005-06-20,0.9889308092261314,0.9910172089978826,0.9743264087639416,0.9743264087639416,413700.0
2005-06-21,0.9764126614584506,0.9910171606938056,0.9764126614584506,0.986844460838706,167500.0
2005-06-22,0.9889300868077442,0.9889300868077442,0.9764119957768168,0.9764119957768168,100500.0
2005-06-23,0.9805854091091613,0.9805854091091613,0.9701537087054566,0.9743264087639416,205500.0
2005-06-24,0.98058489835425,0.98058489835425,0.976412200469188,0.98058489835425,72500.0
2005-06-27,0.9868440178222332,0.9868440178222332,0.9764122231250448,0.9826713198403512,263500.0
2005-06-28,0.976998397119902,0.9833015563512492,0.9685941180201664,0.9790994168013812,39900.0
2005-06-29,0.9854030730902228,0.9854030730902228,0.9601902256365548,0.9664933874064968,72800.0
2005-06-30,0.95808842180651,0.9769980940076716,0.95808842180651,0.9769980940076716,26600.0
2005-07-04,0.968594508121111,0.9748976698910532,0.9643923668788328,0.9664933874064968,58900.0
2005-07-05,0.9664927602694888,0.9664927602694888,0.9370777906603034,0.9538863447226952,157600.0
2005-07-06,0.9454820676914992,0.9580884832382932,0.9244713751135096,0.9538863447226952,304000.0
2005-07-07,0.9496851892660364,0.9601905965230612,0.9475841679268248,0.9496851892660364,80600.0
2005-07-08,0.949684896493886,0.953887038063847,0.9412806133539632,0.9412806133539628,206300.0
2005-07-11,0.9433816340454648,0.9454827549239244,0.922370926195658,0.9412806133539628,76300.0
2005-07-12,0.9370781178193364,0.9454823977846912,0.9307748577518602,0.9328759778366588,50700.0
2005-07-13,0.932875774422721,0.9517854503149666,0.932875774422721,0.9391789329288708,96500.0
2005-07-14,0.945482662889078,0.9559880658848472,0.9391794010542268,0.945482662889078,119700.0
2005-07-15,0.9370781797979196,0.9559878610641188,0.9286738992767036,0.9433813400953684,120500.0
2005-07-18,0.9370784717840018,0.9454827549239244,0.934977350905542,0.9412806133539628,49300.0
2005-07-19,0.9391790470668606,0.9517855659850208,0.937078027371774,0.937078027371774,79800.0
2005-07-20,0.9517855659850208,0.9517855659850208,0.9265726283356106,0.937078027371774,79300.0
2005-07-21,0.9370784589916684,0.9370784589916684,0.905562347553715,0.9223709136041016,363500.0
2005-07-22,0.91396609393273,0.9202693525940692,0.90976395488747,0.9118650745035488,162800.0
2005-07-25,0.9223700766440952,0.9454818840851662,0.9118647824886016,0.9139658012449542,95000.0
2005-07-26,0.9244720344538782,0.9307751966292952,0.9139666305789084,0.9223709136041016,288800.0
2005-07-27,0.9118656099160882,0.9244720344538782,0.9118656099160882,0.9223709136041016,110100.0
2005-07-28,0.9223709136041016,0.9244720344538782,0.9118656099160882,0.9223709136041016,149200.0
2005-07-29,0.9223700766440952,0.9223700766440952,0.9118647824886016,0.9139658012449542,268300.0
2005-08-02,0.9202690578877428,0.9202690578877428,0.9118647824886016,0.9139658012449542,111800.0
2005-08-03,0.9139666305789084,0.9223709136041016,0.9118656099160882,0.9223709136041016,68200.0
2005-08-04,0.9223700766440952,0.9223700766440952,0.9097636635453836,0.9139658012449542,70900.0
2005-08-05,0.9076631202447112,0.9139662800023804,0.897157720399372,0.905562000200876,104000.0
2005-08-08,0.9034612959844308,0.9223708820507605,0.9034612959844308,0.9160677200909684,165300.0
2005-08-09,0.9055615258458132,0.9223700766440952,0.9055615258458132,0.9139658012449542,123400.0
2005-08-10,0.9202693877129432,0.9202693877129432,0.9118651093017026,0.9181682680166822,116200.0
2005-08-11,0.913966311193002,0.913966311193002,0.8992588711319128,0.9013598910605308,378900.0
2005-08-12,0.8992590135393981,0.90346115424901,0.895056872829786,0.90346115424901,240800.0
2005-08-15,0.8971573939147783,0.91186492830865,0.8929552555432266,0.8929552555432266,144200.0
2005-08-16,0.8845517893570869,0.8971582160236116,0.8824506681525127,0.8824506681525128,107100.0
2005-08-17,0.8824506681525127,0.8908549525968626,0.8761475049127371,0.8824506681525128,141200.0
2005-08-18,0.8803487160079791,0.8908540103586934,0.8656411836927382,0.8677423026750014,108600.0
2005-08-19,0.8635398734564012,0.8803484188942273,0.8635398734564012,0.8761462825347707,80000.0
2005-08-22,0.8719447755104092,0.878247934505547,0.8614393769359718,0.8656415163283656,123200.0
2005-08-23,0.8677426665914216,0.8677426665914216,0.8593383875114925,0.8614394071880201,195900.0
2005-08-24,0.8740454592480565,0.8782475970257159,0.8635401648973422,0.8677423026750014,145300.0
2005-08-25,0.8677426665914216,0.8803490852113156,0.8593383875114925,0.8614394071880201,160200.0
2005-08-26,0.8614390459150789,0.8698433214703973,0.8530347703597605,0.8677423026750014,95900.0
2005-08-29,0.8620237875622893,0.8832037121105594,0.8577878026526351,0.8641417295201929,111100.0
2005-08-30,0.8599062096119354,0.8683781840125336,0.8535522793084374,0.8620242537090356,168300.0
2005-08-31,0.8620239321701733,0.8662599177904304,0.8281359967111841,0.8344899751415699,283200.0
2005-09-01,0.8344899751415699,0.8471979320023414,0.804838025302838,0.8344899751415699,390400.0
2005-09-02,0.8217821544821238,0.8471980724160748,0.8217821544821238,0.8366081066102619,99600.0
2005-09-06,0.8323721202879367,0.8429620860937497,0.8217821544821238,0.8366081066102619,121600.0
2005-09-07,0.8323722232392787,0.8366082100855288,0.8239002495467787,0.8281362363930287,93700.0
2005-09-08,0.8281359992525285,0.8387259633356693,0.821782020802644,0.821782020802644,172100.0
2005-09-09,0.8323725409088558,0.8323725409088558,0.8175465307917836,0.8302545466774119,111600.0
2005-09-12,0.8344903696664949,0.8450803387237946,0.8302543820435752,0.8387263572894148,119100.0
2005-09-13,0.8387263572894148,0.8450803387237946,0.8344903696664949,0.8387263572894148,128000.0
2005-09-14,0.8344901134490994,0.8429620860937497,0.826018140804449,0.8366081066102619,67000.0
2005-09-15,0.8344896556850274,0.8577876181745255,0.8217817036890718,0.8260176876877235,234100.0
2005-09-16,0.8260178653333067,0.8641417295201929,0.8217818804236527,0.8641417295201929,174800.0
2005-09-19,0.8641417295201929,0.8641417295201929,0.8577878026526351,0.8641417295201929,76700.0
2005-09-20,0.8662596207319874,0.8662596207319874,0.849315684061387,0.8535516682290372,165100.0
2005-09-21,0.8556693407804463,0.8556693407804463,0.8408434008551728,0.8514333579446538,166900.0
2005-09-22,0.8471979502809139,0.8514339359925638,0.836607986001789,0.842961964569264,179100.0
2005-09-23,0.8302542298161536,0.8366082100855288,0.8217822561236536,0.8281362363930287,227500.0
2005-09-26,0.8175458856730287,0.8450798394519463,0.8154278931128754,0.8238999138504142,163300.0
2005-09-27,0.804838258241707,0.8323722232392787,0.804838258241707,0.8281362363930287,271000.0
2005-09-28,0.8351847337075051,0.8544089159835077,0.8223685612634302,0.8351847337075051,151200.0
2005-09-29,0.8351847337075051,0.8480008552248401,0.8245045815163193,0.8351847337075051,65000.0
2005-09-30,0.8330488244877043,0.8586810709387738,0.8330488244877043,0.8544090298635955,179700.0
2005-10-03,0.8736337710636441,0.8736337710636441,0.8501374806297948,0.8501374806297948,121100.0
2005-10-04,0.8650892064309762,0.8650892064309762,0.8480009907501291,0.8480009907501291,52000.0
2005-10-05,0.8501369212275719,0.8501369212275719,0.8394568193883798,0.8394568193883798,52900.0
2005-10-06,0.8287767175491877,0.8480009008597335,0.8287767175491877,0.8394568193883798,55500.0
2005-10-07,0.8330491379062961,0.8394572019299732,0.826641022955853,0.8330491379062961,103500.0
2005-10-11,0.8330490946862317,0.8415931796078524,0.8245049588378478,0.8287770522254214,91000.0
2005-10-12,0.8287773200747343,0.8287773200747343,0.8052810280198389,0.8052810280198389,98000.0
2005-10-13,0.8223688544571172,0.8223688544571172,0.7881925182262289,0.801008644312812,101900.0
2005-10-14,0.7946006979658072,0.798872740622067,0.7817845699970278,0.7860566126532876,112600.0
2005-10-17,0.7860561288358564,0.7903281688626761,0.7540157777079737,0.7881921488492664,125400.0
2005-10-18,0.7903287409429077,0.792464762502479,0.7796486331450517,0.7796486331450517,202400.0
2005-10-19,0.7711045635454853,0.7839207449526591,0.7476083243314219,0.7775126797124601,216600.0
2005-10-20,0.7689682822151734,0.7753763962189364,0.7497440929841594,0.7497440929841594,141600.0
2005-10-21,0.7582882479708702,0.7839205536017299,0.7518801842948462,0.762560290421553,92200.0
2005-10-24,0.7860565942495457,0.7860565942495457,0.7646963305415834,0.7753764878589466,233400.0
2005-10-25,0.7860563953386985,0.8074166027147156,0.7753762916506899,0.796736499026707,101100.0
2005-10-26,0.8159606856651224,0.8159606856651224,0.7817843538634951,0.796736499026707,135000.0
2005-10-27,0.7952280074896209,0.79738309485214,0.7758321698456123,0.7758321698456123,64500.0
2005-10-28,0.7758323475168147,0.7887629260344613,0.7758323475168147,0.7779874353728645,85900.0
2005-10-31,0.7801427058261861,0.7952283757307778,0.7779876174657242,0.7844529339284689,63200.0
2005-11-01,0.7887623920888256,0.7952276512803759,0.7844522192944586,0.7887623920888256,115500.0
2005-11-02,0.7887625112105551,0.8124684651597305,0.7758319394933206,0.8060032049917737,226300.0
2005-11-03,0.8081589058935482,0.8081589058935482,0.7822978455680073,0.7844529339284689,79800.0
2005-11-04,0.7930727441548654,0.7952278310391996,0.7866074835018626,0.7952278310391996,127400.0
2005-11-07,0.7952274718063037,0.7952274718063037,0.7887622140738908,0.7909172999846952,78900.0
2005-11-08,0.7952280727716177,0.7952280727716177,0.7758322335353627,0.7866077226138777,84100.0
2005-11-09,0.7822976038805077,0.7930730423537908,0.7779873771098509,0.7930730423537908,62700.0
2005-11-10,0.7801427058261861,0.7844529339284689,0.7758325291052626,0.7844529339284689,127200.0
2005-11-11,0.7866071281630864,0.7930723858954993,0.7758316472277639,0.7909172999846952,110800.0
2005-11-14,0.7844523966175283,0.8038481785765365,0.7844523966175283,0.7952278310391996,87100.0
2005-11-15,0.79738309485214,0.8081585316647361,0.7715219951205738,0.7758321698456123,422200.0
2005-11-16,0.7758323521332406,0.7801425278709871,0.7542814734445081,0.7693670885266208,343700.0
2005-11-17,0.7607468012856077,0.7672120654381291,0.7542815371330863,0.7607468012856077,173400.0
2005-11-18,0.7607465583079779,0.786607658039544,0.7607465583079779,0.7758321698456123,245800.0
2005-11-21,0.7822976624663117,0.793073101746561,0.7715221718047149,0.7779874353728645,218700.0
2005-11-22,0.7866079632204106,0.7866079632204106,0.7672121180513819,0.7715222944486426,287100.0
2005-11-23,0.7650567334265654,0.8060034447168292,0.7542812966084265,0.8016932699895736,277400.0
2005-11-24,0.8103134371834676,0.8404847048692877,0.808158350304575,0.8210888715779304,422400.0
2005-11-25,0.8189337846990378,0.8210888715779304,0.8060032634256824,0.8210888715779304,133000.0
2005-11-28,0.8260896428931589,0.841307069361767,0.8173939706253828,0.8326113970939909,171400.0
2005-11-29,0.8347846932438409,0.8434804108635764,0.8260890274543616,0.8434804108635764,154200.0
2005-11-30,0.841306655616948,0.8586980434299133,0.8391327386191111,0.8586980434299133,245700.0
2005-12-01,0.8500022256627427,0.8586978921218585,0.8369586741438084,0.8456543924331847,95800.0
2005-12-02,0.8543497795512807,0.8543497795512807,0.8260888209691898,0.8347844845851428,63400.0
2005-12-05,0.8347846407863699,0.8456542741704327,0.8260889755433223,0.8260889755433223,81100.0
2005-12-06,0.8347847983412467,0.8456544337768132,0.819567381293822,0.8413065485044289,164900.0
2005-12-07,0.8413060652761285,0.8586974408856408,0.8413060652761285,0.8565235254132311,269200.0
2005-12-08,0.8586976140863288,0.8630454459081133,0.8456541186209754,0.8543497822645444,144100.0
2005-12-09,0.841306655616948,0.8630458774255872,0.8369588216212741,0.8586980434299133,561500.0
2005-12-12,0.8586978259951648,0.8652195753372741,0.8413064425859501,0.8434804108635764,162000.0
2005-12-13,0.8413062322971075,0.8478280318393158,0.8326105686811546,0.8347844845851428,55000.0
2005-12-14,0.8391324734078938,0.8391324734078938,0.8217411429217986,0.8260889755433223,83200.0
2005-12-15,0.8173929896596583,0.8326103978656241,0.8065234123696827,0.8173929896596583,319700.0
2005-12-16,0.8217411460572267,0.8347846439715667,0.7934802339094899,0.8043498155047732,617400.0
2005-12-19,0.8065239956271204,0.8326109999885134,0.8065239956271204,0.8152196637475847,442000.0
2005-12-20,0.8195671924172414,0.8260889410774283,0.8065236950968678,0.8130454437570546,171200.0
2005-12-21,0.8130454977623685,0.8152194141268297,0.804349832304523,0.810871581397907,98900.0
2005-12-22,0.8086976113169301,0.8260889410774283,0.8065236950968678,0.8130454437570546,155100.0
2005-12-23,0.8065237486689844,0.8195672468557524,0.804349832304523,0.810871581397907,176400.0
2005-12-28,0.8181096276875424,0.8312695554617081,0.8181096276875424,0.8224962702789309,63600.0
2005-12-29,0.8181093463452518,0.8181093463452518,0.8093360641795473,0.8115293847209734,363900.0
2005-12-30,0.8115293847209734,0.8181093463452518,0.8071427436381211,0.8115293847209734,186300.0
2006-01-03,0.8115293847209734,0.8246893079695302,0.8093360641795473,0.8115293847209734,108600.0
2006-01-04,0.8203029489832366,0.8312695554617081,0.8115296638004594,0.8224962702789309,243000.0
2006-01-05,0.8246896593240615,0.8400429096552131,0.8224963378481827,0.8312696237516979,245200.0
2006-01-06,0.8312696941878768,0.8466229458199592,0.8312696941878768,0.8444296241582331,280100.0
2006-01-09,0.8444295485404612,0.8444295485404612,0.8268829768179297,0.8268829768179297,118500.0
2006-01-10,0.8268829807999403,0.8466228740828495,0.8224963378481827,0.8312696237516979,96000.0
2006-01-11,0.8356560595323989,0.8356560595323989,0.8181094920754127,0.8334627386002755,101600.0
2006-01-12,0.8246898055682385,0.8312697711627156,0.8203031618385871,0.8290764492978898,131200.0
2006-01-13,0.8224963338872967,0.829076298283246,0.8224963338872967,0.8268829768179297,75400.0
2006-01-16,0.8246896472819489,0.8334629330573566,0.8181096829503931,0.8181096829503931,141600.0
2006-01-17,0.8334630158496028,0.8466229458199592,0.8246897292026985,0.8444296241582331,181500.0
2006-01-18,0.8488160766805748,0.8619760559856788,0.8466227555118745,0.8553960924795776,386500.0
2006-01-19,0.8619761203510561,0.8641694416835359,0.8510095136886568,0.8597827990185762,459500.0
2006-01-20,0.8597825067523853,0.8663624685130958,0.8532025449916747,0.8641691479261924,395200.0
2006-01-23,0.8685559294630716,0.9168089901728902,0.8663626085217161,0.9014557958762986,1334000.0
2006-01-24,0.9102289791856932,0.9102289791856932,0.8904890405991668,0.8992623233963383,181000.0
2006-01-25,0.9058423377871072,0.9277755447800368,0.8970690549899358,0.8992623233963383,600200.0
2006-01-26,0.8992624524184132,0.9080357364743356,0.8861025263345296,0.9080357364743356,1037900.0
2006-01-27,0.908699415420928,0.9308088684452182,0.908699415420928,0.9308088684452182,149500.0
2006-01-30,0.9374413077189528,0.9440741939059176,0.9241756407711734,0.9241756407711734,194200.0
2006-01-31,0.9308085860574612,0.933019477976058,0.9241756994493584,0.9263866967941116,162800.0
2006-02-01,0.928597482778602,0.9440741461478316,0.9219647023533208,0.9418632544814526,285500.0
2006-02-02,0.950707235436842,0.979449465807055,0.9440743481660748,0.968394794257332,976500.0
2006-02-03,0.981660161738986,0.9882929415455391,0.9507069433140922,0.966183499813472,460400.0
2006-02-06,0.9683947907459453,0.9905042391913892,0.9661837931883176,0.9838713519446732,328800.0
2006-02-07,0.9838716326451172,0.9905045217842092,0.9595512851295702,0.9882935235957796,371200.0
2006-02-08,0.9882930015358016,0.9882930015358016,0.9529178926171938,0.986082109941459,179400.0
2006-02-09,0.9706056863968098,0.9816604633726996,0.9573400172814422,0.968394794257332,149200.0
2006-02-10,0.9683946906539648,0.9683946906539648,0.9330194713714236,0.9639728014219168,178100.0
2006-02-13,0.9507070319992568,0.9507070319992568,0.9064880389840914,0.9418632544814526,125500.0
2006-02-14,0.941863441536549,0.99271511965005,0.9374414464732898,0.9706056714645788,276600.0
2006-02-15,0.9683947064049028,0.9794493769517496,0.9529180411279282,0.959550927796962,270200.0
2006-02-16,0.9507071491890214,0.9683947064049028,0.9418633705810808,0.959550927796962,50500.0
2006-02-17,0.96839465958166,0.9750274405038324,0.9551289923111628,0.9728165486718257,98100.0
2006-02-20,0.9661836933248632,0.983871250253056,0.9573399148607664,0.9639728014219168,80500.0
2006-02-21,0.9772388996456584,0.9772388996456584,0.9285979912379714,0.9285979912379714,79700.0
2006-02-22,0.928597617829542,0.9484961728516274,0.928597617829542,0.9330195072315433,41300.0
2006-02-23,0.93744144974104,0.959551003429746,0.93744144974104,0.955129113777238,42100.0
2006-02-24,0.9580254511344722,0.9602533619574712,0.9402016333619776,0.9580254511344722,171200.0
2006-02-27,0.960253348172086,0.9624813652008004,0.9379737090734404,0.9446575476841844,66500.0
2006-02-28,0.955797155069443,0.955797155069443,0.9402013589101774,0.9535692448967878,88400.0
2006-03-01,0.9446575612456762,0.9624813790181708,0.9446575612456762,0.9580254511344722,315600.0
2006-03-02,0.958025842829112,0.958025842829112,0.9468859654464094,0.9557978248574736,48700.0
2006-03-03,0.9468854529052914,0.9557973074924438,0.9446574361396598,0.9513413801988676,50600.0
2006-03-06,0.9669377022401762,0.9669377022401762,0.9491139834180474,0.9557978248574736,54600.0
2006-03-07,0.958025171479768,0.958025171479768,0.9491133183138076,0.9535692448967878,72900.0
2006-03-08,0.9580254511344722,0.969165217724868,0.9557974340737728,0.9580254511344722,122700.0
2006-03-09,0.9602533619574712,0.9647092898411695,0.9513415061900744,0.9580254511344722,114300.0
2006-03-10,0.9669377022401762,0.9669377022401762,0.9491139834180474,0.9557978248574736,203500.0
2006-03-13,0.958024861112846,0.958024861112846,0.9312892040387234,0.9468849951454916,155700.0
2006-03-14,0.9557971043950902,0.9557971043950902,0.937973399008145,0.9424293253548812,53500.0
2006-03-15,0.9557978248574736,0.964709684268538,0.9424300357408772,0.9557978248574736,109100.0
2006-03-16,0.958024861112846,0.958024861112846,0.9446569794569668,0.9468849951454916,62600.0
2006-03-17,0.9468853019034827,0.958025171479768,0.9468853019034827,0.9535692448967878,96100.0
2006-03-20,0.9468859654464094,0.964709684268538,0.9468859654464094,0.9557978248574736,175300.0
2006-03-21,0.958025184469104,1.0025844509030604,0.9557971680285704,0.9936725976162688,1367700.0
2006-03-22,1.000356701883769,1.01149657458907,0.993672863250748,1.0092686637906296,599100.0
2006-03-23,0.9936731549946586,1.0025850132803544,0.9847612967089628,0.9892172258518108,342300.0
2006-03-24,1.0025846257757922,1.0070405531963988,0.9936727709345776,1.0003566089466434,213300.0
2006-03-27,1.0025852071002,1.0025852071002,0.9892174170873942,0.991445328970653,141000.0
2006-03-28,0.9914451373043692,1.0025850132803544,0.9825332790186736,0.9892172258518108,232800.0
2006-03-29,0.9988691422470984,0.9988691422470984,0.9741780709162842,0.9764226651130644,246600.0
2006-03-30,0.9809113729930332,0.9921346583541436,0.9562203164516816,0.96744349477961,131600.0
2006-03-31,0.992135200237834,0.992135200237834,0.9696887242889952,0.971933318367259,113800.0
2006-04-03,0.9854007660832744,0.9854007660832744,0.9651990002223988,0.9651990002223988,82900.0
2006-04-04,0.9741780709162842,0.9764226651130644,0.962954778832644,0.9764226651130644,126000.0
2006-04-05,0.9651991135304022,0.985400881762832,0.9651991135304022,0.985400881762832,145100.0
2006-04-06,0.9764223467842484,0.9764223467842484,0.9629544648945664,0.9741777533192402,127700.0
2006-04-07,0.9696881946651048,0.9741774874029124,0.9607096091894892,0.96744349477961,87500.0
2006-04-10,0.969688427778482,0.969688427778482,0.9472418516600982,0.9472418516600982,100100.0
2006-04-11,0.9472418583683512,0.9494865588093692,0.9315293834140576,0.9427525645195232,108400.0
2006-04-12,0.9360190144912228,0.938263608707714,0.9113278359103432,0.9203064268428,147600.0
2006-04-13,0.920305984926326,0.9427524514790276,0.920305984926326,0.9382631581684874,49600.0
2006-04-17,0.9315299935338897,0.9539764774796974,0.9315299935338897,0.9494871806905358,72200.0
2006-04-18,0.938263885200993,0.9562211793909174,0.9337745884118314,0.9494871806905358,78900.0
2006-04-19,0.9539768442915422,0.9652001440965352,0.9449982472608756,0.960710845581202,92900.0
2006-04-20,0.9696883934942708,0.9696883934942708,0.947241818169506,0.9539758121735762,97600.0
2006-04-21,0.9562204198466352,0.9562204198466352,0.9360185468255056,0.9517310195902126,71300.0
2006-04-24,0.9517311454771336,0.95846513971929,0.9427525578430632,0.9472418516600982,90700.0
2006-04-25,0.9517310849815992,0.9584650787957182,0.9427524979182406,0.956220485546479,99900.0
2006-04-26,0.9727347110447632,0.9727347110447632,0.9501128882869608,0.9523751137102792,120900.0
2006-04-27,0.963685957043027,0.963685957043027,0.9523750464627924,0.9568993891211188,108300.0
2006-04-28,0.9546373338226803,0.9636861286192324,0.9523752160251852,0.9614239029528804,71900.0
2006-05-01,0.977258708544921,0.977258708544921,0.9546368937843164,0.9546368937843164,110400.0
2006-05-02,0.9704724856214448,0.9727347110447632,0.9501128882869608,0.9523751137102792,81700.0
2006-05-03,0.9591612351626756,0.9659478011646188,0.9455882110275972,0.9546368937843164,154100.0
2006-05-04,0.9568991184078998,0.9614234597862592,0.9501125524059568,0.9546368937843164,80000.0
2006-05-05,0.9614237996658618,0.9636860250891804,0.9365398593535864,0.9523751137102792,348100.0
2006-05-08,0.9501125441207124,0.9568991100634744,0.936539520103994,0.9433260860467564,100000.0
2006-05-09,0.9455882155805724,0.9501125569807166,0.9342774160146162,0.9342774160146162,104300.0
2006-05-10,0.9388019576527152,0.9388019576527152,0.9274910478054365,0.9365397325357274,97500.0
2006-05-11,0.9410642426242712,0.9410642426242712,0.9274912131097502,0.9297534386299288,98800.0
2006-05-12,0.9229668345390376,0.9274911775370194,0.9048694625471106,0.9161803739764878,165400.0
2006-05-15,0.916179947712506,0.916179947712506,0.8822473370807843,0.8958203597597137,65500.0
2006-05-16,0.8890347330770052,0.9274916689348632,0.8890347330770052,0.9229673235398214,94600.0
2006-05-17,0.9139179631223672,0.9320153314426004,0.909393621042309,0.9207045301768668,285300.0
2006-05-18,0.9320151913801404,0.9365395327802842,0.9207043918141838,0.9342774160146162,48500.0
2006-05-19,0.9274908561536108,0.9274908561536108,0.9026069782871854,0.9048691490023149,81100.0
2006-05-23,0.9048694972522148,0.9388021249729428,0.9048694972522148,0.9297534386299288,83800.0
2006-05-24,0.934277823798884,0.934277823798884,0.9026073662402664,0.907131763549578,57500.0
2006-05-25,0.904869142979276,0.9342774160146162,0.904869142979276,0.9342774160146162,535300.0
2006-05-26,0.934277188519461,0.9455879853312544,0.922966283838886,0.9455879853312544,131000.0
2006-05-29,0.948552498199078,0.9553930691134996,0.9394318094646394,0.9417120360118422,170700.0
2006-05-30,0.9394323342981163,0.9553936028640724,0.9394323342981163,0.946272909034168,103600.0
2006-05-31,0.9462728099796208,0.964514195729946,0.9462728099796208,0.964514195729946,187400.0
2006-06-01,0.9576731171576772,0.9645136875736964,0.9576731171576772,0.9622334611926308,23000.0
2006-06-02,0.9645135468668324,0.9736342336061796,0.9599532034971592,0.9599532034971592,741300.0
2006-06-05,0.969073890236506,0.969073890236506,0.9599532034971592,0.9599532034971592,49400.0
2006-06-06,0.95995344988298,0.9690741389632828,0.953112878709158,0.9553931053428288,36900.0
2006-06-07,0.964514195729946,0.9690745421675272,0.9599538492923644,0.964514195729946,86100.0
2006-06-08,0.9599539497790248,0.9645142966939768,0.946272909034168,0.946272909034168,38000.0
2006-06-09,0.9576734226435308,0.9667941136228244,0.9576734226435308,0.9576734226435308,33900.0
2006-06-12,0.9576737219579252,0.9576737219579252,0.946272909034168,0.946272909034168,47800.0
2006-06-13,0.9462724123165058,0.9462724123165058,0.9166301185655374,0.9234706897108338,58600.0
2006-06-14,0.9234705610428136,0.9348713663935698,0.9029489591934078,0.9075093030791452,143200.0
2006-06-15,0.9189107206144206,0.9280314133829858,0.9120701466743796,0.9257511858272274,165300.0
2006-06-16,0.9325917499341956,0.9485529077472756,0.9280314035979964,0.9303115224024792,74200.0
2006-06-19,0.9417116968287668,0.9462720395534544,0.9280306686547034,0.9280306686547034,37000.0
2006-06-20,0.930311640468212,0.946272909034168,0.930311640468212,0.946272909034168,61400.0
2006-06-21,0.953113077153884,0.9599536497519608,0.9394320406849438,0.9576734226435308,68300.0
2006-06-22,0.9394320406849438,0.9599536497519608,0.9394320406849438,0.9576734226435308,127500.0
2006-06-23,0.9622337681331776,0.9645139952416076,0.9553933042623138,0.9576734226435308,43600.0
2006-06-26,0.948552731664237,0.9690743407312542,0.948552731664237,0.9576734226435308,48300.0
2006-06-27,0.9553935028547832,0.9690745421675272,0.9553935028547832,0.964514195729946,27600.0
2006-06-28,0.9697993577281352,0.9766937145173152,0.9629051105210386,0.9675013118531308,27700.0
2006-06-29,0.9675011853153735,0.9766935867773006,0.9629049845844104,0.974395431620784,57600.0
2006-06-30,0.9766939824022406,0.9766939824022406,0.9560110159439168,0.9583091720313368,63800.0
2006-07-04,0.967501567072775,0.9835883307697072,0.9560110059203788,0.9652034110094508,22600.0
2006-07-05,0.958309574868775,0.9698000313896904,0.9537133703439764,0.9537133703439764,49500.0
2006-07-06,0.969799695818088,0.969799695818088,0.944520634469878,0.944520634469878,85500.0
2006-07-07,0.9468186982225852,0.9514149012398936,0.9307320424530664,0.9422224952052763,51300.0
2006-07-10,0.9468181057367469,0.9468181057367469,0.9261352598925248,0.935327660174858,50200.0
2006-07-11,0.9422219055955804,0.9422219055955804,0.9261352598925248,0.935327660174858,100600.0
2006-07-12,0.9330294435166672,0.9491161977363164,0.9307313983893156,0.9491161977363164,48900.0
2006-07-13,0.953712460739524,0.953712460739524,0.933029505313247,0.935327660174858,30100.0
2006-07-14,0.9353278808976048,0.9422221279452614,0.9307316796718068,0.9307316796718068,45500.0
2006-07-17,0.9353279754346302,0.9399241771249832,0.916943113882172,0.9399241771249832,77900.0
2006-07-18,0.935327660174858,0.9422219055955804,0.9215390597513584,0.935327660174858,47300.0
2006-07-19,0.9376260634093576,0.9422222653052036,0.9284336596176656,0.9284336596176656,64700.0
2006-07-20,0.926135572053924,0.9422222231791136,0.9215393703635708,0.9399241771249832,60900.0
2006-07-21,0.933030089170659,0.95371305753961,0.933030089170659,0.9422224952052763,56900.0
2006-07-24,0.9491165640343594,0.9720975720873034,0.9422222068274309,0.9606070132697864,57500.0
2006-07-25,0.9606070132697864,0.9720975720873034,0.937626005216842,0.9606070132697864,101600.0
2006-07-26,0.9537125723605,0.9629049737186968,0.9491163716814014,0.9629049737186968,36100.0
2006-07-27,0.9612839251690216,0.9612839251690216,0.9473858578968262,0.9473858578968262,30300.0
2006-07-28,0.958967362657405,0.958967362657405,0.9358039211346662,0.956651073731132,33500.0
2006-07-31,0.961283898628763,0.9705492765544168,0.9450694320328596,0.96591658759159,105800.0
2006-08-01,0.9728656839898844,0.9728656839898844,0.9497022363619406,0.9497022363619406,56700.0
2006-08-02,0.9311713956670336,0.9450694630110764,0.9265387065523528,0.9358040847817144,210100.0
2006-08-03,0.9450691605717764,0.9728652863645968,0.9404364729396396,0.9635999111003234,254700.0
2006-08-04,0.961283898628763,0.972865565809822,0.961283898628763,0.96591658759159,65100.0
2006-08-08,0.9636002969863676,0.9636002969863676,0.945069539036942,0.945069539036942,95300.0
2006-08-09,0.9589675253976456,0.9612839251690216,0.9450694581254502,0.9473858578968262,44500.0
2006-08-10,0.9450690922780036,0.9589671541700944,0.9427528038553104,0.9589671541700944,26800.0
2006-08-11,0.9566513179813478,0.9612840074687042,0.9427532495192786,0.945069539036942,97200.0
2006-08-14,0.9381199970229164,0.9589670319787394,0.9381199970229164,0.9427526837299842,71600.0
2006-08-15,0.9450694581254502,0.9612839251690216,0.9404367690347182,0.9473858578968262,84500.0
2006-08-16,0.9473861033517472,0.9520187936427462,0.940437012689224,0.9520187936427464,87700.0
2006-08-17,0.9497022363619406,0.9497022363619406,0.9427532572995728,0.9497022363619406,61700.0
2006-08-18,0.9497022363619406,0.9543349258875296,0.9450695468363518,0.9497022363619406,59800.0
2006-08-21,0.9497022363619406,0.9497022363619406,0.9450695468363518,0.9497022363619406,30300.0
2006-08-22,0.9543350835622216,0.9566514839337456,0.9473861033517472,0.9520187936427464,73500.0
2006-08-23,0.9497019475440648,0.9566510349451468,0.9427529705949796,0.954334635660787,320400.0
2006-08-24,0.954334635660787,0.9589673237775094,0.9497019475440648,0.954334635660787,33200.0
2006-08-25,0.9612837771387782,0.9821308196107784,0.954334689346776,0.9821308196107784,164700.0
2006-08-28,0.9821308196107784,0.9821308196107784,0.972865442856111,0.9821308196107784,94400.0
2006-08-29,0.983298444880142,0.9903052597281476,0.9716202716383808,0.9903052597281476,49000.0
2006-08-30,0.9903053305292876,0.992641009893153,0.9856340831728784,0.992641009893153,84400.0
2006-08-31,0.9926410260687036,0.9926410260687036,0.9739560363385869,0.978627283771116,137700.0
2006-09-01,0.9692847889060576,0.9856340992342478,0.9692847889060576,0.978627283771116,72100.0
2006-09-05,0.9786277627884596,0.9809633319622734,0.973956513069454,0.9809633319622736,79800.0
2006-09-06,0.980962957289094,0.980962957289094,0.9739561410724876,0.9739561410724876,42600.0
2006-09-07,0.9809633319622734,0.9809633319622734,0.9716208325242616,0.9809633319622736,119000.0
2006-09-08,0.9786277627884596,0.9809633319622734,0.9786277627884596,0.9809633319622736,82000.0
2006-09-11,0.9786277359768348,0.9809633050866609,0.964613987203754,0.9692852367947812,295500.0
2006-09-12,0.9692846889489928,0.9786271828506105,0.964613441998184,0.9669490097879322,118900.0
2006-09-13,0.966948862313672,0.9786270335952536,0.966948862313672,0.9762913547904192,142900.0
2006-09-14,0.9762913547904192,0.9762913547904192,0.9622776160752986,0.9762913547904192,102800.0
2006-09-15,0.9692845411185068,0.9762913547904192,0.9599420486417596,0.9762913547904192,47300.0
2006-09-18,0.9762917093542444,0.9762917093542444,0.9669492134845454,0.9739561410724876,90700.0
2006-09-19,0.9739557873568802,0.9762913547904192,0.966948862313672,0.9762913547904192,98000.0
2006-09-20,0.9762910994771884,0.9762910994771884,0.9599417976040908,0.9716198544604082,120900.0
2006-09-21,0.97629150368955,0.9786271828506105,0.9576065158863144,0.9669490097879322,299800.0
2006-09-22,0.9739556313931594,0.976291198452694,0.9622774619816536,0.964613140412466,115500.0
2006-09-25,0.966949171255824,0.9716204189866704,0.9552711076143738,0.95994235534522,95500.0
2006-09-26,0.9576061194100676,0.983298022687992,0.9529348743932876,0.9716198544604082,325400.0
2006-09-27,0.9680868477341432,0.984574872479482,0.9680868477341432,0.984574872479482,67800.0
2006-09-28,0.9869308938866908,1.0363952190738652,0.9798645135815356,1.0128408052505211,353500.0
2006-09-29,1.031684734583571,1.0411065037501137,1.0246183515504896,1.0340401207170324,760400.0
2006-10-02,1.0458170163467273,1.048172401642402,1.0340397529194296,1.048172401642402,726000.0
2006-10-03,1.0434618405422762,1.0434618405422762,1.0034193796360973,1.0269738014386562,177300.0
2006-10-04,1.0269729239626932,1.0528827096492512,1.0057739062952848,1.0458164453042795,369500.0
2006-10-05,1.045816767736593,1.0528830342601423,1.024617743533384,1.036395004161007,275000.0
2006-10-06,1.026973687848196,1.043461725128124,1.026973687848196,1.0387508412886686,255300.0
2006-10-10,1.036395619166842,1.036395619166842,1.0151965823839468,1.0340401207170324,553900.0
2006-10-11,1.03403950710897,1.048172152472349,1.024617743533384,1.036395004161007,555000.0
2006-10-12,1.0363951068956,1.0363951068956,1.022262460131296,1.0246178451005337,104800.0
2006-10-13,1.0293287273553016,1.0363951068956,1.0246178451005337,1.0246178451005337,75500.0
2006-10-16,1.026973240585421,1.036395004161007,1.024617743533384,1.036395004161007,63000.0
2006-10-17,1.026973342386064,1.0363951068956,1.022262460131296,1.0246178451005337,117700.0
2006-10-18,1.03403960961007,1.03403960961007,1.0151960805909976,1.0246178451005337,62900.0
2006-10-19,1.0246176482472111,1.0293285295969072,1.0175513823808022,1.0199067668975148,536400.0
2006-10-20,1.0222623656042544,1.0246177503556937,1.0104851048982135,1.0222623656042544,100500.0
2006-10-23,1.0175515513897762,1.0222624335219206,1.0010634077691265,1.0010634077691265,287800.0
2006-10-24,1.0010634077691265,1.0010634077691265,0.996352525636982,1.0010634077691265,95300.0
2006-10-25,1.0010634077691265,1.0010634077691265,0.9916416435048376,1.0010634077691265,87800.0
2006-10-26,1.001063840225834,1.0151964927275323,0.9916420718913688,1.0057747243930668,68300.0
2006-10-27,1.0188362906437791,1.0188362906437791,0.9998370304467568,1.0022118813491228,104200.0
2006-10-30,1.0069620065064135,1.009336971384707,1.0022121899943854,1.009336971384707,105900.0
2006-10-31,1.0093364281310218,1.0093364281310218,0.9974618366199168,1.006961464531002,100400.0
2006-11-01,0.7718457332509824,0.9024657690920804,0.7718457332509824,0.8739668768891928,631500.0
2006-11-02,0.8929659772746653,0.8929659772746653,0.833593239273365,0.8502175900594976,836800.0
2006-11-03,0.8335931916632623,0.914340090349215,0.8335931916632623,0.8573422628584684,364300.0
2006-11-06,0.9024659230036622,0.9024659230036622,0.8668423016746016,0.900091014915058,185100.0
2006-11-07,0.9024656064147608,0.9190899572030936,0.8810914411154755,0.888216162881904,133700.0
2006-11-08,0.8810915967881064,0.883466504463185,0.8430930173645851,0.8715919660877924,208100.0
2006-11-09,0.8787166795794641,0.8834664948780884,0.8502177311654536,0.8644672336835912,130300.0
2006-11-10,0.8739666693173647,0.8763415764368853,0.8573422628584684,0.8573422628584684,174200.0
2006-11-13,0.8668422346445311,0.8739669583594116,0.8430930989726584,0.8454680068776186,97500.0
2006-11-14,0.8430929736162006,0.8430929736162006,0.831218435856982,0.840718066064357,170000.0
2006-11-15,0.8264687436379371,0.8525927305924992,0.8240938357329769,0.8454680068776186,266000.0
2006-11-16,0.8430929736162006,0.8502176962717318,0.8240937132014508,0.840718066064357,133600.0
2006-11-17,0.8335934557999708,0.8383432715440632,0.8240938243117863,0.835968363672017,376700.0
2006-11-20,0.8359682509606694,0.8502176962717318,0.8217188056496071,0.840718066064357,154500.0
2006-11-21,0.8525924522707942,0.8668419516711957,0.843092823752028,0.8597171736598688,179400.0
2006-11-22,0.8549674116622984,0.8668420046588697,0.8502175971125722,0.8549674116622984,116500.0
2006-11-23,0.8620923005657265,0.8620923005657265,0.8478427984685581,0.8478427984685581,118700.0
2006-11-24,0.8668423389644775,0.8905914208721573,0.8478430168160561,0.8810917881090854,155000.0
2006-11-27,0.8692171237351588,0.8858414787100435,0.8692171237351588,0.8763418472958237,96900.0
2006-11-28,0.8919266167476566,0.8919266167476566,0.8703477677328078,0.8799383672949628,97100.0
2006-11-29,0.8703472021224561,0.8775401471196113,0.8583589032960854,0.8727448504548411,160500.0
2006-11-30,0.8823360171855015,0.8823360171855015,0.8607571110061703,0.8799383672949628,116600.0
2006-12-01,0.867949726417627,0.8823356773851015,0.858359130548951,0.863154428483289,114400.0
2006-12-04,0.877540358179008,0.8799380070880575,0.8583591097421528,0.8751427092699585,112100.0
2006-12-05,0.863154428483289,0.8751427304835945,0.858359130548951,0.863154428483289,419500.0
2006-12-06,0.8607565516284704,0.8727448504548411,0.8583589032960854,0.8727448504548411,327100.0
2006-12-07,0.863154696220899,0.8727453522289128,0.8607570465100152,0.8607570465100152,902800.0
2006-12-08,0.8583593967991311,0.8679499956426667,0.8583593967991311,0.8607570465100152,107700.0
2006-12-11,0.863155085330689,0.8703480948704233,0.8583597837472021,0.8583597837472021,131400.0
2006-12-12,0.86075677951612,0.867949726417627,0.858359130548951,0.863154428483289,127000.0
2006-12-13,0.8583591855428423,0.8655521329051915,0.8535638873012761,0.8535638873012761,195800.0
2006-12-14,0.8583589032960854,0.8799377954519962,0.8583589032960854,0.8727448504548411,180500.0
2006-12-15,0.8727450400196826,0.8943238796981863,0.8727450400196826,0.8919262308450192,267200.0
2006-12-18,0.8871317310575503,0.90631293913517,0.8871317310575503,0.8991199861060626,230500.0
2006-12-19,0.8895293820672528,0.8991199861060626,0.8895293820672528,0.8991199861060626,137400.0
2006-12-20,0.8991196582158137,0.9063126086218016,0.8967220080804844,0.8967220080804844,185700.0
2006-12-21,0.8895289363369073,0.901517185378278,0.8751430374872625,0.8775406872955367,150600.0
2006-12-22,0.8799378378435591,0.8919260800830257,0.8775401893956658,0.8895284316351323,216300.0
2006-12-27,0.8858982310057325,0.8980006540299423,0.8641138118532499,0.8737957502726177,102700.0
2006-12-28,0.8737957857783617,0.8858982670032477,0.8713753010751659,0.8713753010751659,126000.0
2006-12-29,0.8737962691243454,0.8907397291280059,0.8737962691243454,0.8907397291280059,36100.0
2007-01-02,0.8931598087130422,0.8955802936536367,0.885898353891259,0.885898353891259,42500.0
2007-01-03,0.8955799718653746,0.8955799718653746,0.8883185196526828,0.8955799718653746,58500.0
2007-01-04,0.898000455936272,0.9076823922198612,0.8858980355817856,0.8955799718653746,341500.0
2007-01-05,0.888318450843249,0.902841354143684,0.888318450843249,0.9004208702602782,64800.0
2007-01-08,0.9004207891396613,0.9270461094583996,0.9004207891396613,0.9270461094583996,127600.0
2007-01-09,0.9270469946637764,0.9270469946637764,0.917365050757461,0.91978553673404,315500.0
2007-01-10,0.902841619315228,0.927046465258436,0.902841619315228,0.914944042286832,49700.0
2007-01-11,0.9246265086871976,0.9294674806403552,0.91978553673404,0.91978553673404,135500.0
2007-01-12,0.9246256257930596,0.9270461094583996,0.91978465846238,0.9270461094583996,175400.0
2007-01-15,0.9270467779372278,0.9270467779372278,0.917364836294373,0.9222058071158004,33700.0
2007-01-16,0.9246256892492786,0.927046173080734,0.9076823024290904,0.910102786260546,73200.0
2007-01-17,0.9101026240475556,0.9222050410477473,0.9028411738474408,0.9173640742476707,55100.0
2007-01-18,0.9197845148703238,0.9270459647327228,0.910102581720458,0.9246254814452564,284900.0
2007-01-19,0.9270469946637764,0.9270469946637764,0.9149445647808822,0.91978553673404,172500.0
2007-01-22,0.9246259806641152,0.9246259806641152,0.914944042286832,0.914944042286832,294200.0
2007-01-23,0.9149435908476324,0.9246255244477856,0.9101026240475556,0.9173640742476707,108500.0
2007-01-24,0.9149436911317004,0.9270461094583996,0.9149436911317004,0.9270461094583996,65500.0
2007-01-25,0.9270464559498828,0.9439899056489028,0.9197850022398336,0.9318874250899162,645400.0
2007-01-26,0.9294669405198994,0.941569421078886,0.9294669405198994,0.9318874250899162,54300.0
2007-01-29,0.9379942193687704,0.9404369103734412,0.9208953823360752,0.9379942193687704,82900.0
2007-01-30,0.9379938698835382,0.9428792500726456,0.9257804194107692,0.9355511797889844,480900.0
2007-01-31,0.9404367319171384,0.9550929334023646,0.935551350834842,0.9550929334023646,116000.0
2007-02-01,0.9599783051139236,1.001504043908095,0.952650233562011,0.9917332818388782,309200.0
2007-02-02,0.9941756811819176,0.9941756811819176,0.9795195432291328,0.9892903018643224,85900.0
2007-02-05,0.9917329995599922,0.9966183792040658,0.9770768606277722,0.9868476199159192,149700.0
2007-02-06,0.9892903679762748,0.9917329995599922,0.9819622402718458,0.9868476199159192,117600.0
2007-02-07,0.9819622402718458,0.9917329995599922,0.9819622402718458,0.9868476199159192,108700.0
2007-02-08,0.9868476199159192,0.9868476199159192,0.9795196086881284,0.9868476199159192,91400.0
2007-02-09,0.9819625978610528,0.9844053468109542,0.9697491443032464,0.9697491443032464,118700.0
2007-02-12,0.9697491182109444,0.9795199390326336,0.9697491182109444,0.9770771901484572,20000.0
2007-02-13,0.9770768606277722,0.9868476199159192,0.9746341708057356,0.9868476199159192,47400.0
2007-02-14,0.9844055419001908,0.9966189396401044,0.9795201595088844,0.981962792466186,44200.0
2007-02-15,0.98929064955991,0.9966186628734868,0.9770771387350528,0.9917332818388782,48600.0
2007-02-16,0.9917332818388782,0.9941760305945182,0.9844052685253012,0.9917332818388782,93700.0
2007-02-19,0.9892912044857152,1.0112753732347566,0.9892912044857152,1.0015046056847965,142600.0
2007-02-20,1.0063896043128404,1.0112749862181771,1.001504222407504,1.0088323535038548,67500.0
2007-02-21,1.001504222407504,1.0112749862181771,0.9917334585968314,1.0088323535038548,73800.0
2007-02-22,1.0088326001593997,1.023488749458779,1.0015044672713496,1.0063898503711428,65500.0
2007-02-23,1.0137182030066525,1.0234889713242843,1.0063900685300555,1.0112754526888714,90200.0
2007-02-26,1.0223611910763135,1.0223611910763135,1.014970576732367,1.0223611910763135,101700.0
2007-02-27,1.019897204700098,1.0272878160794954,1.0125067107904833,1.0174337458868203,151600.0
2007-02-28,1.014970576732367,1.0223611910763135,1.012507116930938,1.0223611910763135,77600.0
2007-03-01,1.0272879093065652,1.0272879093065652,1.012506802676158,1.0149702617129956,64700.0
2007-03-02,1.0174336122440917,1.0174336122440917,1.000188932937156,1.0051159673863137,65900.0
2007-03-05,1.0001891182491247,1.0075797300270548,0.9952620828871012,1.0001891182491247,97500.0
2007-03-06,1.0001888418247673,1.0075794515601386,0.9977253835594814,1.0075794515601386,29500.0
2007-03-07,1.0149699438257531,1.0149699438257531,1.0001888418247673,1.0075794515601386,63100.0
2007-03-08,1.0026525088966185,1.012506577794934,1.000188932937156,1.0051159673863137,53800.0
2007-03-09,1.010043188973172,1.010043188973172,1.0001891182491247,1.0001891182491247,47600.0
2007-03-12,1.000188932937156,1.007579543345776,0.9977254744474608,1.0051159673863137,34300.0
2007-03-13,1.0001891603468551,1.002652736866453,0.9903350892080522,0.99279866572765,79300.0
2007-03-14,0.9927985262305756,1.0051160546884594,0.9804808803029144,0.9854079151800236,130800.0
2007-03-15,0.9854080536386508,1.002652736866453,0.98294453585395,0.99279866572765,66500.0
2007-03-16,0.9854073592923168,0.992797966173682,0.9730897790481338,0.9730897790481338,126600.0
2007-03-19,0.9681631949222091,0.985407815243198,0.963236160544784,0.970626712110922,58300.0
2007-03-20,0.975554088269345,0.9780176063211402,0.9558459438549832,0.9632364980103691,63000.0
2007-03-21,0.9706266729695197,0.9854077755057344,0.9656996387907816,0.9780172242376268,126800.0
2007-03-22,0.9804807413269964,0.9854077755057344,0.9730901900588887,0.9780172242376268,88000.0
2007-03-23,0.975553982499848,0.99279866572765,0.975553982499848,0.99279866572765,34000.0
2007-03-26,0.985408169997576,0.9878717468080777,0.973090579619587,0.9755540976951848,81900.0
2007-03-27,0.9755541077454404,0.9927987931871852,0.973090589644463,0.9878717569852308,75700.0
2007-03-28,0.984143603497867,0.9940844384015546,0.9816583947719452,0.9915992296756326,566900.0
2007-03-29,0.9990550691348932,0.9990550691348932,0.991599441365476,0.9990550691348932,15700.0
2007-03-30,0.9891138742283234,0.9990547076574255,0.9891138742283234,0.9940842909428744,42300.0
2007-04-02,0.9891141373438268,0.9940845553805652,0.9816585102887196,0.9866289283254576,19500.0
2007-04-03,0.986628891752482,0.986628891752482,0.9717176381950068,0.9742028471212528,67900.0
2007-04-04,0.9742027844883228,0.9742027844883228,0.9617766814039312,0.9692323669553864,113200.0
2007-04-05,0.9692327269499204,0.9816587753975708,0.96674751726039,0.9791735657080408,156100.0
2007-04-09,0.9816585605620034,0.9816585605620034,0.9667473056881444,0.9667473056881444,67600.0
2007-04-10,0.9692325148337876,0.9791733514163604,0.9667473056881444,0.9667473056881444,96700.0
2007-04-11,0.9766879580195016,0.9791731666963126,0.9617766467065868,0.9617766467065868,88600.0
2007-04-12,0.974202878198661,0.9791732962097108,0.9642620421765614,0.9766880872041858,56100.0
2007-04-13,0.9692324651968736,0.9891141373438268,0.9692324651968736,0.9866289283254576,102000.0
2007-04-16,0.986628266811464,0.9915986815156416,0.9816578521072872,0.9816578521072872,53700.0
2007-04-17,0.986628665871048,0.9940842909428744,0.986628665871048,0.9940842909428744,90700.0
2007-04-18,0.9940846506219484,1.0040254876478378,0.991599441365476,0.9990550691348932,143300.0
2007-04-19,0.9990546245785652,1.004025040879789,0.9940842082773416,1.0015398919812135,243800.0
2007-04-20,1.0015398919812135,1.0065103082824371,0.984143375674894,1.0015398919812135,72300.0
2007-04-23,0.9915994703521156,1.0040255169977184,0.9816586330356336,0.9965699482624208,64900.0
2007-04-24,0.9940846506219484,1.0065107561563729,0.9940846506219484,0.9990550691348932,82100.0
2007-04-25,1.0015403113957788,1.0139662981004267,1.0015403113957788,1.0065107297784623,106700.0
2007-04-26,1.0127778555902247,1.0152847888719057,1.007764108564022,1.007764108564022,62900.0
2007-04-27,1.0077636954601847,1.0127774404311465,1.0077636954601847,1.0102706277142202,28000.0
2007-04-30,1.0127779121838734,1.0152848456056405,1.0027504175711357,1.0052573509929024,137900.0
2007-05-01,1.0102706277142202,1.0102706277142202,1.0052568827432586,1.0102706277142202,79800.0
2007-05-02,1.0102709921292927,1.015284738908764,1.005257245349821,1.015284738908764,80100.0
2007-05-03,1.0253116877717303,1.052887220640769,1.0253116877717303,1.045366664235427,434600.0
2007-05-04,1.0453664975415953,1.0955039307059358,1.0453664975415953,1.0804627007566336,380000.0
2007-05-07,1.080463422915046,1.087984102684892,1.065422182912504,1.08547716958256,192400.0
2007-05-08,1.082970356017378,1.0904909162500742,1.0729428626823496,1.08547716958256,190300.0
2007-05-09,1.0804631383700192,1.0929975615063805,1.077956325465018,1.0929975615063805,168600.0
2007-05-10,1.0904909162500742,1.09801159601992,1.08547716958256,1.08547716958256,82300.0
2007-05-11,1.0929976883510264,1.0980114342800025,1.0879839424220497,1.0980114342800025,97200.0
2007-05-14,1.1005182962375095,1.120573280842008,1.0654220731796378,1.0904908039352603,207100.0
2007-05-15,1.082970012271398,1.082970012271398,1.0478736772015926,1.0579011673537908,114700.0
2007-05-16,1.0478742893031476,1.0879843928788249,1.0478742893031476,1.0779568968692008,80100.0
2007-05-17,1.0779568968692008,1.09049120711264,1.0579017853127717,1.0779568968692008,74300.0
2007-05-18,1.0829702444771423,1.0904908039352603,1.0704358193307622,1.0904908039352603,60300.0
2007-05-22,1.0854770172017272,1.1080389338068406,1.0854770172017272,1.1030251878431636,147200.0
2007-05-23,1.0904907780562851,1.113052694969486,1.0904907780562851,1.113052694969486,92100.0
2007-05-24,1.11305272138389,1.11305272138389,1.087983990628267,1.0904908039352603,82100.0
2007-05-25,1.1005182962375095,1.1030252290816405,1.072942752174893,1.0904908039352603,86400.0
2007-05-28,1.0879835969998772,1.105531642411428,1.070435432051233,1.070435432051233,54200.0
2007-05-29,1.1000226521438052,1.1227817805837037,1.1000226521438052,1.1076090684844369,102600.0
2007-05-30,1.1050802937332966,1.1227818526089757,1.1025515685122025,1.1202530068058771,264700.0
2007-05-31,1.1177239905167538,1.12025271507934,1.1025512813953198,1.1151951453721949,294600.0
2007-06-01,1.115195689023223,1.1278396797459391,1.1025518188825392,1.1278396797459391,97400.0
2007-06-04,1.1177241669084312,1.1379544489296167,1.1177241669084312,1.1379544489296167,150800.0
2007-06-05,1.135425341817024,1.158184464138815,1.1303677724768446,1.158184464138815,187700.0
2007-06-06,1.1480696280841065,1.1581847694307683,1.1328969160641131,1.1531271987574372,325100.0
2007-06-07,1.1379541654259508,1.1581844424070755,1.1379541654259508,1.1505981488301351,276300.0
2007-06-08,1.1505983962227522,1.1505983962227522,1.120252853644442,1.1227816991017965,137200.0
2007-06-11,1.1126665262229682,1.1328968069681522,1.1025513858503766,1.1253103913977158,163600.0
2007-06-12,1.1253108333685833,1.1303684055412633,1.105080544677863,1.1278396797459391,189900.0
2007-06-13,1.1278392367818562,1.1328968069681522,1.1151952510251235,1.1253103913977158,70900.0
2007-06-14,1.1177241287690762,1.1303679943098826,1.115195283311722,1.1227816991017965,64700.0
2007-06-15,1.1227821075732596,1.1430123962639795,1.1202532611959035,1.1278396797459391,375000.0
2007-06-18,1.1379548240912996,1.1379548240912996,1.1227821075732596,1.1278396797459391,619900.0
2007-06-19,1.1202532611959035,1.1278396797459391,1.1177245354005791,1.1278396797459391,127800.0
2007-06-20,1.1328968397672372,1.135425564642603,1.1177241287690762,1.1227816991017965,126800.0
2007-06-21,1.12278166659556,1.1253103913977158,1.1126665262229682,1.1253103913977158,102700.0
2007-06-22,1.1151953642430716,1.1177242098839482,1.1076090684844369,1.1076090684844369,66200.0
2007-06-25,1.0974939416693772,1.1050802375288251,1.087378800135447,1.0974939416693772,204200.0
2007-06-26,1.094965095994895,1.1050802375288251,1.08990752522793,1.0974939416693772,123500.0
2007-06-27,1.1069305266453546,1.1069305266453546,1.091627354773334,1.0992788798999442,61400.0
2007-06-28,1.1018299523646713,1.1018299523646713,1.0763245331116753,1.0916278333110137,82600.0
2007-06-29,1.1018300224565312,1.1094815514240928,1.0967289626052037,1.104380491572765,45400.0
2007-07-03,1.1069307184082446,1.1145822448603937,1.0967286020594995,1.1120317765826175,58000.0
2007-07-04,1.112031619888636,1.112031619888636,1.1018295049774487,1.1094810303514375,177700.0
2007-07-05,1.1018297025916284,1.1069307609621015,1.0967286442211552,1.1069307609621013,55200.0
2007-07-06,1.1069305624330423,1.1094810303514375,1.0992789154402505,1.1094810303514375,234600.0
2007-07-09,1.1069307609621015,1.1069307609621015,1.0967286442211552,1.1069307609621013,55000.0
2007-07-10,1.112031619888636,1.112031619888636,1.1018295049774487,1.1094810303514375,53800.0
2007-07-11,1.104380491572765,1.1069310823078586,1.1018300224565312,1.104380491572765,53200.0
2007-07-12,1.1018302221834286,1.10948175253797,1.1018302221834286,1.1018302221834286,86800.0
2007-07-13,1.1043806917619818,1.1069312829594171,1.094178570210005,1.1018302221834286,63900.0
2007-07-16,1.1069310823078586,1.1069310823078586,1.1018300224565312,1.104380491572765,158800.0
2007-07-17,1.1043801285116484,1.1171328347569902,1.1018296602338722,1.1120317765826175,145400.0
2007-07-18,1.1094810303514375,1.1094810303514375,1.104379972895844,1.1094810303514375,107800.0
2007-07-19,1.109481677621882,1.109481677621882,1.0941784963272412,1.0967290873524516,139400.0
2007-07-20,1.0967286442211552,1.1069307609621015,1.091627585850682,1.1069307609621013,46600.0
2007-07-23,1.10948175253797,1.10948175253797,1.0992796309859934,1.1018302221834286,57700.0
2007-07-24,1.1069312829594171,1.10948175253797,1.0992796309859934,1.1018302221834286,61500.0
2007-07-25,1.1069305266453546,1.1094809944812918,1.0992788798999442,1.0992788798999442,59500.0
2007-07-26,1.104379937190618,1.119683109062639,1.096728412064007,1.0992788798999442,44400.0
2007-07-27,1.1087979459538704,1.116515851163918,1.0882170289563324,1.1062253926651489,37800.0
2007-07-30,1.111370710663517,1.1216611699840349,1.0933623455166344,1.0933623455166344,34300.0
2007-07-31,1.0959351902876648,1.1216613425468185,1.0959351902876648,1.1139434355330873,46200.0
2007-08-01,1.1165154843107843,1.1165154843107843,1.0933618989601497,1.103652354077787,159800.0
2007-08-02,1.1113703075502683,1.1216607631382602,1.0933619489353297,1.1216607631382602,177000.0
2007-08-03,1.1139432821970898,1.1139432821970898,1.0959350394305296,1.101080269174112,58600.0
2007-08-07,1.0959348705562069,1.129378797400085,1.0959348705562069,1.12680624426068,211700.0
2007-08-08,1.124233374389198,1.1525321900694503,1.124233374389198,1.142241733944252,51900.0
2007-08-09,1.144814067100167,1.144814067100167,1.106224925366816,1.108797477568824,88800.0
2007-08-10,1.1010802112236004,1.1268063585875274,1.098507535151234,1.124233682515161,56800.0
2007-08-13,1.1319517582516423,1.144814772531614,1.1062256070197347,1.144814772531614,58800.0
2007-08-14,1.144814879768924,1.1499601104972703,1.1216614028273524,1.139669649040577,80700.0
2007-08-15,1.144814484252322,1.144814484252322,1.1062253284576975,1.12680624426068,82700.0
2007-08-16,1.1113708004965674,1.1448147346555773,1.0933624338940535,1.12937904442712,266800.0
2007-08-17,1.1010802288419543,1.1448146187244497,1.1010802288419543,1.131951606172639,48100.0
2007-08-20,1.1319514732114253,1.134524026350831,1.1010800995069523,1.12680624426068,54500.0
2007-08-21,1.1216608016955705,1.149959494199367,1.1216608016955705,1.1345238102867747,58500.0
2007-08-22,1.139669038257639,1.1473869415498903,1.1268060296664342,1.1345238102867747,212100.0
2007-08-23,1.142242218744406,1.1473874489907874,1.1319517582516423,1.144814772531614,137500.0
2007-08-24,1.1448146319600614,1.1448146319600614,1.1370968488741366,1.1370968488741366,30800.0
2007-08-27,1.1370968488741366,1.1448146319600614,1.126806389644937,1.1370968488741366,129600.0
2007-08-28,1.144814484252322,1.144814484252322,1.1190883394985942,1.12680624426068,69700.0
2007-08-29,1.118244025099156,1.1415948683069437,1.118244025099156,1.126027680740755,16400.0
2007-08-30,1.1208389262210403,1.1312170541170372,1.1182443323885196,1.1208389262210403,36400.0
2007-08-31,1.1286227222972762,1.1364063818847927,1.1156501212741785,1.1364063818847927,59100.0
2007-09-04,1.1338116711425297,1.136406265311236,1.115650006829817,1.123433541901819,101500.0
2007-09-05,1.1182444772814648,1.1260281360705264,1.115650006829817,1.123433541901819,72300.0
2007-09-06,1.1208387634881376,1.136405953071956,1.118244170032322,1.128622296421534,36800.0
2007-09-07,1.123433541901819,1.1338116711425297,1.123433541901819,1.123433541901819,62600.0
2007-09-10,1.1260281360705264,1.136406265311236,1.123433541901819,1.123433541901819,93200.0
2007-09-11,1.1338111394700996,1.1338111394700996,1.1182439529088788,1.1182439529088788,55300.0
2007-09-12,1.123433281735305,1.1338114085726312,1.118244218316642,1.1338114085726312,40300.0
2007-09-13,1.1338116711425297,1.139000735762884,1.123433541901819,1.123433541901819,71000.0
2007-09-14,1.1286225330500617,1.1415952556149682,1.1260280627673112,1.1415952556149682,46600.0
2007-09-17,1.1415948754385514,1.1441893448572855,1.1364058128840715,1.1390002823028065,32200.0
2007-09-18,1.133811787981584,1.154568048601931,1.133811787981584,1.1493789834468444,57800.0
2007-09-19,1.151973577882924,1.151973577882924,1.1441899182917574,1.1493789834468444,30400.0
2007-09-20,1.1415954940407185,1.1545680955979416,1.1390008994990275,1.1545680955979416,46900.0
2007-09-21,1.1441899648653322,1.159757160964246,1.1441899648653322,1.1545680955979416,38800.0
2007-09-24,1.1545677598601312,1.159756823717503,1.1493786960027592,1.157162353647338,57400.0
2007-09-25,1.1493789294779648,1.1727297834379566,1.1493789294779648,1.170135312840772,94700.0
2007-09-26,1.179814040233281,1.216437942611983,1.171965998781937,1.1981259290524382,266200.0
2007-09-27,1.216438032138483,1.2321339914559628,1.2085899901095445,1.2242859494270246,104500.0
2007-09-28,1.224285644066942,1.2295176292011458,1.2033577035301275,1.216437728735819,103400.0
2007-10-01,1.2164380898573988,1.3158459616586526,1.2164380898573988,1.307997919257332,472200.0
2007-10-02,1.2949180405146856,1.2975340965323297,1.2452142235836134,1.2661421727631,308800.0
2007-10-03,1.2870703058954236,1.2870703058954236,1.2242863246432292,1.2425983451627098,114900.0
2007-10-04,1.255678360249978,1.2687582678052371,1.2399822715989746,1.2399822715989746,132700.0
2007-10-05,1.2504463722797876,1.260910348220168,1.2399822715989746,1.2399822715989746,31000.0
2007-10-09,1.242597969199311,1.2556779977186203,1.2242859542203572,1.2556779977186203,61600.0
2007-10-10,1.2556783949560424,1.2609103830708406,1.2347503177564114,1.245214418726445,61200.0
2007-10-11,1.245214577073792,1.2556785546340383,1.2373665315333815,1.2504465658539152,93800.0
2007-10-12,1.2399819730126351,1.2478300154483368,1.234749986302302,1.2478300154483366,104000.0
2007-10-15,1.239982191025391,1.239982191025391,1.2242862281347382,1.2295182157649558,132400.0
2007-10-16,1.2295182331064722,1.2425982647367135,1.2216703139206686,1.2321342893286906,118600.0
2007-10-17,1.239982288771169,1.2478303332053564,1.2347503007285223,1.2425983451627098,109700.0
2007-10-18,1.23998230587121,1.2556783949560424,1.23998230587121,1.245214418726445,123500.0
2007-10-19,1.2609096921038458,1.2687576076052398,1.2347496411248855,1.2635256223575213,89700.0
2007-10-22,1.250446052372297,1.268757943212929,1.2478299966862632,1.2609100256356296,68800.0
2007-10-23,1.2582940712823556,1.2687580453883718,1.2556781401260568,1.2582940712823556,91100.0
2007-10-24,1.266141970637909,1.2687579014975328,1.2478299556589554,1.2556779977186203,59100.0
2007-10-25,1.255678120555259,1.2739900125851755,1.255678120555259,1.2713740814696486,88700.0
2007-10-26,1.2766058590297111,1.3053817202822302,1.2661418868032697,1.2896857619425686,165700.0
2007-10-29,1.2818373028304413,1.2975332545295488,1.2687572807110177,1.2818373028304413,143100.0
2007-10-30,1.294918002003906,1.294918002003906,1.2582940920289971,1.276606109386658,84300.0
2007-10-31,1.284453835165824,1.3001497942305742,1.2818379043585626,1.2975338634233131,145200.0
2007-11-01,1.2975335823067653,1.2975335823067653,1.271373656199848,1.292301597085382,90700.0
2007-11-02,1.2896857619425686,1.2949177480557892,1.2766058590297111,1.2896857619425686,123400.0
2007-11-05,1.300149184109232,1.300149184109232,1.2766053189307391,1.2818373028304413,99700.0
2007-11-06,1.2975338634233131,1.30276584977823,1.2818379043585626,1.2975338634233131,91200.0
2007-11-07,1.3001495125472735,1.3001495125472735,1.281837626642615,1.292301597085382,66000.0
2007-11-08,1.284453835165824,1.3001497942305742,1.2766059180036458,1.2975338634233131,125500.0
2007-11-09,1.3001494068721553,1.3001494068721553,1.2713735528636088,1.279221467687628,70600.0
2007-11-12,1.2870696118639984,1.2949175273258902,1.2687576012189723,1.292301597085382,38700.0
2007-11-13,1.2923020073534457,1.2923020073534457,1.239982013789177,1.253062043365346,82900.0
2007-11-14,1.2609098529822886,1.2739897554002548,1.2504458811517618,1.2687577694849916,75400.0
2007-11-15,1.27922157166174,1.292301597085382,1.2556777005356978,1.292301597085382,52000.0
2007-11-16,1.2818378451429318,1.2896857619425686,1.2504459284636082,1.2896857619425686,62900.0
2007-11-19,1.3001496061824636,1.3001496061824636,1.271373747762636,1.2739896781915403,88200.0
2007-11-20,1.2818377189590051,1.294917620584279,1.2661417621644513,1.2739896781915403,78400.0
2007-11-21,1.2478295589108366,1.2896854372798918,1.2478295589108366,1.279221467687628,77600.0
2007-11-22,1.3027659186889615,1.3027659186889615,1.2085900345785645,1.2609100256356296,194300.0
2007-11-23,1.2609098864420285,1.2766058446043291,1.171965998781937,1.1981259290524382,164900.0
2007-11-26,1.1798143907093075,1.2269022791841524,1.1771983345349375,1.1824303221432535,189200.0
2007-11-27,1.182429905763073,1.2085898345927115,1.1798139752502992,1.1902779467821547,62300.0
2007-11-28,1.174581881304823,1.1902779635642904,1.1641179096254322,1.1771979365948615,107300.0
2007-11-29,1.1641183791183154,1.1771984113629657,1.1144145559656815,1.1301105198150023,217000.0
2007-11-30,1.135341528307461,1.1771973957966606,1.1327254742192236,1.1693493582722734,109300.0
2007-12-03,1.1771979365948615,1.187661908274252,1.1588859237857372,1.1771979365948615,109500.0
2007-12-04,1.164117986242059,1.1745819586101376,1.1458060969681163,1.1719660278883128,85200.0
2007-12-05,1.1850458179305974,1.216437728735819,1.1771977778591092,1.216437728735819,166200.0
2007-12-06,1.2085899901095445,1.2321339914559628,1.2033580036703844,1.2242859494270246,103100.0
2007-12-07,1.2295182157649558,1.2321342719502768,1.2216702966898416,1.2295182157649558,101300.0
2007-12-10,1.234750026906791,1.253062043365346,1.2242860531420188,1.253062043365346,101400.0
2007-12-11,1.2399824709140683,1.2530625053122484,1.2347504821028872,1.234750482102887,92200.0
2007-12-12,1.239982288771169,1.2609103656821905,1.2347503007285223,1.2425983451627098,145400.0
2007-12-13,1.2530618117392016,1.2687577694849916,1.237365853993412,1.2687577694849916,134800.0
2007-12-14,1.2530613290119106,1.2844532324101248,1.2530613290119106,1.2818373028304413,161800.0
2007-12-17,1.2870703058954236,1.2870703058954236,1.239982288771169,1.2425983451627098,96800.0
2007-12-18,1.2347502836287845,1.2582942918648563,1.226902364043715,1.2399822715989746,283900.0
2007-12-19,1.253062043365346,1.2582940302477323,1.234750026906791,1.253062043365346,98800.0
2007-12-20,1.2766063298101304,1.281838317852777,1.2321343690774165,1.2425983451627098,212600.0
2007-12-21,1.2321345539440098,1.2687584757375043,1.203358553021752,1.203358553021752,166800.0
2007-12-24,1.211205725015307,1.2242856252799186,1.2085896701181666,1.2138216551720835,34600.0
2007-12-27,1.194831422217813,1.2185697082213225,1.1763681990858224,1.2001066108597502,176300.0
2007-12-28,1.2027441102377594,1.2291200527444268,1.1895562018696328,1.2264825213789674,144700.0
2007-12-31,1.2317581710459022,1.2423085519985924,1.2185701319698097,1.239670893875189,109900.0
2008-01-02,1.2396703675438292,1.2897847186771034,1.226482459837436,1.2765968109707104,234400.0
2008-01-03,1.2607715479232582,1.3161609747756882,1.2607715479232582,1.3161609747756882,352900.0
2008-01-04,1.279234441994948,1.313523231093121,1.279234441994948,1.2950600079393928,107400.0
2008-01-07,1.2976974318494932,1.300334962814185,1.268683836615513,1.2897845874146276,88100.0
2008-01-08,1.3003345968780955,1.3029722528709016,1.2845090382323388,1.292421880440397,84400.0
2008-01-09,1.3082477899093272,1.3082477899093272,1.281871851760025,1.3029726022794663,198300.0
2008-01-10,1.313523458577854,1.3900137701083153,1.3056106113500228,1.3847385805465746,655100.0
2008-01-11,1.3847387483396871,1.392651596526343,1.347812416933023,1.3530876071339748,826300.0
2008-01-14,1.34517490224249,1.374188514323638,1.324074139190917,1.3398997114795967,312200.0
2008-01-15,1.3240733361545451,1.3451740864087385,1.318798148590997,1.318798148590997,249400.0
2008-01-16,1.3319866476077693,1.3398993688434513,1.287147474704117,1.326711458193836,176900.0
2008-01-17,1.3187987765291211,1.3214364344519964,1.2976980162279277,1.2976980162279277,317300.0
2008-01-18,1.2976973983368036,1.3319861803850637,1.2950597416698335,1.318798148590997,166900.0
2008-01-21,1.313522643520041,1.313522643520041,1.2528579383180374,1.2739586834717147,100700.0
2008-01-22,1.2739591539671868,1.2897847186771034,1.2607712462607934,1.2765968109707104,181400.0
2008-01-23,1.2924225166680787,1.2924225166680787,1.2502208804008776,1.263408915316332,111400.0
2008-01-24,1.3029732306112425,1.3029732306112425,1.2713220895689743,1.2818724699163973,44500.0
2008-01-25,1.2976974318494932,1.3056101505139637,1.2713214933506,1.2897845874146276,211900.0
2008-01-28,1.2924228261526294,1.3003355483803507,1.2818724460020323,1.2976980162279277,129000.0
2008-01-29,1.2971660753560363,1.3264053826503726,1.2971660753560363,1.3104566350127222,122100.0
2008-01-30,1.321088569952734,1.3343792506899126,1.3157723230077272,1.329063003744906,236100.0
2008-01-31,1.3343797902995924,1.3423542273165463,1.3131147939202168,1.3343797902995924,236000.0
2008-02-01,1.3317218502131971,1.3662774090969465,1.3290636620493923,1.3556449099405024,236700.0
2008-02-04,1.3583035150543816,1.3636197662645004,1.3370385102139055,1.3609615772847277,98700.0
2008-02-05,1.3450121938706314,1.3556446913123466,1.315772762531231,1.3317216354431711,220100.0
2008-02-06,1.3264048365531795,1.3343792704635218,1.305139848458036,1.305139848458036,154300.0
2008-02-07,1.3024818562077076,1.3264049056869782,1.3024818562077076,1.3210886583861032,85800.0
2008-02-08,1.3157724110852282,1.3290630927120823,1.3157724110852282,1.3210886583861032,126600.0
2008-02-11,1.3210894607647563,1.323747649404342,1.3024826472853015,1.3024826472853015,136800.0
2008-02-12,1.3024826472853015,1.3104569597052362,1.2918501462257816,1.3024826472853015,159600.0
2008-02-13,1.3104561524655685,1.3104561524655685,1.2945074107006973,1.299823657955654,168100.0
2008-02-14,1.3024822313243392,1.3157727900295586,1.2971659824923771,1.3077984801563007,177300.0
2008-02-15,1.3077981279397657,1.3210886830655693,1.2971656331393882,1.3184306227401428,229400.0
2008-02-19,1.323747649404342,1.323747649404342,1.2865338956960215,1.3024826472853015,234700.0
2008-02-20,1.329063778549512,1.334380028593734,1.315773090064257,1.3237475285052898,231900.0
2008-02-21,1.329063003744906,1.331721190592072,1.3157723230077272,1.329063003744906,123500.0
2008-02-22,1.334380028593734,1.334380028593734,1.3237475285052898,1.3237475285052898,106600.0
2008-02-25,1.329063003744906,1.331721190592072,1.3237467567998995,1.329063003744906,121600.0
2008-02-26,1.323747612903648,1.3556451152026738,1.3210894243373592,1.347670803002621,260000.0
2008-02-27,1.352491157283384,1.3658820817109545,1.3364218436398392,1.3498128957739473,197800.0
2008-02-28,1.3632040088539927,1.3899859866130362,1.3524912177503756,1.3899859866130362,392700.0
2008-02-29,1.3899868395191612,1.3899868395191612,1.3685612441650246,1.3685612441650246,144700.0
2008-03-03,1.36856070273966,1.384629892898024,1.36856070273966,1.379273496178569,136500.0
2008-03-04,1.3846294793990288,1.3926640082255324,1.3417783184402532,1.3471347135601002,239600.0
2008-03-05,1.352491435619177,1.3712387592171855,1.3498131735585677,1.352491435619177,209300.0
2008-03-06,1.3498128344910365,1.3658820196984855,1.3471347008097274,1.3605256246293356,111700.0
2008-03-07,1.352491251239676,1.352491251239676,1.3283874068064254,1.333743802490865,197600.0
2008-03-10,1.3391005508614922,1.3391005508614922,1.3149967000798797,1.3257094942702456,125000.0
2008-03-11,1.331065722253995,1.352491435619177,1.3257093258393406,1.352491435619177,80100.0
2008-03-12,1.3444566681097052,1.3899860977951553,1.3444566681097052,1.3819514399714947,200500.0
2008-03-13,1.36856070273966,1.3873080274044656,1.36856070273966,1.379273496178569,129000.0
2008-03-14,1.3739167347126775,1.4248025538916516,1.3739167347126775,1.4221242923896615,250400.0
2008-03-17,1.389985524777495,1.4435494624984673,1.3792727372333002,1.4408713294656692,233400.0
2008-03-18,1.4328366221991415,1.4944352121635325,1.4248020956900669,1.4944352121635325,555100.0
2008-03-19,1.4730098339263964,1.4864008834992417,1.3980201861901866,1.4060548414751968,134800.0
2008-03-20,1.395342081317643,1.4569406807355498,1.395342081317643,1.4435496308899771,172100.0
2008-03-24,1.4489065426746413,1.4864014445486342,1.432837353745742,1.4756886519293682,308800.0
2008-03-25,1.4730096378640043,1.4944352121635325,1.4596185900735514,1.4944352121635325,608800.0
2008-03-26,1.4703315530673302,1.4864008634202783,1.440871448735452,1.4622970255973675,103100.0
2008-03-27,1.4725455868661703,1.4725455868661703,1.450969848078637,1.4617577174724037,78500.0
2008-03-28,1.4671514866008952,1.4725454206890718,1.4240000138954825,1.4401818161600122,95000.0
2008-03-31,1.4455760039673813,1.4590607772538264,1.4320911020793807,1.4374850371142698,93900.0
2008-04-01,1.4374847304334382,1.4563635633286145,1.4293938939080253,1.4563635633286145,176200.0
2008-04-02,1.4428793998723886,1.4563643057578175,1.4105157800692711,1.4186067493208472,145400.0
2008-04-03,1.4374850371142698,1.4509699390022703,1.4266971670444917,1.4374850371142698,82000.0
2008-04-04,1.445575709259862,1.4563635771303325,1.4293939074541562,1.4536665458619502,106200.0
2008-04-07,1.4536665320857916,1.4590604659699091,1.445575695560379,1.4563635633286145,148800.0
2008-04-08,1.4536676410321734,1.456364674332458,1.4347889223366863,1.4482737030332309,92700.0
2008-04-09,1.4482726855993435,1.4482726855993435,1.42669694876086,1.4320908829704808,79200.0
2008-04-10,1.434788351777866,1.442879191258059,1.421303447842111,1.442879191258059,82600.0
2008-04-11,1.426697310256709,1.4374851814093763,1.426697310256709,1.42939434234566,30500.0
2008-04-14,1.4401820068442033,1.4428789099446029,1.4186062676348077,1.421303170735207,71700.0
2008-04-15,1.4401823900129789,1.442879293830905,1.415909612643722,1.415909612643722,150600.0
2008-04-16,1.4293944556162386,1.4293944556162386,1.3538792229618892,1.370061030973197,204900.0
2008-04-17,1.3727576923618547,1.4078182026123471,1.3538788571488638,1.4078182026123471,132500.0
2008-04-18,1.4563635771303325,1.4563635771303325,1.426696876185774,1.4536665458619502,140800.0
2008-04-21,1.4428797650342875,1.4482737030332309,1.4240010463388009,1.4482737030332309,136500.0
2008-04-22,1.44827343648127,1.44827343648127,1.4213037514502744,1.424000784254175,92600.0
2008-04-23,1.4347879143760591,1.4428787513897228,1.42669694876086,1.4320908829704808,71200.0
2008-04-24,1.4401824958562588,1.4428793998723886,1.402424810817695,1.4186067493208472,92400.0
2008-04-25,1.4240001348529356,1.442878841464383,1.4051212996399447,1.4078182026123471,101200.0
2008-04-28,1.4127088139949384,1.4371595858190571,1.4127088139949384,1.4344429053633947,62300.0
2008-04-29,1.431725856492858,1.434442666039877,1.415425387844572,1.4262923669434295,66500.0
2008-04-30,1.4181420628789048,1.4290091714843014,1.4072750838181167,1.4127085733485107,64900.0
2008-05-01,1.385540802975581,1.3882576118802812,1.3176221348930073,1.320338943797708,476200.0
2008-05-02,1.3176219846727706,1.3203387932677315,1.2252526947016775,1.282304250205659,551100.0
2008-05-05,1.2850216526690412,1.287738332974943,1.2632876920433307,1.276871352662088,218200.0
2008-05-06,1.287738446496072,1.287738446496072,1.2660044839543951,1.2741547846798416,485900.0
2008-05-07,1.2687212940444224,1.287738446496072,1.263287803409003,1.2741547846798416,258500.0
2008-05-08,1.263287570179633,1.2714377398557517,1.2605707605911856,1.2714377398557517,129100.0
2008-05-09,1.2578538091048537,1.2632872975646,1.217102580884463,1.233403046263703,220500.0
2008-05-12,1.2225367661783524,1.2279702577351366,1.1953693083944317,1.200802799951216,231200.0
2008-05-13,1.1953690746522811,1.211669546135244,1.1953690746522811,1.198085755127126,200400.0
2008-05-14,1.208952360744418,1.208952360744418,1.1817849167081171,1.1817849167081174,250800.0
2008-05-15,1.1817855147301426,1.2116697830647842,1.1817855147301426,1.200802799951216,197000.0
2008-05-16,1.2252532189376704,1.2252532189376704,1.1872186596021577,1.2035191295125405,138700.0
2008-05-20,1.2062360493384507,1.2062360493384507,1.187218767935375,1.187218767935375,190000.0
2008-05-21,1.1926517821721234,1.217102544277873,1.1845016144999267,1.195368591092575,250900.0
2008-05-22,1.206236055640923,1.2361203181320042,1.1817852836441631,1.198085755127126,1196300.0
2008-05-23,1.2198192526752212,1.2334030385115022,1.198085298972838,1.230686359070995,176900.0
2008-05-26,1.2306869640394025,1.2415539462324732,1.2279701537188117,1.2388371359118824,101700.0
2008-05-27,1.2388365217094983,1.2415533306831237,1.2143857591252023,1.22525286547512,203200.0
2008-05-28,1.227445000805792,1.2493636405378847,1.219225445583558,1.241144215961049,143300.0
2008-05-29,1.2466243691413936,1.2548437969703805,1.2329251485658157,1.2493641348692393,155400.0
2008-05-30,1.2466240824262018,1.257583404107914,1.241144421585346,1.2466240824262018,90500.0
2008-06-02,1.246623781058823,1.246623781058823,1.213745693316442,1.22744490742955,108600.0
2008-06-03,1.2301848178178398,1.2329247132236862,1.2110060725585297,1.2137458373189722,123900.0
2008-06-04,1.2110063809282396,1.2164860424898654,1.2055267193666137,1.2110063809282394,134000.0
2008-06-05,1.2137460426906508,1.2274452607470492,1.2055266163731526,1.2192257037841248,284400.0
2008-06-06,1.2219657040514913,1.2301851310712113,1.2055267193666137,1.2110063809282394,179400.0
2008-06-09,1.2110059994602873,1.216485659295815,1.1808678050421848,1.1945670199537028,111700.0
2008-06-10,1.1973064461020924,1.2055259988546336,1.1918267878155178,1.2027861043886667,58100.0
2008-06-11,1.2027858115210524,1.2055257053198791,1.1781274205582446,1.1781274205582446,232900.0
2008-06-12,1.1808682070836194,1.205526750061505,1.1507300024045857,1.1671691181534694,340700.0
2008-06-13,1.1644288462533252,1.246623875894072,1.158949186320302,1.241144215961049,1828000.0
2008-06-16,1.2411438734937017,1.295940457703978,1.2411438734937017,1.293200563170783,591200.0
2008-06-17,1.293200474760752,1.293200474760752,1.2603225264822968,1.2658021845287062,157800.0
2008-06-18,1.2740223866304814,1.2740223866304814,1.2301849692582143,1.2466240824262018,113300.0
2008-06-19,1.249363663928085,1.2685425393754268,1.2247051284451318,1.2575832193042031,107900.0
2008-06-20,1.265802334390095,1.2740218877555185,1.2356642768894035,1.260322675694936,103200.0
2008-06-23,1.2685427257896256,1.2685427257896256,1.2301849692582143,1.2466240824262018,633200.0
2008-06-24,1.2575832782857783,1.274022259163614,1.2384044019389335,1.2384044019389335,224900.0
2008-06-25,1.2466238992329797,1.2603229839993089,1.2274450237856385,1.2575832193042031,69300.0
2008-06-26,1.2680812480358716,1.2680812480358716,1.215589853334901,1.2238778920194755,123000.0
2008-06-27,1.240454278638276,1.2597932578964297,1.2238780671610094,1.2376916425934077,128600.0
2008-06-30,1.2321660572770108,1.2570304366985467,1.2321660572770108,1.2459796306747528,58400.0
2008-07-02,1.2515047891375974,1.2515047891375974,1.2045388068458152,1.2128268438761454,50300.0
2008-07-03,1.229403418632636,1.240454225813549,1.1907255934994418,1.240454225813549,170900.0
2008-07-04,1.212827374825571,1.240454396581136,1.212827374825571,1.221115547220256,50200.0
2008-07-07,1.2294032856707058,1.2432168590208927,1.1769120231063912,1.196250867713455,96600.0
2008-07-08,1.16033585636597,1.196251047072579,1.1354716050380258,1.165861260187293,126700.0
2008-07-09,1.1686236227220694,1.2155896047849188,1.1686236227220694,1.2017760341537371,95700.0
2008-07-10,1.1686235925929915,1.1962506014071113,1.1299457802532242,1.1465219855416962,206700.0
2008-07-11,1.1575730317450108,1.174149240508577,1.1437594585740405,1.1520476288238215,74500.0
2008-07-14,1.1741492444254724,1.1741492444254724,1.1492848653291787,1.1630984385462302,86500.0
2008-07-15,1.1603354864899302,1.1658608885499402,1.1271830741298696,1.1382338782498902,149000.0
2008-07-16,1.1409965454012676,1.1851997580170763,1.132708377167821,1.171386188206654,101200.0
2008-07-17,1.1852001772015075,1.193488348366334,1.1741493701390795,1.1852001772015075,70300.0
2008-07-18,1.1934882828600542,1.2017763218339688,1.1769120731762206,1.1879628796321096,127600.0
2008-07-21,1.1934880029813923,1.2128268438761451,1.18243719911697,1.2128268438761454,114300.0
2008-07-22,1.2155900893931857,1.2266408976092666,1.2045392811771038,1.218352725579193,342200.0
2008-07-23,1.221115666519894,1.223878303097337,1.2017766835336177,1.2045394518471044,102500.0
2008-07-24,1.2045394517881935,1.2238783030374802,1.2045394517881935,1.2155902615695129,168800.0
2008-07-25,1.229403470986765,1.2515052180258055,1.2155900272903852,1.2376916425934077,86000.0
2008-07-28,1.232166355922482,1.2459799326682803,1.215590142869143,1.221115547220256,198800.0
2008-07-29,1.2400642582954553,1.2484243008840508,1.223344305996633,1.223344305996633,36600.0
2008-07-30,1.2261316707399983,1.2400649051511663,1.2038383893793791,1.214985030059689,40100.0
2008-07-31,1.2177717299631547,1.2261317776414848,1.198265173511134,1.2038384943372042,53800.0
2008-08-01,1.198264733464533,1.228917920311723,1.198264733464533,1.226131327361252,40400.0
2008-08-05,1.228918161161858,1.228918161161858,1.1703982360704908,1.1787582823171547,95200.0
2008-08-06,1.189904922060422,1.1982649683070865,1.1731849624455213,1.1787582823171547,35400.0
2008-08-07,1.1899048260840164,1.2038381910784643,1.1703981416674725,1.1954781455061123,82600.0
2008-08-08,1.201051124963142,1.2066244428076751,1.1899044892740758,1.2066244428076751,66600.0
2008-08-11,1.1926912146355315,1.2233443963412751,1.1731845357404758,1.2066244428076751,84100.0
2008-08-12,1.214984663621079,1.214984663621079,1.1982647076433428,1.2094113449618336,51000.0
2008-08-13,1.212198073740009,1.2233447123080416,1.189904796603945,1.22055811910524,72300.0
2008-08-14,1.2149847922783823,1.2707179847725414,1.2149847922783823,1.2512113009603796,250000.0
2008-08-15,1.2623583696070138,1.2623583696070138,1.2317050400775496,1.2539983223249989,45400.0
2008-08-18,1.2400649476227472,1.253998315389564,1.228918306560671,1.2484249948585255,44600.0
2008-08-19,1.248424811244104,1.248424811244104,1.2261315323987774,1.2400647652378949,55400.0
2008-08-20,1.2400649901703975,1.2400649901703975,1.209411792637173,1.228918348725871,84100.0
2008-08-21,1.2317048521101088,1.2400647652378949,1.2261315323987774,1.2400647652378949,32700.0
2008-08-22,1.2261308902738657,1.2344907990235665,1.2038376231035262,1.2121975318532268,53700.0
2008-08-25,1.201051767484944,1.2205584568154146,1.198265173511134,1.2038384943372042,183900.0
2008-08-26,1.2177708486458114,1.2205575734812808,1.1871176727257713,1.2121975318532268,99400.0
2008-08-27,1.2228809156647351,1.2285033514175836,1.2032024575544875,1.206013608406191,64700.0
2008-08-28,1.2200698391385156,1.2341258623521945,1.1975800947570694,1.2256922752338777,97500.0
2008-08-29,1.211635654733487,1.2397478244623406,1.211635654733487,1.231314240568384,38500.0
2008-09-02,1.236936879925246,1.2481817496841592,1.236936879925246,1.2453704652197204,53300.0
2008-09-03,1.2341252970622512,1.2509925976222849,1.23131414732694,1.2481814478869735,59900.0
2008-09-04,1.250993170638279,1.250993170638279,1.2116361179707482,1.2256922752338777,54800.0
2008-09-05,1.2341264188857763,1.2481825824875812,1.2256928279643025,1.2397488575165965,62300.0
2008-09-08,1.2228811254380287,1.2509933090246397,1.2228811254380287,1.2425597209733887,70000.0
2008-09-09,1.2425589335338278,1.2509925162405142,1.1947681846980067,1.197579468299822,95200.0
2008-09-10,1.200390479970816,1.2369363583003363,1.1947680474623794,1.217257777496126,289900.0
2008-09-11,1.2144470658859503,1.2144470658859503,1.180712324629837,1.1891460434562189,190900.0
2008-09-12,1.1947687369004945,1.206013608406191,1.183523865394798,1.206013608406191,32900.0
2008-09-15,1.1947682558986847,1.2088244066466598,1.1807121051507097,1.2003906893879972,41800.0
2008-09-16,1.2003909614768469,1.208824680647154,1.1750899380153432,1.1750899380153432,78800.0
2008-09-17,1.1666564860888675,1.1947686631170282,1.1357330243331736,1.1441667444663388,150100.0
2008-09-18,1.1807123995952946,1.2060134236314324,1.1301104855724409,1.1554115096085784,120000.0
2008-09-19,1.2060132820470637,1.2060132820470637,1.1638449582871468,1.1807122609812324,49800.0
2008-09-22,1.1807125075782308,1.206013533928293,1.1272994382494423,1.1441667444663388,101600.0
2008-09-23,1.144166639825722,1.1610339445000066,1.1385442049342938,1.1554115096085784,109100.0
2008-09-24,1.17509028991785,1.17509028991785,1.1441669564814694,1.1694678534703755,52400.0
2008-09-25,1.1469779536434404,1.1947687240534903,1.144166802821965,1.1947687240534903,131500.0
2008-09-26,1.1885284294409026,1.1942015906807155,1.1403064912730758,1.1629991362323278,186500.0
2008-09-29,1.1629988331505816,1.1629988331505816,1.0920842685040972,1.1062672355369134,205300.0
2008-09-30,1.1459793580796616,1.1629988374263338,1.117613559168541,1.143142845817949,156700.0
2008-10-01,1.1403065063650004,1.1459796676798977,1.1091041191330664,1.1119406997905148,620200.0
2008-10-02,1.106267252117899,1.106267252117899,1.060881905717319,1.060881905717319,107600.0
2008-10-03,1.0779017810893574,1.1261237251214553,1.063718876265042,1.063718876265042,98700.0
2008-10-06,1.0637185392939237,1.066555119360198,0.992803970007662,1.0552087990951005,187100.0
2008-10-07,1.0552086466247077,1.1062671480694468,1.0523720669683,1.0523720669683,166000.0
2008-10-08,1.0523720192358077,1.0637183373468044,0.992803781523684,1.0381891215970616,112600.0
2008-10-09,1.032515477930419,1.0779007290728388,1.0183325193190544,1.0665544162872338,90100.0
2008-10-10,0.9984771383089858,1.0353527471016435,0.9218894082635932,1.0353527471016435,213500.0
2008-10-14,1.0807383620542206,1.1091042393322763,1.063718876265042,1.063718876265042,127700.0
2008-10-15,1.075064949090181,1.075064949090181,0.9928040526881536,1.015496695108186,91900.0
2008-10-16,0.9530916103494368,1.0523720301048185,0.9530916103494368,0.9928037917774676,149900.0
2008-10-17,0.9928038386932524,1.0637183985999132,0.9928038386932524,1.0069867371487058,83600.0
2008-10-20,1.046699090732779,1.1034307614132244,1.0069869009676449,1.021169801730405,68000.0
2008-10-21,1.0211701275029228,1.0410262625346731,1.0069872222155485,1.0183335464454475,71700.0
2008-10-22,1.0268427464620158,1.0495354505477723,0.9899672122204218,0.9928037917774676,86200.0
2008-10-23,0.9786207868009986,1.0154963170035065,0.964437890569265,0.9786207868009986,108900.0
2008-10-24,0.9616018885005366,0.9899676979898756,0.9417457542285748,0.9672750503984044,49700.0
2008-10-27,0.9672747851176072,1.0041503273404135,0.9587650446046516,0.9701113652885922,100700.0
2008-10-28,0.9701110512151524,1.0466987586658871,0.9616013134572244,1.0240060570153622,69700.0
2008-10-29,1.0349001884210678,1.0463672842661955,0.9890320784360566,1.0406337705180695,57800.0
2008-10-30,1.043499829419051,1.1409695662908053,1.0033651916784287,1.129502546464579,139900.0
2008-10-31,1.0922352464353755,1.103702272379757,1.0750347075188025,1.0779014640048978,70700.0
2008-11-03,1.0750343154883182,1.0865013372510457,1.032032915529249,1.0721675600476364,68900.0
2008-11-04,1.052100655630038,1.0807682204909932,1.052100655630038,1.0779014640048978,113500.0
2008-11-05,1.0750347075188025,1.0807682204909932,1.069301194546611,1.0779014640048978,75800.0
2008-11-06,1.077901070929,1.077901070929,1.0377664264106128,1.0721675600476364,102400.0
2008-11-07,1.0693008710066736,1.0693008710066736,1.046366826057097,1.0635673597692794,37900.0
2008-11-10,1.0836347529645636,1.0836347529645636,1.0492336822429196,1.060700705816801,79400.0
2008-11-11,1.0463672141145592,1.0521007274782934,1.03490011903822,1.0492339707964262,40300.0
2008-11-12,1.0463672842661955,1.0463672842661955,1.0320334315470046,1.0406337705180695,44400.0
2008-11-13,1.0320330447451558,1.0607006710901516,1.0033654867490096,1.0549671594909222,68800.0
2008-11-14,1.060700705816801,1.060700705816801,1.0234328108528348,1.060700705816801,45300.0
2008-11-17,1.0549680161330692,1.0607015323879578,1.0033663014901677,1.023433608382277,84500.0
2008-11-18,1.0348997617358369,1.0348997617358369,1.0033654491226185,1.017699227583172,92900.0
2008-11-19,1.0176991747239896,1.0348997079832605,1.0033653970079306,1.0090989080943544,91900.0
2008-11-20,1.0148323293049362,1.0176990845942615,0.9689642446757288,0.994765042279658,59200.0
2008-11-21,1.0033653996875964,1.0033653996875964,0.9460302203213936,0.9804313552806528,114500.0
2008-11-24,1.0320328610408889,1.0320328610408889,0.9689642446757288,0.994765042279658,175900.0
2008-11-25,1.011965936524892,1.057834105933961,1.0033656675761031,1.0148326928411548,114100.0
2008-11-26,1.0258440875973132,1.040333397206503,1.005559054144448,1.0171505018317997,145600.0
2008-11-27,1.0316401832810596,1.0838017857655295,1.028742320314728,1.0838017857655295,62200.0
2008-11-28,1.072210240084417,1.0953931417866212,1.0664145146588653,1.0866995536482944,46500.0
2008-12-01,1.092495208624285,1.118575971357447,1.0722101709429368,1.092495208624285,94500.0
2008-12-02,1.112780422836723,1.1359633958122095,1.101188970894232,1.1359633958122095,93300.0
2008-12-03,1.130167835914918,1.1794315830001338,1.1185763131785922,1.1794315830001338,100200.0
2008-12-04,1.1591460904668198,1.2055118898675783,1.1591460904668198,1.162044022019858,108400.0
2008-12-05,1.1794311666215536,1.1794311666215536,1.1504524736469552,1.1504524736469552,86800.0
2008-12-08,1.1591462831762758,1.1881249126194815,1.150452694343314,1.1852271187656636,119300.0
2008-12-09,1.188125659606635,1.188125659606635,1.1620449458010311,1.1736364048659869,48800.0
2008-12-10,1.167839911842762,1.1881248828543205,1.1301676254198665,1.1591462541370932,200700.0
2008-12-11,1.138861494476641,1.1881251754269777,1.1359636308913277,1.1649422667444664,171600.0
2008-12-12,1.159146470029449,1.18522730982304,1.159146470029449,1.1794315830001338,115000.0
2008-12-15,1.1649415835161392,1.1881244786020797,1.1649415835161392,1.1823287548305943,124500.0
2008-12-16,1.182329203582175,1.199716381495912,1.1040868338798548,1.1359633958122095,536000.0
2008-12-17,1.121473960346081,1.121473960346081,1.121473960346081,1.121473960346081,400.0
2008-12-18,1.118576289933783,1.144657129185396,1.0432317737112018,1.057721159557881,188200.0
2008-12-19,1.0606187892333143,1.1127803180632745,1.0606187892333143,1.0866995536482944,96900.0
2008-12-22,1.1388612587978322,1.1417591217834553,1.0780060670092488,1.1359633958122095,66900.0
2008-12-23,1.124371892289265,1.1591462465214688,1.1011889203772955,1.121473960346081,82500.0
2008-12-24,1.118576658042181,1.156248963096172,1.1011894722128936,1.156248963096172,46400.0
2008-12-29,1.170292489197811,1.170292489197811,1.126406492950946,1.1410352048698131,50900.0
2008-12-30,1.1556636977542936,1.1556636977542936,1.1293320755055385,1.1293320755055385,36900.0
2008-12-31,1.141035212581574,1.1673667686547355,1.11177785830097,1.11177785830097,75500.0
2009-01-02,1.1615149749597025,1.1673664301681763,1.1176289911412978,1.126406173954009,43900.0
2009-01-05,1.1234806193957836,1.1468865135896615,1.1205548913409062,1.1293320755055385,111500.0
2009-01-06,1.1498118112863662,1.1673661730452831,1.1293316528127977,1.1673661730452831,80900.0
2009-01-07,1.1702919730123489,1.1732177699095232,1.1410347015889748,1.158589064442999,68400.0
2009-01-08,1.167366196799812,1.1966235367481917,1.1585890157417484,1.1849206286707734,110300.0
2009-01-09,1.1878463004398647,1.199549208660185,1.1732177349192998,1.1819948463297048,66000.0
2009-01-12,1.1878462859352938,1.205400648051421,1.1702919238191665,1.1849206286707734,69400.0
2009-01-13,1.1849207387705,1.1995493054716866,1.176143487142043,1.1907721933529107,65200.0
2009-01-14,1.1966235367481917,1.1995491940127117,1.1702919238191665,1.1849206286707734,323800.0
2009-01-15,1.1761434183954522,1.1819948726358405,1.1468861471935103,1.1644405099146755,190100.0
2009-01-16,1.179069284188089,1.1907721933529107,1.1615148506860151,1.1907721933529107,59200.0
2009-01-19,1.184920960727912,1.2054009858477932,1.18199516313381,1.2054009858477932,53500.0
2009-01-20,1.2054005330320092,1.211251986512372,1.1790690621252038,1.1878461725909204,78100.0
2009-01-21,1.1907720972497804,1.1966235513599404,1.1732177349192998,1.1819948463297048,53800.0
2009-01-22,1.1849212063236247,1.1995497787970388,1.1761439512317868,1.1995497787970386,169000.0
2009-01-23,1.199548791845421,1.2288060522300177,1.199548791845421,1.2200289438694496,65600.0
2009-01-26,1.2141779932837478,1.2229551052695211,1.199549287294553,1.2024750842962637,69900.0
2009-01-27,1.217103148076179,1.2288060522300177,1.202474587638692,1.2200289438694496,86700.0
2009-01-28,1.2371549790355458,1.3080182028425629,1.2282970056633138,1.2873498329618718,370000.0
2009-01-29,1.2282967675134242,1.2282967675134242,1.1485756561873597,1.1574335574458112,385600.0
2009-01-30,1.1721969779291568,1.1721969779291568,1.130860026116618,1.1397179292772284,142400.0
2009-02-02,1.1338123912472369,1.1367650249329195,1.1220018565045062,1.1308597575615542,66000.0
2009-02-03,1.1485755714877406,1.1485755714877406,1.1338123334160013,1.1367649669510818,99900.0
2009-02-04,1.1367651742981837,1.1397178083718278,1.1220020039299634,1.1279072720772512,57200.0
2009-02-05,1.1220020318342,1.127907300128352,1.0954283245105143,1.1131441293929714,232100.0
2009-02-06,1.1160964624234777,1.1308596291758388,1.1013332956711168,1.107238562372061,76400.0
2009-02-09,1.1072388284082093,1.1072388284082093,1.0836177559289988,1.0924756581087027,99700.0
2009-02-10,1.0983810155241265,1.0983810155241265,1.0806652097244682,1.083617844024411,53200.0
2009-02-11,1.104285861634015,1.104285861634015,1.0865700626122647,1.0895226957825563,48100.0
2009-02-12,1.0924755996941815,1.1072387692043035,1.0924755996941815,1.0983808674982305,31400.0
2009-02-13,1.107238437239224,1.1101910702560087,1.095427905172084,1.095427905172084,59700.0
2009-02-17,1.092475429963227,1.092475429963227,0.9596067842223978,0.9773225848821524,481400.0
2009-02-18,0.9773227909105908,0.9802754249763252,0.8444541171598492,0.8857910644764784,422300.0
2009-02-19,0.8710276393119764,0.9448435397554265,0.8621697397063218,0.9064592377345946,362400.0
2009-02-20,0.9123642599656454,0.9123642599656454,0.8857905682605018,0.9005537303189148,200800.0
2009-02-23,0.9005542348051498,0.9005542348051498,0.8710278941478069,0.8857910644764784,113500.0
2009-02-24,0.8857906712938247,0.9448433967926768,0.8798854057835713,0.9448433967926768,208300.0
2009-02-25,0.9382698808423,0.9711391754334144,0.9113767503890428,0.9502223516027052,118900.0
2009-02-26,0.97113898211603,0.97113898211603,0.9263171544445118,0.9621746308301928,81800.0
2009-02-27,0.9591868445887498,0.9830917895965536,0.947234372084848,0.9711393170926518,112100.0
2009-03-02,0.9801032079702132,0.9801032079702132,0.8964358687676448,0.9024121021933768,158900.0
2009-03-03,0.9173528427546568,0.9293053116516812,0.8814954360635826,0.8964360221848635,140500.0
2009-03-04,0.9233289449996488,0.9352814834276268,0.8994240106283412,0.9083883610175816,41300.0
2009-03-05,0.8994240545827523,0.9024121715251936,0.8904597037554286,0.8904597037554285,57200.0
2009-03-06,0.905400359921852,0.905400359921852,0.8695429537826894,0.87850730531748,95700.0
2009-03-09,0.8785074737489151,0.8785074737489151,0.8486262249949781,0.8575905782484552,89000.0
2009-03-10,0.8665547752235743,0.8725310091567855,0.8575903530814292,0.8635666582569685,119300.0
2009-03-11,0.8725310091567855,0.8725310091567855,0.8605785412903628,0.8635666582569685,77800.0
2009-03-12,0.8575903897785933,0.8725310464932754,0.854602272684123,0.8725310464932754,94300.0
2009-03-13,0.8695432010387446,0.905400617374023,0.8695432010387446,0.8814956731505041,70400.0
2009-03-16,0.8994243813181434,0.905400617374023,0.8814956731505043,0.8814956731505041,153800.0
2009-03-17,0.8904597877363511,0.9083884910818882,0.8814954360635826,0.8964360221848635,83900.0
2009-03-18,0.908388405410076,0.9233289901222824,0.884483469870546,0.8904597037554285,68200.0
2009-03-19,0.9203414212675084,0.9233295399894536,0.8964364714919484,0.9054008276577836,62300.0
2009-03-20,0.917352833296428,0.9233290676833236,0.8964360129422947,0.9233290676833236,65000.0
2009-03-23,0.9233291630189304,0.9561985267830162,0.9113766930110232,0.9322935155248608,55100.0
2009-03-24,0.926317315840688,0.9621747984739696,0.926317315840688,0.9442460927785004,104000.0
2009-03-25,0.9502224594302447,0.9681511676053328,0.9412581053427008,0.9472343414010636,84400.0
2009-03-26,0.95022232679241,0.9980322085857154,0.95022232679241,0.9741272676890628,120400.0
2009-03-27,0.9886391743270648,1.0037559669456255,0.973522381708504,0.9886391743270648,66400.0
2009-03-30,0.9856158458627068,1.0007326389422997,0.925148601461778,0.9523589010876012,73800.0
2009-03-31,0.9584055560050028,0.9825924233597496,0.9463121223276292,0.9553821975856596,60700.0
2009-04-01,0.973522220756651,0.9765455787805132,0.9493353565657536,0.9644521466850644,84700.0
2009-04-02,0.9795690649404062,0.9795690649404062,0.952358839166316,0.9553821975856596,37100.0
2009-04-03,0.9584056183194386,0.9674756941671944,0.94328875315729,0.9523589010876012,37800.0
2009-04-06,0.9463121223276292,0.970498989682376,0.9432886918257354,0.9553821975856596,26100.0
2009-04-07,0.952359105020778,0.958405823547428,0.9342188773582576,0.9402655958849075,65800.0
2009-04-08,0.9523590416519948,0.9553824007141491,0.9372421742586567,0.9432888923829656,25800.0
2009-04-09,0.9523590416519948,0.961429118838458,0.9432888923829656,0.9432888923829656,34000.0
2009-04-13,0.9553821975856596,0.961428914424346,0.9463121223276292,0.9553821975856596,33100.0
2009-04-14,0.955382322217035,0.9765458339132574,0.9463122457757968,0.9493356045895428,76000.0
2009-04-15,0.9463122144095808,0.961429007977254,0.9311953487593504,0.9311953487593504,120400.0
2009-04-16,0.9372422366215828,0.9432889551482326,0.9311955180949328,0.9402655958849075,192800.0
2009-04-17,0.946312272142368,0.946312272142368,0.9311954055698852,0.9342187644678692,77200.0
2009-04-20,0.940265672522433,0.940265672522433,0.9191021559541996,0.9251488749736948,72500.0
2009-04-21,0.9251487380100392,0.9523590416519948,0.9251487380100392,0.9432888923829656,84100.0
2009-04-22,0.9493356310403523,0.9493356310403523,0.9342187644678692,0.9342187644678692,63900.0
2009-04-23,0.95235902611716,0.95235902611716,0.9372421589704074,0.9463123080914848,64800.0
2009-04-24,0.946312183855764,0.9584056183194386,0.94328875315729,0.9523589010876012,80800.0
2009-04-27,0.9584057921098698,0.9674758696023285,0.9432889242065366,0.9584057921098698,118300.0
2009-04-28,0.9761537138911884,0.9792137539082694,0.9639135538228656,0.9639135538228656,142400.0
2009-04-29,0.9639138561406212,0.9883941839551712,0.9608538151638024,0.9700339380942588,54200.0
2009-04-30,0.9700338559016658,0.9914541409244202,0.9700338559016658,0.9792139780542748,43900.0
2009-05-01,0.9792140931740654,0.9792140931740654,0.9639138877876384,0.9730940110194946,72200.0
2009-05-04,0.9730941677942374,1.0006345419268223,0.9730941677942374,0.9883943756456736,85100.0
2009-05-05,0.9853342946883156,1.0557153209487056,0.9853342946883156,1.02511483351189,157100.0
2009-05-06,1.0404151235418195,1.083255704218247,1.0404151235418195,1.0679554968338087,115700.0
2009-05-07,1.0771353451858428,1.1046757114190104,1.0679552231081206,1.098555630033862,97600.0
2009-05-08,1.1016155241434065,1.1107957179567198,1.0832552824310098,1.1016155241434065,97300.0
2009-05-11,1.1016156332169098,1.1016156332169098,1.0679551867447177,1.0893754708633852,91100.0
2009-05-12,1.077135007127627,1.0893751660563566,1.0557147290023503,1.0832550865919917,45200.0
2009-05-13,1.0740754042633582,1.089375609147454,1.0618352403560818,1.0740754042633582,22900.0
2009-05-14,1.0710155728531248,1.0924358638821865,1.061835448126384,1.0771356560042853,66200.0
2009-05-15,1.0863159672527212,1.0985561356566929,1.0740757988487493,1.0954960935557,28200.0
2009-05-19,1.0985554838580072,1.1169157985275189,1.0863153227164093,1.1016155241434065,59500.0
2009-05-20,1.1107960131666226,1.1322163008571655,1.0985557758148916,1.1138560542652711,70300.0
2009-05-21,1.113855551027305,1.1260957098918187,1.1107955113111765,1.1169155907434332,45400.0
2009-05-22,1.12303602853158,1.12303602853158,1.074075304493269,1.098555630033862,117300.0
2009-05-25,1.1077358991108388,1.1322163008571655,1.0893756525189444,1.1138560542652711,84900.0
2009-05-26,1.1199761458693374,1.1291562692423889,1.0893756616686965,1.1077359084147995,98900.0
2009-05-27,1.1133024210911573,1.1133024210911573,1.0885623902276984,1.0916548940856308,63300.0
2009-05-28,1.0823774474334245,1.100932471693959,1.0761924393465796,1.088562455520269,294100.0
2009-05-29,1.085469886369766,1.1009324056594278,1.085469886369766,1.0916548940856308,135000.0
2009-06-01,1.0854696593235256,1.1040246785899912,1.0854696593235256,1.0854696593235256,119300.0
2009-06-02,1.0916548180644503,1.1071173362773254,1.0854698107793,1.1009323289921753,104300.0
2009-06-03,1.0916549595636915,1.1040249757373817,1.088562455520269,1.088562455520269,36300.0
2009-06-04,1.097839750175451,1.11020976389872,1.0916547433138175,1.11020976389872,80900.0
2009-06-05,1.1133022673295374,1.1163947707603543,1.100932253606269,1.11020976389872,43000.0
2009-06-08,1.1133020738082866,1.1225796562191477,1.110209570915028,1.119487079594804,48300.0
2009-06-09,1.1225795095230735,1.134949519479624,1.1163944308137232,1.1287645145013487,39000.0
2009-06-10,1.1225802334229305,1.138042755839681,1.1102101417584074,1.1225802334229305,41000.0
2009-06-11,1.1318574728218276,1.1442274877601362,1.1102098729486822,1.1411349840255591,63000.0
2009-06-12,1.138042480290982,1.1411349840255591,1.125672465352673,1.1411349840255591,28800.0
2009-06-15,1.1411345244578992,1.1411345244578992,1.1133019283245855,1.1287645145013487,79900.0
2009-06-16,1.128764937214625,1.128764937214625,1.113302345247247,1.1256724335673698,48600.0
2009-06-17,1.116394586173116,1.1256721686626885,1.1133020832536205,1.1133020832536205,84800.0
2009-06-18,1.1133019283245855,1.1287645145013487,1.1133019283245855,1.1287645145013487,39600.0
2009-06-19,1.1287645145013487,1.1318570169904862,1.1194869333028608,1.1287645145013487,40000.0
2009-06-22,1.1287652423896308,1.1287652423896308,1.1163951507251078,1.1225802334229305,45900.0
2009-06-23,1.125672012012211,1.1535045344144492,1.1194869333028608,1.1287645145013487,112200.0
2009-06-24,1.1287653751967397,1.1442278994327642,1.1163952820767888,1.1442278994327642,81800.0
2009-06-25,1.138042545460198,1.1504125611068672,1.1256725298135286,1.138042545460198,66200.0
2009-06-26,1.143667692655664,1.143667692655664,1.1311685299022265,1.134293376465918,25000.0
2009-06-29,1.14679184262802,1.165540464837099,1.14679184262802,1.165540464837099,59900.0
2009-06-30,1.1686656060011331,1.1842894627991911,1.1592912919222984,1.1780399200799678,77900.0
2009-07-02,1.178039614345363,1.190538696539944,1.1624157616021369,1.1717900732480726,33900.0
2009-07-03,1.1842889071453853,1.1874136770388934,1.1624155178908295,1.1874136770388934,47300.0
2009-07-06,1.1874134678642665,1.1874134678642665,1.1655400824629236,1.1686648518059726,72200.0
2009-07-07,1.1749143904920707,1.1749143904920707,1.162415313119875,1.1686648518059726,28200.0
2009-07-08,1.1624156354718975,1.1624156354718975,1.1280430886660553,1.1436670142143828,73600.0
2009-07-09,1.143667475912692,1.1592913332679688,1.143667475912692,1.1592913332679688,36900.0
2009-07-10,1.1592912406787406,1.1592912406787406,1.1405426133498069,1.1561664694572515,191700.0
2009-07-13,1.1561664694572515,1.1561664694572515,1.1405426133498069,1.1561664694572515,31100.0
2009-07-14,1.1405421774830315,1.1842889578657154,1.1405421774830315,1.1811641878383807,78700.0
2009-07-15,1.1780393673583696,1.1905384469324014,1.1749145974648614,1.1874136770388934,89500.0
2009-07-16,1.1874136770388934,1.1905384469324014,1.1749145974648614,1.1874136770388934,27000.0
2009-07-17,1.1874139387706044,1.2499094249165112,1.1874139387706044,1.2186617190937614,140200.0
2009-07-20,1.2249113419534978,1.2499095082789449,1.218661800372136,1.2374104251162212,81900.0
2009-07-21,1.2374100492393432,1.2436595889223387,1.2030375064824783,1.2249109698733522,169200.0
2009-07-22,1.2249113419534978,1.2374104251162212,1.1967883303369578,1.2374104251162212,96500.0
2009-07-23,1.2374099540684729,1.246784262871975,1.2217861060626352,1.2217861060626352,90200.0
2009-07-24,1.2280361127441788,1.2436599666975832,1.2249113419534978,1.2374104251162212,59700.0
2009-07-27,1.2342857863140253,1.2592840298130743,1.2249114729395394,1.2499096419381683,67200.0
2009-07-28,1.2530341381157766,1.256158833868766,1.234285442095043,1.234285442095043,141000.0
2009-07-29,1.2336542809922406,1.2399645269124822,1.2178785909675722,1.2241889121118783,81900.0
2009-07-30,1.221033344353976,1.2462743956192244,1.221033344353976,1.2399641516089228,58900.0
2009-07-31,1.2336539075986213,1.2462743956192244,1.2147231003436745,1.2399641516089228,109000.0
2009-08-04,1.2462739613026343,1.2525842031138668,1.239963719491402,1.2462739613026343,39200.0
2009-08-05,1.2525855018811276,1.2525855018811276,1.230499632641658,1.2431201293499263,64300.0
2009-08-06,1.2462750537931475,1.262050672150209,1.239964806450323,1.2494301774645598,121400.0
2009-08-07,1.2431201202933646,1.2809816101423352,1.2399649961392838,1.2809816101423352,275500.0
2009-08-10,1.293601785788965,1.2999120325314224,1.2620505520766778,1.2872915390465076,170200.0
2009-08-11,1.3030677734480802,1.3535497683977469,1.2999125735396198,1.33777406975187,956200.0
2009-08-12,1.350394360644678,1.350394360644678,1.306222476335394,1.318842971724283,327000.0
2009-08-13,1.321998011604217,1.321998011604217,1.2967570238658894,1.3125325659782674,416800.0
2009-08-14,1.3188429994413915,1.325153247268454,1.2936020081331432,1.296757207270762,213200.0
2009-08-17,1.2936014679506802,1.3030669109627788,1.277825930194666,1.2936014679506802,161600.0
2009-08-18,1.2967571658801151,1.3093776611314114,1.2904469182544671,1.3093776611314114,114100.0
2009-08-19,1.3093774780384235,1.3093774780384235,1.2936017859561662,1.306222279442712,107900.0
2009-08-20,1.3093776611314114,1.3125327097201498,1.2967571658801151,1.3093776611314114,97900.0
2009-08-21,1.3062224620945018,1.3125327097201498,1.2999122144688535,1.3093776611314114,195600.0
2009-08-24,1.325153377470299,1.325153377470299,1.2999123836820177,1.325153377470299,114800.0
2009-08-25,1.3251531227772584,1.3409288160869577,1.3125326283087633,1.33461856885271,194600.0
2009-08-26,1.3377734170721525,1.353549108021305,1.3156876302811058,1.3219978765711389,216800.0
2009-08-27,1.3372811344961837,1.3372811344961837,1.321361211362352,1.3372811344961837,35700.0
2009-08-28,1.3436491494803136,1.3436491494803136,1.3309131500975684,1.3309131500975684,102000.0
2009-08-31,1.3340972105994515,1.3372811344961837,1.3245451352590834,1.3372811344961837,106300.0
2009-09-01,1.3340970595321686,1.337280983068367,1.295889066147374,1.2990729896835722,73500.0
2009-09-02,1.305441048913187,1.3277291219969154,1.299073049721418,1.324545046488493,56900.0
2009-09-03,1.3309128565967927,1.3309128565967927,1.3086249385045965,1.3213609350787243,32700.0
2009-09-04,1.3213609263973178,1.3309128478526295,1.2990728566265004,1.3054408548717265,43800.0
2009-09-08,1.3181775055363305,1.3181775055363305,1.2990735013198769,1.302257577935184,39200.0
2009-09-09,1.3022573715091672,1.3181772965867828,1.283153370320965,1.2895213707170323,141300.0
2009-09-10,1.2863372435625042,1.302257319833491,1.2863372435625042,1.292705243705879,51700.0
2009-09-11,1.302257577935184,1.3054415027253614,1.2895215751242148,1.302257577935184,100100.0
2009-09-14,1.3054415027253614,1.3086255793406685,1.2990735013198769,1.302257577935184,120900.0
2009-09-15,1.292705243705879,1.3054412439926286,1.292705243705879,1.292705243705879,64400.0
2009-09-16,1.295889593536569,1.3054415198575875,1.2927055168794752,1.295889593536569,123600.0
2009-09-17,1.2990732438492538,1.302257319833491,1.2895213195467412,1.292705243705879,122500.0
2009-09-18,1.2927055168794752,1.3054415198575875,1.2927055168794752,1.295889593536569,146200.0
2009-09-21,1.3022575950256252,1.3054415198575875,1.2927055168794752,1.295889593536569,76500.0
2009-09-22,1.3054408548717265,1.3213609263973178,1.2831529369259629,1.3054408548717265,383200.0
2009-09-23,1.3054408548717265,1.311808853116952,1.2927048583812746,1.3054408548717265,197500.0
2009-09-24,1.305441434251181,1.3181774363941097,1.2990734331797165,1.3118094353226455,28500.0
2009-09-25,1.3054409670025493,1.3340970374800047,1.3054409670025493,1.3277290386878,74600.0
2009-09-28,1.3270865739926143,1.3302997789112647,1.2049817226569226,1.2853138375007174,390000.0
2009-09-29,1.2949539597637978,1.3206602159897458,1.2853140370683809,1.3206602159897458,162400.0
2009-09-30,1.317446803895408,1.3302999314868664,1.3045936763039498,1.3302999314868664,120800.0
2009-10-01,1.3270868278306214,1.3270868278306214,1.3013805706790686,1.314233699254845,70000.0
2009-10-02,1.3110203094725947,1.314233668151178,1.275674206725738,1.3045937453368024,95200.0
2009-10-05,1.301380210720558,1.3174465403856823,1.301380210720558,1.3174465403856823,41100.0
2009-10-06,1.3206599526443707,1.3431528457462072,1.3174465946461984,1.3431528457462072,69400.0
2009-10-07,1.34315261278258,1.3463659702234103,1.3238729278015458,1.3399394085630656,71000.0
2009-10-08,1.3431527722240677,1.3463661300463456,1.3238730849544016,1.3367262098008457,451200.0
2009-10-09,1.3367262098008457,1.3495793346472895,1.3335130051999016,1.3367262098008457,77900.0
2009-10-13,1.3431531087803166,1.3656461595083842,1.3367265447467789,1.3560062368473915,71900.0
2009-10-14,1.3495791492483755,1.375285548631172,1.3431525877080048,1.375285548631172,125800.0
2009-10-15,1.3752857413460875,1.3945654286688085,1.3495793383611256,1.3817123037869947,109500.0
2009-10-16,1.3817121101715428,1.3945652332522849,1.3656456297099595,1.375285548631172,111300.0
2009-10-19,1.3656458933874671,1.3881389397323565,1.3656458933874671,1.3881389397323565,67500.0
2009-10-20,1.38171272605858,1.3945658548684974,1.333513416410698,1.3592196740305331,114700.0
2009-10-21,1.3656462148576876,1.3945658307913973,1.3656462148576876,1.3784993434456965,163200.0
2009-10-22,1.3881390993408829,1.3977788680104015,1.368859408780485,1.3849257409701363,92200.0
2009-10-23,1.3817133236194317,1.3849265306008622,1.3592202618636269,1.3624334688450574,92800.0
2009-10-26,1.365645966110825,1.3688593242832163,1.3431529185681368,1.349579481691569,172500.0
2009-10-27,1.3431526419329385,1.381712165953178,1.3431526419329385,1.352792561243328,120800.0
2009-10-28,1.3586296648564125,1.3618721373107257,1.32944663968275,1.3326892667540315,122200.0
2009-10-29,1.3294466278621315,1.3748423241376673,1.3294466278621315,1.3748423241376673,52100.0
2009-10-30,1.3683570130042038,1.3715996395450658,1.339174147221164,1.3456592456859444,50600.0
2009-11-02,1.345659465805222,1.345659465805222,1.32944663968275,1.3326892667540315,51700.0
2009-11-03,1.3359317392083452,1.3521445653308173,1.32944663968275,1.3326892667540315,78900.0
2009-11-04,1.348901870478615,1.3715997949861356,1.3294465728794385,1.3359316720791643,117700.0
2009-11-05,1.3262042686331197,1.32944674133536,1.2970212412280546,1.3197191686116585,280200.0
2009-11-06,1.3132333323819272,1.3197184287677957,1.303505610494678,1.306748235996059,97800.0
2009-11-09,1.3067488686516515,1.3391743662796272,1.3067488686516515,1.3326892667540315,135200.0
2009-11-10,1.3294463142434962,1.3359314121815846,1.3099910204292324,1.3229612163054083,152300.0
2009-11-11,1.3197188144736849,1.329446384587056,1.3164761880246016,1.329446384587056,53200.0
2009-11-12,1.3197189802152312,1.3359316506459544,1.3099912542632304,1.31323388111955,92300.0
2009-11-13,1.3164765412924375,1.32944674133536,1.3132340685901975,1.3197191686116585,112600.0
2009-11-16,1.3229609014774295,1.3553863834515043,1.3229609014774295,1.3391737197729143,124300.0
2009-11-17,1.3424160966955383,1.3586289138561594,1.3424160966955383,1.3521438179152878,64600.0
2009-11-18,1.3586296648564125,1.3618721373107257,1.3229615401571548,1.3326892667540315,166800.0
2009-11-19,1.339174038459094,1.3424165101196726,1.3197187446448295,1.3229612163054083,84900.0
2009-11-20,1.3456590822688408,1.3618717491534504,1.3456590822688408,1.3618717491534504,272400.0
2009-11-23,1.3748415763998971,1.3780842016787749,1.3424160966955383,1.3521438179152878,239800.0
2009-11-24,1.3618716960215074,1.3651143220420767,1.3424164037488482,1.3586292246178568,180800.0
2009-11-25,1.3586292166281828,1.381327134787932,1.3586292166281828,1.381327134787932,145500.0
2009-11-26,1.380672230460365,1.390487505021905,1.3577701831642657,1.390487505021905,113400.0
2009-11-27,1.3675853017173092,1.403574433764961,1.3577701831642657,1.390487505021905,98200.0
2009-11-30,1.3839440406503771,1.397030969393433,1.380672230460365,1.390487505021905,82500.0
2009-12-01,1.3970313600500583,1.4068466373562778,1.3806726165425391,1.4068466373562778,107000.0
2009-12-02,1.390487505021905,1.403574433764961,1.3839440406503771,1.390487505021905,57700.0
2009-12-03,1.423205416620694,1.4919118989962536,1.4199337610834852,1.4722814977473169,553800.0
2009-12-04,1.47228122733049,1.4820965041564476,1.4395638979248522,1.455922484623405,274600.0
2009-12-07,1.46900941638566,1.46900941638566,1.4461073638059798,1.455922484623405,188000.0
2009-12-08,1.4591942955682349,1.4591942955682349,1.4395638979248522,1.455922484623405,102900.0
2009-12-09,1.4559226561779175,1.4559226561779175,1.4362922562214426,1.439564067551797,106900.0
2009-12-10,1.4395638979248522,1.46900941638566,1.4395638979248522,1.455922484623405,194800.0
2009-12-11,1.4657377614493623,1.4657377614493623,1.4461073638059798,1.455922484623405,136400.0
2009-12-14,1.4722818299293774,1.5115426412854307,1.4657383613700352,1.4984557041667463,214000.0
2009-12-15,1.5213569366206916,1.5540742582237022,1.4984547334943366,1.5508024480591531,278200.0
2009-12-16,1.547532035649817,1.547532035649817,1.5115428750043924,1.5409885660787053,211600.0
2009-12-17,1.53771552366513,1.544258988003805,1.5180851306491043,1.53771552366513,124300.0
2009-12-18,1.53771552366513,1.53771552366513,1.527900405161365,1.53771552366513,114300.0
2009-12-21,1.550802254107529,1.550802254107529,1.52135674635168,1.534443673356163,98600.0
2009-12-22,1.5246285949877794,1.5540742625160655,1.5246285949877794,1.53771552366513,95600.0
2009-12-23,1.5311724622374452,1.5377159282979604,1.5148138750904248,1.5279008072114555,183700.0
2009-12-24,1.5311720593264546,1.5508024523424802,1.5246285949877794,1.53771552366513,52700.0
2009-12-29,1.566742572967228,1.5931297911365765,1.5502504829712718,1.5931297911365765,147200.0
2009-12-30,1.599726794870001,1.6129204055974868,1.5799363787787724,1.609622081555738,159200.0
2009-12-31,1.6162185744552937,1.6162185744552937,1.5898313581017731,1.6063232896826156,79400.0
2010-01-04,1.6162182437047714,1.6162182437047714,1.5634436645175536,1.573338947265214,190600.0
2010-01-05,1.5832342377753807,1.5832342377753807,1.5700406322339346,1.5700406322339346,140600.0
2010-01-06,1.5832339226450924,1.5832339226450924,1.5601450389031306,1.566741840360812,161300.0
2010-01-07,1.5733392584766055,1.5766377391383368,1.566742454433358,1.5766377391383368,96300.0
2010-01-08,1.5667421445268346,1.5766374272744956,1.5667421445268346,1.573338947265214,62700.0
2010-01-11,1.5766377391383368,1.5766377391383368,1.566742454433358,1.5766377391383368,113300.0
2010-01-12,1.5766374272744956,1.593129355480352,1.570040624536116,1.573338947265214,89300.0
2010-01-13,1.5832346629631846,1.5931297911365765,1.5733393775095652,1.5931297911365765,44800.0
2010-01-14,1.599726595678914,1.609621881132533,1.5799361820519022,1.5931297911365765,120500.0
2010-01-15,1.5997264294561924,1.612920037169959,1.5832344984540894,1.596428106167856,99700.0
2010-01-18,1.6096217703669136,1.6096217703669136,1.5898313581017731,1.6063232896826156,71100.0
2010-01-19,1.6129202387557542,1.6788884428496271,1.5997266293930257,1.645904262162576,248200.0
2010-01-20,1.6459037269703445,1.6656942918594446,1.6261133193614226,1.6360086018059727,155700.0
2010-01-21,1.6459035931994606,1.6557988748397716,1.6228148648390122,1.6228148648390122,133200.0
2010-01-22,1.6294121254522724,1.642605733166039,1.5898313023109725,1.596428106167856,86600.0
2010-01-25,1.6129200937709958,1.6360089867204342,1.5997264855942357,1.6063232896826156,177900.0
2010-01-26,1.6162185744552937,1.629412182632054,1.6030249662785332,1.6063232896826156,198600.0
2010-01-27,1.625604740253191,1.625604740253191,1.585712636342996,1.589037057594077,82500.0
2010-01-28,1.6089828750645674,1.6089828750645674,1.575739301467016,1.6089828750645674,89200.0
2010-01-29,1.6123066910462656,1.6123066910462656,1.5790632851672106,1.5956850673652694,60000.0
2010-02-01,1.5790632851672106,1.5956850673652694,1.5757388653207736,1.5956850673652694,99600.0
2010-02-02,1.5923601464387742,1.595684565239091,1.5690896903875955,1.5690896903875955,102000.0
2010-02-03,1.5790635343743218,1.5790635343743218,1.509252291752195,1.5391714410237034,297800.0
2010-02-04,1.5325228419725228,1.5325228419725228,1.4394411272522092,1.4527384924240978,390300.0
2010-02-05,1.4460899003703236,1.4959551021452533,1.4460899003703236,1.4859819983834246,134200.0
2010-02-08,1.5391716427934083,1.5624419543732255,1.5159011726964822,1.5491445881798702,241800.0
2010-02-09,1.5790630310365144,1.5790630310365144,1.5458196305075744,1.5724143509307265,211500.0
2010-02-10,1.5757391215639205,1.5757391215639205,1.5458201306659434,1.5557930747929063,118300.0
2010-02-11,1.579063705661658,1.579063705661658,1.5491445531447,1.5624419190373249,143600.0
2010-02-12,1.5591172416397774,1.6123066910462656,1.5524685604639668,1.5956850673652694,159200.0
2010-02-16,1.6189559456119913,1.635577733697033,1.59236121148962,1.6289290501664402,130800.0
2010-02-17,1.628928407578177,1.6422257693937492,1.605657945142397,1.6189553069579692,161100.0
2010-02-18,1.632253312673177,1.632253312673177,1.6189559456119913,1.6289290501664402,109800.0
2010-02-19,1.6123068203449331,1.6222799221669726,1.5790634117999287,1.6123068203449331,198100.0
2010-02-22,1.618955502053934,1.618955502053934,1.5923607752179303,1.6123068203449331,118400.0
2010-02-23,1.6123068203449331,1.6123068203449331,1.5990094569269313,1.6123068203449331,119100.0
2010-02-24,1.6216882134994708,1.6216882134994708,1.6082858447737591,1.614987029136615,202800.0
2010-02-25,1.6149873946828477,1.625039093617876,1.6015850229235604,1.625039093617876,82800.0
2010-02-26,1.6183379077382327,1.625039093617876,1.611636721858589,1.625039093617876,49700.0
2010-03-01,1.6149873946828477,1.625039093617876,1.611636721858589,1.625039093617876,49600.0
2010-03-02,1.6216882304506246,1.6216882304506246,1.6116363739168522,1.618337558349754,43900.0
2010-03-03,1.6250389734971182,1.6250389734971182,1.5982342319599152,1.6082860899207974,131400.0
2010-03-04,1.5982338998739067,1.6216881237299987,1.5948833877623672,1.6049350838658147,68800.0
2010-03-05,1.5948829095881645,1.6216876375192628,1.5948829095881645,1.6116357846607106,92700.0
2010-03-08,1.6216885805624914,1.625039093617876,1.6049355359789452,1.625039093617876,73100.0
2010-03-09,1.6216884606893989,1.6216884606893989,1.6015849045364967,1.6082860899207974,61300.0
2010-03-10,1.6149870666199269,1.6149870666199269,1.5915328409211482,1.5982340254395362,191300.0
2010-03-11,1.601584697583151,1.6082858821015389,1.5982340254395362,1.5982340254395362,330400.0
2010-03-12,1.6082860899207974,1.6082860899207974,1.6015849045364967,1.6082860899207974,71500.0
2010-03-15,1.604935720268885,1.6484935133726155,1.604935720268885,1.6484935133726155,120100.0
2010-03-16,1.6484933076562414,1.6484933076562414,1.6183378916138629,1.621688564404737,78600.0
2010-03-17,1.6149872753050982,1.6216884606893989,1.604935417344216,1.6082860899207974,294700.0
2010-03-18,1.6082852735537136,1.6116357846607106,1.604934602677936,1.6116357846607106,84600.0
2010-03-19,1.6082861927789849,1.6350909360304888,1.6082861927789849,1.621688564404737,214200.0
2010-03-22,1.6350915052216346,1.6417926933672589,1.6250396431187342,1.6417926933672589,704400.0
2010-03-23,1.6350908092620622,1.6551943651420635,1.631740136730965,1.6451425073176331,694300.0
2010-03-24,1.641791994555396,1.6451425073176331,1.6116365808509636,1.6451425073176331,368000.0
2010-03-25,1.6451425942329478,1.6551944525884332,1.635090895646331,1.6551944525884337,76200.0
2010-03-26,1.6551944525884332,1.6585449655276827,1.625039037290846,1.6551944525884337,106500.0
2010-03-29,1.6545194332112412,1.6714021876375045,1.6410131652672648,1.6714021876375045,79900.0
2010-03-30,1.6714015475614952,1.6714015475614952,1.6443890220181956,1.6578952847898452,100600.0
2010-03-31,1.66127219089096,1.6646486766084445,1.651142411723752,1.6646486766084445,101200.0
2010-04-01,1.654519602169463,1.664649223658167,1.6443898196733284,1.654519602169463,105200.0
2010-04-05,1.661271930986434,1.661271930986434,1.6477656682147843,1.6578952847898452,49000.0
2010-04-06,1.6578955441660983,1.6646486766084445,1.6545190584486138,1.6646486766084445,44700.0
2010-04-07,1.6646486766084445,1.6680253233333064,1.66127219089096,1.6646486766084445,96800.0
2010-04-08,1.661272061784529,1.671401679157132,1.661272061784529,1.6680251937020527,136000.0
2010-04-09,1.6714021958279226,1.6849084638380842,1.6680257093290896,1.6815319773392512,201800.0
2010-04-12,1.681532007872716,1.6882851420004212,1.674778873745011,1.6849084944328596,118600.0
2010-04-13,1.6849084638380842,1.6849084638380842,1.6714021958279226,1.6815319773392512,56700.0
2010-04-14,1.6815319773392512,1.6849084638380842,1.6747788433341704,1.6815319773392512,66900.0
2010-04-15,1.6747790061543015,1.6815321408159143,1.6511429543349412,1.654519602169463,163200.0
2010-04-16,1.661271930986434,1.6747781937580837,1.6545187996006092,1.6578952847898452,106500.0
2010-04-19,1.6477659260062676,1.6714018090507907,1.6477659260062676,1.6646486766084445,60900.0
2010-04-20,1.6747788433341704,1.6815319773392512,1.661272575324009,1.6815319773392512,74600.0
2010-04-21,1.684908073935483,1.684908073935483,1.66127219089096,1.6646486766084445,74500.0
2010-04-22,1.6545190584486138,1.6781549414931367,1.651142411723752,1.6646486766084445,89700.0
2010-04-23,1.6815314575371008,1.6815314575371008,1.6578954153220842,1.6680251937020527,70100.0
2010-04-26,1.661272575324009,1.6815319773392512,1.661272575324009,1.6815319773392512,86600.0
2010-04-27,1.6849078103331447,1.6849078103331447,1.6545187996006092,1.6578952847898452,93500.0
2010-04-28,1.6708266377803482,1.6742296213483576,1.6606180116026954,1.6742296213483576,31500.0
2010-04-29,1.677632523175704,1.6844383283751982,1.6674238965080603,1.6844383283751982,106000.0
2010-04-30,1.6708267179762095,1.6844383283751982,1.6708267179762095,1.6844383283751982,71700.0
2010-05-03,1.6776326010908085,1.6810355849801994,1.6708267955752285,1.6810355849801994,64500.0
2010-05-04,1.6810354262211888,1.6810354262211888,1.6572150280346858,1.6742296213483576,101100.0
2010-05-05,1.643603659336746,1.6538124492747883,1.6265892257909582,1.6333950316619157,296200.0
2010-05-06,1.636798439842449,1.64020142512864,1.5074879197060551,1.5823519733695548,238800.0
2010-05-07,1.572142871263519,1.582351662855491,1.5313080294221066,1.5653370642899505,167500.0
2010-05-10,1.6163797649509288,1.6470059597899944,1.5891565527664897,1.6163797649509288,113100.0
2010-05-11,1.6197837376658946,1.6367981745493303,1.6163807529312617,1.6265895448719174,58100.0
2010-05-12,1.6572145515529408,1.6606175341425258,1.6163797340567658,1.6504087486369114,93300.0
2010-05-13,1.6572155439305325,1.6606185285579005,1.6470069145749042,1.6606185285579005,71200.0
2010-05-14,1.6572153486574015,1.6606183328837891,1.623186317709623,1.6470067205046774,72300.0
2010-05-17,1.6333950788638854,1.643603706833726,1.582351452225036,1.6129774983977732,111700.0
2010-05-18,1.619783185229372,1.6333947949990988,1.609574396770483,1.629991811425073,56100.0
2010-05-19,1.6299913710431482,1.633394353697775,1.5789477670657532,1.6163797649509288,100200.0
2010-05-20,1.6061712920254296,1.6061712920254296,1.541516231628458,1.5483220359998853,173900.0
2010-05-21,1.5347113152057723,1.616381014915114,1.5313083299195815,1.5823519733695548,95200.0
2010-05-25,1.5789483923313583,1.6265891947830895,1.5619339591099186,1.5993658095550114,87100.0
2010-05-26,1.6129774983977732,1.640200884931518,1.5925600801948767,1.6129774983977732,57500.0
2010-05-27,1.612290722057887,1.6431644277791515,1.6054299167392174,1.6191515273765569,67300.0
2010-05-28,1.6157218087102037,1.6294434244618117,1.6020001929585956,1.6122913229850204,39200.0
2010-05-31,1.6020003445775917,1.6294435786781332,1.6020003445775917,1.6157219616278624,26900.0
2010-06-01,1.6122916986777112,1.629443804151249,1.5951397567787744,1.5985700797287214,48900.0
2010-06-02,1.6225827701529976,1.6225827701529976,1.608861153102727,1.6157219616278624,39200.0
2010-06-03,1.6294435786781332,1.6294435786781332,1.6020003445775917,1.6157219616278624,43200.0
2010-06-04,1.6122913229850204,1.6260129387366289,1.5985697072334124,1.6122913229850204,69400.0
2010-06-07,1.588278768109093,1.629443620311699,1.5779874732711503,1.5814179594086588,90600.0
2010-06-08,1.5882785214315778,1.605430458731484,1.5814177137967038,1.5882785214315778,43000.0
2010-06-09,1.5951391684919625,1.6088607823804253,1.5917086832325764,1.5917086832325764,39700.0
2010-06-10,1.5985691609245956,1.612290771986862,1.5951388399462825,1.6019996454774157,50900.0
2010-06-11,1.5985691114205478,1.6191515273765569,1.5985691114205478,1.6191515273765569,66500.0
2010-06-14,1.6260132199033153,1.6397350016022267,1.6225828971595306,1.6397350016022267,33100.0
2010-06-15,1.6328737956775703,1.660317025256261,1.622582502798286,1.6431649249823037,76700.0
2010-06-16,1.6294435797244653,1.6534564913651475,1.6294435797244653,1.6465956828356068,44200.0
2010-06-17,1.6534557232457436,1.6706076548143092,1.6191515329596082,1.6637468494719825,94200.0
2010-06-18,1.667178092186005,1.6740389006487224,1.6534564752605716,1.6603172837232882,57300.0
2010-06-21,1.6740388925968468,1.6774692150244177,1.6637475981649823,1.667178084167129,36400.0
2010-06-22,1.6671781618017405,1.6774692931382509,1.6671781618017405,1.6706084843890494,32000.0
2010-06-23,1.674039438129296,1.6809002487948002,1.6568873296782212,1.6774697616747336,59800.0
2010-06-24,1.6774692931382509,1.6774692931382509,1.6637476756398482,1.6706084843890494,44100.0
2010-06-25,1.6671780762139814,1.6774692070221764,1.6671780762139814,1.6740388846109695,49100.0
2010-06-28,1.656060578886468,1.6871765926613227,1.656060578886468,1.6871765926613227,40000.0
2010-06-29,1.6595179870206935,1.6871765926613227,1.656060578886468,1.6871765926613227,56300.0
2010-06-30,1.6871763538173778,1.6871763538173778,1.6595177520922195,1.669889645310019,54300.0
2010-07-02,1.6664328471469658,1.6768047431321065,1.662975438579709,1.6629754385797095,24900.0
2010-07-05,1.6802620556372518,1.6802620556372518,1.642231387863251,1.642231387863251,53500.0
2010-07-06,1.6595174945293705,1.6595174945293705,1.6180294335224523,1.6249440828805648,86500.0
2010-07-07,1.6353163131807011,1.6422309632738394,1.6180296055187242,1.6284016630875626,59500.0
2010-07-08,1.631858920195693,1.6560602781657132,1.631858920195693,1.6560602781657132,69100.0
2010-07-09,1.6560603315444085,1.6595177391622506,1.6422310307895789,1.6595177391622506,45700.0
2010-07-12,1.64568898208557,1.6837194892961682,1.642231573325521,1.6837194892961678,42000.0
2010-07-13,1.6837200519372302,1.7113786718268833,1.6802628068802128,1.70446401685447,88600.0
2010-07-14,1.7044637188159086,1.7044637188159086,1.673347859310085,1.6906344112892426,48900.0
2010-07-15,1.676805155744992,1.6940918731184025,1.6629758477896053,1.6664332572076297,65300.0
2010-07-16,1.6664332572076297,1.680262565163016,1.659518603229936,1.6664332572076297,45200.0
2010-07-19,1.6871763538173778,1.6871763538173778,1.6629749948787291,1.669889645310019,35500.0
2010-07-20,1.6698899601295525,1.676804611864441,1.6387739448934011,1.6526034132214804,83100.0
2010-07-21,1.6456884384074209,1.666432389539665,1.6422310307895789,1.6595177391622506,50300.0
2010-07-22,1.6664327166912585,1.6664327166912585,1.6491460049248854,1.6526034132214804,59900.0
2010-07-23,1.659518603229936,1.6698905017672987,1.6526039492522429,1.6664332572076297,33100.0
2010-07-26,1.666433205546752,1.6906344112892426,1.666433205546752,1.6906344112892426,41200.0
2010-07-27,1.68026232786256,1.694091633864858,1.68026232786256,1.694091633864858,35000.0
2010-07-28,1.7038478179822465,1.7038478179822465,1.6933948566410124,1.7038478179822465,35100.0
2010-07-29,1.689910179595424,1.7038475701207918,1.6759727890700569,1.6933946103001665,58400.0
2010-07-30,1.6829417291529531,1.7038478179822465,1.6829417291529531,1.7038478179822465,27000.0
2010-08-03,1.7073316440111008,1.7143003378174004,1.700362950204801,1.7108159078408678,103500.0
2010-08-04,1.7038469914738557,1.7038469914738557,1.6655192636190528,1.6724879565150848,103400.0
2010-08-05,1.6655191715618705,1.6759721272547865,1.6655191715618705,1.6690034347439306,43700.0
2010-08-06,1.669004011832811,1.6759727067532215,1.6550666219919907,1.6655197474460026,64600.0
2010-08-09,1.662035702516692,1.672488830395905,1.662035702516692,1.662035702516692,62700.0
2010-08-10,1.6585510525255922,1.669004011832811,1.6550666219919907,1.6655197474460026,52300.0
2010-08-11,1.6655196646985957,1.6655196646985957,1.6446134148292495,1.6550665397639226,75100.0
2010-08-12,1.6515822657365848,1.6515822657365848,1.644613570502765,1.644613570502765,21900.0
2010-08-13,1.6446134148292495,1.6655196646985957,1.6446134148292495,1.6550665397639226,43400.0
2010-08-16,1.6585514373215082,1.672488830395905,1.655067005979494,1.662035702516692,34400.0
2010-08-17,1.665520133858707,1.66900439905389,1.6411296129050972,1.662035702516692,97400.0
2010-08-18,1.6620352001155363,1.6864257136963643,1.6480978112541431,1.6829412834076256,57900.0
2010-08-19,1.6655199562179053,1.6968790042171933,1.658551260423973,1.6864260435997018,75500.0
2010-08-20,1.6933947393936335,1.6968790042171933,1.6724886520118374,1.6864260435997018,42300.0
2010-08-23,1.6794570841124767,1.707331862911557,1.6794570841124767,1.707331862911557,79300.0
2010-08-24,1.6899104254293844,1.7073322491938745,1.6899104254293844,1.7038478179822465,35300.0
2010-08-25,1.6968791217058157,1.7038478179822465,1.6899104254293844,1.7038478179822465,49700.0
2010-08-26,1.7073316440111008,1.7108159078408678,1.7073316440111008,1.7108159078408678,60400.0
2010-08-27,1.713625124896688,1.7276712187530012,1.713625124896688,1.7241596115675997,71200.0
2010-08-30,1.7101150621516874,1.7276727790501412,1.7101150621516874,1.7171381154225096,74800.0
2010-08-31,1.720648747682105,1.7241601886000495,1.6890449422070888,1.7136256984035128,58000.0
2010-09-01,1.7206481718248448,1.7241596115675997,1.717136564639443,1.7241596115675997,38900.0
2010-09-02,1.7136266725084972,1.7311842219641531,1.7030920088808656,1.7171381154225096,61400.0
2010-09-03,1.7276715721354812,1.7382060609611447,1.7030908191377978,1.7382060609611447,117000.0
2010-09-07,1.7206482970119992,1.7206482970119992,1.6960675472537354,1.6960675472537354,32100.0
2010-09-08,1.6960675488182564,1.7101136437094613,1.689044501372654,1.689044501372654,100500.0
2010-09-09,1.699579011555605,1.699579011555605,1.6890443575628211,1.6925559647079642,41300.0
2010-09-10,1.7030905682941275,1.7066021756805878,1.689044473633601,1.7066021756805878,100400.0
2010-09-13,1.7030908135914202,1.7030908135914202,1.685533276458266,1.6855332764582656,125200.0
2010-09-14,1.6925563248000637,1.6995793731418611,1.685533276458266,1.6855332764582656,87300.0
2010-09-15,1.7101137370319182,1.7101137370319182,1.6925562011811106,1.6995792490099673,141600.0
2010-09-16,1.7030903547138951,1.7066019616599732,1.6925558687609312,1.703090354713895,107900.0
2010-09-17,1.706602409280514,1.720648505863672,1.6890447048302264,1.720648505863672,231500.0
2010-09-20,1.7171367848607746,1.7206483924965368,1.6925562011811106,1.6995792490099673,116400.0
2010-09-21,1.7101134981057446,1.7101134981057446,1.6890443575628211,1.6925559647079642,84500.0
2010-09-22,1.7066036192376757,1.7171381154225096,1.6890459023392224,1.7171381154225096,174200.0
2010-09-23,1.6960673082643738,1.7066019616599732,1.6960673082643738,1.703090354713895,30800.0
2010-09-24,1.696067991485681,1.7171371393214574,1.696067991485681,1.7136256984035128,136500.0
2010-09-27,1.7171371393214574,1.720648747682105,1.703091040764273,1.7136256984035128,128200.0
2010-09-28,1.709378540412272,1.7199958728479443,1.709378540412272,1.712917707476421,50200.0
2010-09-29,1.712917873932725,1.723535038643368,1.7058397078733665,1.7093787065246502,52900.0
2010-09-30,1.7093787356035788,1.7270742354313962,1.7058397368920912,1.7235350679631152,114600.0
2010-10-01,1.716456901783347,1.7518477326821884,1.7093787356035788,1.7235350679631152,164100.0
2010-10-04,1.7235347828216638,1.7412302797219397,1.7199957846956675,1.727073949704425,101900.0
2010-10-05,1.7341521147131822,1.7341521147131822,1.7164566178129066,1.727073949704425,83400.0
2010-10-06,1.7306132341428837,1.7306132341428837,1.716456901783347,1.7235350679631152,62800.0
2010-10-07,1.7164566178129066,1.7341521147131822,1.7164566178129066,1.727073949704425,55800.0
2010-10-08,1.7199955046846065,1.7376908299473612,1.7199955046846065,1.7341518323975054,61200.0
2010-10-12,1.7447693563077105,1.7447693563077105,1.7306130256536063,1.7376911909806587,48200.0
2010-10-13,1.7341521147131822,1.7412302797219397,1.727073949704425,1.727073949704425,91500.0
2010-10-14,1.7376910282201226,1.7447691928841995,1.7341520302664626,1.7447691928841995,69400.0
2010-10-15,1.7341519085546735,1.7447690704272432,1.7306127420926536,1.7412300727219685,106600.0
2010-10-18,1.744769458799167,1.7660039560276823,1.744769458799167,1.7553867917918158,113800.0
2010-10-19,1.7660039560276823,1.7660039560276823,1.744769458799167,1.7553867917918158,93100.0
2010-10-20,1.74830819383597,1.7624645218219506,1.7447690274611043,1.74830819383597,40400.0
2010-10-21,1.744769458799167,1.758925790284844,1.744769458799167,1.7553867917918158,68100.0
2010-10-22,1.7624649821872334,1.879254802956067,1.7553868163453883,1.8757158044135367,312000.0
2010-10-25,1.8757155812697857,1.9288017343898571,1.81909009251467,1.8580200843919192,369300.0
2010-10-26,1.8827937462695803,1.8827937462695803,1.81909009251467,1.8580200843919192,235600.0
2010-10-27,1.871566399990659,1.871566399990659,1.8145282402915857,1.846612120128752,133100.0
2010-10-28,1.8644372990307223,1.8644372990307223,1.7967043750903984,1.832353237693941,141500.0
2010-10-29,1.8430479814685967,1.8501777539893047,1.818093692652524,1.832353237693941,74600.0
2010-11-01,1.843047369717434,1.8644366801799397,1.8359175995632664,1.843047369717434,81000.0
2010-11-02,1.85374246798005,1.85374246798005,1.821658578140996,1.8252233792399228,131200.0
2010-11-03,1.8180936576433049,1.8359181735954395,1.8109638852598875,1.8216586288286047,64900.0
2010-11-04,1.835917392052955,1.868001269126768,1.8145280840080424,1.835917392052955,155900.0
2010-11-05,1.821658372258638,1.8359179150171,1.8002690581209453,1.818093401575444,114900.0
2010-11-08,1.8073983833810203,1.8501770010973824,1.8073983833810203,1.8394822616747333,85700.0
2010-11-09,1.8466120312941272,1.8537418009135211,1.83235249205534,1.8394822616747333,150800.0
2010-11-10,1.8394830102146504,1.8430479814685967,1.825223465173232,1.832353237693941,84600.0
2010-11-11,1.828787780216354,1.8501770901035064,1.8216580102539688,1.846612120128752,172800.0
2010-11-12,1.850177457775561,1.850177457775561,1.8002690581209453,1.818093401575444,96900.0
2010-11-15,1.8038340626848277,1.8430478946960909,1.8038340626848277,1.8252233792399228,64600.0
2010-11-16,1.818093314157842,1.828788055706042,1.8002689715603746,1.8109635431214248,59000.0
2010-11-17,1.8073991188650544,1.832353237693941,1.8038341476111068,1.832353237693941,69900.0
2010-11-18,1.839482974793558,1.8430479459788571,1.8180936576433049,1.8216586288286047,70600.0
2010-11-19,1.828788329657968,1.832353130716608,1.782444725985425,1.803834042298789,196400.0
2010-11-22,1.8145281743222816,1.821657944025454,1.803833434773963,1.8145281743222816,84200.0
2010-11-23,1.800268546515192,1.8180928849043156,1.800268546515192,1.8073983158682636,80600.0
2010-11-24,1.821658578140996,1.8287883503260276,1.807399033770932,1.8252233792399228,138200.0
2010-11-25,1.832352629492617,1.8501771398716027,1.810963319030111,1.843047369717434,66200.0
2010-11-26,1.856694478148607,1.856694478148607,1.8315554200683024,1.849511914589352,45600.0
2010-11-29,1.8387380877397603,1.8638771472434776,1.835146891379705,1.8566945832775337,65200.0
2010-11-30,1.8495119477121171,1.8602857076210348,1.8387380165573728,1.8459205802452603,47800.0
2010-12-01,1.8602862903858497,1.8602862903858497,1.835147395225992,1.8423299611639348,165800.0
2010-12-02,1.856694506642355,1.856694506642355,1.835146815633908,1.835146815633908,61400.0
2010-12-03,1.83873766638193,1.845920228701946,1.8279639085248036,1.8279639085248036,87000.0
2010-12-06,1.8315551040619145,1.8315551040619145,1.817189979421883,1.8279639085248036,62600.0
2010-12-07,1.8243728074163372,1.8279641747222355,1.8135990479902813,1.8135990479902813,63500.0
2010-12-08,1.817190382334372,1.83155551015948,1.813599186001012,1.8171903823343727,149700.0
2010-12-09,1.820781346204788,1.8279639085248036,1.817189979421883,1.8279639085248036,76200.0
2010-12-10,1.8279645077992952,1.8387382691884604,1.8135993784498428,1.8387382691884604,51900.0
2010-12-13,1.8423293510300969,1.849511914589352,1.8315554200683024,1.849511914589352,48200.0
2010-12-14,1.835146891379705,1.8566945832775337,1.835146891379705,1.8566945832775337,82800.0
2010-12-15,1.8566943640542068,1.860285559990244,1.8351466747005531,1.860285559990244,84400.0
2010-12-16,1.8638768209880088,1.8638768209880088,1.8459203285933627,1.8531028913020604,45600.0
2010-12-17,1.8495120183586828,1.917746461622903,1.8423294543964404,1.9033813336984176,270700.0
2010-12-20,1.8997892960428084,1.914154418900745,1.8890155395222412,1.8926067346138395,68700.0
2010-12-21,1.89260645266794,1.932110620265128,1.8890152581113304,1.9213366941038057,87400.0
2010-12-22,1.9105634008103003,1.9285197204233704,1.903380838715914,1.9285197204233704,81100.0
2010-12-23,1.899789440260602,1.932111054767462,1.899789440260602,1.9321110547674616,45100.0
2010-12-24,1.9105636639699013,1.9321113532210212,1.9105636639699013,1.9141548598888485,8800.0
2010-12-29,1.9459845549935637,1.9459845549935637,1.9242821461709163,1.924282146170917,60500.0
2010-12-30,1.9278999922552085,1.9315171482514204,1.924283008734488,1.9315171482514204,36000.0
2010-12-31,1.920665852738276,1.935134131772141,1.9170488692175551,1.9315171482514204,23000.0
2011-01-04,1.9351339033678685,1.985772874009468,1.9170486429478888,1.9423680420309544,50400.0
2011-01-05,1.9387507510608468,1.989389713660909,1.9278994585516835,1.97492143863232,81400.0
2011-01-06,1.989389861523522,2.076199518147238,1.9821557234715448,2.0400288278873564,220400.0
2011-01-07,2.040028605095598,2.0544968796194696,1.982155507000116,2.007475073654608,186000.0
2011-01-10,2.0074753706258823,2.0219436472900845,1.9966240768899992,2.0219436472900845,85500.0
2011-01-11,2.0038579187859216,2.0219433481784783,1.9893896442620516,2.007475073654608,175500.0
2011-01-12,2.0002415933406934,2.007475732978568,1.9749220183703824,1.993007453702818,138700.0
2011-01-13,1.9966238634084243,2.007475155984073,1.9785384332741576,1.9857725708327756,76700.0
2011-01-14,1.9749215873908608,1.989389863509256,1.9713044321235345,1.9821557254500584,89600.0
2011-01-17,2.000241621310096,2.0038586049418625,1.989390325463802,2.000241621310096,90700.0
2011-01-18,2.007475324711677,2.007475324711677,1.97853859956964,1.989389893057336,178100.0
2011-01-19,1.989389893057336,1.9966240312239805,1.971304461402995,1.989389893057336,137300.0
2011-01-20,2.0002410784063174,2.0002410784063174,1.9713043548286808,1.9713043548286808,103700.0
2011-01-21,1.99662339331132,2.000240547476706,1.9532185781791052,1.9532185781791052,189600.0
2011-01-24,1.9821557254500584,1.9821557254500584,1.9496020179459423,1.9821557254500584,101300.0
2011-01-25,1.982155647729726,1.9857726303797745,1.967687372178633,1.9713043548286808,117600.0
2011-01-26,1.9785387213411083,1.9821558768847825,1.960453461049148,1.960453461049148,108100.0
2011-01-27,1.9640713059986827,1.9749226049160435,1.9568371642122904,1.9676884631296512,57500.0
2011-01-28,1.9785384211517456,1.9857725586660404,1.964070146123157,1.97492143863232,102500.0
2011-01-31,1.985773032355228,2.007475622550523,1.9749219097330653,2.0038584666928125,160600.0
2011-02-01,2.025560330571728,2.032794467833664,1.993006799130737,2.007475073654608,201700.0
2011-02-02,2.0255610241589537,2.040029303637014,2.000241621310096,2.000241621310096,325900.0
2011-02-03,2.0255613734291527,2.029178530160127,1.9930078252280132,2.029178530160127,255900.0
2011-02-04,2.011093091456307,2.0400296554019985,2.011093091456307,2.029178530160127,228600.0
2011-02-07,2.036411845099096,2.0436459831510723,2.0255605517834034,2.0400288278873564,216100.0
2011-02-08,2.0364130853001514,2.05449835520652,2.018327642918221,2.05449835520652,195100.0
2011-02-09,2.043645941394108,2.0581142172024367,2.043645941394108,2.0508800792982727,110000.0
2011-02-10,2.0581147121127663,2.0581147121127663,2.0327951371219224,2.0327951371219224,156800.0
2011-02-11,2.0327948269968585,2.043646121044734,2.0219437054244493,2.036411982504639,110800.0
2011-02-14,2.0508802887549047,2.0508802887549047,2.029177872825941,2.0436461501119165,170700.0
2011-02-15,2.043646121044734,2.047263104077048,2.0219437054244493,2.036411982504639,82300.0
2011-02-16,2.0364126711465502,2.0436468121329727,2.0255613734291527,2.029178530160127,161300.0
2011-02-17,2.040029248602389,2.040029248602389,2.0110926904269,2.025560969514645,115400.0
2011-02-18,2.025560969514645,2.025560969514645,2.0183268299707726,2.025560969514645,132500.0
2011-02-22,2.018325752447201,2.0255598881289854,1.989389209720064,1.9966233454018485,219900.0
2011-02-23,1.989389372638858,2.0038576451872894,1.917048009896701,1.924282146170917,278500.0
2011-02-24,1.9315168913839695,1.9604534456035017,1.9242827528290856,1.9351338744236768,218600.0
2011-02-25,1.9387503064683664,1.9821551216005813,1.9387503064683664,1.9532185781791052,137300.0
2011-02-28,1.9821567467024357,1.9857737313578592,1.960454321343259,1.9676884631296512,164300.0
2011-03-01,1.9893900154966604,1.9893900154966604,1.9387510452135133,1.960453461049148,191400.0
2011-03-02,1.956836305505474,1.967687599661026,1.9423680282817175,1.960453461049148,85200.0
2011-03-03,1.9604527140344743,1.9749209857452128,1.9496014240137187,1.9532185781791052,73800.0
2011-03-04,1.953219304064314,1.9749217196958049,1.949602148554665,1.9640704256423256,79900.0
2011-03-07,1.9568360792775872,1.9749215099541797,1.9568360792775872,1.9713043548286808,78400.0
2011-03-08,1.960453461049148,1.9893900154966604,1.960453461049148,1.960453461049148,106700.0
2011-03-09,1.9676880037511215,1.978539127659622,1.945985583458616,1.9496025672696145,97400.0
2011-03-10,1.94960218069404,1.94960218069404,1.920665626041697,1.9423680420309544,163300.0
2011-03-11,1.94960218069404,1.94960218069404,1.924282781610975,1.9423680420309544,71800.0
2011-03-14,1.927899945237321,1.9496023632588375,1.9206658058968156,1.927899945237321,42600.0
2011-03-15,1.9170484554054832,1.9170484554054832,1.8410899206362743,1.917048455405483,196700.0
2011-03-16,1.902579912437331,1.9278993054894515,1.89896275772964,1.9098140493772835,95600.0
2011-03-17,1.945985293255984,1.945985293255984,1.9061974424154884,1.9061974424154888,99900.0
2011-03-18,1.9351341876395531,1.949602467091119,1.9242830642886275,1.9459854834659756,111200.0
2011-03-21,1.9604538545660937,1.9821562747579995,1.9604538545660937,1.978539118488263,136400.0
2011-03-22,1.9857727082419288,1.989389863509256,1.9713044321235345,1.9821557254500584,170900.0
2011-03-23,1.9930068808668373,1.9966238634084243,1.9785384332741576,1.9857725708327756,43900.0
2011-03-24,1.9893904148219683,1.9930075710917048,1.974922134694031,1.978539118488263,78600.0
2011-03-25,1.960453461049148,1.9713045827292304,1.960453461049148,1.960453461049148,57800.0
2011-03-28,1.956835559869088,1.9676868498898437,1.9496014240137187,1.9532185781791052,95300.0
2011-03-29,1.9807813480467171,1.984456351263045,1.966081685649005,1.9807813480467171,60000.0
2011-03-30,1.9771061174861424,1.980780944720404,1.9660812853158336,1.9697562877838573,55200.0
2011-03-31,1.966081685649005,1.9807813480467171,1.9587318544501489,1.9807813480467171,127200.0
2011-04-01,1.9587314279253216,1.977106089538176,1.9587314279253216,1.977106089538176,64900.0
2011-04-04,1.9587314380598195,1.9734310973326543,1.9587314380598195,1.9660812676962376,70400.0
2011-04-05,1.9624067244504604,1.9624067244504604,1.951381890783686,1.9624067244504604,77200.0
2011-04-06,1.9734310871221008,1.977106089538176,1.9624064303413968,1.977106089538176,42500.0
2011-04-07,1.9624070655999477,1.9697568975775803,1.9587320619942223,1.9587320619942223,32800.0
2011-04-08,1.966081477450931,1.9807811382920244,1.951381816609837,1.9734313078714776,80800.0
2011-04-11,1.966081257523712,1.977106089538176,1.966081257523712,1.977106089538176,44600.0
2011-04-12,1.9660812853158336,1.9771061174861424,1.9477067986770016,1.9697562877838573,91500.0
2011-04-13,1.9771060997677443,1.9771060997677443,1.9660812676962376,1.9660812676962376,55500.0
2011-04-14,1.973431382883448,1.980781213583368,1.95505689375054,1.9624067244504604,57400.0
2011-04-15,1.9771060997677443,1.9844559294041615,1.9624064404949089,1.9660812676962376,88900.0
2011-04-18,1.962406857666476,1.9807813480467171,1.9477071952687628,1.9807813480467171,59000.0
2011-04-19,1.9807812169924477,1.991806050678196,1.9624067278279151,1.9918060506781965,83300.0
2011-04-20,1.9918055558088468,1.9954803826352183,1.9807807248622464,1.9881305537487324,61100.0
2011-04-21,1.9954803826352183,1.9991553846953327,1.977105898035876,1.9881305537487324,74800.0
2011-04-25,1.984455947188428,1.984455947188428,1.9697562877838573,1.9697562877838573,40900.0
2011-04-26,1.969756688865332,1.9807813480467171,1.969756688865332,1.9807813480467171,38600.0
2011-04-27,1.995481147282188,1.995481147282188,1.9624069922362115,1.9844564873447992,66000.0
2011-04-28,1.9844565615328456,1.9844565615328456,1.9587320619942223,1.9587320619942223,66000.0
2011-04-29,1.9734311150181187,1.9771061174861424,1.962406458081572,1.9697562877838573,41000.0
2011-05-02,1.9844565615328456,1.9881313899047537,1.9550572336223144,1.9587320619942223,51600.0
2011-05-03,1.9660815521835275,1.9660815521835275,1.947707063050619,1.9624067244504604,67600.0
2011-05-04,1.9587311350556595,1.96975596542169,1.9513813065562169,1.9513813065562169,30300.0
2011-05-05,1.9477073881725069,1.951382216518996,1.8778838972510512,1.8962583894511296,359400.0
2011-05-06,1.8999322920942308,1.9109569459791549,1.8815576353077392,1.903607118311301,116900.0
2011-05-09,1.8925830973323925,1.9440319082125648,1.8778834370809143,1.9403570807665824,137700.0
2011-05-10,1.951382321374728,1.951382321374728,1.918307988310026,1.936682656731266,43000.0
2011-05-11,1.918308168310475,1.940357842578478,1.910958335299088,1.9219831724330887,66200.0
2011-05-12,1.929332586326859,1.929332586326859,1.899933260667858,1.9072830920826085,59000.0
2011-05-13,1.9183077218704716,1.929332556438708,1.907283062536036,1.9146328938369277,41000.0
2011-05-16,1.9146322325905625,1.9146322325905625,1.899932575065524,1.899932575065524,55000.0
2011-05-17,1.896258419741008,1.9072832554242132,1.8778839272474248,1.8889085876968108,63400.0
2011-05-18,1.9036085022877005,1.925658001321862,1.8962586692763133,1.9219831724330887,70500.0
2011-05-19,1.9072825698232447,1.962406377956562,1.9072825698232447,1.910957396907463,86500.0
2011-05-20,1.914632587709609,1.9440319082125648,1.9109575850298537,1.9403570807665824,125700.0
2011-05-24,1.929332325348197,1.9771063106986408,1.929332325348197,1.9734313078714776,95000.0
2011-05-25,1.9697570647407356,1.9697570647407356,1.9366827304176304,1.9550573995379847,49100.0
2011-05-26,1.9550570264676197,1.9807813480467171,1.951382023251292,1.9807813480467171,151700.0
2011-05-27,1.9807814838764632,1.991806319047662,1.9660818204707375,1.9844564873447992,71000.0
2011-05-30,1.9881315586272577,1.9881315586272577,1.9513823956203813,1.9550573995379847,86000.0
2011-05-31,1.9660815521835275,1.973431382883448,1.947707063050619,1.9624067244504604,56200.0
2011-06-01,1.9734307920545444,1.9734307920545444,1.929331821057889,1.9513813065562169,85900.0
2011-06-02,1.9477064799233623,1.966080963555102,1.9330068229244768,1.9513813065562169,24600.0
2011-06-03,1.9330071392724304,1.9697562877838573,1.9330071392724304,1.9697562877838573,37000.0
2011-06-06,1.9697564012695372,1.9771062313952763,1.9403570807665813,1.9403570807665824,47900.0
2011-06-07,1.977106444615334,1.977106444615334,1.9293324560289824,1.9477071209418224,70000.0
2011-06-08,1.9330068229244768,1.9587311350556595,1.9330068229244768,1.9513813065562169,49200.0
2011-06-09,1.951381625911263,1.9734311150181187,1.9330071392724304,1.9697562877838573,71100.0
2011-06-10,1.969756613696956,1.969756613696956,1.9477071209418224,1.9477071209418224,38600.0
2011-06-13,1.962406782778578,1.966081610620871,1.9477071209418224,1.9477071209418224,42500.0
2011-06-14,1.947707063050619,1.9660815521835275,1.947707063050619,1.9624067244504604,39000.0
2011-06-15,1.962406782778578,1.966081610620871,1.9440321178657385,1.9477071209418224,49300.0
2011-06-16,1.9550573995379847,1.9624072321393595,1.9477075669366093,1.9550573995379847,151200.0
2011-06-17,1.95505689375054,1.9697565551503808,1.947707063050619,1.9624067244504604,71500.0
2011-06-20,1.9624064404949089,1.9660812676962376,1.947706781222073,1.9660812676962376,26600.0
2011-06-21,1.9550568194370004,1.9771063106986408,1.9550568194370004,1.9734313078714776,50400.0
2011-06-22,1.9734315168478611,1.9807813480467171,1.969756688865332,1.9807813480467171,35400.0
2011-06-23,1.9771066556419368,1.9881313155793248,1.9697568239390744,1.9844564873447992,43100.0
2011-06-24,1.9844559191365656,1.9881307463188804,1.9697562599397864,1.977106089538176,56100.0
2011-06-27,1.9697562599397864,1.980780916720491,1.9697562599397864,1.977106089538176,52400.0
2011-06-28,2.005111040207137,2.0088450383007848,1.982707585785736,2.001377220160318,43400.0
2011-06-29,2.0013766003452167,2.016312232000669,1.9827069717525136,2.01257823506342,91000.0
2011-06-30,2.0125779914557227,2.0125779914557227,1.9976423616081176,2.00511017653192,35400.0
2011-07-04,1.9976433067983157,2.0013773050503443,1.9789738496786824,1.9827076698838744,35300.0
2011-07-05,1.986441583879384,2.001377220160318,1.986441583879384,2.001377220160318,31300.0
2011-07-06,2.0013772240713523,2.0163128603814733,1.9901754078153464,2.0163128603814733,75500.0
2011-07-07,2.016311987941,2.016311987941,2.001376358093395,2.00511017653192,62900.0
2011-07-08,1.9901745466843148,2.0088441730171978,1.9864407282457897,2.00511017653192,20200.0
2011-07-11,1.9976436985840231,2.0237811573338944,1.9789742378028612,2.0237811573338944,60200.0
2011-07-12,1.9901744610575824,2.0163119011897117,1.9901744610575824,2.008844086587209,55400.0
2011-07-13,2.005109956133869,2.031247394517574,2.005109956133869,2.027513398442731,51000.0
2011-07-14,2.016311998295376,2.027513631715227,2.0051101868287704,2.020045816753076,74600.0
2011-07-15,2.012578858347605,2.02378067458172,1.9976432220666704,2.001377220160318,62500.0
2011-07-18,2.0013772240713523,2.0163128603814733,1.993909405916292,2.0163128603814733,42100.0
2011-07-19,2.0088444075592085,2.016312223354914,1.997642594842264,1.997642594842264,60200.0
2011-07-20,2.0013766003452167,2.01257823506342,1.986440968689764,2.01257823506342,38600.0
2011-07-21,2.0125787042798944,2.0125787042798944,1.9901752515735305,1.9901752515735305,79500.0
2011-07-22,1.9939091587475772,2.0013769759769136,1.9789735242889055,1.9864413415182416,80700.0
2011-07-25,2.0013772181828293,2.008845036315918,1.9901754019597824,1.9939094000497404,22600.0
2011-07-26,2.001376591763504,2.0051104106379696,1.986440960172093,1.997642594842264,43900.0
2011-07-27,1.993909249381332,2.005110886711106,1.986441431812544,1.9901752515735305,50700.0
2011-07-28,1.9901754883410951,1.9976433067983157,1.9827076698838744,1.9827076698838744,14700.0
2011-07-29,1.9827075838266937,1.9939094000497404,1.9752397656936056,1.9939094000497404,29400.0
2011-08-02,1.9939091587475772,1.9939091587475772,1.9752395266508336,1.9864413415182416,28300.0
2011-08-03,1.990175605564428,1.9939096040363928,1.9640383284480625,1.9677721488731803,34700.0
2011-08-04,1.956569813078357,1.9752394443976573,1.9266985454049168,1.9341663623232763,108800.0
2011-08-05,1.9341664760273247,1.9677717431589024,1.878157934870444,1.9192308413125825,142600.0
2011-08-08,1.8818915765777056,1.885625573926717,1.6653247156452642,1.7848099601117255,391100.0
2011-08-09,1.76614015967055,1.904294843460045,1.76614015967055,1.904294843460045,234900.0
2011-08-10,1.91176305794019,1.9565699628809408,1.8669561529994383,1.9304326906889104,118400.0
2011-08-11,1.91923111747446,1.9603042078734945,1.8930938419861207,1.9528363894415643,80600.0
2011-08-12,1.94163392312656,1.9752391838498125,1.8557539508701868,1.904294843460045,104000.0
2011-08-15,1.904295709293084,1.9341669866079776,1.885626249994704,1.9154975273095984,125600.0
2011-08-16,1.937900508179035,1.937900508179035,1.9042952404500648,1.9304326906889104,75300.0
2011-08-17,1.9640372902950451,1.986440735144256,1.930432033997854,1.971505105244782,73600.0
2011-08-18,1.97150587029216,1.97150587029216,1.9117631494642136,1.941634420854776,88900.0
2011-08-19,1.908028589148644,1.975238923696274,1.908028589148644,1.971505105244782,34400.0
2011-08-22,1.971506139880384,1.971506139880384,1.911763410883081,1.9229652282097147,69600.0
2011-08-23,1.9229652282097147,1.949102505227116,1.9229652282097147,1.9229652282097147,117000.0
2011-08-24,1.9416346863583096,1.9416346863583096,1.919231229751888,1.9229652282097147,26900.0
2011-08-25,1.9341664760273247,1.9416342933846964,1.9080292042999305,1.9192308413125825,70800.0
2011-08-26,1.9042955920142737,1.9229652282097147,1.9042955920142737,1.9229652282097147,44200.0
2011-08-29,1.934166510410566,1.941634327900691,1.9266986929204408,1.9304326906889104,836400.0
2011-08-30,1.9266990486206952,1.9266990486206952,1.911763410883081,1.9229652282097147,90300.0
2011-08-31,1.9229652282097147,1.9304330470785207,1.919231229751888,1.9229652282097147,62600.0
2011-09-01,1.930432455797112,1.9379002723785663,1.9229646392156587,1.9379002723785663,30300.0
2011-09-02,1.937900600954367,1.941634420854776,1.9229649652590848,1.941634420854776,48700.0
2011-09-06,1.9341662750644424,1.9379002723785663,1.9229646392156587,1.9379002723785663,25400.0
2011-09-07,1.9304327831067265,1.941634420854776,1.9304327831067265,1.941634420854776,61100.0
2011-09-08,1.937900359805857,1.937900359805857,1.9304325428874964,1.9341663623232763,31600.0
2011-09-09,1.930432455797112,1.9379002723785663,1.930432455797112,1.9379002723785663,44000.0
2011-09-12,1.937900865947329,1.937900865947329,1.911763410883081,1.9229652282097147,87600.0
2011-09-13,1.9154971383420167,1.9229649561543,1.9042953226001835,1.9117631404124655,71700.0
2011-09-14,1.9229652282097147,1.9229652282097147,1.9005617716032936,1.9229652282097147,42700.0
2011-09-15,1.9229649652590848,1.941634420854776,1.9192309673118544,1.941634420854776,95900.0
2011-09-16,1.941634327900691,1.941634327900691,1.9304326906889104,1.9304326906889104,86900.0
2011-09-19,1.930433165967045,1.941634805936702,1.9154975273095984,1.9154975273095984,57400.0
2011-09-20,1.9266990486206952,1.9416346863583096,1.9229652282097147,1.9229652282097147,32800.0
2011-09-21,1.9304327831067265,1.941634420854776,1.9304327831067265,1.941634420854776,36900.0
2011-09-22,1.9229652282097147,1.937900865947329,1.9229652282097147,1.9229652282097147,77300.0
2011-09-23,1.9229652282097147,1.9304330470785207,1.911763410883081,1.9229652282097147,78400.0
2011-09-26,1.9229652282097147,1.9229652282097147,1.9042955920142737,1.9229652282097147,42700.0
2011-09-27,1.9229646146560968,1.956569699820048,1.9229646146560968,1.9491018833339708,154300.0
2011-09-28,1.9699791125041133,1.9699791125041133,1.9510004361490187,1.9585918704922427,47000.0
2011-09-29,1.9585909943747155,1.9585909943747155,1.9092467837134688,1.928225270585028,98300.0
2011-09-30,1.920633849967026,1.9472039489228952,1.9130424189787767,1.935816711943525,54000.0
2011-10-03,1.93581692172168,1.93581692172168,1.886472524453772,1.913042626288956,63600.0
2011-10-04,1.9054516384357985,1.9244303128819809,1.840924362511641,1.882677337696811,171000.0
2011-10-05,1.9092466075835548,1.9206336624572249,1.9016551773364505,1.9092466075835548,57000.0
2011-10-06,1.9130427363887303,1.920634168636543,1.9054513041409196,1.9054513041409196,66000.0
2011-10-07,1.905450801963016,1.9244294680777645,1.8978593717159111,1.9092466075835548,32000.0
2011-10-11,1.9244295989157432,1.9320210296789733,1.897859500747444,1.9168381681525133,105000.0
2011-10-12,1.9244303476982525,1.9547960825662711,1.9244303476982525,1.947204648849266,111000.0
2011-10-13,1.9320214616376348,1.9547957590191711,1.9244300291771228,1.950999952291902,18000.0
2011-10-14,1.958591708927744,1.9623875162832751,1.9358174077767312,1.947204648849266,38000.0
2011-10-17,1.954796067103133,1.954796067103133,1.924430332475319,1.9320217661322725,51000.0
2011-10-18,1.9358167119435248,1.950999573920024,1.9282252809552751,1.935816711943525,20200.0
2011-10-19,1.9358167119435248,1.9434081429317744,1.9320210869463963,1.935816711943525,57000.0
2011-10-20,1.9434081324798715,1.9434081324798715,1.9206338396376057,1.928225270585028,40200.0
2011-10-21,1.9396132227144032,1.954796090207763,1.9282259815973544,1.954796090207763,67300.0
2011-10-24,1.951000282837395,1.954796090207763,1.9358174153440344,1.954796090207763,64600.0
2011-10-25,1.947204648849266,1.9547960825662711,1.9358174077767312,1.947204648849266,15700.0
2011-10-26,1.9547960825662711,1.9547960825662711,1.9396132151322616,1.947204648849266,55100.0
2011-10-27,1.9472046564610832,1.954796090207763,1.9434088490907144,1.954796090207763,77500.0
2011-10-28,1.95479538529434,1.962386816303495,1.93961252327603,1.9623868163034952,46100.0
2011-10-31,1.966182817462644,1.9813656823855963,1.958591385001168,1.977570056651872,62800.0
2011-11-01,1.966182441311077,1.966182441311077,1.947203954285185,1.9623868163034952,23300.0
2011-11-02,1.966183304835465,1.9737747391786884,1.9547962438176665,1.9585918704922427,56800.0
2011-11-03,1.9661831426447487,1.96997895000028,1.947204648849266,1.947204648849266,48400.0
2011-11-04,1.954796090207763,1.969978957701124,1.951000282837395,1.954796090207763,23900.0
2011-11-07,1.966182441311077,1.966182441311077,1.95479538529434,1.9623868163034952,48900.0
2011-11-08,1.962387318366718,1.9851616172208304,1.958591511394013,1.9851616172208304,41200.0
2011-11-09,1.985161489113348,1.9927529215748248,1.966182817462644,1.977570056651872,76300.0
2011-11-10,1.98516138646782,1.98516138646782,1.935816987522632,1.966182715798435,134000.0
2011-11-11,1.9661825706212404,1.9699783768724533,1.9358168445875537,1.9699783768724533,22200.0
2011-11-14,1.9737742496734387,1.9737742496734387,1.9396128940981476,1.950999952291902,34000.0
2011-11-15,1.9509995792927668,1.973773872320232,1.943408148283612,1.9623868163034952,42100.0
2011-11-16,1.9699791125041133,1.9737747391786884,1.9547962438176665,1.9585918704922427,63000.0
2011-11-17,1.9585908363100188,1.9585908363100188,1.920633684636177,1.9244294903005488,249200.0
2011-11-18,1.9358173159972412,1.9472045565298928,1.9320216898157232,1.9434087493543264,65000.0
2011-11-21,1.9434081429317744,1.9434081429317744,1.9244296559581464,1.935816711943525,31600.0
2011-11-22,1.9282252809552751,1.9472039489228952,1.9282252809552751,1.935816711943525,64100.0
2011-11-23,1.93581692172168,1.93581692172168,1.913042626288956,1.913042626288956,83500.0
2011-11-24,1.916838224969897,1.9358167119435248,1.9130424189787767,1.935816711943525,47800.0
2011-11-25,1.9396132151322616,1.947204648849266,1.9206345403427216,1.947204648849266,525900.0
2011-11-28,1.9472045565298928,1.9472045565298928,1.9358173159972412,1.9434087493543264,55400.0
2011-11-29,1.9472048805319409,1.9510005073450267,1.9358176381045276,1.939613445911691,58700.0
2011-11-30,1.943408841493736,1.9510002752107407,1.9244303476982525,1.947204648849266,139200.0
2011-12-01,1.9547957590191711,1.9547957590191711,1.9396128940981476,1.950999952291902,82600.0
2011-12-02,1.950999952291902,1.950999952291902,1.935817087370877,1.950999952291902,35200.0
2011-12-05,1.954795379911144,1.954795379911144,1.9358167119435248,1.935816711943525,62100.0
2011-12-06,1.9510001827114123,1.962387423244064,1.9434087493543264,1.9434087493543264,160400.0
2011-12-07,1.950999952291902,1.9623871914796835,1.935817087370877,1.950999952291902,271700.0
2011-12-08,1.9547957590191711,1.9623871914796835,1.9472043265586585,1.950999952291902,109800.0
2011-12-09,1.9547959898869784,1.9547959898869784,1.9396131231728075,1.9434087493543264,97500.0
2011-12-12,1.9434087493543264,1.9472045565298928,1.9358173159972412,1.9434087493543264,170000.0
2011-12-13,1.951000282837395,1.954796090207763,1.9472046564610832,1.954796090207763,154000.0
2011-12-14,1.958591941965277,1.958591941965277,1.939613445911691,1.939613445911691,67400.0
2011-12-15,1.943408841493736,1.958591708927744,1.943408841493736,1.947204648849266,72000.0
2011-12-16,1.950999952291902,1.958591384752414,1.950999952291902,1.950999952291902,102500.0
2011-12-19,1.958591385001168,2.004140160764053,1.9547957592674428,1.977570056651872,309900.0
2011-12-20,1.9927526713977184,2.00034410290614,1.9661825706212404,1.9699783768724533,131900.0
2011-12-21,1.9775699543988696,1.9889570120052875,1.966182715798435,1.966182715798435,100000.0
2011-12-22,1.9661825706212404,1.9889568651465053,1.9661825706212404,1.9699783768724533,87700.0
2011-12-23,1.9927524625270223,2.007935323952472,1.988956656673668,1.9927524625270223,74900.0
2011-12-28,2.02554772817089,2.037122367565548,2.0101149982931146,2.0178313632320024,86100.0
2011-12-29,2.02940536878128,2.02940536878128,1.9908233721645263,1.99468164541524,84100.0
2011-12-30,2.010114507256534,2.033263596418271,2.010114507256534,2.0294055068776187,37400.0
2012-01-03,2.04483819064684,2.0834200051175604,2.021688917991804,2.0834200051175604,122600.0
2012-01-04,2.083420048582997,2.122001863858632,2.067987322472742,2.1142855008035046,127300.0
2012-01-05,2.1065696315762232,2.1065696315762232,2.06798780725613,2.102711357157889,67000.0
2012-01-06,2.106569093799993,2.110427183260764,2.079561731684187,2.0834200051175604,37200.0
2012-01-09,2.0911363680117043,2.0911363680117043,2.075703642223416,2.0834200051175604,41100.0
2012-01-10,2.102710820366619,2.110427183260764,2.0834200051175604,2.0834200051175604,105200.0
2012-01-11,2.0872782863714727,2.1451511053815997,2.0872782863714727,2.137434741778424,259000.0
2012-01-12,2.129718357463585,2.1374347209917186,2.1104273566569427,2.122001993935452,94000.0
2012-01-13,2.129718248646477,2.1567256116013223,2.1181436119593693,2.129718248646477,121500.0
2012-01-16,2.129718248646477,2.1412928853335846,2.094994522557763,2.129718248646477,68300.0
2012-01-17,2.1335766724148524,2.156725763446278,2.125860308737711,2.1528674896213964,81100.0
2012-01-18,2.1297184893900702,2.16058394541458,2.1297184893900702,2.1567258553978306,54900.0
2012-01-19,2.145151436386376,2.156726075563458,2.1374350715925368,2.14129334597578,52500.0
2012-01-20,2.133576631213961,2.152867448047986,2.102710993128809,2.122001993935452,81200.0
2012-01-23,2.1297185786926707,2.152867671681732,2.125860488514146,2.133576852843833,44700.0
2012-01-24,2.1297187067986973,2.149009710769619,2.1220023420048584,2.14129334597578,74000.0
2012-01-25,2.145151125944254,2.156725763446278,2.1297183985899717,2.1528674896213964,76200.0
2012-01-26,2.1567257427726734,2.168300196191126,2.133576651963146,2.137434741778424,104400.0
2012-01-27,2.1451512327813207,2.1451512327813207,2.1181438665799392,2.1181438665799392,112700.0
2012-01-30,2.133576522199716,2.133576522199716,2.098852796111002,2.129718248646477,126300.0
2012-01-31,2.1412931273855755,2.1567258553978306,2.1258603993733214,2.1567258553978306,59700.0
2012-02-01,2.156725654674739,2.1605837443324214,2.141292928098784,2.1605837443324214,62000.0
2012-02-02,2.16058394541458,2.16058394541458,2.1412931273855755,2.1567258553978306,56500.0
2012-02-03,2.156725654674739,2.1605837443324214,2.129718291180512,2.1605837443324214,65100.0
2012-02-06,2.156725654674739,2.1605837443324214,2.141292928098784,2.1605837443324214,76000.0
2012-02-07,2.1605838363143035,2.164442110108856,2.145151109081336,2.164442110108856,76100.0
2012-02-08,2.164442623569044,2.168300714306212,2.1567262581220445,2.168300714306212,58700.0
2012-02-09,2.160584165974053,2.168300530767892,2.133576981181941,2.14129334597578,65800.0
2012-02-10,2.14129321717352,2.1490095815032078,2.1220022143629835,2.133576852843833,64100.0
2012-02-13,2.137435252518213,2.168300714306212,2.1258607963340457,2.168300714306212,63600.0
2012-02-14,2.1605837443324214,2.179874744538671,2.1490092913867613,2.1605837443324214,61400.0
2012-02-15,2.172157649557117,2.1798740102458294,2.156724928179689,2.172157649557117,57600.0
2012-02-16,2.172158989016044,2.179875354463044,2.1567262581220445,2.168300714306212,68000.0
2012-02-17,2.164441680611751,2.1953071289529564,2.164441680611751,2.1953071289529564,68400.0
2012-02-21,2.1914486313390853,2.195306903972623,2.1335760136165423,2.183732270044576,104900.0
2012-02-22,2.1798744047823537,2.1953071289529564,2.172158042697052,2.1953071289529564,52200.0
2012-02-23,2.195307426728758,2.214598242572363,2.183732790044507,2.214598242572363,122700.0
2012-02-24,2.218456700252716,2.230031337897641,2.2030239727078977,2.222314974125232,93300.0
2012-02-27,2.2145979421799176,2.2145979421799176,2.176016131753411,2.1953071289529564,65400.0
2012-02-28,2.195306903972623,2.2068813539281056,2.1798741813836027,2.183732270044576,53000.0
2012-02-29,2.183732363023195,2.1875906358210098,2.168299639777083,2.1875906358210098,46700.0
2012-03-01,2.1953070360421734,2.218456121318352,2.179874312524722,2.1914487631765223,74900.0
2012-03-02,2.21073976971279,2.230030766184489,2.1991651350352543,2.218456131506953,86800.0
2012-03-05,2.2223151389442912,2.2223151389442912,2.2030241360962304,2.2068822262822607,40400.0
2012-03-06,2.2107403709758446,2.2107403709758446,2.1875912792974086,2.1991657331503127,51400.0
2012-03-07,2.2068813539281056,2.2068813539281056,2.1798741813836027,2.183732270044576,42400.0
2012-03-08,2.195306997444066,2.195306997444066,2.176016001400139,2.1875906358210098,32400.0
2012-03-09,2.195306997444066,2.195306997444066,2.176016001400139,2.1875906358210098,29000.0
2012-03-12,2.1953073452218512,2.1953073452218512,2.1760163461218696,2.179874619530907,25100.0
2012-03-13,2.187590982376379,2.199165434658287,2.1760163461218696,2.179874619530907,44300.0
2012-03-14,2.1760164709083765,2.195307471114626,2.1605837443324214,2.1605837443324214,90800.0
2012-03-15,2.160584165974053,2.187591534738814,2.1374350715925368,2.14129334597578,114400.0
2012-03-16,2.1451506125225994,2.164441609084646,2.141292523593737,2.14900888542404,63700.0
2012-03-19,2.1721582566854343,2.1953073452218512,2.160583620430924,2.179874619530907,104400.0
2012-03-20,2.1875904101394084,2.19530677096641,2.1682994160856266,2.1760157769126285,33600.0
2012-03-21,2.1798741813836027,2.183732270044576,2.168299547455555,2.183732270044576,26600.0
2012-03-22,2.1953080853570426,2.1953080853570426,2.160584348859212,2.168300714306212,71000.0
2012-03-23,2.183733445200211,2.183733445200211,2.164442623569044,2.168300714306212,57900.0
2012-03-26,2.176017203185792,2.206882666724605,2.172159112229777,2.2030245757685907,62900.0
2012-03-27,2.203024227394215,2.2145986824046107,2.1875914980652564,2.210740592058694,87000.0
2012-03-28,2.240112450287098,2.240112450287098,2.2166147887893763,2.228363712909644,53800.0
2012-03-29,2.212699074044373,2.212699074044373,2.18920140756825,2.18920140756825,51000.0
2012-03-30,2.208781118994094,2.2244462187446192,2.1931160192435675,2.2244462187446192,35900.0
2012-04-02,2.2009497367268858,2.212698661143968,2.1617869665746468,2.1852846286659906,111400.0
2012-04-03,2.181368445022176,2.197033553083072,2.16570333696128,2.1852846286659906,81000.0
2012-04-04,2.1657028799429896,2.17353543232057,2.1461214056276483,2.1657028799429896,106900.0
2012-04-05,2.146121796164819,2.165703274043469,2.118707764483272,2.138289242361921,68000.0
2012-04-09,2.1304562439627337,2.1343724266755237,2.1069585874576724,2.1069585874576724,54000.0
2012-04-10,2.106959163918522,2.146121935475166,2.1030427933914453,2.1226242725411795,57200.0
2012-04-11,2.122623624549491,2.1461212803101453,2.103042151377563,2.1187072552179984,69200.0
2012-04-12,2.114790925715613,2.1657026030316,2.1108745566561886,2.146121131219988,93000.0
2012-04-13,2.146121591288918,2.157870514243079,2.1304564851785663,2.157870514243079,52200.0
2012-04-16,2.134372928161608,2.150038036178944,2.083461420476675,2.095210158118268,125900.0
2012-04-17,2.1147917074434592,2.130456815986218,2.0795451198508403,2.0834614903579425,156000.0
2012-04-18,2.079544561497048,2.1069585874576724,2.0599632744475502,2.1069585874576724,87300.0
2012-04-19,2.0952102190046555,2.1422055444223385,2.0952102190046555,2.1422055444223385,59200.0
2012-04-20,2.142205356572802,2.1578706504145,2.122624066070592,2.1500379101222475,64300.0
2012-04-23,2.1500373135366573,2.157870051655506,2.122623477091707,2.146121131219988,32200.0
2012-04-24,2.1461217267189285,2.153954280268374,2.126540249473911,2.1500379101222475,56800.0
2012-04-25,2.153953973761742,2.1774516310663725,2.150037604172913,2.153953973761742,66100.0
2012-04-26,2.1735358278463663,2.1735358278463663,2.1265403182861693,2.138289242361921,41800.0
2012-04-27,2.1382889200161395,2.1617865778825736,2.12653999771153,2.1617865778825736,64300.0
2012-04-30,2.1500377572786054,2.1813681559919536,2.138289021161045,2.177451786124237,46000.0
2012-05-01,2.157870378935737,2.189200589191906,2.153954009282323,2.173535484063821,51100.0
2012-05-02,2.16570323696134,2.18136834429891,2.153954313086757,2.169619420424327,31700.0
2012-05-03,2.1657030839645106,2.2048658495417683,2.1657030839645106,2.1970332964263166,83000.0
2012-05-04,2.1970336032629048,2.2087823412055068,2.1892010490535627,2.1931172327868227,104200.0
2012-05-07,2.1852834787201467,2.2048649468634616,2.1696183789025816,2.2048649468634616,67300.0
2012-05-08,2.1970340154777577,2.236196793872319,2.1970340154777577,2.236196793872319,103100.0
2012-05-09,2.2401114144798564,2.25186033316753,2.224446314058109,2.25186033316753,99000.0
2012-05-10,2.25186033316753,2.25186033316753,2.2283626825349097,2.25186033316753,42000.0
2012-05-11,2.2401119558452005,2.263609798899246,2.2401119558452005,2.2479445079489584,43200.0
2012-05-14,2.240111450267904,2.24794400060391,2.2087812489238776,2.2087812489238776,35000.0
2012-05-15,2.208781931226973,2.255777434502874,2.204865748220607,2.240112142249049,56700.0
2012-05-16,2.232279313926297,2.2557771560349136,2.193116554983212,2.212698027826137,82000.0
2012-05-17,2.208782015730325,2.2244471218406763,2.157870514243079,2.157870514243079,77300.0
2012-05-18,2.169619420424327,2.197033451636479,2.161786866755542,2.169619420424327,43000.0
2012-05-22,2.1696198127111304,2.236196624304894,2.1696198127111304,2.232280253390982,53000.0
2012-05-23,2.2361964250204003,2.2361964250204003,2.2009498369076543,2.2009498369076543,41600.0
2012-05-24,2.2283640692199125,2.232280253390982,2.208782588136037,2.232280253390982,46000.0
2012-05-25,2.2440277829566573,2.2557767016443315,2.224446314058109,2.25186033316753,36800.0
2012-05-28,2.2557767016443315,2.267525433589278,2.2322788642689826,2.25186033316753,53700.0
2012-05-29,2.2518618515045774,2.263610778114066,2.18920140756825,2.18920140756825,102600.0
2012-05-30,2.1891999539402045,2.2518603562700457,2.1891999539402045,2.2205301551051253,64900.0
2012-05-31,2.2322799092725023,2.271442865403063,2.2322799092725023,2.267526495092881,70600.0
2012-06-01,2.267525546254434,2.338018501654837,2.2401115257829094,2.338018501654837,113900.0
2012-06-04,2.2792750927694305,2.298856381286833,2.2126983009761263,2.240112142249049,85900.0
2012-06-05,2.224447036738012,2.247944695004568,2.216614483982492,2.240112142249049,54000.0
2012-06-06,2.2636108839025924,2.29102473603448,2.2440294008859345,2.2831921801763886,73700.0
2012-06-07,2.2910240028390385,2.3027729262376027,2.2440286827303857,2.2440286827303857,40700.0
2012-06-08,2.2636100223610134,2.2636100223610134,2.244028546797166,2.259693652551128,42400.0
2012-06-11,2.255777757647965,2.271442865403063,2.244028833460234,2.267526495092881,88000.0
2012-06-12,2.259693429475981,2.271442351003004,2.244028325268465,2.2479445079489584,31400.0
2012-06-13,2.25186033316753,2.2596928833784045,2.2440277829566573,2.25186033316753,52200.0
2012-06-14,2.283191311182071,2.283191311182071,2.259693652551128,2.259693652551128,88000.0
2012-06-15,2.2557774530922448,2.2910238474111435,2.2557774530922448,2.2714425587323754,52200.0
2012-06-18,2.2831912945910786,2.2910238474111435,2.26361000591231,2.2714425587323754,54900.0
2012-06-19,2.279275812444878,2.341936254273901,2.279275812444878,2.330187328059536,109300.0
2012-06-20,2.310606013594273,2.345852418450175,2.291024532318782,2.341936234240784,137500.0
2012-06-21,2.341935672841569,2.3536845961390296,2.294940353137329,2.314521642976029,67400.0
2012-06-22,2.306689072719853,2.345851838851901,2.306689072719853,2.3262705491572766,64300.0
2012-06-25,2.310605190319987,2.349767952174337,2.310605190319987,2.3458515826175126,80000.0
2012-06-26,2.334103309371017,2.334103309371017,2.2949405397660305,2.3066892772761185,66000.0
2012-06-27,2.3186195778774805,2.3583900306564165,2.314642627419825,2.3504359401006294,54600.0
2012-06-28,2.330551734046365,2.350436873512433,2.286804123796127,2.2947582175106658,86100.0
2012-06-29,2.33055166301123,2.33055166301123,2.2868040540944192,2.314643476067036,25800.0
2012-07-03,2.306689424683237,2.334528657523266,2.2987353310660086,2.310666376671577,44300.0
2012-07-04,2.3225967179756126,2.3504359401006294,2.3225967179756126,2.3504359401006294,38900.0
2012-07-05,2.3305511752606773,2.3544134506829426,2.310665850921869,2.3424822181515563,64700.0
2012-07-06,2.3265736497769307,2.3424818307609407,2.318619559284926,2.338504880335176,37000.0
2012-07-09,2.326574229958847,2.3663446923365026,2.326574229958847,2.3464595559679364,78700.0
2012-07-10,2.3504360255179155,2.378275438295124,2.3504360255179155,2.3742982980524574,106900.0
2012-07-11,2.3623672825513227,2.418045919076772,2.3623672825513227,2.3902066956342907,184200.0
2012-07-12,2.39020721422993,2.394184165738657,2.37429883927344,2.386230073080676,35600.0
2012-07-13,2.386230715084541,2.414070141697802,2.3703225254885574,2.40611604689981,79900.0
2012-07-16,2.40611523146203,2.469747968280691,2.3941839984882742,2.469747968280691,94100.0
2012-07-17,2.469747902751505,2.513495502973848,2.449862578203028,2.457816670094317,106600.0
2012-07-18,2.4816794626891285,2.497587839425848,2.461794323639191,2.485656604283446,97000.0
2012-07-19,2.48565625951644,2.525426721740599,2.465770933584099,2.4777021670716075,157600.0
2012-07-20,2.477702468738735,2.4975877970921685,2.4657712337985647,2.4896337036789045,57600.0
2012-07-23,2.501564748978528,2.5055418905054343,2.4657712337985647,2.4896337036789045,125000.0
2012-07-24,2.489633549026769,2.489633549026769,2.426000616032884,2.481679266467066,64000.0
2012-07-25,2.477702851049421,2.477702851049421,2.4379323778464963,2.4498634249870865,57500.0
2012-07-26,2.4697486859561053,2.541335535679264,2.4538404971287364,2.5134963000516537,310700.0
2012-07-27,2.525426919762454,2.565197385105064,2.505541781911418,2.55326634032255,142900.0
2012-07-30,2.545312826199858,2.5930373954662134,2.5294046364444065,2.5612210159553097,147200.0
2012-07-31,2.56519828338148,2.56519828338148,2.5174737082582443,2.541335995819862,88800.0
2012-08-01,2.5254270720238714,2.5294042136181885,2.473725369141044,2.485656604283446,363200.0
2012-08-02,2.485656604283446,2.493610697831532,2.4458861365430207,2.485656604283446,67100.0
2012-08-03,2.465771543928978,2.5373585832927064,2.465771543928978,2.5134963000516537,65700.0
2012-08-07,2.5174728440232657,2.529404078528448,2.469748285283616,2.4936105646534408,94200.0
2012-08-08,2.4856568747834737,2.5134963000516537,2.481679732756347,2.5134963000516537,60400.0
2012-08-09,2.5015654037055306,2.525427690190727,2.4856572127153997,2.521450737263492,66300.0
2012-08-10,2.517473534381617,2.525427629686117,2.497588390940663,2.5095194390771174,34400.0
2012-08-13,2.5015645250234355,2.5134957588954494,2.485656339621103,2.5015645250234355,43300.0
2012-08-14,2.505541799158623,2.5214499854051726,2.4896336129120726,2.4936105646534408,38500.0
2012-08-15,2.5015646577767154,2.509518750899991,2.4896336129120726,2.4936105646534408,31600.0
2012-08-16,2.49361046985644,2.529403982370722,2.4856563770355478,2.529403982370722,100800.0
2012-08-17,2.5294047721586628,2.5294047721586628,2.497588390940663,2.5095194390771174,44900.0
2012-08-20,2.489633913096081,2.5095190534816205,2.489633913096081,2.5055421012607373,32800.0
2012-08-21,2.505541666194283,2.5214498515966155,2.4896334807919507,2.5015645250234355,59600.0
2012-08-22,2.4896337036789045,2.5095188423917927,2.4896337036789045,2.4896337036789045,33400.0
2012-08-23,2.493610351961271,2.497587493003948,2.4737250260289305,2.4777021670716075,82000.0
2012-08-24,2.4777021670716075,2.493610351961271,2.4737250260289305,2.4777021670716075,40200.0
2012-08-27,2.473725237024984,2.4936105646534408,2.473725237024984,2.4936105646534408,52600.0
2012-08-28,2.493611114955764,2.493611114955764,2.473725782938914,2.473725782938914,28200.0
2012-08-29,2.477702639004788,2.4856567329646526,2.4339550274052533,2.4339550274052533,71600.0
2012-08-30,2.449862761346133,2.4578168538320417,2.406115347493897,2.4180463914024983,72000.0
2012-08-31,2.3941840387601,2.4697480098235545,2.3941840387601,2.4657708688852327,64200.0
2012-09-04,2.441909121365118,2.4538403571251943,2.4260009334453887,2.4339550274052533,31400.0
2012-09-05,2.4458857422246183,2.453839834490368,2.433954509005734,2.437931649958869,42700.0
2012-09-06,2.4379323778464963,2.453840567127666,2.4379323778464963,2.4498634249870865,32400.0
2012-09-07,2.457816670094317,2.4617938108602155,2.422023351403772,2.457816670094317,45700.0
2012-09-10,2.457816785802984,2.469748019021868,2.433954509005734,2.437931649958869,102400.0
2012-09-11,2.4458862631653298,2.4458862631653298,2.4339550274052533,2.4339550274052533,46000.0
2012-09-12,2.429978283205912,2.477702851049421,2.429978283205912,2.4498634249870865,66900.0
2012-09-13,2.453840047540701,2.46577109215496,2.437931861628001,2.453840047540701,40600.0
2012-09-14,2.449862693537234,2.481679062600234,2.437931649958869,2.437931649958869,85500.0
2012-09-17,2.4538394629694102,2.4578164136799003,2.437931280846472,2.4458853719079414,107800.0
2012-09-18,2.4498625370330918,2.4657707205483312,2.4379314942169144,2.4617937694897742,143700.0
2012-09-19,2.469748285283616,2.529404078528448,2.4578170507784343,2.4936105646534408,188200.0
2012-09-20,2.4936111146743487,2.5850833005884875,2.4936111146743487,2.5612210159553097,132200.0
2012-09-21,2.5850827104475647,2.6328072688190214,2.569174524323746,2.624853175757112,234300.0
2012-09-24,2.6248536229259365,2.6447389537886346,2.561220867590215,2.640761811759867,200000.0
2012-09-25,2.632807541987067,2.664623917535826,2.604968308202181,2.65269287152532,189900.0
2012-09-26,2.6688183466706232,2.6809127744235823,2.6043152446132622,2.6365667956419427,182300.0
2012-09-27,2.640598335637732,2.6647869989092423,2.6043152446132622,2.6365667956419427,100000.0
2012-09-28,2.6446303427443545,2.6446303427443545,2.580127224605417,2.620441673442253,31900.0
2012-10-01,2.6204409401129274,2.6405982550075566,2.6204409401129274,2.6405982550075566,55500.0
2012-10-02,2.6405982550075566,2.648661142518528,2.600283625218298,2.6405982550075566,78700.0
2012-10-03,2.6405981599695054,2.6526923946834766,2.632535272748726,2.6526923946834766,71700.0
2012-10-04,2.6405982550075566,2.6607553776677846,2.616409400240241,2.6405982550075566,65300.0
2012-10-05,2.656724111152072,2.656724111152072,2.624472560123392,2.6365667956419427,67900.0
2012-10-09,2.620441673442253,2.6405989939778984,2.6002843529066078,2.620441673442253,216600.0
2012-10-10,2.612377801027338,2.63656646123086,2.604314914292831,2.612377801027338,34100.0
2012-10-11,2.6083466876283743,2.628504003874625,2.572063787513304,2.624472655966023,90600.0
2012-10-12,2.6164087835511096,2.632534747006554,2.580125894420837,2.6164087835511096,57900.0
2012-10-15,2.6164101324413416,2.62850456320962,2.5962530041401517,2.620441673442253,59300.0
2012-10-16,2.616408476999444,2.628502900115395,2.596251361451971,2.6002827076677315,80900.0
2012-10-17,2.5881883394550678,2.60834545393299,2.559968148504787,2.5680310327428213,73000.0
2012-10-18,2.5881891408238165,2.616409148277401,2.568031827870357,2.612377801027338,70500.0
2012-10-19,2.612378783674886,2.6325361042105317,2.5962530041401517,2.620441673442253,45800.0
2012-10-22,2.620441115823007,2.636566891926242,2.6043153397197725,2.624472655966023,26800.0
2012-10-23,2.604314850100653,2.624472162557267,2.592220424179809,2.596251963564883,27300.0
2012-10-24,2.6043144514268306,2.6043144514268306,2.5720629102208825,2.592220027357426,31000.0
2012-10-25,2.596251963564883,2.6002833107155787,2.5760946511082685,2.596251963564883,31300.0
2012-10-26,2.5760939169808545,2.584156801218889,2.5680310327428213,2.5680310327428213,45700.0
2012-10-29,2.568032285964302,2.5881896025134896,2.568032285964302,2.584158062309885,27000.0
2012-10-30,2.608347160066562,2.608347160066562,2.519655375434428,2.5317498058196706,72700.0
2012-10-31,2.5317494098549127,2.5398122981058915,2.5196549813612346,2.5277178696122133,47300.0
2012-11-01,2.5236865216039344,2.5398122981058915,2.5196549813612346,2.5277178696122133,35000.0
2012-11-02,2.5357805683324988,2.5398121082738703,2.503529017739145,2.5156232530944505,62500.0
2012-11-05,2.515623610182788,2.515623610182788,2.463214929146471,2.483372055011384,47900.0
2012-11-06,2.483372055011384,2.4994978325970854,2.471277817939322,2.483372055011384,58100.0
2012-11-07,2.487403182120812,2.487403182120812,2.459182979918789,2.463214519762392,69000.0
2012-11-08,2.4470881856519844,2.4470881856519844,2.342270480483879,2.418867989898797,356400.0
2012-11-09,2.4390253992405526,2.4551511711169893,2.3825850054386613,2.44305674609248,113400.0
2012-11-12,2.439025194627243,2.4753080821882194,2.40677346134565,2.4511194264027854,100500.0
2012-11-13,2.430962813820686,2.4591828219758565,2.4228999268857248,2.4591828219758565,69200.0
2012-11-14,2.4470891682621345,2.5519067232845805,2.4269318500252166,2.5398124861299767,120800.0
2012-11-15,2.5196548893314987,2.543843553200952,2.483371797410113,2.5035291134185305,57100.0
2012-11-16,2.507560642719281,2.5559381661930547,2.503529294566549,2.551906625805896,80800.0
2012-11-19,2.555938263825737,2.555938263825737,2.5398124861299767,2.5398124861299767,31900.0
2012-11-20,2.5478749341340605,2.551906281743264,2.434994317560369,2.463214519762392,106500.0
2012-11-21,2.467246254809637,2.491434920966465,2.4390262404105525,2.4390262404105525,42300.0
2012-11-22,2.430962187624784,2.430962187624784,2.338238915640289,2.3422702619521343,318600.0
2012-11-23,2.3140510046235194,2.3140510046235194,2.2495478996745315,2.2777681042069213,309800.0
2012-11-26,2.2858308393802687,2.394679917815786,2.2777679518011342,2.386617030236652,185100.0
2012-11-27,2.35839640633933,2.455151232241149,2.3543650593870376,2.4228996876853324,112500.0
2012-11-28,2.4188682761869384,2.4188682761869384,2.374522303964552,2.406773850222877,62600.0
2012-11-29,2.398711586609022,2.4269317930310965,2.3825858092919594,2.3825858092919594,112900.0
2012-11-30,2.398710963658296,2.410805389622358,2.3946796164931947,2.406773850222877,42700.0
2012-12-03,2.414837009019128,2.414837009019128,2.370491224031889,2.378554111505424,63900.0
2012-12-04,2.386616727465797,2.4027425005783183,2.3624280677970133,2.3704909543532757,77400.0
2012-12-05,2.370491224031889,2.3906483465985247,2.362428336558355,2.378554111505424,88300.0
2012-12-06,2.3745225700348023,2.418868547226249,2.3664596825667576,2.4148370073750263,59900.0
2012-12-07,2.418868009476499,2.451119552178688,2.398710699170451,2.4470882054580936,91000.0
2012-12-10,2.434994355711458,2.4470887831973616,2.386617030236652,2.386617030236652,141200.0
2012-12-11,2.410805262359716,2.4309625738242864,2.4027423762207625,2.4228996876853324,63500.0
2012-12-12,2.43499392077658,2.4470883461021944,2.414836609312009,2.4228996876853324,70600.0
2012-12-13,2.426931434694294,2.4309629745455164,2.4108056597582044,2.4148370073750263,48100.0
2012-12-14,2.414837352206098,2.430963321679325,2.414837352206098,2.430963321679325,34200.0
2012-12-17,2.426931434694294,2.443057209630384,2.4108056597582044,2.4148370073750263,74300.0
2012-12-18,2.418868435103716,2.4228999747680637,2.4067740083450646,2.4108055480094124,57300.0
2012-12-19,2.426931434694294,2.426931434694294,2.3987112324389366,2.4148370073750263,75600.0
2012-12-20,2.414836704404567,2.4188682437499827,2.398710931491649,2.398710931491649,104800.0
2012-12-21,2.3987108991080275,2.4269310974418348,2.3906480127604217,2.3906480127604217,70600.0
2012-12-24,2.4108051042885084,2.4269308755090857,2.402742218678221,2.418867989898797,31700.0
2012-12-27,2.4393328769408864,2.451611288764324,2.431147204004649,2.451611288764324,50400.0
2012-12-28,2.4393328769408864,2.459797156862399,2.435239942891849,2.451611288764324,31300.0
2012-12-31,2.4434256158280867,2.4802612416220757,2.4393328769408864,2.451611288764324,63300.0
2013-01-02,2.480261144008213,2.480261144008213,2.459797060053928,2.476168405282088,35500.0
2013-01-03,2.4761679240520205,2.4966320040292205,2.4679822530287825,2.480260661982744,45800.0
2013-01-04,2.4802602210787104,2.4884458906468216,2.4720745515105995,2.4884458906468216,31400.0
2013-01-07,2.492538823011756,2.492538823011756,2.476167483875533,2.4884458906468216,53400.0
2013-01-08,2.496631838690848,2.517096112474602,2.492539101031165,2.492539101031165,164700.0
2013-01-09,2.4966323497196954,2.5048180218763445,2.49253961122228,2.500725283378929,35900.0
2013-01-10,2.5007247362567298,2.5007247362567298,2.480260462761484,2.4843533955252437,97500.0
2013-01-11,2.484354284788624,2.484354284788624,2.427054376556404,2.467982938197088,155600.0
2013-01-14,2.4761679864970287,2.4761679864970287,2.439332368382624,2.44342510641656,92100.0
2013-01-15,2.443424941866471,2.4638892161433925,2.439332204108157,2.4557035454649805,87300.0
2013-01-16,2.4597965174284018,2.4720749260600186,2.443424980649936,2.4597965174284018,59200.0
2013-01-17,2.4557035454649805,2.459796478385078,2.451610612544883,2.4557035454649805,72800.0
2013-01-18,2.455703749739307,2.467982354359195,2.4434251451194187,2.447518078379982,103300.0
2013-01-21,2.455703580176784,2.463889250970902,2.447517909382666,2.463889250970902,76600.0
2013-01-22,2.4638891567662644,2.492539101031165,2.4557034862851186,2.492539101031165,44400.0
2013-01-23,2.4802605925591377,2.4802605925591377,2.451610647198832,2.463889250970902,75900.0
2013-01-24,2.4638891567662644,2.496631838690848,2.4597964191065813,2.492539101031165,154900.0
2013-01-25,2.484354170624247,2.513003928261959,2.480261236583524,2.5048182553423506,53900.0
2013-01-28,2.5089113046759275,2.5130040437428884,2.4597972649013204,2.467982938197088,50500.0
2013-01-29,2.480260497728556,2.5007247715123104,2.472074827247411,2.492539101031165,61300.0
2013-01-30,2.5007247362567298,2.5007247362567298,2.4843533955252437,2.4843533955252437,51100.0
2013-01-31,2.5580249507923067,2.619417588643685,2.5580249507923067,2.60304624457156,294800.0
2013-02-01,2.6194177955343467,2.6439748135821337,2.5621180867561786,2.5948607774865606,203800.0
2013-02-04,2.598953442981065,2.635789066595244,2.598953442981065,2.635789066595244,103300.0
2013-02-05,2.631695347754836,2.6357882803407477,2.6030456003005265,2.619416940320637,140400.0
2013-02-06,2.7104905824635632,2.7885526367926667,2.6541123287177566,2.766868836209371,351300.0
2013-02-07,2.732174225915233,2.788552265357464,2.710490221426226,2.788552265357464,102800.0
2013-02-08,2.7581952280299173,2.788552589692585,2.736511221018855,2.7755423509211608,49300.0
2013-02-11,2.762531900551157,2.762531900551157,2.714827416080213,2.732174538941287,73100.0
2013-02-12,2.7365099659038066,2.753857080838702,2.68446862109912,2.6888052964358824,85600.0
2013-02-13,2.7061536478556603,2.736511216259547,2.6888065249945865,2.732174538941287,68900.0
2013-02-14,2.73217343325394,2.7755412228560483,2.71048943505592,2.714826317413097,62300.0
2013-02-15,2.732174346628596,2.7495214682686364,2.719163902001563,2.7235007858085747,43400.0
2013-02-19,2.732174346628596,2.736511023641605,2.7061534573745307,2.7235007858085747,78500.0
2013-02-20,2.714827416080213,2.732174538941287,2.7061536478556603,2.732174538941287,58100.0
2013-02-21,2.736511077502639,2.736511077502639,2.7061535106380563,2.710490394530428,54100.0
2013-02-22,2.710489729681327,2.710489729681327,2.697479287989516,2.697479287989516,34100.0
2013-02-25,2.7235007858085747,2.7755421507286995,2.69747989655451,2.7235007858085747,121100.0
2013-02-26,2.7365108859714518,2.762531567122449,2.7321742091766144,2.749521329943946,44200.0
2013-02-27,2.7365097046336477,2.762530374551649,2.7321730297109315,2.7451832612729814,18300.0
2013-02-28,2.7451850261292456,2.788552837206714,2.7451850261292456,2.7712057127757266,86800.0
2013-03-01,2.771204471058704,2.792888470278324,2.7581942369620864,2.7842149119492645,67800.0
2013-03-04,2.788551506729335,2.797225064806489,2.7581941568562627,2.797225064806489,52400.0
2013-03-05,2.801561947242034,2.8102355053191888,2.7798779486521803,2.797225064806489,59600.0
2013-03-06,2.792888426661055,2.797225102360886,2.7581941938866468,2.792888426661055,61900.0
2013-03-07,2.784215401500288,2.827583200770982,2.779878518176229,2.827583200770982,63800.0
2013-03-08,2.8189091221252123,2.853603355156646,2.801562005609496,2.836256238640929,47800.0
2013-03-11,2.8362564707473963,2.853603588682723,2.8275829117797326,2.840593353628207,23700.0
2013-03-12,2.8449297376278064,2.849266620063352,2.788551506729335,2.797225064806489,69900.0
2013-03-13,2.797225825794268,2.810236269846471,2.775542028099254,2.788552265357464,50700.0
2013-03-14,2.788552594393178,2.8449308472817627,2.788552594393178,2.818910162901035,55800.0
2013-03-15,2.818909978180706,2.866614666483008,2.810236417288833,2.853604221748197,44800.0
2013-03-18,2.8536031961770525,2.875287194010612,2.8189089650784984,2.8232458473627826,60100.0
2013-03-19,2.8405938814959724,2.8405938814959724,2.775542073752936,2.7798787506456737,83700.0
2013-03-20,2.7885526018840525,2.831920616095781,2.78421592453929,2.814573286334679,36400.0
2013-03-21,2.8232470899551774,2.8362573289463517,2.766868836209371,2.766868836209371,109300.0
2013-03-22,2.7712058083816054,2.7885529334110637,2.7495220054918024,2.7538586833521457,120400.0
2013-03-25,2.762531952016299,2.784215959393616,2.758195274617248,2.766868836209371,101200.0
2013-03-26,2.797659879419093,2.815255207423069,2.7668679505357097,2.7756656145376977,118600.0
2013-03-27,2.780065368804036,2.780065368804036,2.7580710974559315,2.7712677022153778,70400.0
2013-03-28,2.77126661075508,2.77126661075508,2.7448734116311195,2.753671284507662,114900.0
2013-04-01,2.766867816310063,2.771266752974084,2.744873552495648,2.744873552495648,90100.0
2013-04-02,2.749273067177258,2.771267335615831,2.7404754017524056,2.7404754017524056,78000.0
2013-04-03,2.7360761622093257,2.753671700870069,2.7140821059509124,2.7184808333014483,86100.0
2013-04-04,2.722880460358968,2.8284524605572536,2.722880460358968,2.793261793824492,148400.0
2013-04-05,2.806457543421081,2.806457543421081,2.7668679505357097,2.7756656145376977,49600.0
2013-04-08,2.771267358403178,2.806458020391948,2.771267358403178,2.7888626893975625,23400.0
2013-04-09,2.8064575089762505,2.8240528367642703,2.784463244364799,2.802058572152819,72600.0
2013-04-10,2.8196537619830493,2.8196537619830493,2.7844631081287905,2.7844631081287905,26500.0
2013-04-11,2.788862721883941,2.837249777805696,2.788862721883941,2.8108567810066765,45000.0
2013-04-12,2.8152550351276884,2.8240526985912533,2.7756654446652265,2.7844631081287905,23600.0
2013-04-15,2.7624694337538047,2.771267098425672,2.718480900641595,2.7272785653134624,83400.0
2013-04-16,2.7624690893988872,2.7888620801244786,2.7316771620092744,2.744873552495648,90500.0
2013-04-17,2.744874168686419,2.744874168686419,2.7140824441372846,2.7140824441372846,45100.0
2013-04-18,2.7272785653134624,2.73607622998533,2.687689179166493,2.7272785653134624,107000.0
2013-04-19,2.7228798378539643,2.753671769081937,2.718480900641595,2.7272785653134624,70200.0
2013-04-22,2.7272777101248864,2.7404743078710854,2.72287898404469,2.72287898404469,58400.0
2013-04-23,2.727278189789515,2.7316771263961863,2.705284136014683,2.709682862868512,51500.0
2013-04-24,2.714082173182097,2.7404751671977,2.696486843838361,2.7272785653134624,36600.0
2013-04-25,2.731677502525832,2.7492728318695674,2.718480900641595,2.7272785653134624,36300.0
2013-04-26,2.7228798378539643,2.7404751671977,2.714082173182097,2.7272785653134624,88800.0
2013-04-29,2.731677502525832,2.731677502525832,2.714082173182097,2.7272785653134624,96400.0
2013-04-30,2.722879731620093,2.7624693259753346,2.696486738634219,2.7580703889345908,121900.0
2013-05-01,2.744873033951281,2.744873033951281,2.714081322131493,2.72287898404469,30200.0
2013-05-02,2.7228792915708078,2.7316769544776256,2.6920873665205267,2.7316769544776256,135900.0
2013-05-03,2.718480697305062,2.718480697305062,2.692087705263598,2.70088536927742,125400.0
2013-05-06,2.705284028580753,2.705284028580753,2.6744921028154054,2.678891039247384,221100.0
2013-05-07,2.687688872995637,2.687688872995637,2.5293307171886794,2.6700935456562918,542700.0
2013-05-08,2.6700939599311964,2.678891624965859,2.626105425005002,2.648099692468099,125200.0
2013-05-09,2.670094155166281,2.7052848178780446,2.66129648948834,2.6876894865221628,56600.0
2013-05-10,2.6832900757893645,2.69208773991643,2.652498356221063,2.6744924116622983,77400.0
2013-05-13,2.6788915569838463,2.6788915569838463,2.630504295644679,2.639301960456085,142000.0
2013-05-14,2.639302027433436,2.665695022537425,2.639302027433436,2.648099692468099,58200.0
2013-05-15,2.652498863098792,2.6612965289070423,2.6393022595099667,2.6612965289070423,42900.0
2013-05-16,2.6568969452753586,2.6832899362843765,2.639301617936013,2.6700935456562918,102900.0
2013-05-17,2.6656953638300824,2.6656953638300824,2.639302365346962,2.6437013033039354,100300.0
2013-05-21,2.6437013033039354,2.648100031508002,2.604111700702801,2.6437013033039354,266700.0
2013-05-22,2.6524989694649754,2.661296635626016,2.621707033024881,2.6437013033039354,217800.0
2013-05-23,2.6393018930307246,2.6437008302004865,2.626105291274309,2.630504228444071,89300.0
2013-05-24,2.634902782286117,2.665694711187416,2.634902782286117,2.652498320053185,104900.0
2013-05-27,2.661296294896533,2.665695022537425,2.648099692468099,2.648099692468099,39800.0
2013-05-28,2.648099692468099,2.6700939599311964,2.639302027433436,2.648099692468099,73800.0
2013-05-29,2.6437005912880016,2.709682964848616,2.6393016545157737,2.692087637265405,164800.0
2013-05-30,2.692087637265405,2.727278292431827,2.692087637265405,2.692087637265405,95900.0
2013-05-31,2.6832905098352584,2.766868437438279,2.6832905098352584,2.7140824441372846,97900.0
2013-06-03,2.731677736327554,2.749273067177258,2.705284740052999,2.7404754017524056,74400.0
2013-06-04,2.758070428220605,2.762469365324008,2.7140821059509124,2.7184808333014483,114700.0
2013-06-05,2.749273067177258,2.753672004766128,2.714082405477851,2.7404754017524056,87400.0
2013-06-06,2.731677736327554,2.758070732602109,2.731677736327554,2.7404754017524056,63500.0
2013-06-07,2.73607622998533,2.758070496541435,2.6788915144946253,2.7272785653134624,94700.0
2013-06-10,2.749272518683348,2.749272518683348,2.6700935456562918,2.6700935456562918,73600.0
2013-06-11,2.678891312074503,2.678891312074503,2.652498320053185,2.652498320053185,90900.0
2013-06-12,2.656897222204033,2.665694886790688,2.6217065638574164,2.630504228444071,110200.0
2013-06-13,2.621707063594928,2.687689665448565,2.60411173106768,2.665695394913049,119800.0
2013-06-14,2.6744922726147045,2.69208759995405,2.6480992816056856,2.6700935456562918,62500.0
2013-06-17,2.6832897659265287,2.7184804183710205,2.6656944397042825,2.678891039247384,64400.0
2013-06-18,2.6832899362843765,2.709682927293396,2.6612958819866184,2.6700935456562918,88700.0
2013-06-19,2.674492309682195,2.709682964848616,2.656896982098984,2.692087637265405,70300.0
2013-06-20,2.68329058855122,2.7008859201677207,2.6612965289070423,2.6612965289070423,55200.0
2013-06-21,2.6788919991849403,2.6920883937039224,2.665695394913049,2.665695394913049,134900.0
2013-06-24,2.6832909018281184,2.6876898401222733,2.6437015059453377,2.656897901321957,66500.0
2013-06-25,2.674493234992731,2.674493234992731,2.6481002344865696,2.656897901321957,74500.0
2013-06-26,2.701551157243504,2.701551157243504,2.661362726051673,2.674758727831876,95900.0
2013-06-27,2.679224203709017,2.69262041841483,2.6702934648803445,2.674758727831876,73700.0
2013-06-28,2.6747591746255788,2.7194130891535724,2.665828434305109,2.697086131889575,93500.0
2013-07-02,2.719413540618811,2.719413540618811,2.6836905734063605,2.6881558378450765,49400.0
2013-07-03,2.697086131889575,2.7104823488331022,2.6926208681921624,2.697086131889575,29300.0
2013-07-04,2.710481728334642,2.728343204886633,2.706016252733846,2.7238777292858374,52100.0
2013-07-05,2.710481572956324,2.7283430484844065,2.706016097611512,2.710481572956324,53100.0
2013-07-08,2.710482435802052,2.723878440249761,2.6836902139809835,2.6836902139809835,63900.0
2013-07-09,2.697086579648189,2.7149480632544147,2.6836905734063605,2.6881558378450765,50800.0
2013-07-10,2.692620954588006,2.701551695195029,2.6836902139809835,2.6836902139809835,39300.0
2013-07-11,2.697086579648189,2.7149480632544147,2.6881558378450765,2.6881558378450765,65200.0
2013-07-12,2.6881550636026934,2.7060165420644564,2.6881550636026934,2.701551278911825,31900.0
2013-07-15,2.710482140635051,2.7238781436239563,2.7015514010005703,2.706016664354996,60800.0
2013-07-16,2.7149465281837952,2.723877264937338,2.6926197927627173,2.6926197927627173,70800.0
2013-07-17,2.701551306463684,2.701551306463684,2.6613628730520458,2.6792243516959693,194100.0
2013-07-18,2.6881558378450765,2.692621315209474,2.6702943542388518,2.6881558378450765,159500.0
2013-07-19,2.6792243516959693,2.6926205671417223,2.6658281362502163,2.6792243516959693,147500.0
2013-07-22,2.6836899217316104,2.706016664354996,2.679224445451556,2.706016664354996,72800.0
2013-07-23,2.697086131889575,2.7104823488331022,2.6881553915691057,2.697086131889575,60300.0
2013-07-24,2.706016097611512,2.7283430484844065,2.7015508351922826,2.710481572956324,70800.0
2013-07-25,2.7060156560777946,2.7194118670008227,2.692619658080316,2.7194118670008227,32500.0
2013-07-26,2.71494639238463,2.728342603307658,2.6970849197709583,2.7194118670008227,51800.0
2013-07-29,2.7104823488331022,2.7104823488331022,2.697086131889575,2.697086131889575,40900.0
2013-07-30,2.706016872210045,2.706016872210045,2.6926208681921624,2.697086131889575,48200.0
2013-07-31,2.7060165420644564,2.719412757373588,2.6881550636026934,2.701551278911825,44200.0
2013-08-01,2.7194122673494183,2.7194122673494183,2.6702931039677837,2.6702931039677837,117500.0
2013-08-02,2.6792233826947185,2.69708485487864,2.634569702234915,2.647965699910084,249700.0
2013-08-06,2.639035387704111,2.639035387704111,2.589916437771537,2.5988471752979665,300200.0
2013-08-07,2.6122436651027297,2.661362837174153,2.603312925901164,2.6390358827074287,180300.0
2013-08-08,2.6256399015735403,2.6301051647475773,2.5809862052050696,2.607778423026152,313800.0
2013-08-09,2.594382207652801,2.621174425473884,2.594382207652801,2.607778423026152,66000.0
2013-08-12,2.612243537928843,2.630105015462412,2.598847536241471,2.6033127991620595,123800.0
2013-08-13,2.603312118354382,2.612242854785636,2.598846856601531,2.612242854785636,90300.0
2013-08-14,2.6122431751248216,2.616708650350826,2.5943817000719624,2.5988471752979665,53400.0
2013-08-15,2.612242854785636,2.612242854785636,2.594381381923128,2.612242854785636,90300.0
2013-08-16,2.6033127991620595,2.621174276695628,2.598847536241471,2.6033127991620595,79000.0
2013-08-19,2.603312610784784,2.607778086307855,2.572055133825653,2.5809858719462038,86700.0
2013-08-20,2.567589307261757,2.572054782174309,2.5229356227640567,2.5229356227640567,243600.0
2013-08-21,2.5229357568132262,2.567589443683476,2.514005019439176,2.558658706309426,115800.0
2013-08-22,2.5675906103920183,2.5675906103920183,2.522936903231204,2.549729127527692,101100.0
2013-08-23,2.563125192019008,2.567590669300377,2.5452637087448857,2.567590669300377,50600.0
2013-08-26,2.572055465931375,2.612243686200189,2.572055465931375,2.607778423026152,60100.0
2013-08-27,2.61224362242985,2.6211743614855267,2.589916881253468,2.589916881253468,42400.0
2013-08-28,2.6033136358486217,2.6033136358486217,2.567590669300377,2.567590669300377,80900.0
2013-08-29,2.5720546473077706,2.612242854785636,2.5720546473077706,2.612242854785636,73400.0
2013-08-30,2.616708329464039,2.6256390658952933,2.5899161201702774,2.612242854785636,87400.0
2013-09-03,2.639035064079398,2.639035064079398,2.603312118354382,2.612242854785636,65900.0
2013-09-04,2.603312610784784,2.603312610784784,2.5765203964231325,2.5809858719462038,60500.0
2013-09-05,2.580985383739024,2.612242854785636,2.580985383739024,2.612242854785636,50400.0
2013-09-06,2.607777912824396,2.6122431751248216,2.5943817000719624,2.5988471752979665,23200.0
2013-09-09,2.61224362242985,2.616709098420496,2.589916881253468,2.589916881253468,56300.0
2013-09-10,2.598847504066629,2.607778242722846,2.5854512896194994,2.594382028275717,52600.0
2013-09-11,2.594381963368603,2.607778177480582,2.5765204865030324,2.5765204865030324,76500.0
2013-09-12,2.5765205509632816,2.594382028275717,2.5765205509632816,2.594382028275717,34100.0
2013-09-13,2.598847683752457,2.607778423026152,2.589916944478764,2.607778423026152,28700.0
2013-09-16,2.607778275008255,2.625639752541824,2.598847536241471,2.6033127991620595,55600.0
2013-09-17,2.607778275008255,2.625639752541824,2.598847536241471,2.6033127991620595,122200.0
2013-09-18,2.607777912824396,2.621173912651251,2.5988471752979665,2.5988471752979665,57000.0
2013-09-19,2.6122435055881525,2.6122435055881525,2.5809860267541924,2.594382028275717,139500.0
2013-09-20,2.5943817000719624,2.603312437598392,2.5720549627186773,2.5988471752979665,138600.0
2013-09-23,2.60777835936482,2.61224362242985,2.5854514052628224,2.589916881253468,37500.0
2013-09-24,2.5854514052628224,2.589916881253468,2.5809861421977915,2.589916881253468,72400.0
2013-09-25,2.5854514052628224,2.594382144318499,2.5809861421977915,2.589916881253468,40800.0
2013-09-26,2.6171312970024387,2.644345808022502,2.612595653306615,2.62166715697997,85100.0
2013-09-27,2.626202736343716,2.6307385962101355,2.6216670927589987,2.6307385962101355,50700.0
2013-09-30,2.621666819917408,2.626202463030093,2.5944520961145803,2.6171309605230437,168300.0
2013-10-01,2.603523450356513,2.612595168628627,2.58538044637562,2.58538044637562,67400.0
2013-10-02,2.603523156679186,2.603523156679186,2.5581656518432783,2.5581656518432783,131700.0
2013-10-03,2.562701510467691,2.56723715281046,2.544558508533328,2.5581656518432783,53900.0
2013-10-04,2.562701848300205,2.5672374912408924,2.5445588439741096,2.562701848300205,109500.0
2013-10-07,2.562702150724536,2.567237794200475,2.549094787733324,2.5536306474909605,58000.0
2013-10-08,2.56723715281046,2.56723715281046,2.544558508533328,2.5581656518432783,65800.0
2013-10-09,2.5490950906967225,2.562702455305188,2.5354879423699805,2.5445594466817165,70900.0
2013-10-10,2.558165989077845,2.5717733504632525,2.549094486914797,2.562701848300205,48300.0
2013-10-11,2.562702915064077,2.5944530777103934,2.549095548014398,2.5944530777103934,91000.0
2013-10-15,2.5899166549968013,2.6171311646404853,2.5808451517822397,2.6035238016777944,97100.0
2013-10-16,2.617131328045546,2.617131328045546,2.580845312921721,2.5989883204836337,99000.0
2013-10-17,2.5899163055116765,2.598987807502123,2.5717733015307838,2.58538044637562,91700.0
2013-10-18,2.594453002793059,2.608060369449813,2.58084585241806,2.589917358095311,109900.0
2013-10-21,2.585380432301131,2.589916291412496,2.5717732875303705,2.5717732875303705,169100.0
2013-10-22,2.5899166549968013,2.6035238016777944,2.5627021453531174,2.6035238016777944,148400.0
2013-10-23,2.589916432141081,2.589916432141081,2.5536304224051545,2.567237567915288,174800.0
2013-10-24,2.5581665950084584,2.5672380993201944,2.540023586384987,2.5445594466817165,143200.0
2013-10-25,2.5490950578049123,2.5490950578049123,2.5082733970696984,2.530952049415546,211300.0
2013-10-28,2.535487255846672,2.544558757702155,2.521879894922615,2.521879894922615,109100.0
2013-10-29,2.530951141870212,2.530951141870212,2.503736639044705,2.5082724976564443,275900.0
2013-10-30,2.5037374933041265,2.5082733534634727,2.4855944852301755,2.5037374933041265,262900.0
2013-10-31,2.499201705987385,2.5037373496046955,2.453843972124051,2.471986979156702,182900.0
2013-11-01,2.4629162100883764,2.4629162100883764,2.390344160316596,2.4220945402326337,283600.0
2013-11-04,2.399414273210767,2.4084857741644665,2.3585924107782974,2.399414273210767,369000.0
2013-11-05,2.403950766123449,2.467451289554292,2.390343402961704,2.444772423045283,196200.0
2013-11-06,2.449307967187386,2.458379469365493,2.4175576014231743,2.4402364650092787,132700.0
2013-11-07,2.444772792441744,2.4493086529415784,2.408486773570002,2.426629783005873,127400.0
2013-11-08,2.4084863637594696,2.449308236185092,2.4084863637594696,2.417557866933864,105800.0
2013-11-11,2.4266294044078767,2.44477241101311,2.403950754292184,2.4311652642000343,82300.0
2013-11-12,2.4311655781398858,2.440237082613919,2.4175582132879736,2.43570122223604,52700.0
2013-11-13,2.4402375526755797,2.4402375526755797,2.408487172759541,2.4220945402326337,65700.0
2013-11-14,2.413022634069837,2.4402371482236425,2.3948796246339668,2.426629783005873,143900.0
2013-11-15,2.3812727578892536,2.462916317441159,2.3767368964399247,2.3903442645061315,356200.0
2013-11-18,2.394879135568798,2.394879135568798,2.358592907825439,2.3767359135562742,198300.0
2013-11-19,2.37220027026441,2.3812717731298263,2.363128767398992,2.3767359135562742,110900.0
2013-11-20,2.3676651895888736,2.376736695438572,2.358593683739175,2.3676651895888736,110200.0
2013-11-21,2.3631289476931023,2.3722004512506265,2.326842933463003,2.335914437020528,245900.0
2013-11-22,2.344986125634751,2.408486655548626,2.344986125634751,2.394879507279371,244000.0
2013-11-25,2.417557984137062,2.417557984137062,2.372200466066159,2.385807829628283,160100.0
2013-11-26,2.3812721751800705,2.3812721751800705,2.3585933060466178,2.3722006707830348,128600.0
2013-11-27,2.3722001308391136,2.3812716331713566,2.349521266867669,2.3812716331713566,84300.0
2013-11-28,2.376736282450828,2.4220940200996037,2.3676647781774167,2.394879507279371,162200.0
2013-11-29,2.408487172759541,2.4629162100883764,2.403951527789689,2.4220945402326337,211200.0
2013-12-02,2.458379832023066,2.4765228390557184,2.440236824990414,2.471986979156702,287200.0
2013-12-03,2.4810586250708293,2.517344857500448,2.4674514771562244,2.5037374933041265,212700.0
2013-12-04,2.5082732095037104,2.512808853121021,2.453843972124051,2.471986979156702,217100.0
2013-12-05,2.458379774107885,2.471986920920961,2.4130222575948004,2.4311652642000343,152900.0
2013-12-06,2.4402371482236425,2.4629158018776143,2.408486773570002,2.426629783005873,209900.0
2013-12-09,2.4402367795125017,2.458379786207028,2.426629416350757,2.444772423045283,89900.0
2013-12-10,2.449307967187386,2.449307967187386,2.426629103601281,2.4402364650092787,109200.0
2013-12-11,2.4493081588709646,2.4493081588709646,2.408486287733913,2.413022147318781,118700.0
2013-12-12,2.417558334181088,2.417558334181088,2.3722008095427607,2.403951184930459,245100.0
2013-12-13,2.408487172759541,2.4311660464541065,2.403951527789689,2.4220945402326337,139400.0
2013-12-16,2.426629717762006,2.43570122223604,2.399415204339906,2.43570122223604,124800.0
2013-12-17,2.4220936502068278,2.431165153094873,2.399414784845867,2.413022147318781,226500.0
2013-12-18,2.413022147318781,2.4266292935100053,2.399414784845867,2.413022147318781,89500.0
2013-12-19,2.422094138787772,2.4493086529415784,2.4039511293519014,2.426629783005873,140100.0
2013-12-20,2.4311652642000343,2.4402367675026517,2.4175579011052597,2.4311652642000343,104400.0
2013-12-23,2.444772107957496,2.444772107957496,2.413021958474957,2.4402364650092787,61500.0
2013-12-24,2.435701017373864,2.4538440247959565,2.4266295136628178,2.449308381081288,58000.0
2013-12-27,2.481596616453881,2.481596616453881,2.458533363385051,2.458533363385051,107600.0
2013-12-30,2.467759022934263,2.476984281676264,2.4585337641922616,2.476984281676264,70700.0
2013-12-31,2.463145993453893,2.4954342823906845,2.463145993453893,2.4862090255591056,69700.0
2014-01-02,2.4723714143499813,2.5092724441250205,2.4723714143499813,2.5046597054293964,104200.0
2014-01-03,2.4954349514930163,2.513885470103322,2.4954349514930163,2.5000476911193585,62900.0
2014-01-06,2.504659906391054,2.52772316182468,2.490822129088882,2.513885164575004,115100.0
2014-01-07,2.5231108560171203,2.587687894341173,2.5231108560171203,2.5830751544833657,186000.0
2014-01-08,2.5922993153040927,2.6061373090636653,2.532335042258361,2.5600110297775056,146200.0
2014-01-09,2.5646239050213406,2.5646239050213406,2.5184976193091275,2.52772287645157,152500.0
2014-01-10,2.5277225243034693,2.5600110297775056,2.5277225243034693,2.5600110297775056,77600.0
2014-01-13,2.5553986478788984,2.560011386423859,2.513884880764166,2.52772287645157,102000.0
2014-01-14,2.53233555973453,2.5461735563218606,2.513885044249752,2.5461735563218606,61000.0
2014-01-15,2.541560315509887,2.5738485984632145,2.5323348404404427,2.5507855706319,191200.0
2014-01-16,2.550786421393329,2.5738494569168373,2.541561163194425,2.5738494569168373,100900.0
2014-01-17,2.578461948068719,2.5830744667509205,2.569236690756831,2.578461948068719,71600.0
2014-01-20,2.5784625121876568,2.5784625121876568,2.550786734197055,2.5553992538883894,98200.0
2014-01-21,2.560010825753912,2.5692360808759243,2.5507855706319,2.5507855706319,45100.0
2014-01-22,2.555398694815257,2.5830744667509205,2.555398694815257,2.578461948068719,116000.0
2014-01-23,2.573849015968756,2.5922995292056488,2.5600112410148195,2.564623759350309,74900.0
2014-01-24,2.56462451321859,2.56462451321859,2.5415614748668545,2.5553992538883894,81400.0
2014-01-27,2.555399090957033,2.555399090957033,2.467759022934263,2.476984281676264,304600.0
2014-01-28,2.467759051270126,2.4769843101180555,2.3985694999368943,2.4124074981825485,471700.0
2014-01-29,2.398569172439029,2.398569172439029,2.324767111732441,2.375506138441966,388200.0
2014-01-30,2.324767457315859,2.3755064915678883,2.324767457315859,2.3478307146888326,358700.0
2014-01-31,2.30631718137779,2.30631718137779,2.117199242888026,2.117199242888026,1624100.0
2014-02-03,2.1218112323214924,2.1356492287265034,1.974207110387992,2.006495402087199,803200.0
2014-02-04,2.0157204927876284,2.029558488046725,1.9834322037621916,1.988044722216908,585800.0
2014-02-05,2.0064946202216776,2.06645888136479,2.0018821031823486,2.024945128273804,504900.0
2014-02-06,2.0526217772999424,2.11719880333384,2.029558742242837,2.1079735453214976,506000.0
2014-02-07,2.144874380999368,2.149486899609496,2.0618468465422763,2.094135356603088,414200.0
2014-02-10,2.1125861073570222,2.1125861073570222,2.029558783555864,2.0341713026821755,325000.0
2014-02-11,2.048009299956121,2.061847077282561,2.029558783555864,2.0341713026821755,239800.0
2014-02-12,2.0480088916275374,2.0480088916275374,2.0157203843909626,2.0157203843909626,312700.0
2014-02-13,2.020333488303262,2.071072297499679,2.015720749314042,2.043396523406861,377900.0
2014-02-14,2.0433962489189064,2.066459500871935,2.0249457353354714,2.0526215057106234,302500.0
2014-02-18,2.0480083733126646,2.0480083733126646,2.024945128273804,2.024945128273804,261600.0
2014-02-19,2.029557857846608,2.048008365831334,2.01110734986188,2.029557857846608,322400.0
2014-02-20,2.029558378905912,2.034170897112588,2.0157203843909626,2.0157203843909626,176000.0
2014-02-21,2.0157203843909626,2.029558378905912,2.00649512803015,2.0157203843909626,166400.0
2014-02-24,2.01571986688436,2.0341703748690865,2.01110734986188,2.029557857846608,216000.0
2014-02-25,2.029558907577393,2.0756852013967046,2.029558907577393,2.061847203277152,244700.0
2014-02-26,2.066460009525566,2.0710725290830485,2.043396751895578,2.048009491400585,171900.0
2014-02-27,2.061847044533736,2.112586073802296,2.052621786480134,2.103360815748694,289300.0
2014-02-28,2.121811322366261,2.1448745773708677,2.098748287309155,2.1079735453214976,257200.0
2014-03-03,2.117198975807845,2.117198975807845,2.061847203277152,2.061847203277152,267000.0
2014-03-04,2.0710712248697973,2.1079724578295136,2.0664587082169485,2.0756839614700318,232700.0
2014-03-05,2.080297855081106,2.0941356326832703,2.075685115915378,2.084910374299325,155000.0
2014-03-06,2.0849101818532825,2.089522920593234,2.066459666788452,2.0710721855809147,152100.0
2014-03-07,2.0710724254638344,2.13103671634367,2.066459906137124,2.13103671634367,252300.0
2014-03-10,2.117198609496165,2.1264238666638997,2.084910099435353,2.094135356603088,254800.0
2014-03-11,2.1079724578295136,2.1079724578295136,2.0664587082169485,2.0756839614700318,182300.0
2014-03-12,2.0710724620410144,2.0756852013967046,2.0526219445132896,2.061847203277152,134600.0
2014-03-13,2.05262204694897,2.1033610826560936,2.05262204694897,2.0987485630177343,110500.0
2014-03-14,2.089522920593234,2.1033606969181133,2.066459666788452,2.0710721855809147,180500.0
2014-03-17,2.084909969190977,2.112585738965275,2.052621461147229,2.066459456008112,223200.0
2014-03-18,2.061846909876813,2.0941354209294434,2.057234391125002,2.0802976447265213,173500.0
2014-03-19,2.075684757663653,2.075684757663653,2.0526215057106234,2.0526215057106234,287000.0
2014-03-20,2.057234391125002,2.0941354209294434,2.0480091336738915,2.0802976447265213,308500.0
2014-03-21,2.098748287309155,2.121811322366261,2.080297771284471,2.1079735453214976,248400.0
2014-03-24,2.103361361410472,2.11719936205453,2.075685580069913,2.089523580713972,280200.0
2014-03-25,2.094135557695093,2.112586073802296,2.0895230386420427,2.103360815748694,165200.0
2014-03-26,2.0987484964704644,2.1218115338260324,2.0987484964704644,2.112586274894301,106100.0
2014-03-27,2.140816618977003,2.140816618977003,2.1172910728692944,2.1219962718333303,83000.0
2014-03-28,2.121996349613938,2.126701324394197,2.0937656035074115,2.0984708026439134,119700.0
2014-03-31,2.1408162803959923,2.192572114677526,2.1314061083124227,2.1784569687302717,574000.0
2014-04-01,2.1690474112958595,2.206688110296491,2.1643422117426487,2.1643422117426487,220900.0
2014-04-02,2.1831619096108783,2.249033337556884,2.1831619096108783,2.244328139408085,285000.0
2014-04-03,2.249033993518039,2.258444168204045,2.230213419789765,2.234918619310899,274800.0
2014-04-04,2.234917840093276,2.258443380784099,2.2160974972830907,2.225507668688183,145200.0
2014-04-07,2.234918894521719,2.2490342704670443,2.225508718676932,2.239624094622257,112200.0
2014-04-08,2.2537381112524733,2.2725584534643213,2.2349177690406257,2.2490331378775994,175400.0
2014-04-09,2.2631483007622744,2.296084012078929,2.2631483007622744,2.2866738408964817,151200.0
2014-04-10,2.291379586560865,2.3007897609147725,2.249033914146408,2.2584440885003163,149100.0
2014-04-11,2.2631484832908875,2.2631484832908875,2.234917967466684,2.244328139408085,88700.0
2014-04-14,2.234918365599113,2.2913794073055938,2.234918365599113,2.2678540854393447,124600.0
2014-04-15,2.267854342890051,2.267854342890051,2.230213419789765,2.234918619310899,378000.0
2014-04-16,2.2490331378775994,2.2866738223012955,2.2349177690406257,2.2490331378775994,118400.0
2014-04-17,2.2537381112524733,2.2772636511953714,2.2349177690406257,2.2490331378775994,112200.0
2014-04-21,2.253737790690251,2.277263327286976,2.2490328179845926,2.2725581302251725,88000.0
2014-04-22,2.2819692955576145,2.291379469430494,2.2631489478118554,2.2772643207992966,84300.0
2014-04-23,2.281969412206958,2.281969412206958,2.2584440885003163,2.2584440885003163,56600.0
2014-04-24,2.2772637411013115,2.2772637411013115,2.239623055191568,2.2631483717070653,129500.0
2014-04-25,2.267854355277718,2.352545927914381,2.258444180540311,2.3478407283675464,310700.0
2014-04-28,2.34783999731526,2.380775710819048,2.258443477323623,2.3101993100858995,511500.0
2014-04-29,2.319610560013756,2.352546288825581,2.2866750555582285,2.291380031470605,136200.0
2014-04-30,2.300789351519453,2.338430042237416,2.291379178839964,2.3054945500373054,144400.0
2014-05-01,2.2302135328448123,2.2302135328448123,2.121996630648092,2.140816980974154,925500.0
2014-05-02,2.1408156163489838,2.1408156163489838,2.098469742929838,2.117290081259207,404800.0
2014-05-05,2.117290081259207,2.154930757917945,2.112584884498799,2.117290081259207,217200.0
2014-05-06,2.126701452926239,2.1549319763826977,2.1125860790198807,2.1549319763826977,309200.0
2014-05-07,2.1549323117317067,2.1549323117317067,2.117291607932142,2.131406984035125,184700.0
2014-05-08,2.136111604160469,2.1549319529265847,2.117291255394353,2.1502269779131837,222900.0
2014-05-09,2.1408168830004644,2.1408168830004644,2.117291333991389,2.1267015087237664,130300.0
2014-05-12,2.131406805811123,2.150227156137185,2.126701606051471,2.140816980974154,126500.0
2014-05-13,2.1549317671566395,2.159636966120676,2.1219962718333303,2.1219962718333303,130700.0
2014-05-14,2.121996417654638,2.150226940310119,2.121996417654638,2.1455217410227467,76600.0
2014-05-15,2.1455219563775327,2.1455219563775327,2.121996630648092,2.140816980974154,91400.0
2014-05-16,2.150227057732843,2.150227057732843,2.117291333991389,2.1267015087237664,114400.0
2014-05-20,2.131406523530699,2.131406523530699,2.0984708026439134,2.0984708026439134,144400.0
2014-05-21,2.103176039534349,2.140816964248671,2.098471064167729,2.103176039534349,113000.0
2014-05-22,2.1031755000080827,2.11729087119948,2.093765327332556,2.093765327332556,110200.0
2014-05-23,2.0984708026439134,2.126701324394197,2.0937656035074115,2.0984708026439134,123500.0
2014-05-26,2.098470702775021,2.098470702775021,2.079650355837183,2.084355330393527,142900.0
2014-05-27,2.0890608057048845,2.1031759555976888,2.079650630990927,2.0890608057048845,128100.0
2014-05-28,2.103176039534349,2.112586214623862,2.098471064167729,2.103176039534349,68100.0
2014-05-29,2.1078809765606747,2.1125859513409333,2.0937656035074115,2.0984708026439134,79200.0
2014-05-30,2.098470525848426,2.1031755000080827,2.084355154657029,2.093765327332556,89200.0
2014-06-02,2.089060529306102,2.098470702775021,2.065534983455688,2.084355330393527,144500.0
2014-06-03,2.093765503862445,2.093765503862445,2.070240182368264,2.084355330393527,137900.0
2014-06-04,2.0843556061697743,2.107881155132799,2.079650630990927,2.0890608057048845,117000.0
2014-06-05,2.079650630990927,2.098470980418841,2.079650630990927,2.0890608057048845,98200.0
2014-06-06,2.0890608890782167,2.103176039534349,2.079650713988704,2.103176039534349,79700.0
2014-06-09,2.103176039534349,2.112586214623862,2.0937658644448374,2.103176039534349,88100.0
2014-06-10,2.1031753629527694,2.1172907332243254,2.0984703890997163,2.107880561162021,86800.0
2014-06-11,2.117291333991389,2.1408168830004644,2.1078811592590108,2.1267015087237664,101000.0
2014-06-12,2.1455219563775327,2.154932131540564,2.131406805811123,2.140816980974154,100000.0
2014-06-13,2.1549314263432477,2.1878671408138404,2.1408162803959923,2.1784569687302717,89700.0
2014-06-16,2.187867675445416,2.201982824841876,2.1502269779131837,2.1502269779131837,134900.0
2014-06-17,2.1643421508681846,2.169047350289056,2.150227001318083,2.1549319763826977,105900.0
2014-06-18,2.164342089459734,2.178457462965599,2.1408167660916257,2.1455217410227467,83100.0
2014-06-19,2.1549319763826977,2.169047350289056,2.1549319763826977,2.1549319763826977,82700.0
2014-06-20,2.1643424273597245,2.1690476273816786,2.1502272760064334,2.159637451694056,155200.0
2014-06-23,2.169046494949398,2.1831616389333472,2.159636324174709,2.169046494949398,90800.0
2014-06-24,2.1831616389333472,2.192571809708036,2.1643412973839697,2.169046494949398,127800.0
2014-06-25,2.1690477686111267,2.187868121211788,2.1549323919824803,2.183162920883473,105200.0
2014-06-26,2.20715263462059,2.221547209292425,2.149574793521253,2.1591711003711427,186900.0
2014-06-27,2.159171793242229,2.1831626824625503,2.1543735238805346,2.1831626824625503,88200.0
2014-06-30,2.1639693681930887,2.1687674072210323,2.154372832549197,2.1591711003711427,89600.0
2014-07-02,2.159171251320497,2.173565826998668,2.144776675642325,2.144776675642325,96300.0
2014-07-03,2.139978486671364,2.1687674072210323,2.139978486671364,2.1591711003711427,105700.0
2014-07-04,2.1687675992948527,2.1687675992948527,2.1543730233481817,2.163969559841977,45900.0
2014-07-07,2.178364280638584,2.178364280638584,2.159171661947024,2.1735662403627254,98100.0
2014-07-08,2.173565722231693,2.173565722231693,2.1447765722630017,2.1543728793212296,125700.0
2014-07-09,2.149574896692238,2.1591712040027127,2.144776628639994,2.149574896692238,85800.0
2014-07-10,2.149574793521253,2.1591711003711427,2.139978486671364,2.1591711003711427,76400.0
2014-07-11,2.159171147247348,2.159171147247348,2.139978533130892,2.1543728793212296,59800.0
2014-07-14,2.154372832549197,2.1591711003711427,2.149574793521253,2.1591711003711427,53900.0
2014-07-15,2.15917178968216,2.163970059035944,2.1399791698551778,2.1399791698551778,92800.0
2014-07-16,2.1543729831631,2.1543729831631,2.135180368121551,2.144776675642325,79600.0
2014-07-17,2.144777019443376,2.15437332850241,2.135180710384343,2.135180710384343,59100.0
2014-07-18,2.1495749437997222,2.1543729831631,2.1303823287581727,2.144776675642325,102400.0
2014-07-21,2.144777210414885,2.154373520328377,2.1399791698551778,2.1399791698551778,64000.0
2014-07-22,2.149574896692238,2.149574896692238,2.135180321329521,2.149574896692238,52100.0
2014-07-23,2.1495749437997222,2.1495749437997222,2.1399786362789475,2.144776675642325,97600.0
2014-07-24,2.135180900501395,2.144777210414885,2.091997620287722,2.1399791698551778,316800.0
2014-07-25,2.125583958146546,2.1543728793212296,2.125583958146546,2.1543728793212296,181400.0
2014-07-28,2.1447765722630017,2.1543728793212296,2.135180265204774,2.1543728793212296,105100.0
2014-07-29,2.1543729359504686,2.1591712040027127,2.139978589381765,2.149574896692238,127600.0
2014-07-30,2.154372832549197,2.1591711003711427,2.139978486671364,2.1591711003711427,74300.0
2014-07-31,2.1399790432554644,2.178364280638584,2.1303827339096846,2.1735662403627254,325500.0
2014-08-01,2.173566503546897,2.1975571654192017,2.1687682338959826,2.192759124562377,190000.0
2014-08-05,2.192758855619339,2.2215477836115807,2.192758855619339,2.216749514549176,307000.0
2014-08-06,2.216749466640386,2.2311440447224395,2.207153157517036,2.2215477355990894,164100.0
2014-08-07,2.2311446545407594,2.240740966286981,2.2167500725243663,2.2311446545407594,131000.0
2014-08-08,2.221548284326317,2.240740907313636,2.211951972832657,2.23594263716975,119100.0
2014-08-11,2.231144203862004,2.250336823477645,2.2215478940541837,2.250336823477645,114600.0
2014-08-12,2.2503356673960866,2.269528277151766,2.2311430576404065,2.269528277151766,179300.0
2014-08-13,2.274326315193709,2.288720886907447,2.2599319722739266,2.269528277151766,118500.0
2014-08-14,2.2935202303813256,2.322309158529117,2.2791256519103986,2.3031165397639226,211900.0
2014-08-15,2.312712344792044,2.3271066913298006,2.29351973021236,2.3271066913298006,170000.0
2014-08-18,2.3223088129766003,2.327106852556934,2.298317928692847,2.312712505021905,144800.0
2014-08-19,2.3271066913298006,2.331904959371729,2.3079140767501167,2.3271066913298006,115200.0
2014-08-20,2.322309023013648,2.336703371850548,2.3175107542053155,2.336703371850548,54400.0
2014-08-21,2.3367029986196424,2.3367029986196424,2.3079140767501167,2.3271066913298006,77500.0
2014-08-22,2.32710743168559,2.346300052371295,2.3223093909112067,2.346300052371295,75800.0
2014-08-25,2.3319052556307445,2.346299603997244,2.303116330103704,2.322308947121731,129300.0
2014-08-26,2.3175107542053155,2.346299680673164,2.312712714191032,2.336703371850548,94300.0
2014-08-27,2.331905627642479,2.3510982477223275,2.312713007562629,2.331905627642479,144900.0
2014-08-28,2.327106778607902,2.346299393907404,2.307914163308399,2.341501354479539,68800.0
2014-08-29,2.336703742028443,2.346300052371295,2.3127130805683542,2.346300052371295,78000.0
2014-09-02,2.346299978305326,2.3510982477223275,2.3223093176025533,2.331905627642479,85900.0
2014-09-03,2.336703371850548,2.341501640658881,2.327107063027932,2.336703371850548,50900.0
2014-09-04,2.327106659871303,2.331904927848366,2.3031160063680174,2.3079140455510703,82500.0
2014-09-05,2.317510352711187,2.32230862068825,2.2935196992079008,2.3079140455510703,74400.0
2014-09-08,2.3031164775445934,2.322309095791294,2.211951426475739,2.2215477355990894,167900.0
2014-09-09,2.226345070194353,2.2695285619608203,2.226345070194353,2.264730294522776,68400.0
2014-09-10,2.2743271658837143,2.288721742981604,2.250336509112619,2.279125434514358,65900.0
2014-09-11,2.293519441563076,2.3079137862892427,2.2551339884406696,2.264730294522776,73300.0
2014-09-12,2.2695292508916616,2.283923828781383,2.235942055011681,2.2455383640068107,225800.0
2014-09-15,2.2695288576470696,2.2695288576470696,2.245537974919154,2.2599325503147054,97200.0
2014-09-16,2.2695292508916616,2.2695292508916616,2.235942055011681,2.2455383640068107,121800.0
2014-09-17,2.2599331332854664,2.26473117379234,2.2359422443688777,2.250336823477645,62000.0
2014-09-18,2.2551342822515177,2.2695288576470696,2.245537974919154,2.2599325503147054,75400.0
2014-09-19,2.264730667381509,2.274326975043523,2.240740012623485,2.274326975043523,127600.0
2014-09-22,2.2551343597194955,2.274326975043523,2.2455380520574817,2.274326975043523,74300.0
2014-09-23,2.26473117379234,2.269529443093288,2.245538554176699,2.250336823477645,88900.0
2014-09-24,2.259932627947513,2.2839235114995597,2.259932627947513,2.274326975043523,67000.0
2014-09-25,2.283924132406115,2.2935204426769764,2.274327593341167,2.283924132406115,91000.0
2014-09-26,2.303486282437756,2.318158038874328,2.279033044105652,2.318158038874328,117900.0
2014-09-29,2.293704903701883,2.293704903701883,2.2741424074266585,2.283923655564271,80400.0
2014-09-30,2.283923845421614,2.308376851196692,2.27414259647091,2.2985956022459875,76800.0
2014-10-01,2.2985957587587147,2.308377008375431,2.230127011441704,2.249689510675136,165900.0
2014-10-02,2.2301267172539494,2.239907965580369,2.14209548231617,2.1910017239482693,272600.0
2014-10-03,2.210564999759564,2.2496900068556465,2.186111753722794,2.2447994975703547,109800.0
2014-10-06,2.239907862470896,2.269251606099377,2.220345366718574,2.225236107258327,96000.0
2014-10-07,2.215454200333678,2.230125951181727,2.1518759914500687,2.2056729553672207,175200.0
2014-10-08,2.1910013033758178,2.195891809998596,2.156766824203131,2.1714388104780853,117000.0
2014-10-09,2.181220028792256,2.186110535351953,2.1518762898241506,2.181220028792256,106300.0
2014-10-10,2.171438481382983,2.215454200333678,2.1518759914500687,2.2056729553672207,175500.0
2014-10-14,2.2007830458408963,2.205673786769268,2.1616580512273744,2.1665485589523827,131000.0
2014-10-15,2.156766909185323,2.166548156019596,2.0931889213642108,2.142095155535575,302900.0
2014-10-16,2.1567673102990024,2.186111056259145,2.122533056613852,2.1665485589523827,176800.0
2014-10-17,2.1812204756218496,2.1958922315098026,2.1518767306425897,2.1910017239482693,172400.0
2014-10-20,2.1958921304265004,2.239907862470896,2.1958921304265004,2.225236107258327,191500.0
2014-10-21,2.2350177090813697,2.2790332148929027,2.2350177090813697,2.264361457356852,140900.0
2014-10-22,2.2692512456965708,2.2692512456965708,2.181220028792256,2.181220028792256,169200.0
2014-10-23,2.186111146983784,2.2399081334116597,2.186111146983784,2.215455127365078,111500.0
2014-10-24,2.2350166902665927,2.2350166902665927,2.1910009713158973,2.2056729553672207,138300.0
2014-10-27,2.2007834647973823,2.21056471531279,2.1812209637665667,2.186111472422567,151400.0
2014-10-28,2.200783624613674,2.235018120505342,2.191002373387973,2.2105648758393754,134300.0
2014-10-29,2.210563767760361,2.2154545075233654,2.181220028792256,2.181220028792256,152200.0
2014-10-30,2.1861105635497293,2.1910013033758178,2.166548070651997,2.1714388104780853,167900.0
2014-10-31,2.1812200569269518,2.1861105635497293,2.166548070651997,2.1714388104780853,177800.0
2014-11-03,2.1812204756218496,2.205673713039577,2.176329734856962,2.1910017239482693,120100.0
2014-11-04,2.200782216282355,2.215454200333678,2.18121972634944,2.2056729553672207,112700.0
2014-11-05,2.200782646710917,2.2350171273907264,2.1958919066695204,2.220345140469859,98300.0
2014-11-06,2.239908217192259,2.269251965467741,2.215455210231048,2.264361457356852,112800.0
2014-11-07,2.2985950016493213,2.357282713222491,2.2985950016493213,2.342610727028372,434200.0
2014-11-10,2.337720389142553,2.3915171315957062,2.337720389142553,2.36706413044518,207100.0
2014-11-11,2.367064321890612,2.391517325018868,2.35728307399864,2.3817360771268965,201000.0
2014-11-12,2.381735942907849,2.381735942907849,2.34750169381684,2.34750169381684,78100.0
2014-11-13,2.3328291632923306,2.371954143549961,2.327938657361765,2.371954143549961,128100.0
2014-11-14,2.36706413044518,2.371954637393954,2.342610896091328,2.36706413044518,86700.0
2014-11-17,2.352392200885556,2.36217344822632,2.3377204464760744,2.34750169381684,134300.0
2014-11-18,2.332829497247773,2.357282730011025,2.288813771555243,2.337720237081747,124400.0
2014-11-19,2.2643612923224,2.288814297501392,2.225236297473321,2.2399080539400438,324300.0
2014-11-20,2.220344882504224,2.3230480794079984,2.220344882504224,2.3132668336649385,245500.0
2014-11-21,2.2985950016493213,2.3475014668275143,2.2985950016493213,2.342610727028372,120200.0
2014-11-24,2.3279388300809223,2.3377200758710392,2.2888136137171577,2.308376105297393,134400.0
2014-11-25,2.303486151839495,2.303486151839495,2.2203454260681164,2.283923655564271,1206300.0
2014-11-26,2.279032422644097,2.303485654308133,2.254579424183361,2.288813668669052,175800.0
2014-11-27,2.2790332148929027,2.293705205632334,2.2594707160425807,2.264361457356852,89600.0
2014-11-28,2.2643616452848523,2.2937053959956843,2.249689653327736,2.279033404038568,134400.0
2014-12-01,2.288813527736732,2.3083760185820923,2.2350167945136343,2.254579285358995,159800.0
2014-12-02,2.264361159289047,2.298595411169014,2.259470418618565,2.283923655564271,110900.0
2014-12-03,2.2888143532952823,2.308376851196692,2.2888143532952823,2.2985956022459875,238000.0
2014-12-04,2.2937049767418536,2.2937049767418536,2.249689242119301,2.259470490568384,86900.0
2014-12-05,2.2594709035646803,2.288814654275512,2.2545803950479084,2.279033404038568,71000.0
2014-12-08,2.2692511766191426,2.288813668669052,2.2692511766191426,2.288813668669052,124000.0
2014-12-09,2.283923956207173,2.298595713743224,2.2594707160425807,2.264361457356852,119000.0
2014-12-10,2.254579833306347,2.26925158840451,2.230126597204951,2.230126597204951,154200.0
2014-12-11,2.2496894486097427,2.269251947303476,2.239908199262876,2.269251947303476,97500.0
2014-12-12,2.2692510368913714,2.2692510368913714,2.2399073006233308,2.254579285358995,77800.0
2014-12-15,2.2496893824709665,2.2692518805895805,2.215455127365078,2.215455127365078,118500.0
2014-12-16,2.215454842106788,2.2594703406046204,2.205673594306898,2.230126597204951,133500.0
2014-12-17,2.2350171273907264,2.2399076342288016,2.2105638935903875,2.220345140469859,165200.0
2014-12-18,2.2350177528517543,2.249689510675136,2.2105645122082715,2.249689510675136,152200.0
2014-12-19,2.235017486047356,2.269251739017467,2.235017486047356,2.259470490568384,102000.0
2014-12-22,2.2643621385660406,2.2839246433015346,2.2350183814628024,2.274143390933788,68700.0
2014-12-23,2.259469930594188,2.288813668669052,2.259469930594188,2.288813668669052,85000.0
2014-12-24,2.27903236792704,2.308376105297393,2.27903236792704,2.308376105297393,81800.0
2014-12-29,2.3233343477695056,2.3532484963721774,2.30837739233643,2.34327711350462,87700.0
2014-12-30,2.3382902142419884,2.3532471611888046,2.318347459821977,2.3532471611888046,85600.0
2014-12-31,2.343276406044726,2.378176354412773,2.343276406044726,2.368204974555681,107900.0
2015-01-02,2.378175774354088,2.378175774354088,2.328318887229175,2.3582330195041226,63100.0
2015-01-05,2.348263115713593,2.3582344993960414,2.303391770274308,2.3382917320311454,75600.0
2015-01-06,2.343276526463402,2.343276526463402,2.27347686387682,2.2834482442463315,131300.0
2015-01-07,2.2784626670409067,2.288434047384647,2.258519906353427,2.258519906353427,83100.0
2015-01-08,2.283448673447401,2.313362820178652,2.248548954462528,2.2784631011937786,143900.0
2015-01-09,2.303391249399047,2.3133626308266257,2.2784629146983435,2.3083770589810797,79200.0
2015-01-12,2.3183480795138847,2.3183480795138847,2.203677092079197,2.2236198518298864,310000.0
2015-01-13,2.238576711513076,2.2485483287183494,2.2136483817092096,2.238576711513076,84800.0
2015-01-14,2.2335919975023524,2.2385775702811266,2.198692037104813,2.228606186987048,81300.0
2015-01-15,2.21863461434855,2.24854899941434,2.2136490419952586,2.233591806881445,56600.0
2015-01-16,2.248548320501782,2.248548320501782,2.1986911856033564,2.213648373620172,78800.0
2015-01-19,2.213648373620172,2.2335911324849667,2.203676994187774,2.213648373620172,52600.0
2015-01-20,2.223620085108813,2.228605656701294,2.1986915139369825,2.1986915139369825,129500.0
2015-01-21,2.208663230567619,2.223620423091454,2.203677658217347,2.208663230567619,68000.0
2015-01-22,2.2335911406468782,2.2485483287183494,2.218633952575406,2.238576711513076,60000.0
2015-01-23,2.253533470557036,2.2734762256980043,2.223619337845582,2.2435620929865507,106900.0
2015-01-26,2.263505477657068,2.268491286697167,2.248548526009688,2.258519906353427,133400.0
2015-01-27,2.248548670860543,2.2734770044575394,2.238577052137974,2.2734770044575394,66500.0
2015-01-28,2.2784631011937786,2.283448673447401,2.268491718950028,2.2784631011937786,65300.0
2015-01-29,2.2834485768487,2.298405768449832,2.253534431382932,2.268491622984064,107600.0
2015-01-30,2.283448673447401,2.283448673447401,2.25353452671615,2.2784631011937786,95700.0
2015-02-02,2.2834486745892097,2.303391439086683,2.2734772923404734,2.303391439086683,143300.0
2015-02-03,2.293419867971468,2.318348440408658,2.293419867971468,2.3083770589810797,111100.0
2015-02-04,2.318348440408658,2.318348440408658,2.303391249399047,2.3083770589810797,71700.0
2015-02-05,2.308376826265471,2.333305158453062,2.308376826265471,2.333305158453062,130600.0
2015-02-06,2.3382904398890743,2.343276010106996,2.313361875590239,2.328319061716822,92200.0
2015-02-09,2.338291588983028,2.338291588983028,2.313363012433677,2.3233343955061123,64200.0
2015-02-10,2.31834896466625,2.348263115713593,2.298406197301354,2.3382917320311454,131400.0
2015-02-11,2.328318837031984,2.3532471611888046,2.328318837031984,2.3532471611888046,81600.0
2015-02-12,2.353247388279249,2.353247388279249,2.328319061716822,2.328319061716822,159800.0
2015-02-13,2.338291203263816,2.338291203263816,2.273477105116311,2.3083770589810797,110700.0
2015-02-17,2.288434386627909,2.308377150271754,2.248548859340219,2.268491622984064,201400.0
2015-02-18,2.2834480468418707,2.2834480468418707,2.2585197169413807,2.263505287826902,75100.0
2015-02-19,2.278462672929806,2.293419624615844,2.2684912925602942,2.2834482442463315,70500.0
2015-02-20,2.283448486543889,2.3133626308266257,2.283448486543889,2.3083770589810797,49300.0
2015-02-23,2.3083772490793035,2.3183486313280404,2.2834486745892097,2.303391439086683,75900.0
2015-02-24,2.293419867971468,2.3133626308266257,2.293419867971468,2.3083770589810797,59200.0
2015-02-25,2.2984048655086,2.31834762131782,2.293419057688093,2.2984048655086,73000.0
2015-02-26,2.298405725291693,2.3183484885610643,2.298405725291693,2.313362678875476,41400.0
2015-02-27,2.313362397608405,2.338290967532457,2.308376826265471,2.333305158453062,54500.0
2015-03-02,2.3382904398890743,2.3382904398890743,2.323333253762492,2.328319061716822,16800.0
2015-03-03,2.333304631934744,2.333304631934744,2.323333253762492,2.328319061716822,27700.0
2015-03-04,2.323334587111753,2.3333059710065296,2.3133632032169773,2.3183490140326377,43800.0
2015-03-05,2.3133634767950886,2.373192024975608,2.3133634767950886,2.373192024975608,175100.0
2015-03-06,2.3682046967584256,2.388147454133267,2.348261939383584,2.388147454133267,145300.0
2015-03-09,2.383162163209544,2.383162163209544,2.368204974555681,2.368204974555681,42800.0
2015-03-10,2.368206213570326,2.373192024975608,2.3482634434223435,2.373192024975608,125500.0
2015-03-11,2.363220402165044,2.373192024975608,2.363220402165044,2.373192024975608,82500.0
2015-03-12,2.368204974555681,2.383162163209544,2.358233594698589,2.368204974555681,97000.0
2015-03-13,2.3682043602321614,2.3781757375026307,2.3682043602321614,2.3781757375026307,25200.0
2015-03-16,2.368204410725146,2.3881471656912883,2.3632186031154143,2.3831615958179486,94000.0
2015-03-17,2.3731907833524515,2.383162163209544,2.3632191657589106,2.368204974555681,54200.0
2015-03-18,2.3582331962335794,2.363218766451501,2.328319061716822,2.328319061716822,104900.0
2015-03-19,2.313362167944146,2.318347976528564,2.18373423532298,2.213648373620172,652900.0
2015-03-20,2.2236200995270723,2.278462813818823,2.2236200995270723,2.2734770044575394,153200.0
2015-03-23,2.263505908959901,2.283448673447401,2.248548954462528,2.2784631011937786,128700.0
2015-03-24,2.283448486543889,2.3083770589810797,2.273477105116311,2.3083770589810797,90700.0
2015-03-25,2.313362678875476,2.3183484885610643,2.288434343657008,2.313362678875476,94800.0
2015-03-26,2.3133632032169773,2.3333059710065296,2.298406246243085,2.3183490140326377,81900.0
2015-03-27,2.33868451561137,2.353936912915384,2.298011779372175,2.353936912915384,138600.0
2015-03-30,2.3386841944481978,2.3386841944481978,2.3081796464578828,2.3081796464578828,95100.0
2015-03-31,2.3183485579707885,2.328516743830933,2.298012186250502,2.298012186250502,84300.0
2015-04-01,2.3081801140465736,2.3336006970691434,2.303096142899248,2.3183482987698727,65500.0
2015-04-02,2.3285167126609405,2.3488530841090007,2.3030963695652003,2.32851671266094,62500.0
2015-04-06,2.3234330899865925,2.3386852496491355,2.303096715484064,2.3336012772378565,77900.0
2015-04-07,2.333599841188497,2.343768022182472,2.3183474484832565,2.343768022182472,76800.0
2015-04-08,2.3336006786030685,2.3488528343530004,2.323432493960232,2.3386846497101645,42300.0
2015-04-09,2.33868489838497,2.33868489838497,2.3132645552892304,2.32851671266094,69300.0
2015-04-10,2.328517074204768,2.333601289070533,2.313264914464888,2.323433101767711,28900.0
2015-04-13,2.3234325123458444,2.3336006970691434,2.313264327622546,2.3183482987698727,23000.0
2015-04-14,2.313264327622546,2.328516483493171,2.313264327622546,2.3183482987698727,73000.0
2015-04-15,2.3336006786030685,2.3386846497101645,2.3183482804244915,2.3386846497101645,56100.0
2015-04-16,2.3437688817924416,2.3437688817924416,2.3183482987698727,2.3183482987698727,39900.0
2015-04-17,2.318348886901945,2.328517074204768,2.318348886901945,2.323433101767711,28100.0
2015-04-20,2.3336002243307767,2.3386841944481978,2.2980114637944444,2.3081796464578828,100200.0
2015-04-21,2.3132645552892304,2.33868489838497,2.30818034121288,2.32851671266094,43200.0
2015-04-22,2.323432772115198,2.328516743830933,2.2929282145347667,2.298012186250502,83400.0
2015-04-23,2.313263859003901,2.323432041667339,2.303095676340462,2.3081796464578828,39600.0
2015-04-24,2.323432041667339,2.323432041667339,2.303095676340462,2.3081796464578828,41500.0
2015-04-27,2.3183485579707885,2.3183485579707885,2.298012186250502,2.298012186250502,45800.0
2015-04-28,2.303095676340462,2.313263859003901,2.2980114637944444,2.3081796464578828,27700.0
2015-04-29,2.303096273985576,2.308180245422268,2.2929280886835306,2.3030962739855747,112000.0
2015-04-30,2.2929278426131487,2.32851636613672,2.2776754450825933,2.3132642110348,189000.0
2015-05-01,2.3081801140465736,2.3437688817924416,2.3081801140465736,2.3183482987698727,117200.0
2015-05-04,2.3132642110348,2.3234323952456246,2.3132642110348,2.3132642110348,81600.0
2015-05-05,2.318348181925894,2.3234323952456246,2.308179997715069,2.3132642110348,132000.0
2015-05-06,2.318348181925894,2.318348181925894,2.3132642110348,2.3132642110348,122900.0
2015-05-07,2.318348886901945,2.328517074204768,2.313264914464888,2.323433101767711,85400.0
2015-05-08,2.318348181925894,2.3234323952456246,2.3132642110348,2.3132642110348,31900.0
2015-05-11,2.3132642110348,2.3234323952456246,2.3132642110348,2.3132642110348,100000.0
2015-05-12,2.3132642110348,2.32851636613672,2.3132642110348,2.3132642110348,93600.0
2015-05-13,2.3183485269369104,2.3336009267372906,2.3132645552892304,2.32851671266094,52800.0
2015-05-14,2.333601277237857,2.3386852496491355,2.318348875146607,2.3336012772378565,57500.0
2015-05-15,2.333600432617193,2.3539367997592,2.333600432617193,2.348852586759389,63800.0
2015-05-19,2.348852852939768,2.3590210376630663,2.313264327622546,2.3183482987698727,135500.0
2015-05-20,2.3234316601945237,2.3539362031764477,2.313263479200548,2.343768022182472,94500.0
2015-05-21,2.3386844031883847,2.348852586759389,2.3386844031883847,2.348852586759389,46600.0
2015-05-22,2.348852586759389,2.3539367997592,2.3437686161881963,2.348852586759389,35800.0
2015-05-25,2.3488528160866946,2.3590210006504564,2.338684631522933,2.3590210006504564,20400.0
2015-05-26,2.343768022182472,2.348851991465181,2.3234316601945237,2.343768022182472,64900.0
2015-05-27,2.3437687288555846,2.353936912915384,2.333600544795786,2.353936912915384,43600.0
2015-05-28,2.338683810471206,2.348851991465181,2.333599841188497,2.343768022182472,25900.0
2015-05-29,2.348851991465181,2.364104384170422,2.338683810471206,2.343768022182472,60600.0
2015-06-01,2.348852586759389,2.348852586759389,2.333600432617193,2.348852586759389,50500.0
2015-06-02,2.3437686161881963,2.3539367997592,2.3437686161881963,2.348852586759389,29000.0
2015-06-03,2.359021588884318,2.3641058036482945,2.348853401785068,2.3641058036482945,63700.0
2015-06-04,2.359021018995837,2.364105232531577,2.3386846497101645,2.3386846497101645,55700.0
2015-06-05,2.3386846497101645,2.353937047888741,2.3336006786030685,2.3386846497101645,56400.0
2015-06-08,2.3488534369004,2.359021624151664,2.328517062397871,2.3336012772378565,74900.0
2015-06-09,2.343769464489121,2.343769464489121,2.328517062397871,2.3336012772378565,33100.0
2015-06-10,2.3386844031883847,2.3590207703303925,2.333600432617193,2.348852586759389,32500.0
2015-06-11,2.3488528343530004,2.3488528343530004,2.3336006786030685,2.3386846497101645,27500.0
2015-06-12,2.3386844031883847,2.3590207703303925,2.3285162196173816,2.348852586759389,38100.0
2015-06-15,2.3437686161881963,2.3539367997592,2.3386844031883847,2.348852586759389,28100.0
2015-06-16,2.3488528160866946,2.364105214146658,2.343768845019135,2.3590210006504564,48700.0
2015-06-17,2.364105096975182,2.369189067790766,2.353936912915384,2.353936912915384,42700.0
2015-06-18,2.364105442981858,2.379357600089522,2.353937257433861,2.369189414541524,58500.0
2015-06-19,2.374273166901207,2.3793571374724,2.3437686161881963,2.348852586759389,84400.0
2015-06-22,2.3539370295828967,2.364105214146658,2.3488528160866946,2.3590210006504564,31900.0
2015-06-23,2.3539376165490444,2.379357963082817,2.3539376165490444,2.3641058036482945,34300.0
2015-06-24,2.369188812737874,2.379356995703028,2.359020629772724,2.374273025434753,40800.0
2015-06-25,2.369188812737874,2.3895251786681797,2.369188812737874,2.374273025434753,45400.0
2015-06-26,2.4053767495898324,2.4053767495898324,2.327616673681391,2.327616673681391,132300.0
2015-06-29,2.332800942399963,2.353536931001454,2.291328965196984,2.312064953798473,126500.0
2015-06-30,2.312064806815183,2.343168787740066,2.312064806815183,2.327616673681391,57400.0
2015-07-02,2.353536990976981,2.353536990976981,2.332801001847073,2.3379851227257946,43900.0
2015-07-03,2.353537634897552,2.395009624503975,2.353537634897552,2.369089754596239,63300.0
2015-07-06,2.363904985541936,2.363904985541936,2.337985122725795,2.3379851227257946,42300.0
2015-07-07,2.3328008982035926,2.3431688923079097,2.322432904099276,2.3328008982035926,49700.0
2015-07-08,2.3224329480992187,2.353536931001454,2.3068808330518595,2.312064953798473,54400.0
2015-07-09,2.3276168216533493,2.348353057447322,2.312064953798473,2.312064953798473,35900.0
2015-07-10,2.337985063146577,2.343168936700708,2.312064953798473,2.312064953798473,36200.0
2015-07-13,2.327617653167108,2.327617653167108,2.3120657797565087,2.317249655162519,46200.0
2015-07-14,2.3120658294081142,2.3431698240898395,2.3120658294081142,2.3431698240898395,44400.0
2015-07-15,2.332801001847073,2.363904985541936,2.332801001847073,2.3379851227257946,69900.0
2015-07-16,2.3379858125670063,2.363905683031009,2.3379858125670063,2.3483538101911194,28700.0
2015-07-17,2.3431696126812,2.3846416018484247,2.337985737631574,2.3794577267987984,39800.0
2015-07-20,2.3742728304314125,2.3950088182541123,2.3379849753379243,2.353536842608712,114600.0
2015-07-21,2.3379858125670063,2.353537685406895,2.3328016901586683,2.3483538101911194,52000.0
2015-07-22,2.3276175677503304,2.3483538101911194,2.3276175677503304,2.3483538101911194,23300.0
2015-07-23,2.3535368864122264,2.3535368864122264,2.322432904099276,2.3328008982035926,41500.0
2015-07-24,2.348353012956307,2.348353012956307,2.317248783450878,2.3328008982035926,54000.0
2015-07-27,2.3224334028428766,2.332801399173725,2.306881284750338,2.3224334028428766,60500.0
2015-07-28,2.312065088746388,2.332801078558172,2.301697093840496,2.306880967697194,79500.0
2015-07-29,2.317248680039764,2.327616673681391,2.296512692756508,2.327616673681391,88500.0
2015-07-30,2.327616673681391,2.3690888954403686,2.327616673681391,2.327616673681391,82900.0
2015-07-31,2.363905179663764,2.3690893009682004,2.3483533101354706,2.3587213055518355,73600.0
2015-08-04,2.3379853147191056,2.358721305551835,2.3379853147191056,2.3587213055518355,45100.0
2015-08-05,2.3483533101354706,2.3690893009682004,2.3483533101354706,2.3587213055518355,41100.0
2015-08-06,2.358721007060624,2.358721007060624,2.3328008982035926,2.3328008982035926,37500.0
2015-08-07,2.337985520935415,2.343169395504574,2.317249281081187,2.3224334028428766,66000.0
2015-08-10,2.327616673681391,2.327616673681391,2.317248680039764,2.327616673681391,54200.0
2015-08-11,2.32243308365228,2.3276169575089773,2.306880967697194,2.306880967697194,43200.0
2015-08-12,2.3068812300003367,2.3172492260851185,2.291329359469427,2.2965132339155554,60700.0
2015-08-13,2.291329359469427,2.2965132339155554,2.280961363384645,2.2965132339155554,52700.0
2015-08-14,2.291329224542582,2.3224332109653423,2.2861451032092006,2.3016972200168357,62800.0
2015-08-17,2.301697722393327,2.306881597665649,2.2913297246561197,2.2913297246561197,30800.0
2015-08-18,2.2965125603352496,2.301696680453371,2.249856715234423,2.2757765742476708,123500.0
2015-08-19,2.2705927013220024,2.2757765742476708,2.2032006229411434,2.2757765742476708,140500.0
2015-08-20,2.2705930511370664,2.2705930511370664,2.2135689570146773,2.2239369516557934,66400.0
2015-08-21,2.213569002102977,2.244672986659887,2.1513610329891573,2.2032010072506742,144300.0
2015-08-24,2.0580497794582784,2.1461777709761574,1.9906576623483088,2.0943377759656405,196200.0
2015-08-25,2.1720966555961305,2.208384755042529,2.120256690095885,2.1513606693960323,125600.0
2015-08-26,2.156544929093985,2.198016908931563,2.1513610552105376,2.1928330350481144,68300.0
2015-08-27,2.198017092010637,2.2498573183180266,2.1565451087187406,2.166913104541716,129900.0
2015-08-28,2.161729230226488,2.2135692093413577,2.151361234403514,2.166913104541716,133300.0
2015-08-31,2.177281601198056,2.265409709561431,2.177281601198056,2.24985783584588,77900.0
2015-09-01,2.22912079265414,2.265408645745012,2.17728057876582,2.187648572104991,50100.0
2015-09-02,2.223937181037765,2.223937181037765,2.177281076744275,2.177281076744275,31500.0
2015-09-03,2.187649072454771,2.2135691853272688,2.177281076744275,2.177281076744275,28500.0
2015-09-04,2.203201459315413,2.2135694562950774,2.1772813432699776,2.2135694562950774,29300.0
2015-09-08,2.223937341283876,2.223937341283876,2.1876492300861368,2.208385470193797,23700.0
2015-09-09,2.1980164724563034,2.2135685854033538,2.1720966138011515,2.1720966138011515,48000.0
2015-09-10,2.192833462335748,2.2135694562950774,2.182465465356083,2.2135694562950774,13900.0
2015-09-11,2.2032010072506742,2.2083851282730738,2.177280896523668,2.2032010072506742,28900.0
2015-09-14,2.192833104300927,2.192833104300927,2.151361123153605,2.1617291184404355,69500.0
2015-09-15,2.156545358867536,2.172097478002226,2.099521498822947,2.109889495848559,165300.0
2015-09-16,2.1306247371257485,2.1306247371257485,2.0632326566733923,2.0684166533546327,282000.0
2015-09-17,2.083969776963537,2.109889898065093,2.068417778460382,2.0943377759656405,115200.0
2015-09-18,2.09433683741693,2.1669127979077194,2.083968843061103,2.140992935614394,112000.0
2015-09-21,2.1358094280936,2.1928335370201806,2.1358094280936,2.1824655396873984,70700.0
2015-09-22,2.1669130346832253,2.203201142490012,2.151361165046396,2.1980170211493943,71500.0
2015-09-23,2.203201030007509,2.208385151083456,2.161729050169932,2.1928330350481144,37500.0
2015-09-24,2.182465004490181,2.182465004490181,2.156544893918234,2.156544893918234,56900.0
2015-09-25,2.1772814174247297,2.203201534352963,2.1565454227591654,2.1824655396873984,53200.0
2015-09-28,2.203653688390676,2.208951054272532,2.134789700072698,2.134789700072698,91100.0
2015-09-29,2.161275778922074,2.16657314482162,2.1136006224915533,2.124195227994491,82100.0
2015-09-30,2.1400877459344496,2.1771685654889894,2.124196146548516,2.1559795979128005,97700.0
2015-10-01,2.187762213580161,2.187762213580161,2.1453842946156003,2.15068140819001,46600.0
2015-10-02,2.1400868133622466,2.1612757717050566,2.1188978550194366,2.134789700072698,39900.0
2015-10-05,2.145384264630211,2.193059296502841,2.14008689853752,2.193059296502841,71500.0
2015-10-06,2.198356910322117,2.2248429859932592,2.1718705820586286,2.182465062845555,52000.0
2015-10-07,2.187762298884659,2.224842853128321,2.1771678187304224,2.187762298884659,89200.0
2015-10-08,2.187762298884659,2.224842853128321,2.161275972202902,2.187762298884659,88200.0
2015-10-09,2.2036541838747987,2.2619239587154394,2.2036541838747987,2.256626844234853,76100.0
2015-10-13,2.272517627089924,2.272517627089924,2.2089507605149423,2.2195452382774383,54200.0
2015-10-14,2.214248505206333,2.2513293142567483,2.182465062845555,2.182465062845555,52600.0
2015-10-15,2.198356662595532,2.224842735282035,2.1718703373167125,2.193059296502841,55600.0
2015-10-16,2.214248356783294,2.261923643424918,2.208951243041074,2.208951243041074,120600.0
2015-10-19,2.2142490510660124,2.2301409024602554,2.1983574522641773,2.2301409024602554,43600.0
2015-10-20,2.2195464190615626,2.25132986925764,2.2142490510660124,2.2301409024602554,46400.0
2015-10-21,2.224843170405565,2.2725184641946043,2.224843170405565,2.246032133735724,53200.0
2015-10-22,2.2407349956083635,2.2619239587154394,2.2248431469818746,2.256626844234853,65700.0
2015-10-23,2.251329060560854,2.267220906246609,2.1824648169097767,2.193059296502841,139100.0
2015-10-26,2.1983567629643064,2.219545723117843,2.182464916552988,2.208951243041074,68200.0
2015-10-27,2.203653395337557,2.230139716039936,2.193058917575059,2.2195452382774383,86100.0
2015-10-28,2.2142483811876605,2.2142483811876605,2.1718704604135173,2.177167826806451,52400.0
2015-10-29,2.208951267387059,2.208951267387059,2.161275980219981,2.177167826806451,100400.0
2015-10-30,2.18246484741343,2.187762213580161,2.15068140819001,2.15068140819001,103700.0
2015-11-02,2.145385114124706,2.208952016853273,2.145385114124706,2.1559795979128005,112000.0
2015-11-03,2.166573476648817,2.177167957478225,2.1559789958194098,2.1718705907673472,74700.0
2015-11-04,2.182465071596755,2.2036540332555696,2.161276109937939,2.1718705907673472,77000.0
2015-11-05,2.1930595524261625,2.1930595524261625,2.161276109937939,2.1718705907673472,31200.0
2015-11-06,2.17187070755253,2.177168074548256,2.1506817447543485,2.166573593149165,97500.0
2015-11-09,2.171870120382144,2.1771674859457137,2.150681163312448,2.161275641847296,107200.0
2015-11-10,2.161275641847296,2.171870120382144,2.161275641847296,2.161275641847296,20800.0
2015-11-11,2.161275641847296,2.171870120382144,2.1559785288760183,2.161275641847296,60200.0
2015-11-12,2.166573007410866,2.171870120382144,2.1453840503411703,2.161275641847296,54400.0
2015-11-13,2.150682613896989,2.1612770995775663,2.140088128216411,2.140088128216411,103500.0
2015-11-16,2.145384630350984,2.17187070755253,2.145384630350984,2.166573593149165,90800.0
2015-11-17,2.1718704604135173,2.1930594208005885,2.1453843862258437,2.177167826806451,87000.0
2015-11-18,2.1612767135106385,2.182465681086828,2.150682229722544,2.1559795979128005,62400.0
2015-11-19,2.1559795979128005,2.182465681086828,2.150682229722544,2.1559795979128005,52200.0
2015-11-20,2.1877625281194573,2.20895149064812,2.1665735655907947,2.1983570093837885,127700.0
2015-11-23,2.2036547668596747,2.267221925590189,2.2036547668596747,2.2619245571158,165400.0
2015-11-24,2.2619239587154394,2.26722132578839,2.24603211008895,2.256626844234853,58600.0
2015-11-25,2.240734789823044,2.2566266369900525,2.2142484620754765,2.235437423236594,94000.0
2015-11-26,2.235437141967001,2.2778153115494257,2.230140028639392,2.2778153115494257,95300.0
2015-11-27,2.272518440268977,2.293707403376053,2.2248431469818746,2.256626844234853,147100.0
2015-11-30,2.251329568573737,2.2937074965085804,2.251329568573737,2.2937074965085804,129100.0
2015-12-01,2.293707111473859,2.320193438283178,2.2884099976673946,2.320193438283178,126400.0
2015-12-02,2.3095994430468143,2.320193925476701,2.2831131106759037,2.3095994430468143,87200.0
2015-12-03,2.309599123603348,2.309599123603348,2.267221199745143,2.272518313931243,104600.0
2015-12-04,2.2619245571158,2.293708010184842,2.256627441233844,2.2619245571158,76600.0
2015-12-07,2.2513294771619017,2.26722132578839,2.2513294771619017,2.256626844234853,52300.0
2015-12-08,2.2513291881612023,2.2566265545541366,2.1559788664193795,2.177167826806451,168900.0
2015-12-09,2.193059296502841,2.203653776095906,2.1612758577236484,2.193059296502841,90900.0
2015-12-10,2.193059543632481,2.193059543632481,2.1612761012717026,2.182465062845555,62100.0
2015-12-11,2.1771678028107684,2.224842836860063,2.1771678028107684,2.208951243041074,79000.0
2015-12-14,2.208951243041074,2.214248356783294,2.166573322733999,2.208951243041074,102300.0
2015-12-15,2.182465062845555,2.214248505206333,2.1612761012717026,2.182465062845555,220500.0
2015-12-16,2.1824648931813075,2.246031772961192,2.1824648931813075,2.240734659275698,91600.0
2015-12-17,2.23543752190637,2.267221217643285,2.2248430408581825,2.251329369774828,104500.0
2015-12-18,2.24603250126209,2.2566272372531917,2.1983574522641773,2.2301409024602554,92200.0
2015-12-21,2.230140537534288,2.2725184641946043,2.208951574204129,2.246032133735724,101100.0
2015-12-22,2.246031772961192,2.251329139239012,2.2248428130345634,2.240734659275698,43200.0
2015-12-23,2.235437292997877,2.2566265055168326,2.2248428130345634,2.240734659275698,88600.0
2015-12-24,2.246032704285064,2.2619245571158,2.246032704285064,2.2619245571158,24500.0
2015-12-29,2.305214085720106,2.305214085720106,2.2781574806079155,2.2835686468118075,38700.0
2015-12-30,2.27815773325443,2.299802916532258,2.272746308419504,2.288980324893344,44400.0
2015-12-31,2.272746342530344,2.2998029510491818,2.256512583843795,2.2943915261330377,43200.0
2016-01-04,2.283569026327728,2.283569026327728,2.251101249615689,2.261923841853035,57100.0
2016-01-05,2.2727469728388883,2.2835695676417016,2.261924378036075,2.2781583992558017,66400.0
2016-01-06,2.2727464827533432,2.283569075222418,2.251101297815194,2.2727464827533432,87500.0
2016-01-07,2.2835686483840045,2.2835686483840045,2.2294556961532765,2.2348671203918045,120300.0
2016-01-08,2.245690082512492,2.261923841853035,2.234867490275145,2.261923841853035,65700.0
2016-01-11,2.256512584458176,2.2727463431491453,2.164520425106211,2.191577033632416,141100.0
2016-01-12,2.1969887251646893,2.21322274576332,2.164520941998433,2.202400151374567,124400.0
2016-01-13,2.196988046306867,2.224044652933899,2.18616545526224,2.207810637351495,86500.0
2016-01-14,2.2078108902753297,2.21863348255978,2.175343113421981,2.213222315433032,98200.0
2016-01-15,2.175342743922549,2.256512301284096,2.175342743922549,2.2348671203918045,118300.0
2016-01-18,2.218634095051195,2.229456690323405,2.1807551406139734,2.186166309234566,61200.0
2016-01-19,2.191576841833014,2.267334977832971,2.1807542509758764,2.251100962531805,149700.0
2016-01-20,2.251101001530007,2.261923592574635,2.1807542887553875,2.207810637351495,168100.0
2016-01-21,2.207811161479765,2.218633755093647,2.196988567865883,2.218633755093647,106800.0
2016-01-22,2.218634095051195,2.218634095051195,2.175343713962356,2.186166309234566,139900.0
2016-01-25,2.2023993350660094,2.218633091616673,2.1699315639337744,2.180754154311185,111700.0
2016-01-26,2.202399181857984,2.21863293727936,2.186165168405718,2.196987758030265,167500.0
2016-01-27,2.21322274576332,2.2186339139421936,2.202400151374567,2.202400151374567,127700.0
2016-01-28,2.21863348255978,2.21863348255978,2.1969882979908806,2.213222315433032,110500.0
2016-01-29,2.213222305800452,2.2727464340903816,2.2023997135631057,2.261923841853035,198800.0
2016-02-01,2.261923465934419,2.2943912372505024,2.24027828505703,2.2835686468118075,127500.0
2016-02-02,2.3160371106606,2.3376822955987486,2.251101297815194,2.2727464827533432,201900.0
2016-02-03,2.2835687122341435,2.321447908870236,2.2781575458752257,2.2998027273727306,73200.0
2016-02-04,2.305214300471828,2.343093241520572,2.305214300471828,2.3322706500736547,155700.0
2016-02-05,2.3322711875494213,2.3485052074764208,2.3268600195944167,2.3485052074764208,149700.0
2016-02-08,2.359327848376729,2.391795630845964,2.3160374717510823,2.359327848376729,99700.0
2016-02-09,2.3430931916060778,2.353915782822444,2.310625417956981,2.3214480091733467,109800.0
2016-02-10,2.321448677869632,2.3376826983858754,2.283569468685733,2.310626083535804,61600.0
2016-02-11,2.321448639813789,2.370150442533141,2.2998034515009658,2.359327848376729,202400.0
2016-02-12,2.3755605144759446,2.424262294723551,2.359326759747329,2.380971938072736,203000.0
2016-02-16,2.4080287883096427,2.440496820655813,2.397206196871231,2.440496820655813,189600.0
2016-02-17,2.408029059784136,2.5541341896896523,2.408029059784136,2.5000212263970463,289400.0
2016-02-18,2.494609262671682,2.5866013999158235,2.494609262671682,2.5866013999158235,320200.0
2016-02-19,2.559545442687882,2.5866020515278145,2.5324888338479496,2.570368034617666,237200.0
2016-02-22,2.5703689892978128,2.592014181196785,2.5054334136008976,2.5108445825601198,199700.0
2016-02-23,2.4891987289798214,2.5541342874155024,2.483787561459001,2.5216665081976624,234400.0
2016-02-24,2.4891978390545537,2.5974239891192004,2.483786673468305,2.5866013999158235,221900.0
2016-02-25,2.586601751496997,2.694827658241258,2.586601751496997,2.66235988621798,442400.0
2016-02-26,2.6731824768924057,2.7056502489156844,2.6407147048691275,2.66235988621798,241800.0
2016-02-29,2.6677710238243493,2.7002387954981506,2.5433111033926545,2.6028354804767466,308900.0
2016-03-01,2.592012889918813,2.640714676444971,2.5595451182450115,2.6028354804767466,194800.0
2016-03-02,2.597424615829259,2.6244809663504527,2.581190599091789,2.619069799458591,196500.0
2016-03-03,2.629892300853456,2.662360075181162,2.629892300853456,2.651537483738593,188500.0
2016-03-04,2.646126142311984,2.694827934352327,2.6353035505286795,2.6677713258785944,211600.0
2016-03-07,2.694827793883339,2.7056503851025124,2.667771186819943,2.6894163692582884,173900.0
2016-03-08,2.6840052026641668,2.7056503851025124,2.673182611444993,2.6894163692582884,196600.0
2016-03-09,2.684005152882663,2.6894163193764222,2.673182561864222,2.6785937283579804,78000.0
2016-03-10,2.684005726021704,2.70023948700044,2.678594300341473,2.70023948700044,137500.0
2016-03-11,2.700238393629101,2.700238393629101,2.667770626787388,2.673182050276444,125200.0
2016-03-14,2.6731828143986704,2.705650590521211,2.667771389362773,2.684005406439517,130300.0
2016-03-15,2.678593215734625,2.69482722817092,2.6623594613292063,2.673182050276444,79100.0
2016-03-16,2.662360058943883,2.770585972709516,2.662360058943883,2.754352214660136,322800.0
2016-03-17,2.7651747909915043,2.770585957634878,2.721884425720792,2.7489407749995216,120200.0
2016-03-18,2.732707031907011,2.7651748060367,2.7218844405304465,2.754352214660136,101600.0
2016-03-21,2.754352629466215,2.7651752224726627,2.7272960179346093,2.7381186109410574,80400.0
2016-03-22,2.738118198579826,2.754352214660136,2.7272956072032626,2.754352214660136,126600.0
2016-03-23,2.759764131162595,2.770586725479664,2.732707774385423,2.759764131162595,113400.0
2016-03-24,2.754351839811545,2.781408185555302,2.754351839811545,2.775997019618909,172300.0
2016-03-28,2.759763513907519,2.786820122664149,2.759763513907519,2.7814086977004457,137600.0
2016-03-29,2.78691622099252,2.8089471585000108,2.770393149176648,2.78691622099252,184400.0
2016-03-30,2.781408672279774,2.8089472133875018,2.781408672279774,2.797931744418511,136300.0
2016-03-31,2.819963452392054,2.8364867916722467,2.819963452392054,2.8364867916722467,156300.0
2016-04-01,2.830978151325482,2.841993620294472,2.770393203310783,2.797931744418511,359400.0
2016-04-04,2.781409040937647,2.797932115266412,2.770393570508628,2.775901174408372,149400.0
2016-04-05,2.7869166984819405,2.8199631104051006,2.775901227840886,2.8144555063993417,81300.0
2016-04-06,2.8199621674268545,2.830977634384402,2.759377230475063,2.770392697432611,167000.0
2016-04-07,2.7869158041266786,2.7869158041266786,2.6877766001721755,2.7263306037286448,285100.0
2016-04-08,2.7208232635987235,2.742854199933168,2.7098077954315007,2.709807795431501,142000.0
2016-04-11,2.731837951809464,2.731837951809464,2.693283692916924,2.6987915567427447,180500.0
2016-04-12,2.6932848527706192,2.698792718968383,2.6326999003723044,2.6437153701383176,235200.0
2016-04-13,2.6602392569192865,2.6602392569192865,2.561099998710412,2.583130944979052,353300.0
2016-04-14,2.5776218010900367,2.6712534076958425,2.5776218010900367,2.6602379400145395,168000.0
2016-04-15,2.6712527628724443,2.720822486787224,2.643714231631546,2.6987915567427447,163200.0
2016-04-18,2.6657462860842616,2.698792695089912,2.6657462860842616,2.6877772254213617,162300.0
2016-04-19,2.715315398200373,2.7208232635987235,2.687776859097056,2.709807795431501,108500.0
2016-04-20,2.7208235850654603,2.786916401877697,2.704300249547648,2.7483621274224714,192600.0
2016-04-21,2.753869402808511,2.753869402808511,2.7153151366225887,2.7263306037286448,111400.0
2016-04-22,2.7428548421672936,2.7428548421672936,2.709808429927873,2.7153160339863405,114400.0
2016-04-25,2.737346070834701,2.748361537940757,2.7042996695165327,2.7263306037286448,132900.0
2016-04-26,2.742853992135713,2.7483615944873314,2.709807590137627,2.737346127154636,108400.0
2016-04-27,2.742853945149628,2.753869412293624,2.720823010861635,2.753869412293624,74600.0
2016-04-28,2.737347080169127,2.7869168317388224,2.731839475900021,2.7648858894033026,183500.0
2016-04-29,2.759377412427541,2.759377412427541,2.7373462144302656,2.759377412427541,105000.0
2016-05-02,2.75386986854255,2.8089472133875018,2.748362002743306,2.797931744418511,118500.0
2016-05-03,2.786916883023794,2.808947825764729,2.7814092786533373,2.803440221394272,137400.0
2016-05-04,2.8034394223299226,2.941132906528768,2.8034394223299226,2.9080865018365825,444300.0
2016-05-05,2.9080871618201267,3.012734002446662,2.9080871618201267,2.996210927665436,384100.0
2016-05-06,2.98519603279247,3.02925792421486,2.9576572193386803,3.0182424513592623,403900.0
2016-05-09,3.012734583616669,3.0237500564722666,2.9796881650498754,3.0182424513592623,226400.0
2016-05-10,3.007225369205815,3.1118724366475643,3.007225369205815,3.100856969686824,289500.0
2016-05-11,3.089842086257462,3.122888493380651,3.0623032823400558,3.1228884933806507,240300.0
2016-05-12,3.1118731775841515,3.1118731775841515,3.0292570243929866,3.0567958296665454,146600.0
2016-05-13,3.029256303127294,3.10636457185247,3.029256303127294,3.100856969686824,183100.0
2016-05-16,3.10636442551056,3.1779650886969586,3.10085682360438,3.139410824835952,272900.0
2016-05-17,3.150426843308635,3.155934708809363,3.095349501448769,3.106364969820742,168700.0
2016-05-18,3.117381155971278,3.1614430396044413,3.0733192723381144,3.133904493648486,253900.0
2016-05-19,3.111873551831904,3.133904493648486,3.095350214154696,3.133904493648486,57400.0
2016-05-20,3.128396096586433,3.15042703466856,3.1063651585043077,3.1228884933806507,115500.0
2016-05-24,3.106365501438796,3.1559352489106978,3.1008578976249885,3.144919778653556,164400.0
2016-05-25,3.161442852724505,3.177966189424981,3.1394119122102206,3.144919778653556,97100.0
2016-05-26,3.1559351705433905,3.1889815804942168,3.133904230576173,3.1779661105106083,106300.0
2016-05-27,3.172458506833564,3.194489446800781,3.1559351705433905,3.1779661105106083,88100.0
2016-05-30,3.166950214094704,3.183473548159997,3.1504268800294097,3.161442348529777,62800.0
2016-05-31,3.133903808593602,3.177965682595071,3.117380474528308,3.161442348529777,289000.0
2016-06-01,3.155935044165642,3.227535727506648,3.155935044165642,3.227535727506648,266100.0
2016-06-02,3.19999579766481,3.244057660348824,3.177964866322803,3.238550058828031,187100.0
2016-06-03,3.22753636152308,3.244059437767864,3.205505418110327,3.233043966061487,137900.0
2016-06-06,3.233042717984877,3.233042717984877,3.194488713210642,3.222027250530887,179800.0
2016-06-07,3.1999966315328043,3.2220275686157214,3.1889811629913454,3.2165199656597347,120000.0
2016-06-08,3.2220275686157214,3.238550902742652,3.211012100074262,3.2165199656597347,170400.0
2016-06-09,3.2055044971182767,3.238550902742652,3.1999966315328043,3.2165199656597347,129000.0
2016-06-10,3.205504785021832,3.222027858003303,3.1779659798800366,3.199996918941669,100900.0
2016-06-13,3.199997476902414,3.216520815394451,3.188982005450908,3.194489872491439,64800.0
2016-06-14,3.205504785021832,3.2165202545526497,3.188981449410852,3.199996918941669,58600.0
2016-06-15,3.2165196481186222,3.222027250530887,3.194488713210642,3.222027250530887,111000.0
2016-06-16,3.205505418110327,3.2385518332294563,3.205505418110327,3.233043966061487,68600.0
2016-06-17,3.2165208898167035,3.244059437767864,3.211013022648734,3.233043966061487,114700.0
2016-06-20,3.2220274336057044,3.2495662351201573,3.205504362800612,3.2110119655258176,173400.0
2016-06-21,3.199996497445931,3.2275352989603854,3.1944888947207257,3.2110119655258176,95000.0
2016-06-22,3.2275357240834666,3.2275357240834666,3.188981449410852,3.199996918941669,63700.0
2016-06-23,3.205504788421648,3.227535727506648,3.199996922335643,3.227535727506648,57400.0
2016-06-24,3.18347342664084,3.2495662351201573,3.177965561286159,3.2110119655258176,213000.0
2016-06-27,3.205504180664632,3.222027250530887,3.1889808481689164,3.222027250530887,179900.0
2016-06-28,3.249997816767902,3.2723729957650542,3.2332165658866243,3.266779334382353,102600.0
2016-06-29,3.2779655671883066,3.300340736924768,3.249996471651199,3.277965567188307,135700.0
2016-06-30,3.2835595535502726,3.3115286518752485,3.2499967956001563,3.3059347255170173,208500.0
2016-07-04,3.300341235351819,3.300341235351819,3.2555908891205707,3.2611845490329245,85700.0
2016-07-05,3.2611854062664785,3.289154513379506,3.249997816767902,3.266779334382353,120100.0
2016-07-06,3.2667790816359403,3.3003418475349617,3.2667790816359403,3.300341847534962,110000.0
2016-07-07,3.2891542589019545,3.3003418475349617,3.2723727425858677,3.300341847534962,54500.0
2016-07-08,3.3003410658918764,3.3115286518752485,3.289153479908504,3.3059347255170173,94800.0
2016-07-11,3.3115286455520665,3.345091403438097,3.305934719204517,3.3394974770905472,155900.0
2016-07-12,3.3506850630525578,3.3506850630525578,3.3227162315140766,3.3394974770905472,92300.0
2016-07-13,3.339497150597043,3.34509107639769,3.2779655671883066,3.277965567188307,161300.0
2016-07-14,3.2779669238809293,3.294748174762207,3.255591744883777,3.266779334382353,240200.0
2016-07-15,3.261184538874514,3.2723721253974776,3.199652679631664,3.2444032924566204,198900.0
2016-07-18,3.2444028899793427,3.2947468897208125,3.2444028899793427,3.289153230519791,56200.0
2016-07-19,3.2667784756783824,3.294747308706361,3.2555908891205707,3.2611845490329245,152900.0
2016-07-20,3.2667780640945407,3.2667780640945407,3.249996553005586,3.2555904789462606,83900.0
2016-07-21,3.26677814700083,3.26677814700083,3.2164338791893687,3.2332153907042143,187000.0
2016-07-22,3.2164338791893687,3.261184220918189,3.2164338791893687,3.2332153907042143,103000.0
2016-07-25,3.244403302562758,3.261184549032925,3.2220281294471342,3.2611845490329245,44800.0
2016-07-26,3.2611854062664785,3.2723729957650542,3.249997816767902,3.266779334382353,88700.0
2016-07-27,3.2555909655005344,3.272372212364409,3.2499970387238366,3.272372212364409,87100.0
2016-07-28,3.2835581308124806,3.356277541562243,3.2835581308124806,3.356277541562243,385700.0
2016-07-29,3.356278937649221,3.4905299671233085,3.3339037660702058,3.47374872180559,335700.0
2016-08-02,3.4625614684954487,3.54087457654172,3.445779954833263,3.46815512856077,333400.0
2016-08-03,3.4681551490036755,3.5856249451320594,3.456967562073978,3.5800312850337663,293400.0
2016-08-04,3.557655760068536,3.5800309317197203,3.484936318835641,3.490529978381895,152400.0
2016-08-05,3.4849364375361733,3.5576558812459678,3.4849364375361733,3.5464682950393143,113700.0
2016-08-08,3.5408749278675864,3.580031619142408,3.5296873398938,3.574437691788947,126100.0
2016-08-09,3.5800308913487435,3.596812136531352,3.546468134250444,3.5576557199498766,169300.0
2016-08-10,3.568843698104068,3.5800312850337663,3.540874597413268,3.5800312850337663,144600.0
2016-08-11,3.580030742186628,3.596811986670045,3.5520616457368366,3.585624401436743,149100.0
2016-08-12,3.568843478102185,3.6079998965757687,3.552061965375581,3.5632495516156184,100400.0
2016-08-15,3.557655567818545,3.563249227062526,3.501717641713378,3.501717641713378,148100.0
2016-08-16,3.5129057151102145,3.535280888661678,3.490530274825642,3.518499375131526,166600.0
2016-08-17,3.518499423553872,3.5800312850337663,3.5073118366241745,3.5800312850337663,89200.0
2016-08-18,3.552061954776093,3.5744371271893995,3.546468295039314,3.5464682950393143,86700.0
2016-08-19,3.540874597413268,3.591218871963464,3.535280937314975,3.5800312850337663,91700.0
2016-08-22,3.5856249451320594,3.5856249451320594,3.552062184342966,3.5800312850337663,115000.0
2016-08-23,3.552061965375581,3.630375069055843,3.540874379135544,3.5632495516156184,165200.0
2016-08-24,3.5688434674526204,3.5688434674526204,3.5352807088326603,3.5464682950393143,145800.0
2016-08-25,3.5632495516156184,3.602406236822297,3.552061965375581,3.5632495516156184,116300.0
2016-08-26,3.59121865058226,3.613593823062336,3.557655891862148,3.5632495516156184,69100.0
2016-08-29,3.5576558812459678,3.607999885809359,3.546468295039314,3.5464682950393143,89900.0
2016-08-30,3.5688433227014134,3.5688433227014134,3.5408742249526517,3.540874224952651,116000.0
2016-08-31,3.568844837930491,3.568844837930491,3.501719294913584,3.552063318809665,97700.0
2016-09-01,3.535281570167863,3.574437998064665,3.5129063923030728,3.568844336965048,90700.0
2016-09-02,3.5688438390412243,3.647156950641771,3.5688438390412243,3.6359693632702648,244500.0
2016-09-06,3.6471556611729263,3.6583432445890103,3.613592910924673,3.6415620028313977,114700.0
2016-09-07,3.624781775898758,3.647156950641771,3.608000261474936,3.6359693632702648,174300.0
2016-09-08,3.647156950641771,3.647156950641771,3.613594188527251,3.6359693632702648,187200.0
2016-09-09,3.624781409302373,3.630375069055843,3.557655891862148,3.5632495516156184,137400.0
2016-09-12,3.5576557683209837,3.663937967277191,3.5576557683209837,3.6527503814256472,146100.0
2016-09-13,3.6415628189532256,3.6415628189532256,3.5688433770847845,3.602406134854891,133900.0
2016-09-14,3.58003018745405,3.6359681049528727,3.58003018745405,3.6079990128369466,70200.0
2016-09-15,3.6079997712863854,3.658344040984876,3.6079997712863854,3.6527503814256472,67700.0
2016-09-16,3.658344734958912,3.658344734958912,3.56325010381516,3.574437691788947,171700.0
2016-09-19,3.6359689502032393,3.719875979323779,3.607999851585361,3.714282052906966,266300.0
2016-09-20,3.708688315875628,3.742251073477248,3.697500730008422,3.703094389575482,125800.0
2016-09-21,3.703094389575482,3.719875901742835,3.652750386539596,3.703094389575482,125200.0
2016-09-22,3.719875090696048,3.75903149932743,3.703093582187578,3.742250257551989,126000.0
2016-09-23,3.7310635587263694,3.764626316967715,3.7142820462391497,3.7478448044804953,112000.0
2016-09-26,3.753438174305928,3.7590318331501473,3.719875421041461,3.736656664307168,84500.0
2016-09-27,3.731062926434469,3.742250510618993,3.697500173880901,3.725469000975684,81000.0
2016-09-28,3.776503860127105,3.776503860127105,3.719799650741278,3.7481518906276894,147400.0
2016-09-29,3.765162602898392,3.765162602898392,3.7027881146482833,3.731140081020068,93600.0
2016-09-30,3.742480608547875,3.821866486289157,3.742480608547875,3.787843967257179,164400.0
2016-10-03,3.7878439973700746,3.821866516672528,3.7708328729123215,3.7708328729123215,190900.0
2016-10-04,3.7765038319917865,3.799185515577137,3.69144765374022,3.702788495532896,122700.0
2016-10-05,3.714129239654644,3.7651628911861454,3.714129239654644,3.73681092264353,119600.0
2016-10-06,3.7424805721623855,3.7651622512965193,3.725469448005256,3.7424805721623846,76900.0
2016-10-07,3.753822049691702,3.753822049691702,3.708458683713927,3.73681092264353,74500.0
2016-10-11,3.7084575980896606,3.719798436264156,3.6687645292854736,3.680105367459968,114100.0
2016-10-12,3.6574245279974793,3.6574245279974793,3.2604948306783785,3.6290725612672414,341900.0
2016-10-13,3.612061554618895,3.697118004760151,3.5893798706328264,3.685777162767117,156000.0
2016-10-14,3.6801066065771,3.691447718957135,3.663095478781049,3.685777162767117,82800.0
2016-10-17,3.663095306044789,3.6971178304195305,3.663095306044789,3.6687655915804176,102000.0
2016-10-18,3.674436068011703,3.7027883062374536,3.6517543855858943,3.663095226798799,118000.0
2016-10-19,3.657424146754415,3.674435541328899,3.6063905038048505,3.657424146754415,177900.0
2016-10-20,3.657424017958229,3.6687648571462015,3.623401500394307,3.646083178770255,104500.0
2016-10-21,3.6290720551817617,3.6517537335577095,3.6290720551817617,3.646083178770255,91700.0
2016-10-24,3.640414244514167,3.65742537441169,3.623402844229609,3.6404142445141674,114100.0
2016-10-25,3.640413498435798,3.646083783777206,3.566697896288623,3.595050134156607,263000.0
2016-10-26,3.578038706296688,3.600720388239379,3.5156639457607994,3.5496867390618125,204800.0
2016-10-27,3.4646302655779717,3.5950500707747945,3.4646302655779717,3.566697833406669,233600.0
2016-10-28,3.572368675030131,3.5837095168079065,3.544016435392195,3.572368675030132,92600.0
2016-10-31,3.572367591700923,3.589378714015423,3.5383448062980944,3.561026753362285,177300.0
2016-11-01,3.5723688008371286,3.600720771086531,3.555357402377883,3.583709643014291,115600.0
2016-11-02,3.578038200993209,3.5893790403629606,3.458959252417354,3.481640931156856,164600.0
2016-11-03,3.487311486035201,3.52700428863586,3.4646298072956987,3.481640931156856,75700.0
2016-11-04,3.458959252417354,3.521334004144454,3.458959252417354,3.481640931156856,188700.0
2016-11-07,3.515664285120597,3.515664285120597,3.4589600747903297,3.470300916856383,126900.0
2016-11-08,3.4589594097741707,3.4986524845675078,3.4589594097741707,3.4759708047961584,58000.0
2016-11-09,3.373902705993615,3.4873113661803408,3.3455507437371304,3.4306071712804425,237500.0
2016-11-10,3.413596893145872,3.4759716631126665,3.368233522401664,3.379574365087716,178900.0
2016-11-11,3.3795740935429057,3.4079263331734757,3.3795740935429057,3.3965852210116507,66500.0
2016-11-14,3.3909148562300317,3.4079262536890087,3.3739034587710544,3.390914856230032,110400.0
2016-11-15,3.402255824214192,3.4192672223055425,3.3909149822822906,3.402255824214192,73800.0
2016-11-16,3.3909146810544337,3.424937203827785,3.3909146810544337,3.419266918559048,126100.0
2016-11-17,3.436277406897222,3.441947961500345,3.413595729258581,3.424936568077902,117900.0
2016-11-18,3.430607142491548,3.4589591045101087,3.4249365878556794,3.447618265625299,81900.0
2016-11-21,3.458960161601065,3.458960161601065,3.407926506216518,3.413596792198351,145600.0
2016-11-22,3.453288967925947,3.487311486035201,3.4249367343081003,3.481640931156856,106100.0
2016-11-23,3.4532897240632865,3.4929825353551416,3.447619167943308,3.4873122496221614,88300.0
2016-11-24,3.572367859241893,3.674435411933657,3.5610270200539187,3.646083178770255,327500.0
2016-11-25,3.663095115493729,3.674435956362036,3.634742878129476,3.674435956362036,101200.0
2016-11-28,3.634742467579732,3.663094701741557,3.612060788405049,3.657424146754415,126600.0
2016-11-29,3.606390926574986,3.7141290504781295,3.606390926574986,3.6971176539094337,235200.0
2016-11-30,3.719798446679105,3.753820961297848,3.657423701351288,3.725469000975684,201200.0
2016-12-01,3.685776718515637,3.736810636526607,3.685776718515637,3.731140081020068,150400.0
2016-12-02,3.7141293649961935,3.76516301824994,3.7141293649961935,3.7481518906276894,113600.0
2016-12-05,3.7651633833276574,3.79351562596316,3.748152254055975,3.759493097032772,168300.0
2016-12-06,3.787844702004272,3.793515258136353,3.736811048750525,3.7481518906276894,134100.0
2016-12-07,3.782174382831444,3.793515224608376,3.7538221431956154,3.765162984972547,123500.0
2016-12-08,3.7821738695374063,3.793514709775228,3.708458272798087,3.7197991130359087,161700.0
2016-12-09,3.7141294431969984,3.7708336537767297,3.7141294431969984,3.7538222554093097,99300.0
2016-12-12,3.7708328729123215,3.782173712679808,3.7481511933773537,3.7708328729123215,95300.0
2016-12-13,3.759492699277579,3.82186719385721,3.736811015723714,3.765162984972547,292100.0
2016-12-14,3.7481515088411768,3.799185156896637,3.685776749676757,3.714128986675212,1219700.0
2016-12-15,3.708458886945524,3.7708336537767297,3.708458886945524,3.7538222554093097,144600.0
2016-12-16,3.759492732504856,3.759492732504856,3.731140492618443,3.7481518906276894,174600.0
2016-12-19,3.725470285312945,3.7708336537767297,3.725470285312945,3.7538222554093097,132100.0
2016-12-20,3.736811127428892,3.7765039396412,3.736811127428892,3.7538222554093097,131400.0
2016-12-21,3.7651628730958286,3.8048559533291657,3.748151746129392,3.776503714535784,188600.0
2016-12-22,3.776502938182483,3.8048551711473633,3.765162099073918,3.7935143320387983,112000.0
2016-12-23,3.776503665134855,3.8558898245630657,3.776503665134855,3.81619674484896,284100.0
2016-12-28,3.856427520483317,3.9081531633021633,3.844932963640446,3.885164049616423,162600.0
2016-12-29,3.856427520483317,3.902405747854803,3.856427520483317,3.885164049616423,143500.0
2016-12-30,3.867921746194133,3.9311419404435823,3.867921746194133,3.913899969629431,132800.0
2017-01-03,3.9081530507583513,3.965625833317653,3.839185437635344,3.862174550659065,191500.0
2017-01-04,3.844932422173304,3.896658057707827,3.839185007535328,3.850679562759465,116000.0
2017-01-05,3.839184131675316,3.9081517213378905,3.839184131675316,3.890909755409309,186500.0
2017-01-06,3.890911949222631,3.902406508305413,3.856428271974282,3.879417390139848,63000.0
2017-01-09,3.87366954411853,3.902406075665567,3.867922402240248,3.867922402240248,107400.0
2017-01-10,3.8679222564542086,3.879416813829406,3.821944026953417,3.844933141703813,131100.0
2017-01-11,3.85068028336548,3.8736693981158745,3.833438584328616,3.844933141703813,62200.0
2017-01-12,3.856426097603897,3.896657168736087,3.833436992400289,3.890909755409309,152100.0
2017-01-13,3.890911383363609,3.9081533565062183,3.879416825952491,3.8966587990951007,99100.0
2017-01-16,3.919647913917336,3.919647913917336,3.879416825952491,3.8966587990951007,66900.0
2017-01-17,3.896658606459293,3.9253948615405454,3.8679220773261886,3.885164049616423,164100.0
2017-01-18,3.8851644737139863,3.9024061738344393,3.862175083466911,3.9024061738344393,133200.0
2017-01-19,3.902405413770606,3.9196473845847577,3.8794163020529577,3.913899969629431,98000.0
2017-01-20,3.925394304076319,3.9771199395493584,3.925394304076319,3.9713725249182152,211200.0
2017-01-23,3.971373432878541,3.971373432878541,3.896658943954672,3.919648059631536,115800.0
2017-01-24,3.908151879627327,3.919646432694688,3.879415359933044,3.908151879627327,153900.0
2017-01-25,3.908151879627327,3.925393572202487,3.890909913000404,3.908151879627327,112200.0
2017-01-26,3.890911383363609,3.9368896130080806,3.890911383363609,3.8966587990951007,98500.0
2017-01-27,3.890911383363609,3.913900498185845,3.879416825952491,3.8966587990951007,85000.0
2017-01-30,3.896658740117501,3.919647854591786,3.8506802371170674,3.856427652761569,111700.0
2017-01-31,3.8506808993325135,3.873670017760322,3.810450079109807,3.816197221690804,163600.0
2017-02-01,3.8219443521769274,3.844933468883552,3.8104497938236137,3.827691494327639,77200.0
2017-02-02,3.844933095524427,3.919647854591786,3.833438538287284,3.856427652761569,241200.0
2017-02-03,3.8219443580092216,3.873669733652117,3.8161969417978505,3.821944358009221,171800.0
2017-02-06,3.833438331072864,3.839185472354846,3.75872357604417,3.7932072458916033,218500.0
2017-02-07,3.752976099558072,3.787459766325532,3.74148154396892,3.752976099558072,135600.0
2017-02-08,3.752977572420335,3.810450372921396,3.718493618067768,3.7472301553442633,241600.0
2017-02-09,3.712744825569773,3.764470460066368,3.712744825569773,3.741481350079394,128900.0
2017-02-10,3.747228490550233,3.770217600537208,3.718491966040612,3.741481350079394,147500.0
2017-02-13,3.712745042438844,3.741481568627024,3.689755931109029,3.689755931109029,157600.0
2017-02-14,3.6840079509973696,3.729986166602364,3.6840079509973696,3.7184916127011154,98000.0
2017-02-15,3.695503367115121,3.7472290087649993,3.695503367115121,3.7357344521818985,154400.0
2017-02-16,3.735734976161329,3.741482392284944,3.695503885451682,3.724240417965985,174600.0
2017-02-17,3.706997627580477,3.7242395981037504,3.67826137544412,3.689755931109029,212600.0
2017-02-21,3.6725137629025855,3.7127448425901246,3.6667666224054,3.684008317948767,152300.0
2017-02-22,3.678261326729426,3.71274499326745,3.678261326729426,3.7069975784852014,113200.0
2017-02-23,3.6897553649738857,3.747228134480128,3.6897553649738857,3.7184916127011154,250200.0
2017-02-24,3.718492183245383,3.7242395981037504,3.689755931109029,3.689755931109029,132700.0
2017-02-27,3.689755870359709,3.689755870359709,3.620788537505765,3.6437776484570783,204300.0
2017-02-28,3.643779030205884,3.701251829378296,3.643779030205884,3.655273590040367,130800.0
2017-03-01,3.661020057752877,3.6725146154674895,3.643778358206892,3.649525500038262,100700.0
2017-03-02,3.6495262711136807,3.672515391400072,3.6265371508272897,3.632284567924853,117900.0
2017-03-03,3.649525215855546,3.661019772675097,3.5920524317577915,3.661019772675097,165900.0
2017-03-06,3.672515391400072,3.672515391400072,3.632284567924853,3.632284567924853,79800.0
2017-03-07,3.643778023682732,3.643778023682732,3.597799797045398,3.609294353704731,144600.0
2017-03-08,3.5977998426469755,3.620788956257025,3.574810454985073,3.5977998426469746,122500.0
2017-03-09,3.5920517278309227,3.597799142140316,3.534578954995988,3.5403260952535818,161000.0
2017-03-10,3.54032639855111,3.580557480008035,3.534579257801161,3.580557480008035,167600.0
2017-03-13,3.586305157317174,3.655272774997784,3.5690634584359198,3.6207891031834096,119100.0
2017-03-14,3.620789326504999,3.620789326504999,3.563316262551047,3.574810820531461,90500.0
2017-03-15,3.58630529558195,3.649525500038262,3.569063596035967,3.649525500038262,152100.0
2017-03-16,3.649526221526398,3.649526221526398,3.580558861604308,3.5920534215913222,188600.0
2017-03-17,3.5863041863214837,3.60354615458632,3.5690624921084355,3.569062492108435,122700.0
2017-03-20,3.5690624921084355,3.5977990145325665,3.5633150780028933,3.569062492108435,96700.0
2017-03-21,3.5690632529230246,3.597799781472901,3.551821280982729,3.557568696313443,116500.0
2017-03-22,3.5575688290809064,3.5633159705742554,3.500096043888133,3.528832299458591,177300.0
2017-03-23,3.528832183037549,3.620788910364065,3.5230850417338067,3.609294353704731,162000.0
2017-03-24,3.5978008386107936,3.620789958584824,3.5920534215913222,3.5920534215913222,82600.0
2017-03-27,3.5920534215913222,3.6035479815783376,3.569064301617292,3.5920534215913222,130000.0
2017-03-28,3.5920530874503838,3.620789621770747,3.5920530874503838,3.615042205285914,92100.0
2017-03-29,3.615041497743996,3.626702911167814,3.5742266897756454,3.6033800843201775,162000.0
2017-03-30,3.620872304489791,3.638364285422192,3.603380045527366,3.632533717788066,119500.0
2017-03-31,3.644195838753802,3.650026685550246,3.61504216083174,3.644195838753802,90800.0
2017-04-03,3.620872304489791,3.6441951310863416,3.59754947789324,3.632533717788066,126600.0
2017-04-04,3.644195420056557,3.644195420056557,3.562565520495704,3.5917189170381283,163000.0
2017-04-05,3.5975497631646407,3.60921117738762,3.580057502815149,3.5917189170381283,121600.0
2017-04-06,3.603378893683174,3.603378893683174,3.5392412800596884,3.539241280059689,148400.0
2017-04-07,3.5275805649657026,3.597549036164199,3.5100883081510843,3.5742262124313675,224400.0
2017-04-10,3.5917189170381283,3.60921117738762,3.56839608859217,3.5917189170381283,55200.0
2017-04-11,3.58005723399872,3.620872319729481,3.58005723399872,3.609210906382124,81800.0
2017-04-12,3.597549269176984,3.6150412490945656,3.58588785655526,3.58588785655526,54600.0
2017-04-13,3.603379779354557,3.6616871195689376,3.585887799714245,3.6500257071320608,190500.0
2017-04-17,3.667518704863082,3.673349551715144,3.6208730421669024,3.626703610988885,125600.0
2017-04-18,3.626702872123917,3.638364285422192,3.603380045527366,3.632533717788066,67300.0
2017-04-19,3.6325337177880654,3.650025976750492,3.59754947789324,3.632533717788066,167300.0
2017-04-20,3.6441951310863416,3.655856544384617,3.6325337177880654,3.632533717788066,80600.0
2017-04-21,3.632534457840948,3.650026720367055,3.6208730421669024,3.626703610988885,131500.0
2017-04-24,3.632534457840948,3.644195873514992,3.6208730421669024,3.626703610988885,64400.0
2017-04-25,3.650026199624784,3.667518181625263,3.626703093574077,3.65585676761493,229600.0
2017-04-26,3.6616871061438823,3.673348518538004,3.63836400332564,3.673348518538004,120800.0
2017-04-27,3.6850109322386726,3.6850109322386726,3.638364991957359,3.644195838753802,79100.0
2017-04-28,3.63836502666293,3.644195873514992,3.603380779640795,3.626703610988885,145900.0
2017-05-01,3.626702872123917,3.638364285422192,3.609210891191516,3.632533717788066,64400.0
2017-05-02,3.626703542130736,3.679180050682636,3.603380711225464,3.66168806651872,131000.0
2017-05-03,3.6383647358687616,3.7025026559648615,3.6383647358687616,3.667518411738823,108800.0
2017-05-04,3.6966730127163214,3.702503582531423,3.6558579118901022,3.702503582531423,133200.0
2017-05-05,3.725824896828565,3.8191164780561606,3.719994329393724,3.801624219691607,147800.0
2017-05-08,3.8016240109096615,3.8482696599467134,3.7608089289872426,3.784131753505768,104700.0
2017-05-09,3.807455518595397,3.807455518595397,3.784132411988383,3.807455518595397,91700.0
2017-05-10,3.8132858958223546,3.819116741689714,3.725825154022202,3.766640241003616,102300.0
2017-05-11,3.76080920273612,3.76080920273612,3.6908407240875474,3.725824963411834,127800.0
2017-05-12,3.731656040149756,3.749148021880485,3.702502366558493,3.708333212488761,37000.0
2017-05-15,3.731656007841577,3.784132230609465,3.731656007841577,3.7549788353006446,53600.0
2017-05-16,3.760809403150394,3.760809403150394,3.731656007841577,3.7549788353006446,42500.0
2017-05-17,3.766640841178336,3.766640841178336,3.632534423190993,3.644195838753802,158900.0
2017-05-18,3.6558562609318215,3.679179085720063,3.626702590931519,3.673348518538004,55200.0
2017-05-19,3.702501687139301,3.7199939436901888,3.6675174520675102,3.679178863758106,44200.0
2017-05-23,3.708332531999591,3.708332531999591,3.6675174520675102,3.679178863758106,32200.0
2017-05-24,3.690841466135272,3.690841466135272,3.632534388872092,3.66168806651872,106900.0
2017-05-25,3.6616871195689376,3.685009944442688,3.620872037024872,3.6500257071320608,43600.0
2017-05-26,3.673348532005813,3.673348532005813,3.6441948618986224,3.6500257071320608,64100.0
2017-05-29,3.673349481971356,3.679180050682636,3.644195804324728,3.66168806651872,34400.0
2017-05-30,3.650026685550246,3.661688101113055,3.62670357639455,3.644195838753802,59400.0
2017-05-31,3.65585676761493,3.67334902764545,3.615041679563744,3.65585676761493,63400.0
2017-06-01,3.655857219777363,3.673349481971356,3.632534388872092,3.66168806651872,47400.0
2017-06-02,3.644195353604597,3.667518181625263,3.620872525583931,3.65585676761493,81200.0
2017-06-05,3.673348518538004,3.679179085720063,3.63836400332564,3.673348518538004,118100.0
2017-06-06,3.679178599585621,3.7666393200002326,3.667517188732338,3.737485653852041,126700.0
2017-06-07,3.749148245087746,3.76664050588992,3.696672018741327,3.731656262315624,88400.0
2017-06-08,3.7491492531727433,3.7491492531727433,3.6558579118901022,3.702503582531423,119000.0
2017-06-09,3.708332531999591,3.7199939436901888,3.661686885237205,3.679178863758106,65000.0
2017-06-12,3.696672087608884,3.696672087608884,3.6616878433828455,3.667518411738823,62800.0
2017-06-13,3.673348296927801,3.714163098829897,3.673348296927801,3.679178863758106,59400.0
2017-06-14,3.7025023828907058,3.719994642728632,3.67334898720088,3.685010401082818,189500.0
2017-06-15,3.696672018741327,3.73748683056298,3.6908411724639194,3.731656262315624,106200.0
2017-06-16,3.7374863765199295,3.743317222088988,3.719994395872797,3.725824963411834,119900.0
2017-06-19,3.719994617744672,3.7549788591555258,3.702502358024226,3.749148013238698,67800.0
2017-06-20,3.7549788353006446,3.7549788353006446,3.731656007841577,3.7549788353006446,112600.0
2017-06-21,3.754977898862293,3.7724698760793274,3.754977898862293,3.7608084652579823,138900.0
2017-06-22,3.7608093951362567,3.778301654708301,3.754978827298931,3.766640241003616,70900.0
2017-06-23,3.789962552555946,3.80162396467338,3.766639728321078,3.795793397629661,105500.0
2017-06-26,3.784131707482231,3.8132853767908137,3.784131707482231,3.795793397629661,59100.0
2017-06-27,3.79579266983132,3.836607465401586,3.79579266983132,3.8307768994758087,147700.0
2017-06-28,3.860337726462934,3.86624927605452,3.789397158122427,3.8189557517552752,149400.0
2017-06-29,3.824865647728839,3.824865647728839,3.730278640023495,3.7480138449140057,128500.0
2017-06-30,3.771660596840342,3.771660596840342,3.700720341061334,3.7480138449140057,66500.0
2017-07-04,3.712543661220803,3.759837164362601,3.712543661220803,3.7421019597386698,46400.0
2017-07-05,3.765748830747404,3.7716606597733913,3.653426616277367,3.6770733685982666,108200.0
2017-07-06,3.682986085314609,3.682986085314609,3.6356925692739055,3.653427496843374,102200.0
2017-07-07,3.653427496843374,3.677074254863725,3.612045811253554,3.653427496843374,86800.0
2017-07-10,3.647515134826194,3.68298526394628,3.6120450057061095,3.647515134826194,40800.0
2017-07-11,3.5470167329296776,3.570663488597884,3.487899843759162,3.570663488597884,866600.0
2017-07-12,3.5824855919382665,3.5824855919382665,3.541103643295036,3.547015471054696,245800.0
2017-07-13,3.5588388446825525,3.5588388446825525,3.517456896039321,3.547015471054696,185100.0
2017-07-14,3.5529294783233616,3.594311170460314,3.5470176469371477,3.588399620965736,192900.0
2017-07-17,3.600221649812615,3.60613319708716,3.5706630677653024,3.576574896931377,163800.0
2017-07-18,3.582486951317561,3.588398781320473,3.552928646977714,3.558840195089055,99100.0
2017-07-19,3.570664408698731,3.594311170460314,3.564752859204153,3.588399620965736,132000.0
2017-07-20,3.5943106740062016,3.629780811749362,3.582487294758481,3.6238692630713016,231400.0
2017-07-21,3.635692011465716,3.6888970679026936,3.6238686342695487,3.66525031351036,195600.0
2017-07-24,3.677073286211554,3.7066318668961658,3.653426534420472,3.688896662107096,317100.0
2017-07-25,3.6948091084869423,3.706632486358438,3.665250522862421,3.682985730615447,200000.0
2017-07-26,3.682985730615447,3.6948091084869423,3.64160376711943,3.682985730615447,168700.0
2017-07-27,3.6829851976242542,3.694808573784704,3.653426616277367,3.6770733685982666,203800.0
2017-07-28,3.665250242002775,3.671162071431296,3.600221809638309,3.64160348807178,614400.0
2017-07-31,3.700720196871916,3.801218747697407,3.6534264129704095,3.789395372194907,732600.0
2017-08-01,3.7953072414912,3.8898942465230153,3.7953072414912,3.866247495265061,406500.0
2017-08-02,3.860334974970373,3.9017166382911945,3.807129657110528,3.883981720265539,326100.0
2017-08-03,3.901718230511287,3.9076300601933096,3.866248098093823,3.89580668272082,215300.0
2017-08-04,3.895806822017028,3.94310033359798,3.895806822017028,3.94310033359798,202200.0
2017-08-08,3.9194535087250313,3.990393774846099,3.9194535087250313,3.9726585673700514,194900.0
2017-08-09,3.978570177655904,4.102715777464263,3.9726583481928657,4.084980570966692,349300.0
2017-08-10,4.067245355384505,4.067245355384505,3.984481440172276,3.990393269212374,261600.0
2017-08-11,3.984481721767435,4.031775511756041,3.978570174201076,4.031775511756041,173800.0
2017-08-14,4.055422098773699,4.067245475310994,4.031775345699109,4.055422098773699,160500.0
2017-08-15,4.014040457445701,4.014040457445701,3.872159927775845,3.89580668272082,305100.0
2017-08-16,3.94310033359798,3.966747089388456,3.878071614228389,3.94310033359798,265500.0
2017-08-17,3.9371877490389218,3.9371877490389218,3.860335948396328,3.866247495265061,151200.0
2017-08-18,3.8485143453881223,3.883984488612556,3.8130439202720496,3.8189557517552752,187400.0
2017-08-21,3.8189543323232025,3.836689256397867,3.759837448921757,3.783484202282336,170500.0
2017-08-22,3.807130955642914,3.807130955642914,3.7302788662752695,3.783484202282336,301800.0
2017-08-23,3.7893972961808697,3.8071325093850494,3.730280388653019,3.736192220351629,186400.0
2017-08-24,3.74210162623118,3.7539250009628944,3.700719955615925,3.700719955615925,239400.0
2017-08-25,3.712543330347639,3.730278251499466,3.671161377840895,3.700719955615925,235500.0
2017-08-28,3.724367901551885,3.753926206931185,3.700721144491813,3.7539262069311854,158500.0
2017-08-29,3.7480138449140057,3.753925391949831,3.7125437170245017,3.7480138449140057,132500.0
2017-08-30,3.74801457399116,3.771661330517349,3.7243678174649735,3.765749500440013,206100.0
2017-08-31,3.789397158122427,3.8248673013468593,3.75983884638122,3.8189557517552752,237100.0
2017-09-01,3.8189557517552752,3.830779132830086,3.765750395972805,3.8189557517552752,188100.0
2017-09-05,3.830778221832817,3.830778221832817,3.736191195728067,3.765749500440013,162800.0
2017-09-06,3.7716615191195153,3.7775730676008825,3.70072124599358,3.706632794474949,241800.0
2017-09-07,3.724367734738191,3.759837868739599,3.7125443567377214,3.724367734738192,222000.0
2017-09-08,3.730280388653019,3.736192220351629,3.700722075834919,3.736192220351629,133400.0
2017-09-11,3.730279552183593,3.736191382556548,3.694809415620625,3.706632794474949,240600.0
2017-09-12,3.724367341138467,3.748014094640361,3.6888969289940863,3.712543964387519,149400.0
2017-09-13,3.72436735719557,3.748014110799415,3.706632151046917,3.7302789046507625,77200.0
2017-09-14,3.74801457399116,3.7775728787031086,3.7243678174649735,3.765749500440013,70500.0
2017-09-15,3.783484218395386,3.807130971856669,3.777572389084297,3.80121914254558,202500.0
2017-09-18,3.8130440333421673,3.8130440333421673,3.765750507640506,3.771662339299038,87400.0
2017-09-19,3.765750507640506,3.7893972704913375,3.724368813597376,3.771662339299038,165700.0
2017-09-20,3.7775728787031086,3.789396256966202,3.765749500440013,3.765749500440013,116400.0
2017-09-21,3.765749585461221,3.789396342521293,3.753926206931185,3.7539262069311854,107000.0
2017-09-22,3.7539260387935807,3.7539260387935807,3.700720978737252,3.724367734738192,173400.0
2017-09-25,3.748013788577152,3.7539253355241184,3.712543661220803,3.7421019597386698,164500.0
2017-09-26,3.74801407224147,3.789395749676713,3.7302788662752695,3.783484202282336,213000.0
2017-09-27,3.7893972961808697,3.7893972961808697,3.736192220351629,3.736192220351629,308800.0
2017-09-28,3.7781699180513257,3.8441377563484025,3.7781699180513257,3.796161042690976,338300.0
2017-09-29,3.8081561238347423,3.8321444863499337,3.7781708136726704,3.7901649949302674,160100.0
2017-10-02,3.7901649949302674,3.796161942577147,3.7781708136726704,3.7901649949302674,111000.0
2017-10-03,3.790165646981517,3.808156778981144,3.754183097018375,3.7721742290180025,186700.0
2017-10-04,3.784166864276621,3.808155221105333,3.760178507447907,3.796161042690976,115900.0
2017-10-05,3.790164217154071,3.8081553423666032,3.772172805977759,3.778170038357789,116900.0
2017-10-06,3.766177280339423,3.7961625956600975,3.766177280339423,3.7721742290180025,92700.0
2017-10-10,3.77817159214267,3.784168541025184,3.754183224684816,3.754183224684816,104400.0
2017-10-11,3.7661774084137423,3.7661774084137423,3.736191806109476,3.754183224684816,197500.0
2017-10-12,3.7541816807652255,3.802158395950352,3.7541816807652255,3.778170038357789,140900.0
2017-10-13,3.784168541025184,3.784168541025184,3.742188754991992,3.754183224684816,144500.0
2017-10-16,3.760179690164629,3.760179690164629,3.736191325790681,3.748185507977656,126300.0
2017-10-17,3.7241968470152416,3.748185209478799,3.7241968470152416,3.736191028247021,151500.0
2017-10-18,3.7421876209016594,3.7961615743066783,3.736190673836552,3.760179034024603,234400.0
2017-10-19,3.7661767507317623,3.778170932366164,3.748185335298239,3.7661767507317623,85000.0
2017-10-20,3.76617626705352,3.772173214118628,3.748184853930577,3.760179034024603,103900.0
2017-10-23,3.7781714636604695,3.7781714636604695,3.754183097018375,3.7721742290180025,75000.0
2017-10-24,3.766176678463753,3.766176678463753,3.730193848287168,3.742188029691417,157600.0
2017-10-25,3.748184785395818,3.748184785395818,3.70020806589696,3.70020806589696,303100.0
2017-10-26,3.706205785284156,3.706205785284156,3.6522321075808777,3.658229055786191,283600.0
2017-10-27,3.6462346418296,3.6642260572305863,3.6342404602168914,3.6642260572305863,394900.0
2017-10-30,3.6582292884754186,3.7241974387130927,3.652232339888658,3.7062060210250425,276600.0
2017-10-31,3.706205783002942,3.820150658472406,3.706205783002942,3.808156476105297,303000.0
2017-11-01,3.808156243470241,3.808156243470241,3.7661767507317623,3.7661767507317623,119300.0
2017-11-02,3.760179444779708,3.772173626183956,3.736191081971213,3.742188029691417,141600.0
2017-11-03,3.730193848287168,3.754182497059505,3.71819966688292,3.742188029691417,111000.0
2017-11-06,3.7361915093762654,3.748185692152601,3.6822175439008302,3.6882147782709342,193500.0
2017-11-07,3.6882147782709342,3.6882147782709342,3.670223361124497,3.6882147782709342,148300.0
2017-11-08,3.6942117211640495,3.706205903922484,3.6762205900083367,3.682217538405616,96000.0
2017-11-09,3.6882136378611703,3.6882136378611703,3.640236921590421,3.652231100658109,308700.0
2017-11-10,3.652232166227204,3.7122030790626535,3.646234931961725,3.670223297095904,227500.0
2017-11-13,3.6702230050550178,3.688214420456004,3.6462346418296,3.6642260572305863,143400.0
2017-11-14,3.658229114528815,3.6822174796629934,3.652232166227204,3.670223297095904,94200.0
2017-11-15,3.658227432488145,3.676218841048325,3.616247955787287,3.622244901331522,193700.0
2017-11-16,3.628243149100958,3.664225690336196,3.622245915913176,3.634240096324922,146400.0
2017-11-17,3.6462337430410496,3.652230975351024,3.62224538572871,3.628242618038683,75800.0
2017-11-20,3.6342407493946354,3.676220531361384,3.6282438010930247,3.670223297095904,167200.0
2017-11-21,3.688214371459909,3.898112689875839,3.688214371459909,3.898112689875839,653300.0
2017-11-22,3.89211504785503,3.9460890017148498,3.856132507269753,3.916103694209026,509800.0
2017-11-23,3.772173571942356,3.772173571942356,3.712202665783463,3.736191028247021,545000.0
2017-11-24,3.742187975880991,3.748185209478799,3.6522317596245695,3.736191028247021,416500.0
2017-11-27,3.748184785395818,3.748184785395818,3.670222473228272,3.70020806589696,283200.0
2017-11-28,3.7062050128524144,3.712202245771674,3.670222473228272,3.70020806589696,216200.0
2017-11-29,3.700209072438281,3.7421885704372615,3.6942118378876367,3.7062060210250425,230500.0
2017-11-30,3.724197495733813,3.7721742290180025,3.718200261091346,3.7721742290180025,323400.0
2017-12-01,3.7721735800619536,3.81415335744546,3.7361910362891657,3.7901649949302674,332400.0
2017-12-04,3.8141535914514577,3.8141535914514577,3.778171045471068,3.784167993485872,457100.0
2017-12-05,3.7841680545385774,3.802159470800969,3.736191325790681,3.748185507977656,194800.0
2017-12-06,3.736191028247021,3.748185209478799,3.7181996134174335,3.736191028247021,470700.0
2017-12-07,3.74818526337546,3.760179444779708,3.730193848287168,3.742188029691417,176700.0
2017-12-08,3.754181561222613,3.808155221105333,3.7481843290335495,3.796161042690976,184700.0
2017-12-11,3.784167761319551,3.8081561238347423,3.784167761319551,3.7901649949302674,116500.0
2017-12-12,3.808155221105333,3.8201493995196896,3.784166864276621,3.796161042690976,203500.0
2017-12-13,3.784166864276621,3.8201493995196896,3.784166864276621,3.796161042690976,88900.0
2017-12-14,3.814152574746634,3.814152574746634,3.760178627181477,3.778170038357789,145100.0
2017-12-15,3.7961620025345417,3.808156183981577,3.778170873345911,3.80215923623998,122800.0
2017-12-18,3.8141534176870153,3.8261475991340497,3.7901650547929457,3.80215923623998,204700.0
2017-12-19,3.814153715970614,3.826147898355647,3.784168117026101,3.8141537159706154,168800.0
2017-12-20,3.8141524532943953,3.8141524532943953,3.784166864276621,3.796161042690976,69900.0
2017-12-21,3.802159527903676,3.814153710270784,3.796162293738189,3.808156476105297,80100.0
2017-12-22,3.8141540123840993,3.8381423790183984,3.80215982906695,3.826148195701249,152100.0
2017-12-27,3.826147302809158,3.856132611122541,3.826147302809158,3.8381414833272753,86600.0
2017-12-28,3.856389617471869,3.8624720999693904,3.8077285973214794,3.8624720999693904,162900.0
2017-12-29,3.86247205361964,3.86247205361964,3.8198938065202657,3.844224316303495,82300.0
2018-01-02,3.844224255698464,3.844224255698464,3.81989374629881,3.8381414833272753,104700.0
2018-01-03,3.838140592408992,3.856388615244233,3.8198928596162336,3.8259753405329913,105300.0
2018-01-04,3.825975704314629,3.832058475852234,3.807727969786838,3.8198932228195366,157600.0
2018-01-05,3.838141266088135,3.844224038115038,3.789480250043045,3.789480250043045,186500.0
2018-01-08,3.801644836780992,3.8320581114922336,3.801644836780992,3.8259753405329913,109400.0
2018-01-09,3.8259768741956255,3.85639016109819,3.819894390840672,3.850307387700637,171400.0
2018-01-10,3.8381414833272753,3.844224255698464,3.81989374629881,3.8381414833272753,78900.0
2018-01-11,3.82597646022318,3.868554999271234,3.801645949350741,3.8563897438350137,481000.0
2018-01-12,3.856390432871,3.892886205700497,3.832059917651334,3.886803431874271,170500.0
2018-01-15,3.892886205700497,3.9232992047037687,3.868555690480832,3.886803431874271,173900.0
2018-01-16,3.892885335869955,3.892885335869955,3.844224316303495,3.844224316303495,135100.0
2018-01-17,3.8624722656677344,3.8928855495877257,3.856389782909279,3.8928855495877257,106900.0
2018-01-18,3.892885185112204,3.905050439532701,3.868554676271209,3.8989676673011817,162000.0
2018-01-19,3.898967364515088,3.91721538975,3.880719629322697,3.911132617990855,119800.0
2018-01-22,3.923298278900147,3.9476287883784,3.9111330241610207,3.941546306030112,133800.0
2018-01-23,3.9415462027941928,3.9415462027941928,3.8868024128806833,3.8989676673011817,130600.0
2018-01-24,3.898968646879319,3.898968646879319,3.862472874448617,3.868555648208376,111100.0
2018-01-25,3.868554676271209,3.8989676673011817,3.862471904039689,3.8989676673011817,88200.0
2018-01-26,3.9050499123498112,3.9050499123498112,3.862471382604913,3.880719406793442,73100.0
2018-01-29,3.86247222653184,3.868554999271234,3.8442244883987935,3.8563897438350137,110100.0
2018-01-30,3.844223793419703,3.844223793419703,3.801645262069222,3.80772803370894,189800.0
2018-01-31,3.807728927483913,3.8198941835763423,3.801646154416407,3.801646154416407,77800.0
2018-02-01,3.8138106480422143,3.8138106480422143,3.740819126080288,3.76514963340093,178400.0
2018-02-02,3.7773153342196246,3.850306864822284,3.7773153342196246,3.8320591271928985,280600.0
2018-02-05,3.8138113050423312,3.819894077941626,3.765150282018279,3.777315537774292,189800.0
2018-02-06,3.7773148870612503,3.795562622530469,3.7469016078891846,3.76514963340093,241900.0
2018-02-07,3.7712328691640415,3.813811410508836,3.765150386139119,3.801646154416407,114600.0
2018-02-08,3.8198941232835946,3.8198941232835946,3.783398065539772,3.795563321440187,82800.0
2018-02-09,3.78948075454502,3.795563237339163,3.722571703554004,3.74081973202158,149300.0
2018-02-12,3.746902356979184,3.807728927483913,3.746902356979184,3.801646154416407,107200.0
2018-02-13,3.807727862809964,3.807727862809964,3.7164883226068257,3.759066562003788,224400.0
2018-02-14,3.740818827988662,3.777314586061416,3.740818827988662,3.759066562003788,127300.0
2018-02-15,3.77731556630255,3.77731556630255,3.728654542910984,3.728654542910983,168000.0
2018-02-16,3.734736959184864,3.75298498765244,3.734736959184864,3.74081973202158,217100.0
2018-02-20,3.7590675091189847,3.777315537774293,3.746902253362971,3.777315537774292,152900.0
2018-02-21,3.765149745965486,3.7955627360042654,3.765149745965486,3.771232227956228,101400.0
2018-02-22,3.7773156115824698,3.789480867576191,3.746902326576878,3.746902326576879,67000.0
2018-02-23,3.759067146323906,3.801645682381901,3.75298466405422,3.783397655487746,104400.0
2018-02-26,3.8016457192277935,3.8381414833272753,3.789480464527968,3.8381414833272753,107300.0
2018-02-27,3.8381418915510728,3.8381418915510728,3.746902326576878,3.746902326576879,223500.0
2018-02-28,3.76514963340093,3.7712321152098274,3.7469016078891846,3.76514963340093,137700.0
2018-03-01,3.771232726077443,3.77731549891416,3.72865447639072,3.74081973202158,152000.0
2018-03-02,3.740819432974889,3.75298468763324,3.722571405966087,3.7347366606244377,171300.0
2018-03-05,3.728654542910984,3.7529850546067673,3.722571769965749,3.728654542910983,74900.0
2018-03-06,3.7225708039310335,3.789479838752336,3.7225708039310335,3.759066562003788,95400.0
2018-03-07,3.746902326576878,3.7590675825705984,3.728654587607588,3.746902326576879,133000.0
2018-03-08,3.759066861549506,3.76514963340093,3.7469016078891846,3.76514963340093,35400.0
2018-03-09,3.771232809639359,3.801646094411684,3.759067553738944,3.795563321440187,88600.0
2018-03-12,3.801646094411684,3.801646094411684,3.783398065539772,3.795563321440187,48100.0
2018-03-13,3.7955627360042654,3.8198935340948377,3.771232227956229,3.771232227956228,82100.0
2018-03-14,3.789480427799981,3.801645682381901,3.759067146323906,3.783397655487746,67000.0
2018-03-15,3.7833980206310103,3.807728822185613,3.771232764874998,3.777315537774292,75000.0
2018-03-16,3.771232224004869,3.795562732027414,3.771232224004869,3.789480250043045,101600.0
2018-03-19,3.783398065539772,3.801646094411684,3.771232809639359,3.795563321440187,56200.0
2018-03-20,3.79556284012727,3.8198936388853046,3.783397585769524,3.81381086668516,101000.0
2018-03-21,3.807728384527559,3.825976121042906,3.783397585769524,3.81381086668516,184400.0
2018-03-22,3.807728927483913,3.8259766666012656,3.795563381348901,3.801646154416407,127700.0
2018-03-23,3.801646154416407,3.8198941835763423,3.795563381348901,3.801646154416407,102000.0
2018-03-26,3.8320591271928985,3.83814160972184,3.8077286169920126,3.8320591271928985,213200.0
2018-03-27,3.8320581114922336,3.8320581114922336,3.813810088656992,3.8259753405329913,188900.0
2018-03-28,3.8383178684893418,3.8383178684893418,3.788950481512425,3.819805245499417,207700.0
2018-03-29,3.8198045653859967,3.8259753405329913,3.801291651439446,3.8259753405329913,167100.0
2018-04-02,3.81363394534865,3.819805015475569,3.795121323473531,3.801292099347631,131500.0
2018-04-03,3.807464134606626,3.813634912044919,3.788951213785954,3.81363491204492,54700.0
2018-04-04,3.813633650099912,3.813633650099912,3.7457536494759376,3.7519244248723,181000.0
2018-04-05,3.758096675782906,3.788951150968628,3.758096675782906,3.7704385247077727,105500.0
2018-04-06,3.764267022152148,3.795121788058231,3.764267022152148,3.788950717175872,49600.0
2018-04-09,3.8012923282566544,3.832147092243646,3.8012923282566544,3.819805245499417,81200.0
2018-04-10,3.825976958444034,3.8383188082098703,3.782780631390064,3.7951224811559,91100.0
2018-04-11,3.801292316007167,3.819805233190273,3.795121539781356,3.807463386485815,78600.0
2018-04-12,3.8074631694745498,3.81363394534865,3.776608407345593,3.801292099347631,60700.0
2018-04-13,3.795121776500109,3.795121776500109,3.764267010687995,3.7766088581622697,87900.0
2018-04-16,3.770438772406633,3.7827806221422975,3.7642677004123466,3.782780622142297,58000.0
2018-04-17,3.770438786428669,3.776609564192994,3.75192586462987,3.764267714411433,124100.0
2018-04-18,3.776609302043761,3.782780373632639,3.758096675782906,3.7704385247077727,126600.0
2018-04-19,3.7642662699178224,3.7642662699178224,3.733411804430416,3.7519244248723,161300.0
2018-04-20,3.751925832151276,3.770438753789817,3.7395839824765513,3.7580969041150927,110700.0
2018-04-23,3.75809549452146,3.75809549452146,3.733411804430416,3.7519244248723,200800.0
2018-04-24,3.7519258273336566,3.7519258273336566,3.714900278357024,3.7149002783570246,110300.0
2018-04-25,3.714898889735734,3.7519244248723,3.708728114339371,3.7519244248723,100600.0
2018-04-26,3.7519244248723,3.7642662699178224,3.739582579826778,3.7519244248723,148900.0
2018-04-27,3.7580976123649217,3.7642683912387738,3.745755760364255,3.745755760364255,46100.0
2018-04-30,3.745754798964302,3.751925576254339,3.7025581809225,3.7025581809225,171900.0
2018-05-01,3.7272414682651713,3.788950705636545,3.721070691654461,3.7766088581622697,157700.0
2018-05-02,3.6346784019541993,3.6346784019541993,3.264422588036192,3.412525090155153,1800900.0
2018-05-03,3.431037136262806,3.431037136262806,3.239738336467454,3.258251256432822,867900.0
2018-05-04,3.270592943409869,3.375498503854534,3.196541561459758,3.344644031107115,756500.0
2018-05-07,3.363157364906482,3.363157364906482,3.2891062615982087,3.289106261598209,578300.0
2018-05-08,3.3014475792638773,3.319960499229244,3.2520801850267387,3.258251256432822,240500.0
2018-05-09,3.282934747109452,3.326131067224179,3.2520799805250515,3.26442182830824,300200.0
2018-05-10,3.276763913332063,3.295276833473628,3.2644220646553146,3.295276833473628,157700.0
2018-05-11,3.313789049667164,3.381669356123447,3.307618273218145,3.3384727439689312,229800.0
2018-05-14,3.36315662215548,3.36315662215548,3.301447383027032,3.3076184540663083,159100.0
2018-05-15,3.313788989683362,3.3323019072010034,3.2705926725636005,3.2767634489009203,346700.0
2018-05-16,3.289105501447623,3.289105501447623,3.2459091816274337,3.2705928770255017,274100.0
2018-05-17,3.270593626237688,3.326131806479335,3.2644225538481,3.3199610283426755,198900.0
2018-05-18,3.3199605308271254,3.3446442281806226,3.289105762008812,3.295276833473628,198700.0
2018-05-22,3.313788989683362,3.3323019072010034,3.2705926725636005,3.2767634489009203,144800.0
2018-05-23,3.282934758414929,3.3076184540663083,3.2767636873756523,3.3076184540663083,153300.0
2018-05-24,3.2891062615982087,3.31996103510312,3.282935483448984,3.289106261598209,144200.0
2018-05-25,3.289105762008812,3.3076186821503764,3.2705931361201306,3.295276833473628,282200.0
2018-05-28,3.2952764277698354,3.3754982871656045,3.2952764277698354,3.369327510713397,159200.0
2018-05-29,3.3816698185215808,3.3816698185215808,3.2952768766523137,3.31378950278357,282500.0
2018-05-30,3.3261313617971724,3.3261313617971724,3.276763966292284,3.3261313617971724,206000.0
2018-05-31,3.3384727439689312,3.3631564382706984,3.3323019675199133,3.3384727439689312,217100.0
2018-06-01,3.3508150595496167,3.3508150595496167,3.295276886733061,3.3261313617971724,140000.0
2018-06-04,3.3323019675199133,3.3631564382706984,3.326130896818048,3.3384727439689312,136300.0
2018-06-05,3.3323024333617277,3.3508150595496167,3.31378951292095,3.3261313617971724,99400.0
2018-06-06,3.31378950278357,3.3261313516220365,3.282935027813848,3.31378950278357,150200.0
2018-06-07,3.3199605743292477,3.34464427200618,3.3014476539451034,3.31378950278357,130500.0
2018-06-08,3.332301247468968,3.3631557115526536,3.326130178100561,3.35698493643703,128000.0
2018-06-11,3.3446447379139594,3.3754992171817,3.326131814950973,3.332302887356278,169600.0
2018-06-12,3.356985845369066,3.356985845369066,3.2891055352013425,3.3076184540663083,290300.0
2018-06-13,3.3076184540663083,3.326131078678411,3.295276606240619,3.3076184540663083,87700.0
2018-06-14,3.3137894593623094,3.3137894593623094,3.282934984796879,3.295276833473628,206200.0
2018-06-15,3.301448112149588,3.301448112149588,3.2767644110468304,3.289106261598209,145300.0
2018-06-18,3.289106254900594,3.3446447293951698,3.2829354767639343,3.3199610283426755,96500.0
2018-06-19,3.3014476539451034,3.31378950278357,3.2952768766523137,3.31378950278357,144800.0
2018-06-20,3.313789049667164,3.344643814670796,3.30144720251628,3.3384727439689312,137200.0
2018-06-21,3.3508148523041696,3.369327771599936,3.338473004191282,3.3631567004170573,125300.0
2018-06-22,3.3693267809210607,3.3693267809210607,3.338472022584592,3.35698493643703,150500.0
2018-06-25,3.3816695749557377,3.3816695749557377,3.344644031107115,3.344644031107115,246300.0
2018-06-26,3.356985663556137,3.3940112050279185,3.356985663556137,3.369327510713397,352000.0
2018-06-27,3.400182275732972,3.400182275732972,3.3384727456938235,3.369327510713397,216700.0
2018-06-28,3.394424792611743,3.394424792611743,3.3254071267457013,3.3316813240133154,179400.0
2018-06-29,3.3316817138805943,3.356779104256816,3.312858820690675,3.3254075158787857,206500.0
2018-07-03,3.337956175584437,3.413248345912746,3.325407480529719,3.4006996508580283,220300.0
2018-07-04,3.400699038291167,3.406973235096112,3.356778463918808,3.356778463918808,179000.0
2018-07-05,3.350504496128229,3.394424774318201,3.3442299997099734,3.381876080666144,147500.0
2018-07-06,3.375602622925105,3.419522910736688,3.3567794287311976,3.388151319326204,157900.0
2018-07-09,3.394425127460733,3.406973822418307,3.375602234616617,3.394425127460733,84700.0
2018-07-10,3.3881505770844003,3.394424774318201,3.35677869336203,3.381876080666144,121100.0
2018-07-11,3.38187611682413,3.394424810610354,3.3630532257370245,3.3630532257370245,140600.0
2018-07-12,3.4069744218937243,3.444620513390476,3.3818770275625565,3.438346314399954,286200.0
2018-07-13,3.4508944075108565,3.463443102479881,3.425797017572809,3.450894407510857,161300.0
2018-07-16,3.44461956709322,3.457168559995916,3.3881505949533763,3.413247982389853,157400.0
2018-07-17,3.4320712389025787,3.444619933957297,3.38815095580331,3.4006996508580283,110500.0
2018-07-18,3.4195231190593085,3.4508950115655384,3.400700222903202,3.438346314399954,159900.0
2018-07-19,3.432070951688065,3.488540224300885,3.413248060273436,3.44461964569264,158800.0
2018-07-20,3.457168930908152,3.4822663210372733,3.413248348589944,3.457168930908152,127100.0
2018-07-23,3.475992405896706,3.475992405896706,3.4257976172343705,3.438346314399954,83300.0
2018-07-24,3.4320712389025787,3.4320712389025787,3.394425153738424,3.4006996508580283,144000.0
2018-07-25,3.419522179656743,3.425796676108091,3.3881505949533763,3.413247982389853,105700.0
2018-07-26,3.4132489200687863,3.4508950115655384,3.4132489200687863,3.438346314399954,109300.0
2018-07-27,3.438346298511177,3.463443692726369,3.43207180036511,3.4634436927263685,57200.0
2018-07-30,3.463443126131619,3.463443126131619,3.394425153738424,3.4006996508580283,107100.0
2018-07-31,3.4006992886716145,3.419522179656743,3.3881505949533763,3.413247982389853,100700.0
2018-08-01,3.438346314399954,3.4634437087311225,3.4195231190593085,3.438346314399954,138600.0
2018-08-02,3.43834582386493,3.43834582386493,3.33168176358253,3.4069739358344013,430200.0
2018-08-03,3.394425419159661,3.394425419159661,3.3442306350158937,3.350505132626122,301600.0
2018-08-07,3.3693274051723723,3.3693274051723723,3.3254071267457013,3.3316813240133154,269000.0
2018-08-08,3.3316813240133154,3.3379558204653867,3.306583936573944,3.3316813240133154,168400.0
2018-08-09,3.3254075158787857,3.3316817138805943,3.312858820690675,3.3254075158787857,184400.0
2018-08-10,3.3254071359105355,3.3254071359105355,3.300309748401996,3.306583945686901,138400.0
2018-08-13,3.300309748401996,3.3316813331954407,3.300309748401996,3.306583945686901,202500.0
2018-08-14,3.3191329577152926,3.4006996245317644,3.3003100648711765,3.394425127460733,230000.0
2018-08-15,3.3881511809805565,3.400699876869264,3.350505093314435,3.369327987555241,112600.0
2018-08-16,3.3630532075169,3.419522179656743,3.356778711065551,3.413247982389853,176200.0
2018-08-17,3.413248433114306,3.425797128489618,3.3818765450837778,3.4069739358344013,143600.0
2018-08-20,3.4069738370748626,3.4257970291844426,3.3944251420633056,3.4257970291844426,94800.0
2018-08-21,3.4195226312097136,3.4195226312097136,3.3881510423636825,3.4069739358344013,114700.0
2018-08-22,3.406973450146159,3.4320708373189723,3.400699252945183,3.4320708373189723,119500.0
2018-08-23,3.4257970409674647,3.4320712389025787,3.38815095580331,3.4006996508580283,149400.0
2018-08-24,3.4006997377389943,3.425797128489618,3.39442524045909,3.4069739358344013,106700.0
2018-08-27,3.419522179656743,3.425796676108091,3.406973485938505,3.413247982389853,73100.0
2018-08-28,3.4132483079218683,3.4195225057871483,3.3881509180917764,3.4195225057871483,125400.0
2018-08-29,3.4195226312097136,3.432071326585026,3.4006997377389943,3.4069739358344013,102200.0
2018-08-30,3.4007000157273017,3.4069742143355897,3.381876821533394,3.388151319326204,86600.0
2018-08-31,3.394425153738424,3.4006996508580283,3.375602260748592,3.4006996508580283,79000.0
2018-09-04,3.388150613309472,3.388150613309472,3.350504531950801,3.3630532257370245,77800.0
2018-09-05,3.3693273870140867,3.394424774318201,3.350504496128229,3.381876080666144,94300.0
2018-09-06,3.3881509326657384,3.463443102479881,3.350504847758668,3.450894407510857,347900.0
2018-09-07,3.4571688704345336,3.6140277055899768,3.4257969837296507,3.5261865424901004,711600.0
2018-09-10,3.5387351497230504,3.551283844257426,3.5136377606543,3.5199122575137265,94600.0
2018-09-11,3.513637847645044,3.5261865424901004,3.494814954969702,3.5261865424901004,116400.0
2018-09-12,3.532460107461977,3.576380378239027,3.532460107461977,3.557557490530122,109500.0
2018-09-13,3.570106182064193,3.576380378239027,3.53873430363681,3.557557490530122,85000.0
2018-09-14,3.55128394370683,3.570107135627752,3.494814966313035,3.501089164163685,95600.0
2018-09-17,3.50736367600984,3.5387352637645404,3.494814981071063,3.5324610658873947,128200.0
2018-09-18,3.538735843367406,3.538735843367406,3.501089752385092,3.513638449379197,164800.0
2018-09-19,3.513638250864583,3.513638250864583,3.4822666597440315,3.494815356029156,96900.0
2018-09-20,3.501088722756021,3.501088722756021,3.4759913361486583,3.4822658323927227,59300.0
2018-09-21,3.4948150161018345,3.4948150161018345,3.4508944337836263,3.457168930908152,104400.0
2018-09-24,3.469718159492099,3.513638449379197,3.438346267414569,3.513638449379197,158900.0
2018-09-25,3.513638449379197,3.538735843367406,3.501089752385092,3.513638449379197,126500.0
2018-09-26,3.513636920568666,3.563831686704954,3.513636920568666,3.557557490530122,183000.0
2018-09-27,3.58306027356926,3.58306027356926,3.512929418058168,3.538431602609477,135700.0
2018-09-28,3.538432403590212,3.538432403590212,3.506554513679994,3.532056704004132,36300.0
2018-10-01,3.5193051585532267,3.544807345614405,3.4683007844308693,3.4746761791911385,101300.0
2018-10-02,3.493802867086232,3.5065539602357787,3.4683006807871384,3.487427168506438,58200.0
2018-10-03,3.4810518779614585,3.493802971492048,3.4683007844308693,3.4746761791911385,26100.0
2018-10-04,3.5001782616559844,3.5001782616559844,3.455549587637592,3.487427168506438,71500.0
2018-10-05,3.493803497637314,3.493803497637314,3.481052402186488,3.493803497637314,33000.0
2018-10-09,3.493803497637314,3.493803497637314,3.4555502112848364,3.493803497637314,76600.0
2018-10-10,3.4810520024014773,3.487427397389653,3.4427987204422377,3.4555498144286507,102900.0
2018-10-11,3.442798143205106,3.4938025105991057,3.423671353427351,3.4683003269021064,182400.0
2018-10-12,3.4683012540485194,3.4746766496720367,3.442799063534273,3.4427990635342733,71600.0
2018-10-15,3.455550158791396,3.461925554414912,3.436423363900665,3.4427990635342733,70000.0
2018-10-16,3.4427985674347825,3.461925055559337,3.430047474015063,3.4491739621396187,67100.0
2018-10-17,3.493802867086232,3.493802867086232,3.461924982207345,3.487427168506438,118100.0
2018-10-18,3.4874273073554405,3.4874273073554405,3.372667464440454,3.379043163274091,147600.0
2018-10-19,3.3790430473025084,3.481051793059249,3.366291954082916,3.481051793059249,183500.0
2018-10-22,3.4491739621396182,3.487427242398777,3.4427985674347825,3.4491739621396187,47700.0
2018-10-23,3.442799063534273,3.455550158791396,3.43004796827715,3.4427990635342733,81000.0
2018-10-24,3.442799063534273,3.4683012540485194,3.43004796827715,3.4427990635342733,63100.0
2018-10-25,3.442797073612052,3.442797073612052,3.3790416341768115,3.391792722063859,212000.0
2018-10-26,3.39816963230552,3.39816963230552,3.34716525796856,3.38541853872128,112600.0
2018-10-29,3.385418902808017,3.385418902808017,3.3599167128968896,3.3662924123797136,66400.0
2018-10-30,3.3662914901581926,3.3790425816204963,3.334413609497433,3.340789003223585,109200.0
2018-10-31,3.34716525796856,3.3917942375184253,3.3344141643843197,3.38541853872128,43000.0
2018-11-01,3.391794325351454,3.4746762837902785,3.372667532474766,3.4619251898758394,125400.0
2018-11-02,3.46192518987584,3.46192518987584,3.4364230020469613,3.4619251898758394,53100.0
2018-11-05,3.45554969090028,3.487427272721728,3.4172964103085115,3.4746761791911385,62800.0
2018-11-06,3.474676124778471,3.5065540101107686,3.468300730118038,3.5065540101107686,98600.0
2018-11-07,3.5065548567003404,3.5384327497289365,3.5065548567003404,3.519305953109756,176100.0
2018-11-08,3.5065545336995974,3.544807819404199,3.5065545336995974,3.5256813285569435,82900.0
2018-11-09,3.512929418058168,3.5575580890179497,3.512929418058168,3.538431602609477,50700.0
2018-11-12,3.5384316348771283,3.576684912052932,3.5256805424851936,3.5639338196609973,103800.0
2018-11-13,3.56393459391435,3.57030998949034,3.532056704004132,3.532056704004132,80000.0
2018-11-14,3.538432483720252,3.5511835791710777,3.493803497637314,3.493803497637314,65400.0
2018-11-15,3.487427272721728,3.5001783662523174,3.4683007844308693,3.4746761791911385,48800.0
2018-11-16,3.461924643692665,3.506553617357179,3.4555492497463125,3.500177919400815,37600.0
2018-11-19,3.512929300376861,3.512929300376861,3.461924628972852,3.4683003269021064,91900.0
2018-11-20,3.4619254207046035,3.4619254207046035,3.4236721364106946,3.4300478357980526,69300.0
2018-11-21,3.442798194005808,3.48105147011576,3.4300471019691576,3.4364224959824763,65300.0
2018-11-22,3.5065545336995974,3.665943376140487,3.5001788340771176,3.5256813285569435,333300.0
2018-11-23,3.5448071632060896,3.602187233146109,3.5256806758994386,3.576685047397218,180000.0
2018-11-26,3.59581220034367,3.59581220034367,3.5129302333220758,3.5256813285569435,85000.0
2018-11-27,3.512929862399801,3.5511831440653268,3.461925182835708,3.512929862399801,173800.0
2018-11-28,3.525681653319522,3.551183846138352,3.5065548567003404,3.519305953109756,110700.0
2018-11-29,3.538432325177242,3.5703099103709515,3.538432325177242,3.5703099103709515,92200.0
2018-11-30,3.563933062021903,3.63406390326376,3.5575573651763026,3.63406390326376,254000.0
2018-12-03,3.6468149478928353,3.6659417341833898,3.614937376088518,3.66594173418339,152000.0
2018-12-04,3.665942896368674,3.69144508350087,3.634065010448405,3.640440709236479,109500.0
2018-12-05,3.6659417794718463,3.6659417794718463,3.608561723901274,3.63406390326376,131700.0
2018-12-06,3.640440551913696,3.685069529471408,3.583060481340929,3.685069529471408,165200.0
2018-12-07,3.6850685659986895,3.691443958834332,3.6149374207468745,3.63406390326376,107900.0
2018-12-10,3.6340658942659423,3.640441594604609,3.538432821266937,3.595812604264315,109100.0
2018-12-11,3.602187063987752,3.60856245812057,3.512929418058168,3.538431602609477,172300.0
2018-12-12,3.570309632893061,3.570309632893061,3.493803069562009,3.512929862399801,126200.0
2018-12-13,3.512929658815572,3.532056146534872,3.4810517739366853,3.487427168506438,91100.0
2018-12-14,3.47467630340324,3.47467630340324,3.4427987204422377,3.4555498144286507,100100.0
2018-12-17,3.4746766496720367,3.4746766496720367,3.43004796827715,3.4427990635342733,204100.0
2018-12-18,3.4683012540485194,3.4683012540485194,3.417296873020027,3.4427990635342733,122900.0
2018-12-19,3.4491739621396182,3.474676148979057,3.4364228687198985,3.4491739621396187,92000.0
2018-12-20,3.43004796827715,3.4810523493056422,3.4109211733864195,3.4427990635342733,173900.0
2018-12-21,3.4109192018894743,3.461923553437666,3.3790416341768115,3.391792722063859,323000.0
2018-12-24,3.385418824749159,3.4491742980569438,3.379043429423419,3.4045456187465324,121700.0
2018-12-27,3.474675720821351,3.481051418750606,3.423671353427351,3.4683003269021064,170400.0
2018-12-28,3.5071979654477308,3.520163565150661,3.474784120752544,3.500715320158405,139100.0
2018-12-31,3.513679669255364,3.5460935024136613,3.507196717149202,3.526645264343517,59300.0
2019-01-02,3.526646097994473,3.578508490606646,3.513680499841429,3.578508490606646,128800.0
2019-01-03,3.5590603622161265,3.591474516016984,3.539612117235036,3.584991870731381,79600.0
2019-01-04,3.584992467194466,3.597958069047141,3.5525783080006126,3.5525783080006126,106600.0
2019-01-07,3.578508391306785,3.584991344765533,3.507197448881729,3.533128644468252,90900.0
2019-01-08,3.5525777169305237,3.6109230701223543,3.546094762520639,3.584991870731381,141900.0
2019-01-09,3.61092340458416,3.662785808169863,3.591474848677366,3.656302853159496,189800.0
2019-01-10,3.6433352525723306,3.688714985364734,3.610921422684162,3.688714985364734,108000.0
2019-01-11,3.688715785975489,3.688715785975489,3.64333604333372,3.6498189961929177,72000.0
2019-01-14,3.662785808169863,3.6951996558487727,3.604440449573792,3.656302853159496,97300.0
2019-01-15,3.656301958634799,3.656301958634799,3.617405165461733,3.630370763186088,108800.0
2019-01-16,3.630370475138146,3.64333607183376,3.597956637961216,3.636853428048057,97700.0
2019-01-17,3.630370475138146,3.675750218134898,3.630370475138146,3.636853428048057,113500.0
2019-01-18,3.636852978153065,3.636852978153065,3.610921787969642,3.623887383061353,57200.0
2019-01-21,3.636854606377012,3.656302853159496,3.604440449573792,3.656302853159496,99900.0
2019-01-22,3.656300846352426,3.688714985364734,3.630369658792235,3.688714985364734,161800.0
2019-01-23,3.6887147718284807,3.6951974137811847,3.649817992739893,3.675749178798952,153400.0
2019-01-24,3.682232056367541,3.695197650226703,3.66926646250838,3.695197650226703,62300.0
2019-01-25,3.695197650226703,3.708163244085864,3.66926646250838,3.695197650226703,202300.0
2019-01-28,3.682233688108568,3.72761344128724,3.682233688108568,3.708164887318016,102000.0
2019-01-29,3.701680739536463,3.740577522562123,3.701680739536463,3.727611928220237,110700.0
2019-01-30,3.7276119767547753,3.7600261175936103,3.708163430426644,3.721129024937346,131800.0
2019-01-31,3.7081640370000666,3.753543779772723,3.7081640370000666,3.753543779772723,84800.0
2019-02-01,3.734096023607736,3.7535442665149703,3.701681873263349,3.7340960236077367,256000.0
2019-02-04,3.727612447461435,3.824854573133094,3.727612447461435,3.818371620497025,193400.0
2019-02-05,3.811889786295406,3.870234826786401,3.811889786295406,3.863752181898184,408300.0
2019-02-06,3.857268167222357,3.9156135007939383,3.857268167222357,3.9156135007939383,162200.0
2019-02-07,3.9026492174007625,3.954511616176967,3.889683617706711,3.9480289708920817,148300.0
2019-02-08,3.941544909925956,3.9804416980881503,3.8767169296556334,3.909131074352892,280700.0
2019-02-11,3.915613745866344,3.928579342013285,3.896165506208031,3.896165506208032,146900.0
2019-02-12,3.9156135007939383,3.9285790961293823,3.909130857688306,3.9156135007939383,101200.0
2019-02-13,3.9285798435159696,3.9415454413180337,3.89616600357293,3.902648647911844,62000.0
2019-02-14,3.883199996710222,3.883199996710222,3.844303204305064,3.85726880177345,123100.0
2019-02-15,3.870234558059785,3.922097259185779,3.870234558059785,3.876717511622124,340400.0
2019-02-19,3.8831993578932433,3.922096453023749,3.8702337625578,3.9156135007939383,119000.0
2019-02-20,3.9156137178178274,3.928579313871892,3.9026481217637623,3.909131074352892,118100.0
2019-02-21,3.909131074352892,3.928579313871892,3.896165478298827,3.909131074352892,73700.0
2019-02-22,3.902648707623001,3.922097259185779,3.863751913621684,3.876717511622124,168500.0
2019-02-25,3.876717632663721,3.876717632663721,3.8248552390426815,3.8248552390426815,192200.0
2019-02-26,3.8248552390426815,3.850786435853202,3.8054066868726673,3.8248552390426815,95300.0
2019-02-27,3.8183718379370095,3.837820387828531,3.8054062410507337,3.811889194055978,38900.0
2019-02-28,3.8378212090754262,3.8896836077184553,3.818372655022152,3.883200653325936,164600.0
2019-03-01,3.863751913621684,3.8896831096225615,3.863751913621684,3.876717511622124,90000.0
2019-03-04,3.8896841202349024,3.941546525711477,3.876718518865759,3.9350638795890647,85500.0
2019-03-05,3.935062048359192,3.960993239030079,3.909130857688306,3.9156135007939383,60400.0
2019-03-06,3.954510949855819,3.954510949855819,3.922097110644449,3.9415453523464254,84500.0
2019-03-07,3.9220977715039793,3.9480289708920817,3.9220977715039793,3.9480289708920817,83600.0
2019-03-08,3.941546016482916,3.960994570586133,3.935063371198031,3.9480289708920817,73600.0
2019-03-11,3.941545352346425,3.96099390317263,3.941545352346425,3.9415453523464254,68400.0
2019-03-12,3.967477866971488,3.980443468793316,3.948029618800911,3.973960822444568,123500.0
2019-03-13,3.973958936666648,3.9934071756083775,3.954510388600733,3.9804415799391633,149200.0
2019-03-14,3.973960822444568,3.986926424266397,3.967477866971488,3.973960822444568,50600.0
2019-03-15,3.96099390317263,3.96099390317263,3.941545352346425,3.9415453523464254,227200.0
2019-03-18,3.954510499424866,3.954510499424866,3.922096663905532,3.928579307359721,59100.0
2019-03-19,3.941546016482916,3.960994570586133,3.9220977715039793,3.9480289708920817,70100.0
2019-03-20,3.95451226514966,3.980443468793316,3.95451226514966,3.973960822444568,37700.0
2019-03-21,3.9739601386277226,3.986925738218504,3.960994539036943,3.960994539036943,41400.0
2019-03-22,3.967477866971488,3.993409070615145,3.9609952206227392,3.973960822444568,72100.0
2019-03-25,3.986924379945007,3.986924379945007,3.92209640407683,3.9220964040768314,102600.0
2019-03-26,3.928580924342333,3.941546525711477,3.91561532297319,3.9350638795890647,101800.0
2019-03-27,3.915614785907071,3.960994539036943,3.90264918631629,3.960994539036943,134400.0
2019-03-28,3.993892365044315,4.000471925540874,3.9609936213244974,3.980732930305523,46200.0
2019-03-29,3.980732960790863,3.980732960790863,3.9478342168191007,3.967573525951292,71200.0
2019-04-01,3.967573317323745,3.98073275147135,3.95441388317614,3.95441388317614,37100.0
2019-04-02,3.9478337041571807,3.960993137287879,3.941253830719014,3.9478337041571807,45600.0
2019-04-03,3.9544133838974864,3.9544133838974864,3.855717483378823,3.8886159077212983,196000.0
2019-04-04,3.888616398692455,3.9609934433771135,3.888616398692455,3.95441388317614,76200.0
2019-04-05,3.9544140608279386,3.993892365044315,3.9544140608279386,3.980732930305523,53900.0
2019-04-08,3.974154686526796,3.9938940036062056,3.9609952463891234,3.9938940036062056,61800.0
2019-04-09,3.9873125213378096,3.9873125213378096,3.960993651658669,3.967573525951292,38400.0
2019-04-10,3.9609934433771135,3.98073275147135,3.95441388317614,3.95441388317614,36400.0
2019-04-11,3.954414977015981,3.980733852591316,3.954414977015981,3.960994539036943,25800.0
2019-04-12,3.9544140608279386,3.993892365044315,3.9346747518469143,3.980732930305523,81900.0
2019-04-15,3.9544140911117225,3.9873125213378096,3.9478342168191007,3.967573525951292,48200.0
2019-04-16,3.980732625024188,3.980732625024188,3.967573191294589,3.974152751286564,68100.0
2019-04-17,3.9873141266644696,3.9938940036062056,3.96757512333086,3.9938940036062056,77200.0
2019-04-18,3.987311917219873,4.000471350065657,3.967572924824012,3.987311917219873,40300.0
2019-04-22,3.97415305606329,4.007051799783107,3.97415305606329,3.980732930305523,49400.0
2019-04-23,3.9873125213378096,3.9873125213378096,3.967573525951293,3.967573525951292,34400.0
2019-04-24,3.9873121850161617,3.9873121850161617,3.967573191294589,3.974152751286564,48000.0
2019-04-25,3.9675739075402174,4.013631777035578,3.9675739075402174,4.007052215855828,60400.0
2019-04-26,4.007051583281998,4.053109445506427,3.967573281198636,4.03995001147864,194600.0
2019-04-29,4.033371978247977,4.033371978247977,4.020212539238432,4.033371978247977,69000.0
2019-04-30,4.0465299520766775,4.0531095123262135,4.026790643836745,4.0465299520766775,106100.0
2019-05-01,4.0465299520766775,4.0531095123262135,4.033370517831942,4.0465299520766775,54200.0
2019-05-02,4.046529855739975,4.05968928967142,4.0202109878770855,4.053109415832871,68700.0
2019-05-03,4.020212092413723,4.033371529960668,3.849139090557686,3.8951972788448654,489400.0
2019-05-06,3.888617305385124,3.908356618081894,3.855718869218148,3.90177674260106,120900.0
2019-05-07,3.901775552282934,3.901775552282934,3.789920526944052,3.8293988265481818,169300.0
2019-05-08,3.829399888360756,3.888617197313855,3.829399888360756,3.8491388867632153,70800.0
2019-05-09,3.849138616769366,3.862298052696524,3.822819744915048,3.862298052696524,44600.0
2019-05-10,3.85571838171729,3.8688778172694023,3.8359790715162743,3.842558946165178,42100.0
2019-05-13,3.8359791659195497,3.8359791659195497,3.78992129722652,3.803080733102485,82000.0
2019-05-14,3.816240375877637,3.822819937299484,3.803080939288227,3.8162403758776366,83800.0
2019-05-15,3.829399604854416,3.849138601795515,3.796500858291653,3.803080733102485,70100.0
2019-05-16,3.8096594717501007,3.855717644245935,3.770181172644657,3.776760732289415,118700.0
2019-05-17,3.783341329307825,3.849138507068388,3.783341329307825,3.842558946165178,98100.0
2019-05-21,3.842559055678637,3.862298052696524,3.81624018382432,3.862298052696524,48100.0
2019-05-22,3.849138444990973,3.88861675101062,3.829399448853992,3.86887775487364,71200.0
2019-05-23,3.882036559353687,3.882036559353687,3.809659519873299,3.8293988265481818,118800.0
2019-05-24,3.835979373888895,3.855718685645869,3.803080939288227,3.8162403758776366,97600.0
2019-05-27,3.816240071501444,3.8293995070412814,3.789921200421767,3.809660196858678,28900.0
2019-05-28,3.816240075060952,3.842558946165178,3.816240075060952,3.842558946165178,49500.0
2019-05-29,3.8359790715162743,3.842558946165178,3.8096602004120497,3.842558946165178,143700.0
2019-05-30,3.829399236970703,3.862297666627273,3.822819362791988,3.822819362791988,58300.0
2019-05-31,3.822820013062788,3.855718762061183,3.803081014660329,3.8491388867632153,81300.0
2019-06-03,3.855717873677565,3.8622974337138345,3.816239572222994,3.855717873677565,139800.0
2019-06-04,3.8491388867632153,3.868878198911396,3.8359794499130007,3.8491388867632153,65800.0
2019-06-05,3.868877269823253,3.868877269823253,3.829398968753094,3.835978528725297,99200.0
2019-06-06,3.8491379998956448,3.8688773074957545,3.842558439859375,3.855717873677565,69800.0
2019-06-07,3.862297396105402,3.868877269823253,3.809659661345192,3.835978528725297,157600.0
2019-06-10,3.829399812467048,3.835979373888895,3.796501064120664,3.8162403758776366,73900.0
2019-06-11,3.855718685645869,3.86887812223528,3.816240375877637,3.8162403758776366,129800.0
2019-06-12,3.829398968753094,3.842558402443147,3.816239535063042,3.835978528725297,42700.0
2019-06-13,3.829399006041184,3.855717873677565,3.822819132259264,3.855717873677565,42800.0
2019-06-14,3.8557183195337577,3.882037190213522,3.849138444990973,3.86887775487364,32800.0
2019-06-17,3.868876915864937,3.895195780837165,3.868876915864937,3.8886159077212983,55800.0
2019-06-18,3.895197212904976,3.928095649342549,3.895197212904976,3.921516087553328,125400.0
2019-06-19,3.928095203228894,3.928095203228894,3.8820373346979338,3.908356206357253,59500.0
2019-06-20,3.908356060893286,3.928095057030266,3.86887775487364,3.86887775487364,73400.0
2019-06-21,3.875457760463641,3.875457760463641,3.822820013062788,3.8491388867632153,101900.0
2019-06-24,3.849137819477428,3.8557176929509343,3.822818953074676,3.8293988265481818,118000.0
2019-06-25,3.842558259749558,3.842558259749558,3.822818953074676,3.8293988265481818,69200.0
2019-06-26,3.829398826548181,3.849137819477428,3.816239393346805,3.8293988265481818,71800.0
2019-06-27,3.869498975220413,3.869498975220413,3.789302181220982,3.795985088050736,89100.0
2019-06-28,3.816033009723333,3.822715914037975,3.7492023732088535,3.7492023732088544,110400.0
2019-07-02,3.762567517781589,3.7959826679744526,3.7425181727270496,3.789299765405292,88700.0
2019-07-03,3.7893007072483074,3.829399088650443,3.7826174843444815,3.802666834382353,106400.0
2019-07-04,3.83608217055058,3.8694976492701496,3.83608217055058,3.8694976492701496,59200.0
2019-07-05,3.869497388059057,3.869497388059057,3.8160328806557744,3.849448357119626,60200.0
2019-07-08,3.842766710553936,3.842766710553936,3.795985088050736,3.795985088050736,94500.0
2019-07-09,3.809349057555815,3.822715182300189,3.7826168080670657,3.809349057555815,61400.0
2019-07-10,3.8227152014025623,3.8227152014025623,3.7759339239002574,3.782616826969065,143400.0
2019-07-11,3.809351013868939,3.816034239010109,3.762569712575609,3.769252619043064,115800.0
2019-07-12,3.7893007895427,3.7893007895427,3.7425191842207552,3.75588531164508,123800.0
2019-07-15,3.802667535340625,3.816033664938493,3.722470757753417,3.816033664938493,138900.0
2019-07-16,3.822715986206831,3.822715986206831,3.689054710654487,3.715786965764956,159300.0
2019-07-17,3.75588531164508,3.8026669169670257,3.7224701524210753,3.75588531164508,111300.0
2019-07-18,3.7893007895427,3.7893007895427,3.7224701524210753,3.75588531164508,91200.0
2019-07-19,3.7625685005117497,3.816033009723333,3.7492023732088535,3.7492023732088544,117900.0
2019-07-22,3.7759344338079495,3.7759344338079495,3.715786704698489,3.742518957930784,63600.0
2019-07-23,3.775934398973071,3.775934398973071,3.735836019494557,3.735836019494557,89300.0
2019-07-24,3.75588531164508,3.769251439069405,3.7224701524210753,3.75588531164508,48000.0
2019-07-25,3.7692516316399343,3.7692516316399343,3.722470342601554,3.76256872692315,44900.0
2019-07-26,3.769250420350751,3.7959826679744526,3.74920139396974,3.789299765405292,66100.0
2019-07-29,3.7959826679744526,3.7959826679744526,3.769250420350751,3.789299765405292,35400.0
2019-07-30,3.795984114659333,3.802667338449061,3.769251856847719,3.775935080637447,44400.0
2019-07-31,3.809351013868939,3.809351013868939,3.75588648743444,3.769252619043064,93500.0
2019-08-01,3.789300048711424,3.8227152014025623,3.755884577346733,3.782616826969065,145500.0
2019-08-02,3.755884977024956,3.769251103258463,3.535343734835296,3.582125335989363,523700.0
2019-08-06,3.595491737558393,3.595491737558393,3.508611751050709,3.54202722853016,229300.0
2019-08-07,3.5286610014102044,3.5286610014102044,3.441781017361268,3.475196175221442,194800.0
2019-08-08,3.5152945354872043,3.5620758157141936,3.481879062176294,3.5487096901245434,175200.0
2019-08-09,3.5888085145930586,3.595491737558393,3.521977878307767,3.54202722853016,104100.0
2019-08-12,3.5687593820465744,3.5687593820465744,3.475196175221442,3.475196175221442,270500.0
2019-08-13,3.475195915626572,3.5687591154625937,3.475195915626572,3.50192816738727,115000.0
2019-08-14,3.5286610014102044,3.542027128288994,3.475196175221442,3.475196175221442,132300.0
2019-08-15,3.5019279583335288,3.5019279583335288,3.461829583086224,3.461829583086224,106300.0
2019-08-16,3.4751960845303893,3.555393162383855,3.4751960845303893,3.5353438132520902,191900.0
2019-08-19,3.542028435981022,3.575443606177843,3.542028435981022,3.5620774743643704,76900.0
2019-08-20,3.5687582744494164,3.57544117647791,3.542026028988436,3.555392151718926,71900.0
2019-08-21,3.5754419413038434,3.5754419413038434,3.5420267866665043,3.5487096901245434,76600.0
2019-08-22,3.568759736274158,3.568759736274158,3.5086120000126644,3.5286613516577066,94100.0
2019-08-23,3.515294611941197,3.5219775155445827,3.4818791379035354,3.50192816738727,124100.0
2019-08-26,3.5019281780148077,3.5019281780148077,3.4818791484702287,3.488562052093896,96800.0
2019-08-27,3.4952455248764283,3.521977778634008,3.475196175221442,3.475196175221442,133600.0
2019-08-28,3.475196520162138,3.5286613516577066,3.468513615396213,3.5286613516577066,182000.0
2019-08-29,3.508612947110482,3.6021758698047868,3.508612947110482,3.5620774743643704,210200.0
2019-08-30,3.555393826458934,3.5954922135384315,3.555393826458934,3.588808989688355,96400.0
2019-09-03,3.5754428410986105,3.5821260649121194,3.5219783252851484,3.5687599359587536,102600.0
2019-09-04,3.5821253359893626,3.5821253359893626,3.5487098610688017,3.582125335989363,156600.0
2019-09-05,3.5754421135358165,3.5821253359893626,3.562075987302309,3.582125335989363,52300.0
2019-09-06,3.582124903937833,3.602173931533123,3.5553926546950807,3.5754416822903714,132000.0
2019-09-09,3.5754430367113965,3.6088585202598,3.5687601312059174,3.6088585202598,95400.0
2019-09-10,3.615541173419559,3.628907302171301,3.5888089159160748,3.622224397132253,63300.0
2019-09-11,3.635590069819297,3.642272974020011,3.61554071986994,3.642272974020011,78200.0
2019-09-12,3.655639506134956,3.6823720819205663,3.648956601193784,3.675688858305752,124500.0
2019-09-13,3.675688573644744,3.6957379242628337,3.662322446123889,3.6823717967419793,69700.0
2019-09-16,3.669005844674219,3.729153585955325,3.6623229393505743,3.702421327313424,123600.0
2019-09-17,3.709104757361594,3.735837017488544,3.69573862729812,3.69573862729812,92600.0
2019-09-18,3.722471096305792,3.729154002375691,3.689055609935207,3.722471096305792,78000.0
2019-09-19,3.7157872439737054,3.7157872439737054,3.675688858305752,3.675688858305752,87100.0
2019-09-20,3.675688845091196,3.695738197189913,3.675688845091196,3.689054973599128,77000.0
2019-09-23,3.6890547011655976,3.6957379242628337,3.662322446123889,3.6823717967419793,86600.0
2019-09-24,3.69573821047655,3.7157872439737054,3.66900563469094,3.675688858305752,75100.0
2019-09-25,3.6690056215004097,3.695738197189913,3.6690056215004097,3.689054973599128,47500.0
2019-09-26,3.7366122587448936,3.7366122587448936,3.61432324690088,3.641498582866217,134700.0
2019-09-27,3.6414984034287543,3.6414984034287543,3.5599720755944557,3.627910736115628,195500.0
2019-09-30,3.627910514290829,3.668673513737796,3.600735181326184,3.6618795185188726,102900.0
2019-10-01,3.668673323789918,3.689054660480383,3.5803533342498843,3.5939410000286967,102300.0
2019-10-02,3.587147195863863,3.593940866523149,3.566765535975017,3.587147195863863,87100.0
2019-10-03,3.573559720678368,3.593941057695866,3.5667657257021945,3.580353391699031,78300.0
2019-10-04,3.593941582949099,3.648292254879772,3.593941582949099,3.641498582866217,85300.0
2019-10-07,3.641497580696125,3.655085244939357,3.614322252209663,3.6347035865967743,59400.0
2019-10-08,3.661879385370416,3.689054717346949,3.634704053393886,3.6550857143540383,103300.0
2019-10-09,3.689055258827776,3.689055258827776,3.61432324690088,3.641498582866217,133200.0
2019-10-10,3.641498582866217,3.66187992286244,3.621116918914435,3.641498582866217,98600.0
2019-10-11,3.641498238817517,3.69584890561314,3.634704243490301,3.648291910189207,73700.0
2019-10-15,3.648291899140232,3.695848894420139,3.634704232482477,3.668673561104628,65100.0
2019-10-16,3.6822611802201184,3.6890548514835175,3.641498180773151,3.6618795185188726,112400.0
2019-10-17,3.682260295396887,3.702641628245108,3.655084968962297,3.702641628245108,102500.0
2019-10-18,3.7162292914624016,3.7162292914624016,3.702641628245108,3.702641628245108,69400.0
2019-10-21,3.729818037009049,3.736612032566919,3.716230369848845,3.729818037009049,118700.0
2019-10-22,3.7501997469260178,3.7501997469260178,3.716230416620212,3.736612079594804,51600.0
2019-10-23,3.7501992778948585,3.7501992778948585,3.6958486153675496,3.716229951837539,67200.0
2019-10-24,3.702642391107478,3.729817723141053,3.68905472509069,3.709436386093628,65500.0
2019-10-25,3.709436386093628,3.736611718127204,3.709436386093628,3.709436386093628,49700.0
2019-10-28,3.750199636771359,3.750199636771359,3.675467306667025,3.689054973599128,70700.0
2019-10-29,3.6958486153675496,3.7298176174693674,3.6958486153675496,3.716229951837539,65100.0
2019-10-30,3.729817974395437,3.736611969839255,3.66867363517874,3.689054973599128,89300.0
2019-10-31,3.682261302110844,3.689054973599128,3.66867363517874,3.689054973599128,64700.0
2019-11-01,3.675466698273232,3.6822606925924513,3.6686730279094895,3.6822606925924513,53200.0
2019-11-04,3.682261054060053,3.7162300571242657,3.682261054060053,3.709436386093628,55900.0
2019-11-05,3.716230125650561,3.716230125650561,3.655085789425288,3.67546712684854,200700.0
2019-11-06,3.6958483572754113,3.6958483572754113,3.6686730279094895,3.6822606925924513,82000.0
2019-11-07,3.689054973599128,3.7094366359750497,3.66867363517874,3.689054973599128,111000.0
2019-11-08,3.668673022905095,3.668673022905095,3.5667653759441658,3.607528369937441,398100.0
2019-11-11,3.5871472048885646,3.5939408755649427,3.553177879640191,3.5667655449484417,285200.0
2019-11-12,3.5803529786631816,3.5803529786631816,3.53279599118276,3.5463836556120985,240400.0
2019-11-13,3.5463837686778468,3.5463837686778468,3.5056207740902257,3.5192084389527656,207500.0
2019-11-14,3.526002663483835,3.5395903292331643,3.4308890032385277,3.4648580056340994,570700.0
2019-11-15,3.485239438774157,3.526002433361778,3.478445444365145,3.5192084389527656,243300.0
2019-11-18,3.5327961982327825,3.5327961982327825,3.458064201469266,3.458064201469266,294600.0
2019-11-19,3.4784456713834286,3.498827331985176,3.458064334737187,3.4648580056340994,203200.0
2019-11-20,3.458064019228288,3.464857689505355,3.417301025699457,3.444476354718678,314100.0
2019-11-21,3.3969194129522453,3.3969194129522453,3.261042766016347,3.281424101078992,893500.0
2019-11-22,3.2746312036681924,3.281424875640855,3.1591358645329146,3.159135864532915,805300.0
2019-11-25,3.1931042645491265,3.1931042645491265,3.1251659379757304,3.1319599326108167,618000.0
2019-11-26,3.15234119980472,3.15234119980472,3.0911968692008958,3.0911968692008958,515700.0
2019-11-27,3.0844032550243234,3.2338679126083547,3.0844032550243234,3.206692255265826,483800.0
2019-11-28,3.2270734423046337,3.295011765772582,3.172722783530274,3.281424101078992,277700.0
2019-11-29,3.315393424790707,3.315393424790707,3.2270734423046337,3.281424101078992,404500.0
2019-12-02,3.3085994875331783,3.3085994875331783,3.233867492407191,3.2678364927493257,367500.0
2019-12-03,3.2746312638863304,3.2746312638863304,3.2202802673277686,3.254249599682424,254400.0
2019-12-04,3.2542494673389,3.2542494673389,3.227074132142565,3.247455795517592,181800.0
2019-12-05,3.2474552807521406,3.315393607973839,3.233867615307801,3.2950119478295803,258800.0
2019-12-06,3.295011995616884,3.342568987339537,3.274630659132535,3.3018059904153354,314800.0
2019-12-09,3.3153941949670065,3.3425695306671,3.281424863364112,3.3425695306671,401600.0
2019-12-10,3.349362800102616,3.383332127623226,3.315393796537522,3.3629504663197567,240100.0
2019-12-11,3.3629508108235293,3.3629508108235293,3.322187807996307,3.356157138996767,219600.0
2019-12-12,3.3629506897383465,3.3833323523958776,3.328981683916512,3.328981683916512,240900.0
2019-12-13,3.3425687108672197,3.3493623811482465,3.3153933818321586,3.3493623811482465,171700.0
2019-12-16,3.342569483889067,3.35615715154896,3.335775488081346,3.335775488081345,255100.0
2019-12-17,3.356156774703134,3.4173014342848016,3.3493627796582763,3.4037137681506,311000.0
2019-12-18,3.417301376480266,3.4240950474546943,3.396919715645967,3.417301376480266,206200.0
2019-12-19,3.417302102566528,3.451271112567198,3.4037144337751446,3.451271112567198,239400.0
2019-12-20,3.444476708288993,3.444476708288993,3.4037137105759028,3.417301376480266,280600.0
2019-12-23,3.410506746959768,3.437682073712001,3.403713077249434,3.437682073712001,237400.0
2019-12-24,3.4584342307397984,3.4584342307397984,3.4100160327735245,3.4584342307397984,255600.0
2019-12-27,3.4100161199288688,3.4584343191326457,3.3546812235942665,3.3892656987143925,356900.0
2019-12-30,3.35468052425497,3.4445998769645043,3.35468052425497,3.4238491302538696,372100.0
2019-12-31,3.423849298501827,3.4515167422609645,3.396181854742688,3.4030988805934457,198000.0
2020-01-02,3.361597437231101,3.3961815741618278,3.299345529005106,3.306262554284402,415500.0
2020-01-03,3.3062615560101545,3.327011965938944,3.250926359949139,3.299344532819345,264600.0
2020-01-06,3.2924292035398577,3.333930370413644,3.2924292035398577,3.3131796220657725,314000.0
2020-01-07,3.320096822609432,3.361597991664304,3.320096822609432,3.327013519207592,246800.0
2020-01-08,3.3408472422258817,3.3408472422258817,3.2924293765728514,3.327013519207592,219200.0
2020-01-09,3.327012970478455,3.3339299957577517,3.306262554284402,3.306262554284402,422300.0
2020-01-10,3.3062629673820285,3.340847108633835,3.3062629673820285,3.320096689847143,224200.0
2020-01-13,3.327013386168721,3.327013386168721,3.3062629673820285,3.320096689847143,126900.0
2020-01-14,3.3270130846304937,3.347763831358437,3.320096388935799,3.3339301101471177,207700.0
2020-01-15,3.333929689491305,3.423848701108455,3.333929689491305,3.375430847888887,274200.0
2020-01-16,3.389264817293977,3.4238489535980707,3.389264817293977,3.4100152331120506,260200.0
2020-01-17,3.423849736956119,3.4446004873437635,3.389265592739364,3.396182289653919,223200.0
2020-01-20,3.444600595048995,3.444600595048995,3.3754319746307413,3.3892656987143925,140300.0
2020-01-21,3.42384984401252,3.42384984401252,3.3754319746307413,3.3892656987143925,253000.0
2020-01-22,3.3892651587138767,3.4169326024730147,3.375431436834308,3.4030988805934457,179300.0
2020-01-23,3.403099422798044,3.403099422798044,3.368514947677917,3.3892656987143925,215900.0
2020-01-24,3.375430847888887,3.396181262176734,3.354680103779152,3.375430847888887,202300.0
2020-01-27,3.320096689847143,3.347764134777372,3.320096689847143,3.320096689847143,218900.0
2020-01-28,3.327013386168721,3.3546808310989498,3.320096689847143,3.320096689847143,229800.0
2020-01-29,3.327013519207592,3.354680965244172,3.320096822609432,3.327013519207592,185900.0
2020-01-30,3.327013519207592,3.333930545627723,3.3131797961893006,3.327013519207592,133200.0
2020-01-31,3.3270133443570344,3.333930370413644,3.29934589977451,3.3131796220657725,194500.0
2020-02-03,3.3062629673820285,3.340847108633835,3.299345941238491,3.320096689847143,174300.0
2020-02-04,3.340847108633835,3.382348276029179,3.3062629673820285,3.320096689847143,238000.0
2020-02-05,3.340847351599126,3.3754318251880706,3.3270136281279443,3.3546810750703067,147400.0
2020-02-06,3.3685148423517197,3.437683460607219,3.3615981454371635,3.396182289653919,340900.0
2020-02-07,3.3892651731038472,3.410015591100329,3.340846981408811,3.3477640072889363,167600.0
2020-02-10,3.347763831358437,3.347763831358437,3.299345642207856,3.3339301101471177,221500.0
2020-02-11,3.327012970478455,3.375431157967775,3.306262554284402,3.306262554284402,305500.0
2020-02-12,3.340846704137095,3.5967707036664143,3.340846704137095,3.569103262086052,1161000.0
2020-02-13,3.5967712315345914,3.7143580404193326,3.582937508714149,3.693607621099653,661000.0
2020-02-14,3.66593957941472,3.735108182270826,3.631355113075709,3.721274461699604,461800.0
2020-02-18,3.6936061363024826,3.769691416318315,3.68668911276186,3.7627747225995294,311400.0
2020-02-19,3.7558585982167,3.769692318787922,3.707440741128383,3.721274461699604,226400.0
2020-02-20,3.7212740451596105,3.735107764182358,3.6659391690686234,3.707440326136864,175000.0
2020-02-21,3.6936078155834986,3.6936078155834986,3.596771420919597,3.6521066449369632,243000.0
2020-02-24,3.576020916127135,3.64518953223925,3.5691038896049343,3.603688362571981,557400.0
2020-02-25,3.589854857482859,3.6313560296718985,3.5068525131047807,3.5068525131047807,365400.0
2020-02-26,3.5137690803082875,3.5621872776496333,3.4930186598919866,3.5345198305465746,363000.0
2020-02-27,3.499935401930037,3.5068524287060723,3.3615981646292408,3.4584342307397984,450700.0
2020-02-28,3.375431374442744,3.4169325393143435,3.292429044699547,3.4169325393143435,659700.0
2020-03-02,3.39618102102288,3.4930173802296984,3.375430608208465,3.4861003560769834,480000.0
2020-03-03,3.4999347617636243,3.589854114473158,3.4100154090540897,3.4238491302538696,246800.0
2020-03-04,3.4653512127889283,3.5345198305465746,3.416933015447583,3.5345198305465746,185900.0
2020-03-05,3.493017803810049,3.499934498979651,3.4307658981741054,3.4445996183352148,148100.0
2020-03-06,3.41693220437685,3.4238488995998195,3.333929882769779,3.368514018528438,217000.0
2020-03-09,3.181758902451377,3.2924290038925808,3.147174763731323,3.147174763731323,538500.0
2020-03-10,3.250927484756271,3.264761206102479,3.1540914353328158,3.257844510340341,426900.0
2020-03-11,3.3200960270394946,3.3200960270394946,3.112589901666316,3.112589901666316,552700.0
2020-03-12,2.9465853888139306,2.9535020840447994,2.773663720357392,2.835915296722848,809800.0
2020-03-13,2.939668286227246,3.209425989554438,2.918917541438124,3.209425989554437,519700.0
2020-03-16,2.995003030573434,3.105672784923085,2.801330960461545,2.953501872692315,384500.0
2020-03-17,2.9811694285550305,3.0918391872582847,2.835915205346061,2.9811694285550305,622900.0
2020-03-18,2.801331690942569,2.9880871150172754,2.697578604273961,2.787497968041553,679300.0
2020-03-19,2.7390794055264998,2.960419272071745,2.718328823958688,2.870499920366934,307700.0
2020-03-20,2.9189174268145064,3.022670487042016,2.870499573911051,2.932751146190048,721700.0
2020-03-23,2.9258348157596323,2.946585562317924,2.66299378507155,2.676827506169769,793400.0
2020-03-24,2.759829927460259,2.939668462072992,2.759829927460259,2.884333579087831,469100.0
2020-03-25,2.8981672214409557,3.2094260947241358,2.8774164759718515,3.008836984417746,638200.0
2020-03-26,3.0724040562850394,3.234853023420524,3.0441520912866933,3.12184516342714,555700.0
2020-03-27,3.015900480589393,3.107719546015704,2.9170185914787647,3.0370896252223987,367700.0
2020-03-30,3.037089110394215,3.0935930374506704,2.938206901255447,3.0653410739224425,301100.0
2020-03-31,3.086530235869559,3.16422331297097,3.065341429162818,3.100656219270724,494400.0
2020-04-01,3.044152149792655,3.100656080875304,3.0017742014806688,3.079467275114308,140200.0
2020-04-02,3.065340739298875,3.1430334621253,3.0582775807928724,3.086529541237016,140300.0
2020-04-03,3.107719303038111,3.1147821261702195,2.987648278682252,2.987648278682252,176500.0
2020-04-06,3.02296320874796,3.1783490122714158,3.0088372266094634,3.1289079063916896,226000.0
2020-04-07,3.199538468972541,3.305483177049965,3.199538468972541,3.2913571935203074,210400.0
2020-04-08,3.333735357783796,3.361987663443944,3.291357404478624,3.354924502831398,120900.0
2020-04-09,3.3831756573276817,3.418490778309539,3.2277898659454087,3.2419158469801617,208700.0
2020-04-13,3.2489787907799523,3.3196086985988718,3.086529834401457,3.2772307539075203,217500.0
2020-04-14,3.298419709028519,3.3619867908832703,3.1995378436466426,3.234852627173768,116700.0
2020-04-15,3.199538235567586,3.199538235567586,3.1077191809279667,3.12184516342714,205400.0
2020-04-16,3.1359707969948243,3.2842937651276163,3.121844816067413,3.20660070163188,144500.0
2020-04-17,3.3478608651364894,3.3478608651364894,3.26310497060417,3.3054829178703296,157800.0
2020-04-20,3.2701679918893585,3.376113023968512,3.213664064591136,3.284293973713914,235700.0
2020-04-21,3.2631053916892943,3.3337353129139484,3.227790599471983,3.227790599471983,156700.0
2020-04-22,3.270168428228122,3.3054832191065797,3.220727316850261,3.2631052679784203,164900.0
2020-04-23,3.263104375782629,3.277230355629699,3.2277895945599147,3.270167534101127,62200.0
2020-04-24,3.284294112632244,3.3266720598984034,3.256042147788137,3.3054829178703296,316500.0
2020-04-27,3.2842934465138103,3.3549233442989626,3.256041487399749,3.326671385184902,178800.0
2020-04-28,3.3902391704000667,3.4043651529104832,3.291356956037156,3.3407980632186107,104500.0
2020-04-29,3.3478609263257204,3.4114280167817754,3.3478609263257204,3.361987245795948,116200.0
2020-04-30,3.3619871843485294,3.3619871843485294,3.284294112632244,3.3054829178703296,197600.0
2020-05-01,3.305482520029904,3.319608500751786,3.270167736620172,3.298419698063936,198500.0
2020-05-04,3.2772307539075203,3.305482717035088,3.234852809216169,3.2772307539075203,143900.0
2020-05-05,3.3054824147976847,3.4114274352339424,3.3054824147976847,3.383175474689598,179200.0
2020-05-06,3.3196084550686216,3.3902386944959915,3.298419652672364,3.3902386944959915,187000.0
2020-05-07,3.3831762945750965,3.411428261966077,3.312546376097645,3.312546376097645,163400.0
2020-05-08,3.3407975426583767,3.3478603644180684,3.291356443180792,3.31960840379943,74200.0
2020-05-11,3.340797594254821,3.3902386944959915,3.298419652672364,3.3902386944959915,174900.0
2020-05-12,3.369050487266455,3.397302456136569,3.347861342218852,3.354924502831398,73800.0
2020-05-13,3.3407983467750544,3.3478611702347387,3.248979284269034,3.2631052679784203,158400.0
2020-05-14,3.2277902610358344,3.298420174854892,3.178349152967498,3.248979066786555,155500.0
2020-05-15,3.2913571935203074,3.33373514410928,3.248979242931335,3.2913571935203074,111900.0
2020-05-19,3.347860186125488,3.3549233442989626,3.277230288340336,3.326671385184902,92100.0
2020-05-20,3.354923745254167,3.3761128855170384,3.291356661255512,3.3337346049912955,103000.0
2020-05-21,3.3407975338730824,3.383175474689598,3.298419593056567,3.383175474689598,92900.0
2020-05-22,3.3478600909203955,3.383175207203654,3.326671290582368,3.3478600909203955,88400.0
2020-05-25,3.3902394581529154,3.3902394581529154,3.2631052679784203,3.2631052679784203,183600.0
2020-05-26,3.298419698063936,3.312545678785818,3.2489785971423766,3.298419698063936,296500.0
2020-05-27,3.305482153454431,3.3478600909203955,3.25604139480576,3.3478600909203955,191400.0
2020-05-28,3.3337344355961074,3.41142749689225,3.3196084550686216,3.3902386944959915,217400.0
2020-05-29,3.383175303413024,3.3902384615864984,3.326671385184901,3.326671385184902,201200.0
2020-06-01,3.354923522967696,3.361986681517324,3.312545582039739,3.31960840379943,181400.0
2020-06-02,3.3549235141452542,3.383175474689598,3.3337343753420288,3.383175474689598,159200.0
2020-06-03,3.3619867334410207,3.4043646750234777,3.354923574782307,3.3902386944959915,169000.0
2020-06-04,3.361986690140848,3.39730147260976,3.347860373005357,3.3690495119186545,108800.0
2020-06-05,3.3973014549617706,3.4114274352339424,3.3619866726763084,3.383175474689598,360100.0
2020-06-08,3.4043643082335606,3.4820570243690643,3.390238329228024,3.439679087352452,217300.0
2020-06-09,3.460869002516873,3.460869002516873,3.3902390916063214,3.397301914302385,154500.0
2020-06-10,3.404365173760757,3.404365173760757,3.3549240662764968,3.376113208566892,161600.0
2020-06-11,3.3549240247425094,3.3549240247425094,3.3054829178703296,3.3054829178703296,255900.0
2020-06-12,3.3407981033805987,3.36905006874107,3.305482978285013,3.361987245795948,124200.0
2020-06-15,3.319608412314253,3.3761126704864,3.2984196101908925,3.3690495119186545,148500.0
2020-06-16,3.4114280167817754,3.425553999462011,3.361987245795948,3.361987245795948,245100.0
2020-06-17,3.369050487266455,3.383176471701512,3.354924502831398,3.354924502831398,145000.0
2020-06-18,3.354923574782307,3.41142749689225,3.354923574782307,3.3902386944959915,62600.0
2020-06-19,3.411428584452368,3.460869700455319,3.3973025994215327,3.46086970045532,529300.0
2020-06-22,3.446742433043216,3.4961831938613845,3.432616453268036,3.4820572140862045,149200.0
2020-06-23,3.496184653183644,3.524436624526497,3.432617886057258,3.467932681840791,168800.0
2020-06-24,3.4679313475393925,3.4749945060525573,3.397301446357417,3.446742545579767,248700.0
2020-06-25,3.482721913486222,3.482721913486222,3.3747862517731018,3.439547717424576,142300.0
2020-06-26,3.425156646479759,3.4323521749528787,3.38917797476003,3.396373503233151,126400.0
2020-06-29,3.381981774543516,3.410764571875273,3.346003449437825,3.3675903758776378,255500.0
2020-06-30,3.3675903758776378,3.3891776454354603,3.346003449437825,3.3675903758776378,144800.0
2020-07-02,3.3675903758776378,3.374786246769581,3.3531989772117594,3.3675903758776378,134600.0
2020-07-03,3.3675903027809726,3.3819817011344724,3.3603947751632237,3.3819817011344724,52700.0
2020-07-06,3.396373503233151,3.410764903297433,3.3675907031045846,3.396373503233151,59900.0
2020-07-07,3.381981446371307,3.403568713834398,3.353198651832503,3.3747859192955945,89300.0
2020-07-08,3.38917770197108,3.38917770197108,3.302829308535413,3.3100248364293776,270900.0
2020-07-09,3.302828904462326,3.3388072257665367,3.274046110171767,3.2956330343307,152100.0
2020-07-10,3.2812413558023183,3.367589731269182,3.2812413558023183,3.353198335358038,97800.0
2020-07-13,3.353198651832503,3.403568713834398,3.3388072545631005,3.3747859192955945,103900.0
2020-07-14,3.381981468518912,3.4179601334870195,3.360394544032431,3.4179601334870195,84100.0
2020-07-15,3.425155836358869,3.4323513631300973,3.381981303259657,3.4035685698092637,69300.0
2020-07-16,3.39637317824492,3.439547717424576,3.39637317824492,3.439547717424576,73500.0
2020-07-17,3.4755258954181647,3.5115045621717504,3.4179603031068235,3.468330367938245,222200.0
2020-07-20,3.468329432134049,3.497112220523717,3.4467421692828464,3.4755249576725142,119200.0
2020-07-21,3.482721146093895,3.511503937126246,3.482721146093895,3.4971125416100706,125400.0
2020-07-22,3.489917120305256,3.489917120305256,3.381981468518912,3.4179601334870195,225200.0
2020-07-23,3.4179605365250496,3.439547806675031,3.4107646654357167,3.432351935585697,99700.0
2020-07-24,3.42515609250278,3.42515609250278,3.40356882433881,3.4107643516481416,81700.0
2020-07-27,3.4107641752157174,3.4323514422630184,3.4035686482785965,3.425155915325899,91600.0
2020-07-28,3.4179605365250496,3.4611347337069938,3.4179605365250496,3.432351935585697,69400.0
2020-07-29,3.4539390426814105,3.468330441062666,3.425156245918899,3.4539390426814105,84700.0
2020-07-30,3.4539389698604093,3.48272176601608,3.425156173704739,3.468330367938245,78800.0
2020-07-31,3.4611347337069938,3.475526132767642,3.4251564076143834,3.432351935585697,100300.0
2020-08-04,3.461134440926503,3.489917236613036,3.4539389135638645,3.489917236613036,97500.0
2020-08-05,3.47552527677684,3.547482254357719,3.47552527677684,3.4971125416100706,165300.0
2020-08-06,3.525896109547869,3.533091637332471,3.4251563187373604,3.439547717424576,281000.0
2020-08-07,3.4467430992624943,3.5187000896516705,3.432351701184659,3.468330367938245,292800.0
2020-08-10,3.468330441062666,3.4899173670755483,3.4395476443001542,3.4539390426814105,167800.0
2020-08-11,3.453939205735679,3.4683306047963267,3.432351935585697,3.432351935585697,202700.0
2020-08-12,3.453938415021742,3.468329810787752,3.4323511498137576,3.446742545579767,90000.0
2020-08-13,3.4395473123181084,3.45393870931032,3.425155915325899,3.425155915325899,67500.0
2020-08-14,3.439547571782574,3.4683303679382447,3.4179603031068235,3.468330367938245,134200.0
2020-08-17,3.4467433346463454,3.453939205735679,3.4179605365250496,3.432351935585697,131700.0
2020-08-18,3.4539389698604093,3.48272176601608,3.439547571782574,3.468330367938245,214900.0
2020-08-19,3.475525346891014,3.511504007966244,3.4611339510845105,3.482721216353236,231600.0
2020-08-20,3.489917236613036,3.5043086344563026,3.4755258387697694,3.489917236613036,44900.0
2020-08-21,3.489916351867349,3.489916351867349,3.453938037939215,3.4755249576725142,103000.0
2020-08-24,3.475525346891014,3.482721216353236,3.4611339510845105,3.482721216353236,127100.0
2020-08-25,3.489916351867349,3.497112220523717,3.453938037939215,3.4755249576725142,170500.0
2020-08-26,3.4683303679382447,3.48272176601608,3.4611344973403293,3.468330367938245,150000.0
2020-08-27,3.4827212065537614,3.489916732877796,3.446742545579767,3.446742545579767,201400.0
2020-08-28,3.468330514799007,3.468330514799007,3.439547717424576,3.439547717424576,188300.0
2020-08-31,3.4467433346463454,3.4467433346463454,3.432351935585697,3.432351935585697,120800.0
2020-09-01,3.432351935585697,3.4467433346463454,3.4251564076143834,3.432351935585697,120200.0
2020-09-02,3.4467430992624943,3.48272176601608,3.4467430992624943,3.468330367938245,159400.0
2020-09-03,3.4683306047963267,3.475526132767642,3.432351935585697,3.432351935585697,161200.0
2020-09-04,3.439547806675031,3.4683306047963267,3.4251564076143834,3.432351935585697,218500.0
2020-09-08,3.4395470192557323,3.468329810787752,3.4251556234897227,3.446742545579767,96000.0
2020-09-09,3.468329820546733,3.482721216353236,3.4611339510845105,3.482721216353236,156300.0
2020-09-10,3.4683303679382447,3.48272176601608,3.4611344973403293,3.468330367938245,55400.0
2020-09-11,3.482721216353236,3.511504007966244,3.475525346891014,3.482721216353236,138300.0
2020-09-14,3.504308067809191,3.511503937126246,3.47552527677684,3.4971125416100706,122300.0
2020-09-15,3.5115048205505923,3.5115048205505923,3.497113421413829,3.5115048205505923,99000.0
2020-09-16,3.511504360060936,3.518699887126705,3.504308489877192,3.518699887126705,98300.0
2020-09-17,3.4899169268829184,3.511504193290943,3.4899169268829184,3.504308323448949,47400.0
2020-09-18,3.5186997200149785,3.533091116581009,3.4971127967249136,3.504308323448949,131800.0
2020-09-21,3.5043079281508334,3.533090718036094,3.5043079281508334,3.52589519212374,153200.0
2020-09-22,3.533091070143458,3.569069732644624,3.533091070143458,3.561873862897209,115300.0
2020-09-23,3.5546785518094755,3.569069949058989,3.511504360060936,3.518699887126705,197900.0
2020-09-24,3.518699323093464,3.554677982009001,3.511503797181109,3.52589519212374,111600.0
2020-09-25,3.525895923399744,3.547482848731889,3.5115045254723154,3.533091450804462,83300.0
2020-09-28,3.547482112978726,3.554677982009001,3.52589519212374,3.52589519212374,73400.0
2020-09-29,3.577208404358042,3.577208404358042,3.53322637678865,3.569877891660768,84700.0
2020-09-30,3.547886789761641,3.547886789761641,3.5039047654511326,3.5112349280671884,126100.0
2020-10-01,3.511234532417409,3.511234532417409,3.4525918399446534,3.489243697509135,219200.0
2020-10-02,3.4745834102326687,3.50390511221287,3.467253246891188,3.481913923112242,125100.0
2020-10-05,3.5039050250757224,3.577208404358042,3.5039050250757224,3.569877891660768,362100.0
2020-10-06,3.569877891660768,3.577208404358042,3.5552172158043045,3.569877891660768,140300.0
2020-10-07,3.577208076513952,3.577208076513952,3.555216889975663,3.5625474020011096,79800.0
2020-10-08,3.569877891660768,3.584538567517232,3.569877891660768,3.569877891660768,160000.0
2020-10-09,3.5845376788754764,3.5845376788754764,3.569877006653535,3.5845376788754764,96500.0
2020-10-13,3.584537949159473,3.657841315796452,3.5625471139373905,3.643180642469056,337000.0
2020-10-14,3.6505119083871422,3.7311458031221902,3.6505119083871422,3.7311458031221902,217400.0
2020-10-15,3.7091541232215737,3.789788007291493,3.7091541232215737,3.7677968208949513,233800.0
2020-10-16,3.7677973621109473,3.8044492281906015,3.753136685586707,3.7824580386351903,114900.0
2020-10-19,3.8117784989405146,3.819109010254832,3.7824571527592807,3.797117825849898,179100.0
2020-10-20,3.811779503069919,3.811779503069919,3.753136795259323,3.753136795259323,112100.0
2020-10-21,3.753136685586707,3.819109904714842,3.7018244925209136,3.7824580386351903,161600.0
2020-10-22,3.782457119563088,3.797117792525037,3.73847510067724,3.73847510067724,97200.0
2020-10-23,3.738476100737921,3.745806613948851,3.6725032295300895,3.694494070086664,152000.0
2020-10-26,3.6944932570397393,3.6944932570397393,3.606529215095467,3.6211898887528458,179700.0
2020-10-27,3.621190562806111,3.628520726230231,3.5918692100334377,3.599199373457558,68900.0
2020-10-28,3.6138598732328338,3.6138598732328338,3.5185656561477683,3.5185656561477683,371100.0
2020-10-29,3.547887639035596,3.562548317315158,3.52589644684718,3.540557125126744,159500.0
2020-10-30,3.5478871645858203,3.5478871645858203,3.474583433452584,3.474583433452584,331300.0
2020-11-02,3.5112348392591093,3.5332260256271795,3.4892440024290883,3.5039046768284523,130900.0
2020-11-03,3.518565853518043,3.555217369979588,3.4965746640106365,3.4965746640106365,161200.0
2020-11-04,3.503905287793071,3.533226641704468,3.4672534206347687,3.4672534206347687,182600.0
2020-11-05,3.489243697509135,3.518565043745513,3.4819131861810315,3.489243697509135,137400.0
2020-11-06,3.4965747745461657,3.533226641704468,3.4672534206347687,3.4672534206347687,115900.0
2020-11-09,3.533226331817631,3.540556494883522,3.489244304808044,3.5185656561477683,167200.0
2020-11-10,3.5332260256271795,3.5332260256271795,3.4965741648597453,3.5039046768284523,166300.0
2020-11-11,3.5258957119190053,3.547886899523637,3.518565549076174,3.547886899523637,117200.0
2020-11-12,3.547887007487493,3.547887007487493,3.496574467873935,3.5185656561477683,128200.0
2020-11-13,3.52589519212374,3.53322570342396,3.518565030361537,3.52589519212374,68600.0
2020-11-16,3.5552169559531044,3.584538305522932,3.533226118544764,3.5772081428995044,191000.0
2020-11-17,3.584538697071221,3.621190562806111,3.5698780206848846,3.599199373457558,231200.0
2020-11-18,3.61385965509276,3.61385965509276,3.5698776307380182,3.5772081428995044,208200.0
2020-11-19,3.5918695990606646,3.606530277034866,3.562548243112262,3.5918695990606646,122600.0
2020-11-20,3.5772089210864637,3.6138604412528994,3.562548243112262,3.5918695990606646,78300.0
2020-11-23,3.6285202939096752,3.7311453659248497,3.621190131358907,3.687163342006084,334200.0
2020-11-24,3.701823673679721,3.738475182113982,3.701823673679721,3.71648434696103,189200.0
2020-11-25,3.738475511192501,3.7677968603361234,3.71648467410381,3.723814836620688,157800.0
2020-11-26,3.870422120839229,4.002368198427426,3.870422120839229,4.002368198427426,989700.0
2020-11-27,3.9437259039725103,4.090332671967059,3.936395390803729,3.987707934370875,493600.0
2020-11-30,3.9803769297860265,4.185626729176425,3.9803769297860265,4.090332166975952,703400.0
2020-12-01,4.075671641625239,4.1269841807413,4.046350290569798,4.083002154158137,308300.0
2020-12-02,4.068341478630417,4.119653668208401,4.046350290569798,4.083002154158137,398600.0
2020-12-03,4.083002112300131,4.1636356521069215,4.083002112300131,4.1269841384324,354300.0
2020-12-04,4.134314954568391,4.148975632262184,4.031690210711857,4.112324112796771,196800.0
2020-12-07,4.119653516954857,4.126984029218615,4.039019979281901,4.090332166975952,168400.0
2020-12-08,4.075671794142581,4.104993146295269,4.061011118066237,4.104993146295269,115200.0
2020-12-09,4.104993146295269,4.104993146295269,4.075671794142581,4.104993146295269,111600.0
2020-12-10,4.09033231715296,4.104992992680681,4.068341478630417,4.083002154158137,92200.0
2020-12-11,4.083002757409189,4.126984790490561,4.083002757409189,4.112324112796771,110600.0
2020-12-14,4.112323313751524,4.16363550094051,4.112323313751524,4.134314151250215,193500.0
2020-12-15,4.148975130569532,4.163635806490559,4.126984291457035,4.148975130569532,115700.0
2020-12-16,4.141645544971018,4.192957743081557,4.141645544971018,4.185627578867823,186700.0
2020-12-17,4.192956481427146,4.192956481427146,4.17096564586482,4.17096564586482,95800.0
2020-12-18,4.200286363646216,4.200286363646216,4.170965020930967,4.178295181840792,212400.0
2020-12-21,4.104993102806452,4.163635806490559,4.068341587772927,4.148975130569532,205800.0
2020-12-22,4.148973839125542,4.200286363646216,4.126983006858093,4.178295181840792,98300.0
2020-12-23,4.178296374074639,4.273590939859512,4.178296374074639,4.244269588777716,169400.0
2020-12-24,4.251599928551643,4.2735907662003445,4.22960874136488,4.2589300912551895,95800.0
2020-12-29,4.30360444988617,4.311049947435497,4.244038694302597,4.30360444988617,285800.0
2020-12-30,4.28126777928573,4.303604984785609,4.2738219257731584,4.288713632798301,84400.0
2020-12-31,4.2887130381591625,4.2887130381591625,4.177027736220849,4.177027736220849,115500.0
2021-01-04,4.184474098448471,4.191919952467457,4.110017333447901,4.184474098448471,196800.0
2021-01-05,4.177027625027914,4.206810324080274,4.147244925975555,4.206810324080274,81300.0
2021-01-06,4.1993645504452095,4.221701752671706,4.154690501030002,4.169581850835071,183300.0
2021-01-07,4.169581828046149,4.244038576664551,4.169581828046149,4.1919190301505616,108500.0
2021-01-08,4.23659298973536,4.23659298973536,4.169581739876914,4.199364438694497,102200.0
2021-01-11,4.184474098448471,4.191919952467457,4.162137246467229,4.184474098448471,109100.0
2021-01-12,4.169582443662104,4.169582443662104,4.117462889452947,4.13979973981749,182200.0
2021-01-13,4.162136209019595,4.162136209019595,3.998331011810311,4.080233610414953,307100.0
2021-01-14,4.087678557213612,4.15468979750817,4.057895862646635,4.117461606818313,223500.0
2021-01-15,4.1397993521767695,4.169582053232603,4.117462503903795,4.132353854431711,110800.0
2021-01-18,4.124908362041632,4.16958241752855,4.124908362041632,4.16213691913298,79100.0
2021-01-19,4.169581772745935,4.258929869903015,4.139799073693576,4.206810324080274,262300.0
2021-01-20,4.244038486920867,4.244038486920867,4.169581739876914,4.199364438694497,89400.0
2021-01-21,4.199364438694497,4.206810290917779,4.139799041059334,4.199364438694497,136700.0
2021-01-22,4.162136409426923,4.1695819069106985,4.132353709416244,4.154690556905359,100200.0
2021-01-25,4.139799713870604,4.199365121186496,4.139799713870604,4.16213691913298,158500.0
2021-01-26,4.177027906015463,4.177027906015463,4.124908001648852,4.132353854431711,145300.0
2021-01-27,4.124907568891816,4.132353420893508,4.087679018958887,4.087679018958887,122800.0
2021-01-28,4.072788121060178,4.132353878557407,4.072788121060178,4.1100166751162215,303400.0
2021-01-29,4.095125463258785,4.095125463258785,4.01322285458302,4.057896907941306,203800.0
2021-02-01,4.050451272656796,4.117462527942552,4.028114069215609,4.1100166751162215,151500.0
2021-02-02,4.0951253811865085,4.139799433649461,4.057896826615145,4.0951253811865085,369100.0
2021-02-03,4.057895862646635,4.15468979750817,3.9983304735126817,4.117461606818313,350600.0
2021-02-04,4.132353304072899,4.132353304072899,3.990885315379903,4.005776663924547,519700.0
2021-02-05,4.013222160677993,4.057896206311924,3.998330812133348,4.005776663924547,290500.0
2021-02-08,4.043005966196841,4.043005966196841,3.931320999011364,3.9536578504333177,389600.0
2021-02-09,3.961102708577555,3.968548205500708,3.90153695800352,3.916428661925351,288300.0
2021-02-10,3.916428923366887,3.9462116231231694,3.871754518694676,3.894091721030782,396100.0
2021-02-11,3.8940918337900423,3.8940918337900423,3.834526432552671,3.864309133171357,354000.0
2021-02-12,3.87920037115264,3.916428923366887,3.841971818938394,3.894091721030782,381100.0
2021-02-16,3.9089827010926017,3.9536567465005583,3.879200004153964,3.946211249784776,246500.0
2021-02-17,3.9611031697312256,3.9983313687566415,3.938765966285734,3.968548667521188,237100.0
2021-02-18,3.961102708577555,3.961102708577555,3.916428661925351,3.916428661925351,135800.0
2021-02-19,3.9238741588485033,3.9238741588485033,3.886645609119451,3.916428661925351,156300.0
2021-02-22,3.908983277583035,3.923874628248505,3.879200576252093,3.8866460740659257,213400.0
2021-02-23,3.946211359693488,3.946211359693488,3.871754260235383,3.916428661925351,205300.0
2021-02-24,3.90898343446892,3.938766136995181,3.90898343446892,3.92387478573205,118200.0
2021-02-25,3.91642849892164,3.975993891978771,3.908982647270624,3.961102543714488,241200.0
2021-02-26,3.961102598254094,3.975993946723413,3.931319901315457,3.946211249784776,263400.0
2021-03-01,3.961103504039846,4.043005761830817,3.961103504039846,4.020668911537946,298400.0
2021-03-02,4.020668345869201,4.043005193019496,3.998331143681123,4.028113843240037,191800.0
2021-03-03,4.028114977047522,4.035560831551955,3.961104061697061,3.983440915134587,259800.0
2021-03-04,3.990886409520378,3.990886409520378,3.923875145178811,3.9536578504333177,249200.0
2021-03-05,3.9536575863600314,3.9759947913278872,3.923874883094773,3.9759947913278872,188200.0
2021-03-08,3.9908851539445855,4.057896042165952,3.9759938060023146,4.050450545713685,239200.0
2021-03-09,4.057897326059058,4.0876800313666655,4.050451827251082,4.072788678712862,274000.0
2021-03-10,4.080234030365525,4.117462584936889,4.072788177436128,4.0951253811865085,205100.0
2021-03-11,4.117462471359725,4.162136522590376,4.110016618635717,4.124907969045935,194700.0
2021-03-12,4.147245229172264,4.15469072696079,4.102571177327695,4.1100166751162215,205700.0
2021-03-15,4.132354241375253,4.154691091739797,4.117462889452947,4.13979973981749,337100.0
2021-03-16,4.14724559329756,4.162136945219868,4.132354241375253,4.13979973981749,169300.0
2021-03-17,4.154690390468124,4.229147137512077,4.154690390468124,4.199364438694497,351000.0
2021-03-18,4.199364858568348,4.236593413331513,4.184473507670645,4.214256209466052,116100.0
2021-03-19,4.236593356263224,4.266376057657448,4.214256152698653,4.229147503395765,266100.0
2021-03-22,4.258929190793463,4.2663750418881605,4.24403784364179,4.24403784364179,180800.0
2021-03-23,4.244038854092876,4.266376057657448,4.214256152698653,4.229147503395765,161700.0
2021-03-24,4.244038299155297,4.2738209966552265,4.229146950405331,4.266375499799124,229600.0
2021-03-25,4.251485075311117,4.296159131273036,4.221702371336504,4.288713632798301,208100.0
2021-03-26,4.296159131273036,4.296159131273036,4.258930573785852,4.288713632798301,140600.0
2021-03-29,4.251483694736487,4.296157736191508,4.229146496490117,4.24403784364179,525200.0
2021-03-30,4.289429715733374,4.289429715733374,4.1608224195922405,4.1986482222456045,271300.0
2021-03-31,4.191082338105106,4.198647641883493,4.100300857165694,4.1456915976354,212700.0
2021-04-01,4.145692017813802,4.168387570715688,4.100301272743608,4.160822266170534,208100.0
2021-04-05,4.183517539296664,4.266733719326759,4.183517539296664,4.236473224636988,214900.0
2021-04-06,4.251603741110007,4.251603741110007,4.198648052417568,4.2440387973254765,113900.0
2021-04-07,4.244038431091029,4.251603374222752,4.198647690100063,4.213777937097052,103100.0
2021-04-08,4.20621331809225,4.221343567552763,4.183518124268281,4.20621331809225,126000.0
2021-04-09,4.236473127225763,4.236473127225763,4.213777937097052,4.213777937097052,74000.0
2021-04-12,4.213778089538298,4.228908337082652,4.2062127853993445,4.221343032943698,58300.0
2021-04-13,4.213778471160233,4.228908720074861,4.175952668506868,4.1986482222456045,157300.0
2021-04-14,4.198649778429539,4.221344979846417,4.168389269384553,4.168389269384553,125800.0
2021-04-15,4.183519523907046,4.213780032952032,4.145693707233953,4.168389269384553,182600.0
2021-04-16,4.168387724416348,4.1986482222456045,4.168387724416348,4.1986482222456045,65300.0
2021-04-19,4.191083276579158,4.236474027212832,4.191083276579158,4.228909082474029,131500.0
2021-04-20,4.221343899873241,4.319690709475617,4.221343899873241,4.319690709475617,238800.0
2021-04-21,4.30455956409864,4.30455956409864,4.25916882157847,4.30455956409864,150300.0
2021-04-22,4.296994428905826,4.319689981424916,4.236473436499677,4.259168989018767,161200.0
2021-04-23,4.266734161994637,4.266734161994637,4.191082917421497,4.1986482222456045,235700.0
2021-04-26,4.221342977292103,4.236473224636988,4.183517539296664,4.236473224636988,127700.0
2021-04-27,4.2289088726498205,4.2289088726498205,4.1910830686317375,4.20621331809225,177700.0
2021-04-28,4.221342977292103,4.251603471981873,4.213778033986436,4.236473224636988,125300.0
2021-04-29,4.244038697740533,4.244038697740533,4.175952401609506,4.191082649557115,242000.0
2021-04-30,4.1910830686317375,4.20621331809225,4.183518124268281,4.20621331809225,242200.0
2021-05-03,4.213778623189308,4.213778623189308,4.183518124268281,4.20621331809225,217200.0
2021-05-04,4.206212633231786,4.259168678088018,4.198647690100063,4.213777937097052,299400.0
2021-05-05,4.213778283298342,4.296994468251994,4.213778283298342,4.296994468251994,261700.0
2021-05-06,4.304559772738821,4.304559772738821,4.251603723531755,4.296994468251994,166100.0
2021-05-07,4.2894294286139205,4.2969943721980695,4.251603628492483,4.274299180712059,186300.0
2021-05-10,4.281864276558704,4.327255021878379,4.259169084265655,4.281864276558704,409000.0
2021-05-11,4.2894294286139205,4.2969943721980695,4.244038684908334,4.274299180712059,280100.0
2021-05-12,4.281864544187605,4.289429849247194,4.25916935047604,4.289429849247194,422600.0
2021-05-13,4.2894294286139205,4.304559676515782,4.244038684908334,4.274299180712059,275300.0
2021-05-14,4.274299332705547,4.289429581145439,4.266734028118812,4.281864276558704,77800.0
2021-05-17,4.289429849247194,4.29699479357318,4.25916935047604,4.289429849247194,189100.0
2021-05-18,4.312123706261598,4.31968900897605,4.281863216870768,4.312123706261598,127600.0
2021-05-19,4.304558764280635,4.31968900897605,4.289428519585219,4.312123706261598,239900.0
2021-05-20,4.3045604588239925,4.34238590508624,4.3045604588239925,4.319690709475617,255300.0
2021-05-21,4.31968900897605,4.334819253671464,4.304558764280635,4.312123706261598,107400.0
2021-05-25,4.3045598295853305,4.327255021878379,4.281864276558704,4.281864276558704,172000.0
2021-05-26,4.29699479357318,4.3121250429587565,4.25916935047604,4.289429849247194,226600.0
2021-05-27,4.29699479357318,4.304560098632768,4.274299599861616,4.289429849247194,253300.0
2021-05-28,4.29699479357318,4.304560098632768,4.274299599861616,4.289429849247194,143500.0
2021-05-31,4.296994524998596,4.312124773438487,4.274299332705547,4.281864276558704,148800.0
2021-06-01,4.304560134579333,4.327255328480419,4.27429963555548,4.327255328480419,135800.0
2021-06-02,4.32725532894812,4.3575161887088445,4.2742996360174565,4.3575161887088445,316900.0
2021-06-03,4.35751565589677,4.402906398887334,4.342385047499691,4.372645903560292,312800.0
2021-06-04,4.372646190508581,4.470992626408525,4.372646190508581,4.470992626408525,408800.0
2021-06-07,4.463428065665898,4.463428065665898,4.418037315799499,4.448297815710432,189000.0
2021-06-08,4.425601842545074,4.478557892755902,4.425601842545074,4.433167147175298,246500.0
2021-06-09,4.440732867640151,4.493688927111612,4.433167922420595,4.478558675938857,185100.0
2021-06-10,4.4785580460002015,4.508818544089371,4.440732243021944,4.440732243021944,200700.0
2021-06-11,4.478557892755902,4.478557892755902,4.395341345491338,4.433167147175298,160100.0
2021-06-14,4.448297395702166,4.448297395702166,4.410471594018206,4.433167147175298,171300.0
2021-06-15,4.448297282420324,4.486122722407428,4.448297282420324,4.463427530561879,269100.0
2021-06-16,4.470992626408525,4.493688179759947,4.448297433790684,4.470992626408525,216700.0
2021-06-17,4.486122875064945,4.501253123721366,4.455862377752104,4.470992626408525,189700.0
2021-06-18,4.478558162473501,4.478558162473501,4.410471859635362,4.410471859635362,397900.0
2021-06-21,4.425601937015546,4.46342773950695,4.410471688165703,4.455862434715234,248600.0
2021-06-22,4.455862492066528,4.463427796955616,4.440732243021944,4.440732243021944,95100.0
2021-06-23,4.440732510365892,4.470993010276825,4.425602260410426,4.448297815710432,176900.0
2021-06-24,4.455862377752104,4.493688179759947,4.448297433790684,4.470992626408525,125500.0
2021-06-25,4.463428100201663,4.493688600346736,4.455862794798586,4.486123294943659,181000.0
2021-06-28,4.501252970548984,4.516383218690541,4.463427530561879,4.463427530561879,240100.0
2021-06-29,4.494157468432962,4.509522094948295,4.448063588886966,4.455746085305427,237500.0
2021-06-30,4.455744956363897,4.4864742016087655,4.425015711119029,4.440380333741463,163500.0
2021-07-02,4.455745180932195,4.455745180932195,4.401968815882611,4.401968815882611,157900.0
2021-07-05,4.432698962371633,4.47111071182076,4.40196970934097,4.455746085305427,127200.0
2021-07-06,4.4403808298222405,4.463427583169932,4.394286590483776,4.409651214822751,197600.0
2021-07-07,4.417334469735415,4.4403815933677135,4.409651973084115,4.425016966386716,119300.0
2021-07-08,4.425015711119029,4.463427084514365,4.401968594024628,4.440380333741463,211300.0
2021-07-09,4.471110675249966,4.501839928029284,4.448063552504681,4.478792805284001,128100.0
2021-07-12,4.486475301639625,4.501839928029284,4.471110675249966,4.478792805284001,66100.0
2021-07-13,4.47111071182076,4.486475338336093,4.455746085305427,4.455746085305427,81400.0
2021-07-14,4.455745531713535,4.46342766085596,4.425016282500742,4.432698411643167,98600.0
2021-07-15,4.440380557535387,4.440380557535387,4.401968815882611,4.401968815882611,157400.0
2021-07-16,4.417333535701517,4.425016030728375,4.378921793210285,4.394286416942473,115100.0
2021-07-19,4.340510449271342,4.378921825726275,4.294416577732505,4.3712396969639,335800.0
2021-07-20,4.378921397897484,4.448062381611299,4.378921397897484,4.417333136921046,128200.0
2021-07-21,4.448063036249564,4.448063036249564,4.425016282500742,4.432698411643167,52500.0
2021-07-22,4.448062381611299,4.448062381611299,4.386603892230793,4.417333136921046,131000.0
2021-07-23,4.4403815933677135,4.4403815933677135,4.409651973084115,4.425016966386716,129600.0
2021-07-26,4.432698926115022,4.486475301639625,4.425016796080986,4.478792805284001,104500.0
2021-07-27,4.486474553328973,4.486474553328973,4.455745305675064,4.471109929502019,141900.0
2021-07-28,4.455746048860306,4.478792805284001,4.448063552504681,4.478792805284001,83000.0
2021-07-29,4.455745305675064,4.478792058254732,4.448062810600823,4.471109929502019,82600.0
2021-07-30,4.448062983163958,4.486474727382296,4.448062983163958,4.486474727382296,140600.0
2021-08-03,4.501839964851425,4.501839964851425,4.440381458790096,4.455746085305427,141600.0
2021-08-04,4.417333216647062,4.44806246189193,4.417333216647062,4.440380333741463,169200.0
2021-08-05,4.394287082958026,4.401969579149271,4.225276196288001,4.2406408223489125,779500.0
2021-08-06,4.256004891977751,4.256004891977751,4.194546395769219,4.217593148686653,490000.0
2021-08-09,4.240640222543094,4.248322717647712,4.156134607999959,4.171499231887663,463600.0
2021-08-10,4.171499880333699,4.186864506609783,4.148453124080365,4.186864506609783,266400.0
2021-08-11,4.202227903496817,4.202227903496817,4.163816532204892,4.179181153985958,196100.0
2021-08-12,4.171499744252444,4.179182240300663,4.1484529887509325,4.1484529887509325,133300.0
2021-08-13,4.156135176976309,4.156135176976309,4.086994543177029,4.094676673011804,440000.0
2021-08-16,4.094676273093858,4.125405522074854,4.079311648603361,4.117723392990377,142500.0
2021-08-17,4.140770492702713,4.1484529887509325,4.094676615378117,4.1484529887509325,226700.0
2021-08-18,4.148451910423828,4.194545775767023,4.125404794591491,4.179181153985958,187800.0
2021-08-19,4.171499744252444,4.171499744252444,4.110041241152983,4.1484529887509325,149700.0
2021-08-20,4.179182338309564,4.179182338309564,4.1330884599039885,4.140770589810794,88400.0
2021-08-23,4.163817309789367,4.163817309789367,4.1407701896530265,4.163817309789367,147900.0
2021-08-24,4.1638176537110025,4.225276157388842,4.140770531671024,4.194546905549923,171400.0
2021-08-25,4.202228034503676,4.248322267605365,4.202228034503676,4.248322267605365,112100.0
2021-08-26,4.240640171328937,4.240640171328937,4.217593052614956,4.225275547626791,89000.0
2021-08-27,4.225276428006145,4.232958924618706,4.179182547295579,4.202229304490062,124700.0
2021-08-30,4.194547174199101,4.217593931393584,4.194547174199101,4.202229304490062,105300.0
2021-08-31,4.217593148686653,4.232958139060318,4.20222852463452,4.217593148686653,126800.0
2021-09-01,4.225275643873485,4.232958139060318,4.20222852463452,4.217593148686653,109200.0
2021-09-02,4.225275547626791,4.232958042638626,4.202228428912811,4.225275547626791,79000.0
2021-09-03,4.225276196288001,4.248323318540158,4.217593700096755,4.2406408223489125,80800.0
2021-09-07,4.24064055279012,4.248323048493024,4.232958423408774,4.232958423408774,101300.0
2021-09-08,4.248322666340772,4.248322666340772,4.225275547626791,4.225275547626791,165400.0
2021-09-09,4.24064055279012,4.24064055279012,4.209911302621621,4.232958423408774,200900.0
2021-09-10,4.225275547626791,4.240640171328937,4.209910923924646,4.225275547626791,149900.0
2021-09-13,4.225275151054521,4.256004395574652,4.225275151054521,4.248322267605365,108800.0
2021-09-14,4.248323048493024,4.263687673577273,4.22527592770587,4.232958423408774,150100.0
2021-09-15,4.240640518427599,4.2560051433873465,4.232958389108502,4.2560051433873465,99900.0
2021-09-16,4.256005184857952,4.302099060186337,4.240640559748491,4.302099060186337,186600.0
2021-09-17,4.294416834362025,4.309781459126476,4.271369714054572,4.309781459126476,193600.0
2021-09-20,4.28673442804287,4.294416923745773,4.232958423408774,4.232958423408774,232700.0
2021-09-21,4.248323186055763,4.279052437219291,4.248323186055763,4.271369941267625,152200.0
2021-09-22,4.279052133221724,4.30209888679627,4.248322884241301,4.286734262306059,112400.0
2021-09-23,4.302098790157968,4.302098790157968,4.271369541867817,4.294416661246197,104000.0
2021-09-24,4.302098790157968,4.309781285391273,4.286734166012893,4.294416661246197,103200.0
2021-09-27,4.309781459126476,4.317463588347926,4.286734338819024,4.309781459126476,286500.0
2021-09-28,4.333204348338194,4.341011729879304,4.278551188373647,4.309781459126476,305500.0
2021-09-29,4.317589212961779,4.333204348338194,4.294166323750061,4.309781459126476,235600.0
2021-09-30,4.301974050208715,4.301974050208715,4.177052595698175,4.216090620037879,315500.0
2021-10-01,4.2160900941815225,4.231705227510952,4.145821808052017,4.223897474699164,162000.0
2021-10-04,4.231705295579128,4.278550696320937,4.231705295579128,4.262935562740334,187300.0
2021-10-05,4.278550702588434,4.278550702588434,4.24732043538148,4.278550702588434,104600.0
2021-10-06,4.270743366364355,4.270743366364355,4.216090579566426,4.255128231237206,101600.0
2021-10-07,4.2629365750959165,4.341012261540226,4.2629365750959165,4.301974604465191,343400.0
2021-10-08,4.309781986962502,4.333204879042914,4.2941668496736405,4.301974604465191,160800.0
2021-10-12,4.309781037558028,4.317588790629603,4.278550769860041,4.317588790629603,172200.0
2021-10-13,4.317589226256628,4.372242014095271,4.317589226256628,4.356626878670774,237600.0
2021-10-14,4.372241596907649,4.387856730842192,4.348819082152915,4.380049350022,134800.0
2021-10-15,4.38004933208954,4.38004933208954,4.333203930477703,4.333203930477703,80900.0
2021-10-18,4.341011743246277,4.380049767954617,4.333204361681126,4.356626878670774,191200.0
2021-10-19,4.372242546373212,4.3800503011830765,4.3488200265321,4.364435163857588,126700.0
2021-10-20,4.364434216087458,4.380049350022,4.348819082152915,4.380049350022,98400.0
2021-10-21,4.372241541677029,4.387856675414319,4.3644341609554616,4.372241541677029,97600.0
2021-10-22,4.372242498055889,4.387857635208816,4.348819978473618,4.387857635208816,182800.0
2021-10-25,4.387856693617189,4.42689471426944,4.372241559815119,4.419086961221328,176800.0
2021-10-26,4.411279562167333,4.450317210363481,4.372241541677029,4.372241541677029,119600.0
2021-10-27,4.372241541677029,4.450317210363481,4.348819027218171,4.372241541677029,184000.0
2021-10-28,4.38005025277947,4.419087909514667,4.372242498055889,4.387857635208816,107800.0
2021-10-29,4.411279096723294,4.419086476621088,4.364433700454186,4.403471344531384,131500.0
2021-11-01,4.395663964633591,4.442509360902699,4.395663964633591,4.403471344531384,188200.0
2021-11-02,4.419087484039064,4.434702619688544,4.387857212740103,4.395664966711943,71100.0
2021-11-03,4.411280535128138,4.44251080949093,4.387857643208925,4.434703054753114,72300.0
2021-11-04,4.450316764075683,4.489354780651166,4.442509384137057,4.450316764075683,159600.0
2021-11-05,4.465932424293846,4.47374017744977,4.426894775396713,4.442509909414398,135200.0
2021-11-08,4.434703110731311,4.458126002946185,4.403472835974305,4.458126002946185,87500.0
2021-11-09,4.47374017744977,4.489355311467455,4.434702156258474,4.442509909414398,97900.0
2021-11-10,4.450317784371802,4.536201217151345,4.450317784371802,4.504970945648639,196300.0
2021-11-11,4.528393411441115,4.528393411441115,4.48935538957066,4.512778277151767,59300.0
2021-11-12,4.497163137303668,4.5283934058437625,4.497163137303668,4.497163137303668,65100.0
2021-11-15,4.497162532883909,4.528392797226649,4.434701631904312,4.450316764075683,112900.0
2021-11-16,4.465933329115906,4.465933329115906,4.4190879175717175,4.434703054753114,101400.0
2021-11-17,4.47374017744977,4.481547558311531,4.426894775396713,4.442509909414398,144100.0
2021-11-18,4.465931896247052,4.465931896247052,4.426894251965686,4.450316764075683,77300.0
2021-11-19,4.450316764075683,4.450316764075683,4.419086499732943,4.450316764075683,73600.0
2021-11-22,4.426895258784177,4.481548047666716,4.426895258784177,4.47374066595244,124500.0
2021-11-23,4.489355267710938,4.489355267710938,4.442509866114471,4.465932380765626,127300.0
2021-11-24,4.450316797450482,4.465931929738956,4.403471400585058,4.411279152876356,168000.0
2021-11-25,4.434701631904312,4.473739648479795,4.341010838876094,4.450316764075683,206600.0
2021-11-26,4.4268948039445934,4.520585608654895,4.419087050738321,4.520585608654895,272200.0
2021-11-29,4.5283943220379,4.622085146613907,4.5283943220379,4.55181684203478,277800.0
2021-11-30,4.544009029794507,4.551816411623802,4.434702705830718,4.528393893841709,400800.0
2021-12-01,4.5283943220379,4.567431979464115,4.520586567176111,4.55181684203478,171800.0
2021-12-02,4.5596237076244925,4.622084245160034,4.53620081990158,4.590853976392263,252200.0
2021-12-03,4.598660428035762,4.637698442252875,4.590853048568796,4.637698442252875,180900.0
2021-12-06,4.64550582171984,4.661120952947866,4.629890690491814,4.637698442252875,213900.0
2021-12-07,4.653315016404558,4.68454528854465,4.622084744264463,4.668930152474603,234400.0
2021-12-08,4.645506250597846,4.676736515937108,4.622083737740463,4.645506250597846,111500.0
2021-12-09,4.6298911250585855,4.676736523139625,4.6298911250585855,4.661121390445945,145200.0
2021-12-10,4.676736654984358,4.731389807100063,4.668929274564481,4.723582426680186,238300.0
2021-12-13,4.715775575747078,4.754813602193989,4.700160439627156,4.731390711867001,150900.0
2021-12-14,4.6845453035072335,4.747005847986923,4.6845453035072335,4.731390711867001,120900.0
2021-12-15,4.7313911908562005,4.762621466257687,4.7079686704522095,4.747006328556943,555100.0
2021-12-16,4.754813602193989,4.778236120226768,4.731390711867001,4.731390711867001,136100.0
2021-12-17,4.7157751551323,4.778235694040938,4.7157751551323,4.739198043370129,157200.0
2021-12-20,4.731390274368831,4.762620543720902,4.676737116855619,4.692352623825832,190900.0
2021-12-21,4.692352153720461,4.731389800352456,4.692352153720461,4.707967286832087,145500.0
2021-12-22,4.715776055281691,4.77042922340606,4.700160917573908,4.762621468405043,175500.0
2021-12-23,4.75481408355444,4.762621466257687,4.739198945853697,4.747006328556943,121100.0
2021-12-24,4.747005847986923,4.747005847986923,4.723583329954145,4.731390711867001,31800.0
2021-12-29,4.73139071131522,4.73139071131522,4.67591400821209,4.683839089552524,185400.0
2021-12-30,4.691764391019781,4.723465471128832,4.683838932039176,4.715540012148227,104200.0
2021-12-31,4.707614931074307,4.723465471128832,4.691764391019781,4.715540012148227,67900.0
2022-01-04,4.723465154482509,4.747240774017112,4.6917640764986,4.731390235025158,158100.0
2022-01-05,4.763091659760715,4.786867279139804,4.715539665189225,4.723465123586692,226500.0
2022-01-06,4.731390235025158,4.75516623246642,4.723465154482509,4.731390235025158,99800.0
2022-01-07,4.7234646256243895,4.7630911576208605,4.7234646256243895,4.7630911576208605,107700.0
2022-01-10,4.778942841653061,4.778942841653061,4.715540299662517,4.739316300147309,91900.0
2022-01-11,4.74724024249698,4.78686677449345,4.715539168062449,4.7630911576208605,113200.0
2022-01-12,4.778941694838127,4.778941694838127,4.731389705279714,4.7630911576208605,122600.0
2022-01-13,4.763091981957819,4.763091981957819,4.731390524130178,4.755166523024239,80600.0
2022-01-14,4.75516570005892,4.771016237276184,4.731389705279714,4.7630911576208605,115700.0
2022-01-17,4.763092617500508,4.802718783735713,4.763092617500508,4.771017699584855,118700.0
2022-01-18,4.763091319583393,4.778941857339634,4.731389866164281,4.778941857339634,188300.0
2022-01-19,4.771016740251526,4.771016740251526,4.723465123586692,4.723465123586692,92100.0
2022-01-20,4.731390552202753,4.763092010218489,4.707614931074307,4.715540012148227,138600.0
2022-01-21,4.707614579010468,4.7155396594917045,4.675913501272216,4.675913501272216,152900.0
2022-01-24,4.636287277030565,4.636287277030565,4.564960036274618,4.61251165608081,330600.0
2022-01-25,4.620436426276945,4.699689120622576,4.5728848096695645,4.675913501272216,158800.0
2022-01-26,4.707615089387221,4.723465629974785,4.667988548964959,4.683839089552524,148900.0
2022-01-27,4.699689281743924,4.715539821156461,4.667988202918849,4.691764200990989,111300.0
2022-01-28,4.739315853932964,4.755166393461569,4.683838776629511,4.747240934743931,207500.0
2022-01-31,4.747240934743931,4.755166393461569,4.739315853932964,4.747240934743931,148500.0
2022-02-01,4.755166195617849,4.755166195617849,4.667988042884325,4.675913501272216,279800.0
2022-02-02,4.707615218105391,4.739316300147309,4.667988676599639,4.739316300147309,244100.0
2022-02-03,4.715540012148227,4.731390552202753,4.691764391019781,4.715540012148227,76500.0
2022-02-04,4.731390395215326,4.747240934743931,4.691764235347149,4.747240934743931,112800.0
2022-02-07,4.747241381704435,4.747241381704435,4.707615218105391,4.739316300147309,94900.0
2022-02-08,4.739315693474464,4.739315693474464,4.707614615490554,4.731390235025158,162300.0
2022-02-09,4.707615218105391,4.739316300147309,4.707615218105391,4.739316300147309,83200.0
2022-02-10,4.723465471128832,4.739316011183358,4.683838932039176,4.715540012148227,271800.0
2022-02-11,4.723465154482509,4.739315693474464,4.707614615490554,4.731390235025158,182300.0
2022-02-14,4.7155396960332014,4.739315693474464,4.6917640764986,4.731390235025158,129300.0
2022-02-15,4.731390235025158,4.771016771458374,4.723465154482509,4.731390235025158,255800.0
2022-02-16,4.755166358641138,4.755166358641138,4.691764200990989,4.691764200990989,175000.0
2022-02-17,4.691764227826305,4.707614767329503,4.636287150611781,4.652137690114977,217700.0
2022-02-18,4.652138007823726,4.667988548409405,4.636287467238048,4.636287467238048,91400.0
2022-02-22,4.644212926484236,4.652138007823726,4.604586386066691,4.636287467238048,254900.0
2022-02-23,4.652138007823726,4.683839088995084,4.620436926652369,4.636287467238048,114700.0
2022-02-24,4.604586197159771,4.644212735951604,4.572885117288975,4.61251165608081,237000.0
2022-02-25,4.62043629770771,4.69176390958733,4.62043629770771,4.667987912991908,242700.0
2022-02-28,4.667988869387881,4.667988869387881,4.620437244361118,4.620437244361118,206200.0
2022-03-01,4.620437244361118,4.644213245827862,4.596661620801098,4.620437244361118,159900.0
2022-03-02,4.636287120023867,4.699689277618359,4.62836203927789,4.6442125786765125,235100.0
2022-03-03,4.675912873543605,4.71553902644339,4.644211800061136,4.707613947026076,190600.0
2022-03-04,4.699689444209217,4.755166523024239,4.691764363182318,4.755166523024239,169300.0
2022-03-07,4.739316615433999,4.834419867886571,4.7313911554429176,4.771017699584855,342400.0
2022-03-08,4.763091178528761,4.874044939536655,4.763091178528761,4.858194402249813,402800.0
2022-03-09,4.87404542368353,4.953298117990039,4.87404542368353,4.905746501406133,1860100.0
2022-03-10,4.89782055613447,5.008774695040393,4.881970018848855,4.992924157754778,376200.0
2022-03-11,4.992924157754778,5.0246252323260086,4.945372167991315,4.992924157754778,225900.0
2022-03-14,5.0,5.05,5.0,5.035,500086.0
2022-03-15,5.035,5.035,4.96,4.97,207966.0
2022-03-16,4.995,5.025,4.975,5.0,213548.0
2022-03-17,5.015,5.065,4.985,4.985,201061.0
2022-03-18,5.0,5.015,4.915,4.975,243879.0
2022-03-21,4.97,5.015,4.915,4.92,237720.0
2022-03-22,4.935,4.955,4.9,4.945,107335.0
2022-03-23,4.955,4.96,4.915,4.955,91290.0
2022-03-24,4.955,5.025,4.93,5.01,479496.0
2022-03-25,5.0,5.015,4.96,4.975,264405.0
2022-03-28,5.0,5.04,4.975,5.0,242772.0
2022-03-29,4.995,5.015,4.955,5.0,321352.0
2022-03-30,5.015,5.035,4.97,4.985,304085.0
2022-03-31,4.995,5.075,4.96,5.065,305843.0
2022-04-01,5.05,5.05,4.96,4.97,157387.0
2022-04-04,4.97,4.975,4.905,4.91,157834.0
2022-04-05,4.93,4.955,4.905,4.905,136190.0
2022-04-06,4.905,4.945,4.88,4.945,148122.0
2022-04-07,4.945,5.025,4.935,5.01,191552.0
2022-04-08,5.025,5.075,4.995,5.065,200550.0
2022-04-11,5.065,5.115,5.035,5.04,258071.0
2022-04-12,5.05,5.075,4.96,5.0,135722.0
2022-04-13,4.995,5.055,4.975,5.0,57833.0
2022-04-14,5.015,5.05,4.975,4.995,126069.0
2022-04-18,5.0,5.05,4.985,5.0,147811.0
2022-04-19,5.0,5.065,4.945,5.055,221836.0
2022-04-20,5.05,5.135,5.025,5.09,166260.0
2022-04-21,5.105,5.115,5.015,5.04,130058.0
2022-04-22,5.05,5.055,4.97,4.975,187268.0
2022-04-25,4.96,4.975,4.89,4.975,261787.0
2022-04-26,4.97,4.975,4.865,4.87,180759.0
2022-04-27,4.855,4.93,4.855,4.905,134087.0
2022-04-28,4.91,4.985,4.905,4.96,86736.0
2022-04-29,4.96,4.975,4.91,4.91,105210.0
2022-05-02,4.905,4.93,4.86,4.865,217721.0
2022-05-03,4.88,4.945,4.87,4.91,114971.0
2022-05-04,4.935,5.05,4.92,5.05,178348.0
2022-05-05,5.035,5.04,4.93,4.945,137407.0
2022-05-06,4.97,5.04,4.96,5.025,140464.0
2022-05-09,5.0,5.04,4.92,4.955,262219.0
2022-05-10,4.945,5.015,4.905,4.955,175990.0
2022-05-11,4.945,4.975,4.895,4.895,158005.0
2022-05-12,4.87,4.96,4.865,4.945,168541.0
2022-05-13,4.945,5.04,4.93,4.985,173674.0
2022-05-16,4.985,5.09,4.975,5.055,124217.0
2022-05-17,5.09,5.09,5.04,5.04,106995.0
2022-05-18,5.04,5.055,4.91,4.935,144770.0
2022-05-19,4.945,4.975,4.89,4.905,134349.0
2022-05-20,4.945,4.945,4.855,4.895,175200.0
2022-05-24,4.905,4.96,4.905,4.93,72027.0
2022-05-25,4.945,5.01,4.945,5.0,103862.0
2022-05-26,5.025,5.105,5.01,5.08,213249.0
2022-05-27,5.09,5.12,5.025,5.05,136152.0
2022-05-30,5.04,5.065,5.015,5.035,75879.0
2022-05-31,5.065,5.135,5.025,5.09,213233.0
2022-06-01,5.105,5.12,5.035,5.09,82828.0
2022-06-02,5.09,5.13,5.065,5.095,115762.0
2022-06-03,5.09,5.095,5.05,5.075,90094.0
2022-06-06,5.08,5.095,5.01,5.01,146143.0
2022-06-07,5.01,5.17,5.0,5.16,276786.0
2022-06-08,5.195,5.195,5.04,5.055,181691.0
2022-06-09,5.05,5.075,5.015,5.015,96139.0
2022-06-10,5.015,5.055,5.0,5.04,128873.0
2022-06-13,4.985,5.025,4.945,5.015,212077.0
2022-06-14,5.015,5.04,4.955,4.975,162894.0
2022-06-15,5.025,5.035,4.935,4.995,147339.0
2022-06-16,4.96,4.975,4.855,4.87,256983.0
2022-06-17,4.87,4.945,4.84,4.84,223581.0
2022-06-20,4.855,4.93,4.855,4.93,142267.0
2022-06-21,4.93,4.955,4.87,4.87,120300.0
2022-06-22,4.85,4.905,4.83,4.855,114252.0
2022-06-23,4.83,4.89,4.8,4.87,192710.0
2022-06-24,4.895,4.97,4.87,4.945,182605.0
2022-06-27,4.96,5.015,4.955,4.985,125999.0
2022-06-28,4.995,5.025,4.895,4.91,115273.0
2022-06-29,4.98,4.98,4.87,4.905,145972.0
2022-06-30,4.895,4.945,4.87,4.935,142233.0
2022-07-04,4.895,4.995,4.895,4.93,77114.0
2022-07-05,4.935,4.995,4.91,4.985,140657.0
2022-07-06,4.995,5.025,4.96,4.985,88785.0
2022-07-07,4.985,5.05,4.96,5.02,80159.0
2022-07-08,5.01,5.1,5.01,5.075,176058.0
2022-07-11,5.09,5.155,5.045,5.05,198399.0
2022-07-12,5.06,5.06,4.985,4.985,132850.0
2022-07-13,4.98,5.075,4.97,5.045,143258.0
2022-07-14,4.98,5.045,4.98,4.98,122336.0
2022-07-15,5.025,5.06,4.995,5.025,124645.0
2022-07-18,5.05,5.065,5.0,5.065,109798.0
2022-07-19,5.075,5.15,5.065,5.14,220895.0
2022-07-20,5.135,5.155,5.125,5.14,176173.0
2022-07-21,5.125,5.19,5.11,5.18,151570.0
2022-07-22,5.18,5.205,5.175,5.18,144317.0
2022-07-25,5.18,5.23,5.155,5.205,176497.0
2022-07-26,5.205,5.23,5.175,5.19,60869.0
2022-07-27,5.215,5.23,5.19,5.19,119798.0
2022-07-28,5.19,5.255,5.19,5.23,226398.0
2022-07-29,5.245,5.375,5.245,5.28,341825.0
2022-08-02,5.29,5.305,5.205,5.205,132356.0
2022-08-03,5.22,5.24,5.155,5.155,113680.0
2022-08-04,5.165,5.18,5.135,5.165,99455.0
2022-08-05,5.165,5.18,5.14,5.155,49136.0
2022-08-08,5.19,5.24,5.15,5.2,78861.0
2022-08-09,5.22,5.22,5.125,5.135,136331.0
2022-08-10,5.135,5.2,5.125,5.175,99204.0
2022-08-11,5.175,5.24,5.125,5.23,169514.0
2022-08-12,5.265,5.275,5.205,5.24,145456.0
2022-08-15,5.18,5.265,5.14,5.14,140800.0
2022-08-16,5.155,5.175,5.115,5.125,136143.0
2022-08-17,5.115,5.125,5.085,5.1,121397.0
2022-08-18,5.11,5.175,5.1,5.115,164841.0
2022-08-19,5.11,5.15,5.085,5.115,124119.0
2022-08-22,5.1,5.14,5.085,5.085,150954.0
2022-08-23,5.1,5.125,5.085,5.125,74382.0
2022-08-24,5.115,5.135,5.1,5.125,60741.0
2022-08-25,5.125,5.15,5.11,5.125,81741.0
2022-08-26,5.125,5.175,5.11,5.15,132727.0
2022-08-29,5.11,5.18,5.11,5.14,120960.0
2022-08-30,5.14,5.155,5.09,5.11,101105.0
2022-08-31,5.1,5.115,5.085,5.1,115870.0
2022-09-01,5.085,5.135,5.025,5.065,283995.0
2022-09-02,5.09,5.115,5.035,5.06,76128.0
2022-09-06,5.05,5.06,4.955,4.985,326937.0
2022-09-07,4.98,5.025,4.96,5.01,99843.0
2022-09-08,5.02,5.025,4.955,4.985,96976.0
2022-09-09,5.0,5.045,4.98,5.035,89304.0
2022-09-12,5.05,5.09,5.035,5.05,123626.0
2022-09-13,5.02,5.065,5.0,5.02,93694.0
2022-09-14,5.125,5.125,5.01,5.02,84186.0
2022-09-15,5.02,5.06,4.985,5.02,115301.0
2022-09-16,5.025,5.065,4.985,5.06,146320.0
2022-09-19,5.0,5.065,5.0,5.065,80610.0
2022-09-20,5.045,5.1,5.01,5.06,196773.0
2022-09-21,5.045,5.085,5.035,5.06,120832.0
2022-09-22,5.06,5.065,4.995,5.01,180018.0
2022-09-23,4.995,5.045,4.895,4.98,290225.0
2022-09-26,4.98,5.065,4.945,5.05,269751.0
2022-09-27,5.06,5.09,5.02,5.065,205456.0
2022-09-28,5.085,5.165,5.045,5.115,204358.0
2022-09-29,5.075,5.135,5.05,5.085,173921.0
2022-09-30,5.075,5.16,5.075,5.115,150936.0
2022-10-03,5.085,5.165,5.085,5.135,162784.0
2022-10-04,5.16,5.2,5.09,5.09,224480.0
2022-10-05,5.09,5.14,5.045,5.065,125204.0
2022-10-06,5.065,5.11,4.95,4.97,164964.0
2022-10-07,5.0,5.02,4.935,4.97,139695.0
2022-10-11,4.95,4.97,4.87,4.87,147241.0
2022-10-12,4.885,4.925,4.835,4.895,166344.0
2022-10-13,4.86,5.035,4.835,5.01,139242.0
2022-10-14,5.02,5.045,4.97,4.995,149050.0
2022-10-17,5.045,5.05,4.975,4.975,64256.0
2022-10-18,5.02,5.06,4.97,4.97,165962.0
2022-10-19,4.96,5.0,4.86,4.91,229933.0
2022-10-20,4.91,4.925,4.85,4.875,135819.0
2022-10-21,4.87,4.895,4.8,4.885,120498.0
2022-10-24,4.9,4.935,4.885,4.92,70176.0
2022-10-25,4.935,4.945,4.885,4.885,103657.0
2022-10-26,4.885,4.935,4.875,4.925,131672.0
2022-10-27,4.95,4.97,4.925,4.935,95288.0
2022-10-28,4.935,4.995,4.9,4.97,100471.0
2022-10-31,4.95,4.975,4.92,4.96,120090.0
2022-11-01,4.945,4.97,4.92,4.92,71515.0
2022-11-02,4.925,4.935,4.87,4.885,102024.0
2022-11-03,4.885,4.885,4.845,4.85,54180.0
2022-11-04,4.92,4.92,4.86,4.91,125049.0
2022-11-07,4.91,4.95,4.885,4.95,62202.0
2022-11-08,4.945,4.96,4.8,4.835,294855.0
2022-11-09,4.8,4.87,4.745,4.745,184700.0
2022-11-10,4.81,4.835,4.795,4.825,113905.0
2022-11-11,4.8,4.845,4.8,4.825,86101.0
2022-11-14,4.8,4.845,4.8,4.825,72190.0
2022-11-15,4.845,4.845,4.8,4.82,86215.0
2022-11-16,4.8,4.875,4.795,4.87,111954.0
2022-11-17,4.86,4.9,4.825,4.885,78434.0
2022-11-18,4.885,4.895,4.845,4.895,47114.0
2022-11-21,4.91,4.95,4.89,4.925,119409.0
2022-11-22,4.91,4.95,4.895,4.91,57186.0
2022-11-23,4.925,4.96,4.91,4.935,94350.0
2022-11-24,4.97,5.05,4.935,4.975,168262.0
2022-11-25,5.035,5.05,4.975,5.045,138521.0
2022-11-28,5.01,5.045,4.95,4.985,124300.0
2022-11-29,4.97,5.01,4.95,5.01,56834.0
2022-11-30,5.0,5.06,4.97,5.045,113306.0
2022-12-01,5.035,5.11,5.02,5.035,132989.0
2022-12-02,5.025,5.025,4.95,4.95,163710.0
2022-12-05,4.97,4.97,4.845,4.875,198038.0
2022-12-06,4.92,4.92,4.81,4.81,160135.0
2022-12-07,4.87,4.92,4.845,4.885,121560.0
2022-12-08,4.885,4.885,4.845,4.86,67305.0
2022-12-09,4.87,4.885,4.795,4.8,265400.0
2022-12-12,4.81,4.845,4.775,4.825,119487.0
2022-12-13,4.85,4.9,4.835,4.875,143113.0
2022-12-14,4.875,4.91,4.8,4.82,116966.0
2022-12-15,4.82,4.85,4.785,4.8,162541.0
2022-12-16,4.8,4.835,4.77,4.835,97718.0
2022-12-19,4.825,4.85,4.745,4.755,138062.0
2022-12-20,4.76,4.8,4.72,4.795,123166.0
2022-12-21,4.81,4.835,4.795,4.825,91917.0
2022-12-22,4.81,4.845,4.78,4.795,80612.0
2022-12-23,4.785,4.825,4.78,4.795,119237.0
2022-12-28,4.82,4.82,4.755,4.755,198580.0
2022-12-29,4.82,4.835,4.755,4.805,142615.0
2022-12-30,4.81,4.82,4.77,4.785,116689.0
2023-01-03,4.795,4.835,4.71,4.71,161986.0
2023-01-04,4.73,4.77,4.7,4.76,113683.0
2023-01-05,4.77,4.82,4.76,4.795,109022.0
2023-01-06,4.805,4.83,4.805,4.81,65239.0
2023-01-09,4.835,4.835,4.78,4.795,64538.0
2023-01-10,4.785,4.83,4.735,4.755,148815.0
2023-01-11,4.755,4.795,4.735,4.795,102264.0
2023-01-12,4.82,4.82,4.775,4.795,105678.0
2023-01-13,4.805,4.805,4.78,4.785,95444.0
2023-01-16,4.755,4.81,4.755,4.795,131387.0
2023-01-17,4.795,4.805,4.78,4.795,104458.0
2023-01-18,4.795,4.805,4.755,4.785,150149.0
2023-01-19,4.77,4.795,4.7,4.735,222152.0
2023-01-20,4.7,4.77,4.695,4.73,185140.0
2023-01-23,4.755,4.86,4.72,4.86,244451.0
2023-01-24,4.83,4.86,4.785,4.82,113027.0
2023-01-25,4.805,4.835,4.76,4.78,86284.0
2023-01-26,4.82,4.82,4.76,4.805,79590.0
2023-01-27,4.795,4.88,4.78,4.845,176356.0
2023-01-30,4.835,4.86,4.76,4.785,154102.0
2023-01-31,4.81,4.82,4.77,4.81,101379.0
2023-02-01,4.81,4.83,4.76,4.77,173143.0
2023-02-02,4.795,4.86,4.795,4.835,235544.0
2023-02-03,4.83,4.855,4.795,4.81,90211.0
2023-02-06,4.78,4.81,4.755,4.78,191443.0
2023-02-07,4.78,4.805,4.745,4.78,191592.0
2023-02-08,4.805,4.83,4.76,4.82,133672.0
2023-02-09,4.88,5.015,4.805,4.86,213810.0
2023-02-10,4.88,5.15,4.87,5.1,891101.0
2023-02-13,5.1,5.2,5.07,5.13,524725.0
2023-02-14,5.15,5.155,5.1,5.1,183858.0
2023-02-15,5.07,5.1,5.04,5.08,227664.0
2023-02-16,5.08,5.19,5.065,5.165,316039.0
2023-02-17,5.155,5.24,5.13,5.23,288419.0
2023-02-21,5.215,5.23,5.175,5.2,194409.0
2023-02-22,5.18,5.215,5.165,5.18,174108.0
2023-02-23,5.18,5.23,5.155,5.165,117232.0
2023-02-24,5.175,5.2,5.13,5.155,115991.0
2023-02-27,5.175,5.23,5.155,5.19,94777.0
2023-02-28,5.18,5.24,5.175,5.225,123358.0
2023-03-01,5.215,5.275,5.215,5.255,224201.0
2023-03-02,5.24,5.325,5.205,5.275,315624.0
2023-03-03,5.275,5.3,5.25,5.275,92388.0
2023-03-06,5.255,5.275,5.175,5.2,174736.0
2023-03-07,5.175,5.205,5.15,5.19,107279.0
2023-03-08,5.18,5.205,5.15,5.19,89411.0
2023-03-09,5.205,5.205,5.13,5.15,193052.0
2023-03-10,5.15,5.205,5.07,5.08,160845.0
2023-03-13,5.055,5.09,5.04,5.07,157771.0
2023-03-14,5.08,5.13,5.07,5.1,189619.0
2023-03-15,5.055,5.15,5.015,5.07,148727.0
2023-03-16,5.045,5.14,5.03,5.13,69574.0
2023-03-17,5.15,5.15,5.09,5.105,144689.0
2023-03-20,5.115,5.165,5.09,5.15,70897.0
2023-03-21,5.155,5.175,5.105,5.105,101179.0
2023-03-22,5.1,5.105,5.045,5.045,112732.0
2023-03-23,5.08,5.1,5.03,5.065,98769.0
2023-03-24,5.1,5.13,5.055,5.125,144906.0
2023-03-27,5.115,5.15,5.08,5.13,84785.0
2023-03-28,5.105,5.18,5.105,5.125,127449.0
2023-03-29,5.165,5.175,5.115,5.115,83541.0
2023-03-30,5.19,5.2,5.15,5.175,94829.0
2023-03-31,5.2,5.26,5.2,5.2,169928.0
2023-04-03,5.215,5.25,5.19,5.215,66511.0
2023-04-04,5.2,5.225,5.13,5.15,139306.0
2023-04-05,5.175,5.185,5.14,5.155,110930.0
2023-04-06,5.165,5.245,5.165,5.235,135447.0
2023-04-10,5.225,5.275,5.21,5.25,93943.0
2023-04-11,5.26,5.295,5.245,5.285,70214.0
2023-04-12,5.285,5.295,5.215,5.225,99430.0
2023-04-13,5.25,5.26,5.185,5.185,62172.0
2023-04-14,5.185,5.215,5.155,5.19,60017.0
2023-04-17,5.275,5.295,5.235,5.25,181875.0
2023-04-18,5.235,5.285,5.235,5.26,99472.0
2023-04-19,5.235,5.335,5.235,5.275,260828.0
2023-04-20,5.295,5.3,5.27,5.275,58948.0
2023-04-21,5.25,5.3,5.25,5.275,54755.0
2023-04-24,5.26,5.31,5.235,5.25,113893.0
2023-04-25,5.245,5.31,5.225,5.275,161156.0
2023-04-26,5.31,5.355,5.235,5.27,163295.0
2023-04-27,5.25,5.38,5.245,5.345,190479.0
2023-04-28,5.345,5.415,5.335,5.355,342448.0
2023-05-01,5.33,5.465,5.33,5.44,380293.0
2023-05-02,5.44,5.475,5.38,5.395,192747.0
2023-05-03,5.38,5.455,5.38,5.405,56044.0
2023-05-04,5.38,5.43,5.295,5.295,140269.0
2023-05-05,5.36,5.395,5.285,5.36,115968.0
2023-05-08,5.36,5.38,5.3,5.32,49032.0
2023-05-09,5.32,5.36,5.27,5.31,75935.0
2023-05-10,5.36,5.36,5.285,5.295,79939.0
2023-05-11,5.275,5.295,5.175,5.235,182381.0
2023-05-12,5.245,5.295,5.215,5.25,72048.0
2023-05-15,5.225,5.27,5.225,5.25,49436.0
2023-05-16,5.225,5.25,5.185,5.185,131838.0
2023-05-17,5.2,5.21,5.17,5.19,71558.0
2023-05-18,5.225,5.225,5.13,5.155,131071.0
2023-05-19,5.21,5.21,5.15,5.15,73315.0
2023-05-23,5.155,5.165,5.125,5.13,160267.0
2023-05-24,5.14,5.14,5.065,5.07,157777.0
2023-05-25,5.065,5.105,5.005,5.02,106813.0
2023-05-26,5.03,5.065,5.01,5.04,85632.0
2023-05-29,5.09,5.09,5.02,5.065,39251.0
2023-05-30,5.04,5.125,5.01,5.04,83354.0
2023-05-31,5.04,5.04,4.98,4.985,120876.0
2023-06-01,5.005,5.045,4.98,5.01,93218.0
2023-06-02,5.045,5.09,5.03,5.065,126463.0
2023-06-05,5.125,5.165,5.01,5.045,136315.0
2023-06-06,5.065,5.065,5.02,5.04,88486.0
2023-06-07,5.04,5.105,4.995,4.995,104620.0
2023-06-08,5.03,5.04,4.985,4.995,123092.0
2023-06-09,5.005,5.04,4.96,4.985,96597.0
2023-06-12,4.97,5.04,4.945,4.95,148173.0
2023-06-13,4.96,5.03,4.945,4.95,73483.0
2023-06-14,4.97,4.97,4.935,4.96,101237.0
2023-06-15,4.945,4.97,4.935,4.96,72683.0
2023-06-16,4.995,4.995,4.95,4.985,83305.0
2023-06-19,5.005,5.02,4.97,4.985,102343.0
2023-06-20,5.005,5.02,4.97,4.985,74425.0
2023-06-21,5.01,5.03,4.955,5.02,107266.0
2023-06-22,5.005,5.03,4.98,5.01,101841.0
2023-06-23,4.97,5.03,4.95,4.995,32929.0
2023-06-26,4.97,5.01,4.97,4.995,46036.0
2023-06-27,5.01,5.01,4.98,4.995,188856.0
2023-06-28,5.005,5.02,4.98,4.995,85022.0
2023-06-29,5.065,5.115,5.02,5.065,101032.0
2023-06-30,5.065,5.075,4.995,5.005,103220.0
2023-07-04,5.04,5.045,5.005,5.02,63497.0
2023-07-05,5.02,5.04,4.985,4.995,83578.0
2023-07-06,4.995,5.005,4.945,5.005,105712.0
2023-07-07,4.995,5.02,4.97,4.995,85403.0
2023-07-10,4.995,5.005,4.98,4.995,41402.0
2023-07-11,5.01,5.075,5.0,5.04,113796.0
2023-07-12,5.065,5.065,5.005,5.04,57639.0
2023-07-13,5.04,5.075,5.035,5.065,154099.0
2023-07-14,5.075,5.075,5.005,5.01,90844.0
2023-07-17,5.01,5.02,4.97,4.98,70557.0
2023-07-18,4.995,4.995,4.96,4.97,87545.0
2023-07-19,4.98,4.985,4.915,4.945,153131.0
2023-07-20,4.945,4.945,4.91,4.91,94796.0
2023-07-21,4.935,4.96,4.89,4.95,110114.0
2023-07-24,4.96,4.985,4.91,4.97,113962.0
2023-07-25,4.98,4.98,4.915,4.97,110014.0
2023-07-26,4.945,4.98,4.925,4.97,50963.0
2023-07-27,4.96,4.98,4.88,4.9,199458.0
2023-07-28,4.95,4.96,4.865,4.89,114320.0
2023-07-31,4.915,4.925,4.88,4.915,89036.0
2023-08-01,4.9,4.925,4.88,4.91,129601.0
2023-08-02,4.88,4.925,4.82,4.865,188569.0
2023-08-03,4.855,4.89,4.825,4.865,81786.0
2023-08-04,4.875,4.89,4.825,4.84,139421.0
2023-08-08,4.84,4.855,4.82,4.83,125627.0
2023-08-09,4.84,4.925,4.84,4.91,117352.0
2023-08-10,4.935,4.935,4.91,4.925,35927.0
2023-08-11,4.945,4.945,4.915,4.935,68159.0
2023-08-14,5.005,5.075,4.985,4.995,211161.0
2023-08-15,5.045,5.055,4.82,4.85,286097.0
2023-08-16,4.865,4.925,4.84,4.89,100611.0
2023-08-17,4.915,4.925,4.83,4.855,76372.0
2023-08-18,4.88,4.89,4.82,4.84,54557.0
2023-08-21,4.855,4.9,4.825,4.83,67561.0
2023-08-22,4.85,4.85,4.805,4.815,149545.0
2023-08-23,4.815,4.85,4.815,4.84,70905.0
2023-08-24,4.82,4.9,4.82,4.88,113103.0
2023-08-25,4.88,4.95,4.88,4.95,165076.0
2023-08-28,4.95,4.96,4.89,4.95,144636.0
2023-08-29,4.945,4.985,4.94,4.985,119298.0
2023-08-30,4.985,5.01,4.98,5.01,72070.0
2023-08-31,5.005,5.01,4.96,4.985,105031.0
2023-09-01,5.01,5.01,4.985,5.01,69233.0
2023-09-05,4.97,5.01,4.97,4.995,117642.0
2023-09-06,4.985,5.005,4.91,4.915,108397.0
2023-09-07,4.925,4.985,4.865,4.88,63405.0
2023-09-08,4.91,4.91,4.865,4.865,56842.0
2023-09-11,4.875,4.925,4.875,4.91,47700.0
2023-09-12,4.88,4.915,4.88,4.91,44411.0
2023-09-13,4.9,4.915,4.89,4.89,34477.0
2023-09-14,4.89,4.945,4.89,4.925,79700.0
2023-09-15,4.935,4.945,4.915,4.945,76099.0
2023-09-18,4.945,4.945,4.9,4.925,82444.0
2023-09-19,4.945,4.945,4.89,4.89,31715.0
2023-09-20,4.935,4.935,4.88,4.9,75672.0
2023-09-21,4.915,4.925,4.865,4.875,105569.0
2023-09-22,4.875,4.945,4.86,4.915,102073.0
2023-09-25,4.915,4.925,4.88,4.9,153234.0
2023-09-26,4.915,4.925,4.855,4.865,125893.0
2023-09-27,4.855,4.88,4.795,4.865,139656.0
2023-09-28,4.925,4.935,4.865,4.89,69458.0
2023-09-29,4.88,4.89,4.75,4.75,182980.0
2023-10-02,4.75,4.9,4.69,4.705,149820.0
2023-10-03,4.68,4.725,4.645,4.66,131968.0
2023-10-04,4.66,4.715,4.61,4.67,210933.0
2023-10-05,4.67,4.74,4.67,4.715,81109.0
2023-10-06,4.68,4.795,4.62,4.69,53421.0
2023-10-10,4.705,4.805,4.68,4.795,146993.0
2023-10-11,4.785,4.845,4.755,4.805,106064.0
2023-10-12,4.795,4.83,4.75,4.805,109836.0
2023-10-13,4.855,4.865,4.705,4.74,106655.0
2023-10-16,4.76,4.845,4.725,4.77,44644.0
2023-10-17,4.76,4.76,4.695,4.725,96917.0
2023-10-18,4.76,4.76,4.635,4.635,78081.0
2023-10-19,4.67,4.68,4.625,4.635,59970.0
2023-10-20,4.66,4.66,4.55,4.555,155148.0
2023-10-23,4.54,4.585,4.495,4.555,137602.0
2023-10-24,4.565,4.695,4.37,4.4,332718.0
2023-10-25,4.485,4.505,4.4,4.425,186398.0
2023-10-26,4.435,4.565,4.425,4.45,185165.0
2023-10-27,4.495,4.495,4.415,4.44,154611.0
2023-10-30,4.46,4.54,4.425,4.495,299903.0
2023-10-31,4.54,4.555,4.47,4.54,177740.0
2023-11-01,4.53,4.55,4.475,4.505,240356.0
2023-11-02,4.52,4.635,4.52,4.62,303344.0
2023-11-03,4.635,4.735,4.61,4.705,125673.0
2023-11-06,4.77,4.795,4.69,4.705,101385.0
2023-11-07,4.68,4.69,4.59,4.6,80548.0
2023-11-08,4.6,4.66,4.6,4.645,67935.0
2023-11-09,4.66,4.66,4.61,4.625,68301.0
2023-11-10,4.625,4.66,4.555,4.585,107969.0
2023-11-13,4.59,4.6,4.52,4.565,138213.0
2023-11-14,4.59,4.62,4.575,4.59,66417.0
2023-11-15,4.635,4.635,4.59,4.6,60840.0
2023-11-16,4.6,4.635,4.585,4.635,62279.0
2023-11-17,4.625,4.715,4.625,4.705,133644.0
2023-11-20,4.715,4.74,4.67,4.715,81057.0
2023-11-21,4.735,4.74,4.61,4.635,115335.0
2023-11-22,4.66,4.705,4.59,4.705,166213.0
2023-11-23,4.695,4.75,4.69,4.735,68619.0
2023-11-24,4.74,4.865,4.725,4.865,166424.0
2023-11-27,4.84,4.89,4.84,4.88,73101.0
2023-11-28,4.89,4.89,4.775,4.775,98666.0
2023-11-29,4.865,4.875,4.75,4.795,74439.0
2023-11-30,4.865,4.875,4.61,4.76,210420.0
2023-12-01,4.76,4.865,4.69,4.795,130965.0
2023-12-04,4.82,4.83,4.695,4.75,135890.0
2023-12-05,4.775,4.84,4.75,4.75,124552.0
2023-12-06,4.75,4.82,4.75,4.805,103835.0
2023-12-07,4.82,4.82,4.77,4.795,87597.0
2023-12-08,4.81,4.81,4.74,4.785,130100.0
2023-12-11,4.805,4.805,4.66,4.695,167295.0
2023-12-12,4.695,4.715,4.655,4.715,86584.0
2023-12-13,4.715,4.81,4.69,4.805,100393.0
2023-12-14,4.76,4.845,4.75,4.75,203970.0
2023-12-15,4.84,4.84,4.585,4.585,248704.0
2023-12-18,4.635,4.69,4.61,4.655,198223.0
2023-12-19,4.66,4.725,4.655,4.715,228239.0
2023-12-20,4.715,4.715,4.67,4.68,148234.0
2023-12-21,4.715,4.715,4.67,4.695,183049.0
2023-12-22,4.715,4.82,4.68,4.81,228640.0
2023-12-27,4.81,4.875,4.785,4.845,178421.0
2023-12-28,4.9,4.9,4.765,4.775,162793.0
2023-12-29,4.795,4.84,4.765,4.82,149463.0
2024-01-02,4.82,4.855,4.8,4.84,112944.0
2024-01-03,4.84,4.84,4.765,4.8,152206.0
2024-01-04,4.82,4.83,4.775,4.83,122051.0
2024-01-05,4.84,4.885,4.8,4.855,156963.0
2024-01-08,4.855,4.89,4.83,4.855,92453.0
2024-01-09,4.84,4.9,4.83,4.885,112131.0
2024-01-10,4.9,4.93,4.885,4.92,147889.0
2024-01-11,4.93,4.955,4.885,4.935,127461.0
2024-01-12,4.945,5.015,4.93,5.015,123956.0
2024-01-15,5.01,5.06,4.945,5.055,129005.0
2024-01-16,5.01,5.055,4.945,4.975,175991.0
2024-01-17,4.935,4.98,4.84,4.875,142326.0
2024-01-18,4.84,4.945,4.84,4.945,117515.0
2024-01-19,4.92,4.945,4.885,4.945,76475.0
2024-01-22,4.93,4.93,4.8,4.84,237861.0
2024-01-23,4.875,4.935,4.875,4.89,124911.0
2024-01-24,4.93,4.975,4.89,4.9,103403.0
2024-01-25,4.935,4.935,4.84,4.89,111961.0
2024-01-26,4.865,5.0,4.865,4.975,154858.0
2024-01-29,5.01,5.035,4.945,5.025,93370.0
2024-01-30,5.06,5.105,4.975,5.035,146694.0
2024-01-31,5.035,5.035,4.925,4.98,160249.0
2024-02-01,5.0,5.06,4.98,5.01,164548.0
2024-02-02,5.015,5.055,5.0,5.035,95057.0
2024-02-05,5.06,5.06,4.965,4.98,125496.0
2024-02-06,5.015,5.015,4.93,5.01,127665.0
2024-02-07,5.015,5.015,4.93,4.945,86931.0
2024-02-08,4.955,5.025,4.945,4.99,131477.0
2024-02-09,5.015,5.045,4.955,5.025,182636.0
2024-02-12,5.045,5.15,5.045,5.07,245763.0
2024-02-13,5.07,5.09,4.98,4.99,186348.0
2024-02-14,5.025,5.105,5.0,5.025,111288.0
2024-02-15,5.01,5.1,5.0,5.07,127107.0
2024-02-16,5.045,5.1,5.035,5.08,81667.0
2024-02-20,5.035,5.09,5.015,5.045,142367.0
2024-02-21,5.055,5.06,5.025,5.045,68558.0
2024-02-22,5.07,5.07,5.025,5.06,81276.0
2024-02-23,5.06,5.06,5.0,5.0,134900.0
2024-02-26,4.99,5.015,4.93,4.935,95824.0
2024-02-27,4.625,4.65,4.615,4.64,3190710.0
2024-02-28,4.65,4.67,4.63,4.64,1068284.0
2024-02-29,4.65,4.66,4.64,4.65,400677.0
2024-03-01,4.66,4.66,4.64,4.65,595977.0
2024-03-04,4.675,4.715,4.615,4.615,856216.0
2024-03-05,4.675,4.74,4.64,4.705,911063.0
2024-03-06,4.72,4.73,4.65,4.65,427929.0
2024-03-07,4.675,4.785,4.66,4.765,403028.0
2024-03-08,4.785,4.795,4.72,4.75,398673.0
2024-03-11,4.785,4.83,4.75,4.8,390406.0
2024-03-12,4.81,4.83,4.75,4.765,308950.0
2024-03-13,4.765,4.82,4.72,4.73,342619.0
2024-03-14,4.74,4.8,4.695,4.715,206235.0
2024-03-15,4.705,4.75,4.675,4.705,268542.0
2024-03-18,4.715,4.785,4.715,4.76,174317.0
2024-03-19,4.76,4.8,4.75,4.765,310049.0
2024-03-20,4.765,4.83,4.76,4.8,185919.0
2024-03-21,4.8,4.885,4.8,4.875,335303.0
2024-03-22,4.885,4.885,4.81,4.845,113854.0
2024-03-25,4.84,4.875,4.82,4.855,136790.0
2024-03-26,4.855,4.885,4.83,4.855,187557.0
2024-03-27,4.895,4.9,4.84,4.855,182429.0
2024-03-28,4.845,4.885,4.84,4.855,101962.0
2024-04-01,4.855,4.865,4.81,4.83,152589.0
2024-04-02,4.82,4.865,4.775,4.79,102695.0
2024-04-03,4.79,4.81,4.765,4.79,157557.0
2024-04-04,4.81,4.81,4.775,4.8,111778.0
2024-04-05,4.8,4.81,4.73,4.785,330590.0
2024-04-08,4.785,4.79,4.72,4.775,172822.0
2024-04-09,4.775,4.79,4.745,4.775,123075.0
2024-04-10,4.775,4.785,4.73,4.745,267479.0
2024-04-11,4.745,4.745,4.7,4.73,182643.0
2024-04-12,4.72,4.74,4.69,4.72,234918.0
2024-04-15,4.74,4.745,4.69,4.72,216279.0
2024-04-16,4.72,4.72,4.665,4.69,158949.0
2024-04-17,4.71,4.73,4.685,4.72,259159.0
2024-04-18,4.72,4.755,4.7,4.74,105437.0
2024-04-19,4.72,4.775,4.72,4.745,102032.0
2024-04-22,4.745,4.775,4.7,4.72,115553.0
2024-04-23,4.74,4.755,4.71,4.73,139236.0
2024-04-24,4.72,4.765,4.72,4.73,101376.0
2024-04-25,4.73,4.765,4.72,4.745,90382.0
2024-04-26,4.755,4.775,4.73,4.74,120343.0
2024-04-29,4.765,4.775,4.745,4.775,176136.0
2024-04-30,4.785,4.785,4.745,4.745,99760.0
2024-05-01,4.755,4.775,4.72,4.73,120414.0
2024-05-02,4.73,4.765,4.72,4.755,95740.0
2024-05-03,4.785,4.8,4.755,4.755,214135.0
2024-05-06,4.765,4.81,4.765,4.775,168186.0
2024-05-07,4.785,4.79,4.74,4.74,117526.0
2024-05-08,4.74,4.775,4.74,4.74,151850.0
2024-05-09,4.745,4.8,4.74,4.79,116744.0
2024-05-10,4.965,5.31,4.94,5.265,1654963.0
2024-05-13,5.265,5.45,5.255,5.405,1014927.0
2024-05-14,5.33,5.45,5.33,5.365,535339.0
2024-05-15,5.405,5.44,5.385,5.41,359146.0
2024-05-16,5.385,5.435,5.35,5.365,275630.0
2024-05-17,5.33,5.375,5.275,5.285,286762.0
2024-05-21,5.255,5.305,5.235,5.265,237298.0
2024-05-22,5.265,5.365,5.24,5.35,221830.0
2024-05-23,5.365,5.395,5.305,5.33,173378.0
2024-05-24,5.305,5.345,5.285,5.305,144067.0
2024-05-27,5.305,5.33,5.275,5.275,113593.0
2024-05-28,5.265,5.31,5.22,5.22,242069.0
2024-05-29,5.2,5.255,5.12,5.12,198341.0
2024-05-30,5.12,5.255,5.12,5.165,224440.0
2024-05-31,5.165,5.315,5.15,5.31,314571.0
2024-06-03,5.285,5.31,5.195,5.295,237424.0
2024-06-04,5.285,5.32,5.24,5.265,141841.0
2024-06-05,5.265,5.31,5.2,5.265,131524.0
2024-06-06,5.285,5.32,5.265,5.275,123231.0
2024-06-07,5.275,5.32,5.23,5.265,171444.0
2024-06-10,5.275,5.305,5.24,5.305,144721.0
2024-06-11,5.285,5.285,5.25,5.275,90539.0
2024-06-12,5.285,5.295,5.165,5.185,289180.0
2024-06-13,5.155,5.24,5.13,5.15,156456.0
2024-06-14,5.11,5.185,5.11,5.155,187711.0
2024-06-17,5.15,5.185,5.11,5.175,163940.0
2024-06-18,5.175,5.22,5.15,5.195,152419.0
2024-06-19,5.22,5.23,5.15,5.22,131847.0
2024-06-20,5.195,5.21,5.155,5.195,116094.0
2024-06-21,5.185,5.21,5.15,5.21,223552.0
2024-06-24,5.23,5.32,5.165,5.31,221907.0
2024-06-25,5.285,5.285,5.2,5.255,227774.0
2024-06-26,5.25,5.265,5.22,5.255,136806.0
2024-06-27,5.25,5.295,5.21,5.255,204201.0
2024-06-28,5.33,5.33,5.165,5.165,169049.0
2024-07-02,5.21,5.22,5.12,5.2,184280.0
2024-07-03,5.19,5.2,5.11,5.165,154917.0
2024-07-04,5.135,5.21,5.12,5.185,99545.0
2024-07-05,5.19,5.19,5.135,5.135,93848.0
2024-07-08,5.155,5.185,5.11,5.145,115424.0
2024-07-09,5.135,5.175,5.1,5.12,99155.0
2024-07-10,5.145,5.22,5.12,5.185,141873.0
2024-07-11,5.165,5.24,5.155,5.23,174537.0
2024-07-12,5.24,5.295,5.22,5.22,180452.0
2024-07-15,5.22,5.265,5.22,5.25,119808.0
2024-07-16,5.25,5.305,5.23,5.285,101377.0
2024-07-17,5.275,5.34,5.25,5.315,139605.0
2024-07-18,5.34,5.375,5.305,5.375,154067.0
2024-07-19,5.34,5.375,5.32,5.32,62215.0
2024-07-22,5.34,5.35,5.305,5.305,118392.0
2024-07-23,5.295,5.37,5.265,5.275,91868.0
2024-07-24,5.255,5.32,5.21,5.21,118004.0
2024-07-25,5.22,5.295,5.2,5.24,127007.0
2024-07-26,5.25,5.33,5.25,5.315,100276.0
2024-07-29,5.33,5.33,5.255,5.275,66173.0
2024-07-30,5.285,5.315,5.275,5.285,49830.0
2024-07-31,5.315,5.33,5.295,5.315,113638.0
2024-08-01,5.315,5.33,5.26,5.305,166290.0
2024-08-02,5.275,5.315,5.21,5.305,216417.0
2024-08-06,5.24,5.255,5.155,5.22,266804.0
2024-08-07,5.275,5.275,5.2,5.255,119122.0
2024-08-08,5.265,5.305,5.23,5.265,124715.0
2024-08-09,5.275,5.285,5.135,5.185,315294.0
2024-08-12,5.19,5.23,5.015,5.045,440598.0
2024-08-13,5.045,5.09,4.985,5.07,292479.0
2024-08-14,5.07,5.09,5.025,5.065,199410.0
2024-08-15,5.09,5.09,5.035,5.08,221822.0
2024-08-16,5.09,5.12,5.07,5.09,79216.0
2024-08-19,5.1,5.145,5.095,5.13,125766.0
2024-08-20,5.155,5.165,5.07,5.1,225518.0
2024-08-21,5.09,5.165,5.09,5.11,69407.0
2024-08-22,5.12,5.135,5.09,5.12,81705.0
2024-08-23,5.135,5.19,5.13,5.19,183394.0
2024-08-26,5.175,5.23,5.155,5.19,163708.0
2024-08-27,5.185,5.185,5.115,5.135,189627.0
2024-08-28,5.11,5.185,5.055,5.09,226862.0
2024-08-29,5.09,5.1,5.055,5.065,136326.0
2024-08-30,5.065,5.11,5.055,5.065,152550.0
2024-09-03,5.09,5.12,5.055,5.1,119289.0
2024-09-04,5.09,5.19,5.09,5.135,140585.0
2024-09-05,5.145,5.185,5.12,5.135,114613.0
2024-09-06,5.13,5.2,5.11,5.2,247234.0
2024-09-09,5.23,5.265,5.175,5.185,194709.0
2024-09-10,5.21,5.21,5.135,5.185,143030.0
2024-09-11,5.185,5.19,5.135,5.185,103215.0
2024-09-12,5.185,5.285,5.165,5.25,284269.0
2024-09-13,5.285,5.32,5.22,5.315,266897.0
2024-09-16,5.32,5.33,5.265,5.295,177551.0
2024-09-17,5.35,5.36,5.295,5.305,249643.0
2024-09-18,5.295,5.32,5.255,5.285,162133.0
2024-09-19,5.315,5.33,5.255,5.315,214067.0
2024-09-20,5.315,5.36,5.275,5.35,201178.0
2024-09-23,5.36,5.395,5.34,5.36,256236.0
2024-09-24,5.35,5.425,5.34,5.415,298136.0
2024-09-25,5.405,5.405,5.33,5.33,225092.0
2024-09-26,5.33,5.415,5.33,5.37,244825.0
2024-09-27,5.405,5.425,5.33,5.37,268881.0
2024-09-30,5.34,5.395,5.315,5.35,166155.0
2024-10-01,5.33,5.445,5.33,5.405,291229.0
2024-10-02,5.405,5.435,5.34,5.34,153332.0
2024-10-03,5.34,5.38,5.3,5.33,166444.0
2024-10-04,5.31,5.36,5.295,5.34,146880.0
2024-10-07,5.32,5.36,5.265,5.31,209731.0
2024-10-08,5.33,5.35,5.285,5.35,187507.0
2024-10-09,5.36,5.405,5.33,5.36,190408.0
2024-10-10,5.36,5.435,5.35,5.415,217367.0
2024-10-11,5.425,5.435,5.36,5.415,183563.0
2024-10-15,5.425,5.435,5.34,5.38,164285.0
2024-10-16,5.38,5.425,5.37,5.38,211013.0
2024-10-17,5.395,5.425,5.38,5.405,103971.0
2024-10-18,5.395,5.425,5.37,5.395,92936.0
2024-10-21,5.405,5.405,5.34,5.35,145268.0
2024-10-22,5.36,5.36,5.3,5.32,125247.0
2024-10-23,5.33,5.35,5.295,5.33,184350.0
2024-10-24,5.34,5.34,5.275,5.3,132601.0
2024-10-25,5.31,5.32,5.27,5.295,124157.0
2024-10-28,5.31,5.32,5.235,5.245,284033.0
2024-10-29,5.235,5.265,5.22,5.265,159778.0
2024-10-30,5.265,5.31,5.235,5.295,128334.0
2024-10-31,5.275,5.275,5.21,5.225,212459.0
2024-11-01,5.225,5.3,5.21,5.255,235249.0
2024-11-04,5.265,5.3,5.225,5.235,104875.0
2024-11-05,5.21,5.28,5.21,5.275,133818.0
2024-11-06,5.295,5.34,5.235,5.34,222415.0
2024-11-07,5.31,5.36,5.285,5.31,260061.0
2024-11-08,5.31,5.33,5.275,5.295,142019.0
2024-11-11,5.295,5.33,5.285,5.31,79719.0
2024-11-12,5.31,5.33,5.285,5.31,159581.0
2024-11-13,5.31,5.31,5.275,5.3,96890.0
2024-11-14,5.31,5.345,5.275,5.34,104565.0
2024-11-15,5.35,5.35,5.29,5.32,177166.0
2024-11-18,5.32,5.36,5.31,5.32,119422.0
2024-11-19,5.31,5.395,5.295,5.35,196524.0
2024-11-20,5.38,5.395,5.36,5.395,137152.0
2024-11-21,5.38,5.405,5.36,5.38,197297.0
2024-11-22,5.395,5.425,5.38,5.415,213227.0
2024-11-25,5.425,5.48,5.405,5.445,250810.0
2024-11-26,5.455,5.455,5.37,5.385,253648.0
2024-11-27,5.385,5.405,5.33,5.33,420098.0
2024-11-28,5.405,5.63,5.395,5.63,1304596.0
2024-11-29,5.615,5.77,5.52,5.735,1125247.0
2024-12-02,5.735,5.9,5.67,5.865,764406.0
2024-12-03,5.85,5.97,5.85,5.915,488310.0
2024-12-04,5.905,5.94,5.855,5.855,304824.0
2024-12-05,5.875,6.085,5.865,6.0,709322.0
2024-12-06,6.0,6.045,5.875,5.885,266511.0
2024-12-09,5.875,5.915,5.74,5.765,287526.0
2024-12-10,5.765,5.83,5.705,5.725,350805.0
2024-12-11,5.735,5.745,5.67,5.745,345728.0
2024-12-12,5.735,5.78,5.64,5.67,232678.0
2024-12-13,5.695,5.78,5.67,5.735,306230.0
2024-12-16,5.715,5.745,5.66,5.68,172859.0
2024-12-17,5.66,5.705,5.615,5.705,356594.0
2024-12-18,5.68,5.735,5.63,5.63,221545.0
2024-12-19,5.64,5.735,5.565,5.615,295635.0
2024-12-20,5.615,5.64,5.585,5.64,195485.0
2024-12-23,5.605,5.68,5.57,5.66,198199.0
2024-12-24,5.65,5.705,5.65,5.66,154396.0
2024-12-27,5.69,5.705,5.63,5.67,223353.0
2024-12-30,5.64,5.67,5.585,5.6,370079.0
2024-12-31,5.62,5.64,5.595,5.6,129737.0
2025-01-02,5.64,5.69,5.62,5.65,240532.0
2025-01-03,5.67,5.785,5.64,5.755,419763.0
2025-01-06,5.785,5.785,5.66,5.66,198639.0
2025-01-07,5.68,5.7,5.595,5.6,405082.0
2025-01-08,5.63,5.63,5.555,5.595,294211.0
2025-01-09,5.555,5.67,5.545,5.585,212312.0
2025-01-10,5.585,5.6,5.505,5.545,256630.0
2025-01-13,5.525,5.555,5.43,5.43,296072.0
2025-01-14,5.42,5.47,5.42,5.45,251651.0
2025-01-15,5.49,5.525,5.42,5.44,211340.0
2025-01-16,5.45,5.47,5.4,5.41,241893.0
2025-01-17,5.44,5.49,5.43,5.44,195898.0
2025-01-20,5.44,5.49,5.41,5.43,158688.0
2025-01-21,5.43,5.49,5.41,5.46,211772.0
2025-01-22,5.45,5.465,5.4,5.44,237977.0
2025-01-23,5.44,5.5,5.42,5.46,144494.0
2025-01-24,5.46,5.525,5.46,5.505,232553.0
2025-01-27,5.505,5.575,5.495,5.565,298574.0
2025-01-28,5.6,5.61,5.565,5.585,192766.0
2025-01-29,5.565,5.585,5.49,5.515,273097.0
2025-01-30,5.535,5.62,5.525,5.6,281320.0
2025-01-31,5.595,5.6,5.48,5.49,251962.0
2025-02-03,5.44,5.44,5.28,5.385,466002.0
2025-02-04,5.4,5.505,5.39,5.48,270675.0
2025-02-05,5.46,5.505,5.45,5.47,229483.0
2025-02-06,5.61,5.61,5.375,5.41,403786.0
2025-02-07,5.42,5.43,5.295,5.315,702283.0
2025-02-10,5.315,5.345,5.095,5.115,1058782.0
2025-02-11,5.115,5.125,5.02,5.07,982185.0
2025-02-12,5.075,5.135,5.075,5.105,420394.0
2025-02-13,5.175,5.23,5.155,5.2,535696.0
2025-02-14,5.23,5.26,5.2,5.25,665000.0
2025-02-18,5.23,5.24,5.155,5.175,388339.0
2025-02-19,5.155,5.21,5.135,5.18,338527.0
2025-02-20,5.25,5.355,5.25,5.325,545109.0
2025-02-21,5.325,5.365,5.27,5.305,452337.0
2025-02-24,5.335,5.365,5.28,5.315,267691.0
2025-02-25,5.305,5.325,5.25,5.25,300144.0
2025-02-26,5.25,5.325,5.24,5.295,250479.0
2025-02-27,5.295,5.325,5.22,5.24,217217.0
2025-02-28,5.23,5.295,5.21,5.22,281545.0
2025-03-03,5.24,5.27,5.105,5.155,398091.0
2025-03-04,5.105,5.175,5.06,5.165,383971.0
2025-03-05,5.155,5.23,5.155,5.22,235077.0
2025-03-06,5.23,5.23,5.18,5.23,227391.0
2025-03-07,5.22,5.295,5.22,5.26,241898.0
2025-03-10,5.27,5.28,5.155,5.165,299390.0
2025-03-11,5.145,5.21,5.105,5.125,271606.0
2025-03-12,5.165,5.2,5.135,5.19,139054.0
2025-03-13,5.18,5.2,5.145,5.175,217983.0
2025-03-14,5.19,5.2,5.155,5.2,158259.0
2025-03-17,5.22,5.23,5.19,5.22,217053.0
2025-03-18,5.22,5.23,5.175,5.22,233520.0
2025-03-19,5.22,5.26,5.21,5.26,183352.0
2025-03-20,5.26,5.26,5.23,5.26,154865.0
2025-03-21,5.24,5.27,5.19,5.22,310113.0
2025-03-24,5.24,5.27,5.23,5.25,224610.0
2025-03-25,5.28,5.3,5.26,5.285,257468.0
2025-03-26,5.285,5.295,5.23,5.26,237814.0
2025-03-27,5.24,5.305,5.23,5.28,191897.0
2025-03-28,5.295,5.305,5.18,5.24,502361.0
2025-03-31,5.25,5.26,5.2,5.21,325861.0
2025-04-01,5.2,5.295,5.18,5.27,347229.0
2025-04-02,5.28,5.315,5.25,5.315,153481.0
2025-04-03,5.27,5.305,5.23,5.295,213447.0
2025-04-04,5.24,5.29,5.17,5.25,520656.0
2025-04-07,5.14,5.24,5.055,5.095,416205.0
2025-04-08,5.21,5.24,5.105,5.115,323981.0
2025-04-09,5.095,5.295,5.075,5.28,502156.0
2025-04-10,5.21,5.28,5.17,5.2,309203.0
2025-04-11,5.23,5.28,5.19,5.27,216762.0
2025-04-14,5.295,5.325,5.27,5.325,215575.0
2025-04-15,5.355,5.405,5.325,5.385,327817.0
2025-04-16,5.365,5.385,5.335,5.355,213332.0
2025-04-17,5.335,5.385,5.335,5.385,192385.0
2025-04-21,5.385,5.45,5.345,5.45,323187.0
2025-04-22,5.46,5.47,5.325,5.355,339452.0
2025-04-23,5.365,5.415,5.365,5.405,160309.0
2025-04-24,5.385,5.435,5.385,5.435,128854.0
2025-04-25,5.45,5.47,5.395,5.435,215854.0
2025-04-28,5.425,5.47,5.395,5.395,64771.0
2025-04-29,5.405,5.45,5.405,5.425,124835.0
2025-04-30,5.415,5.49,5.395,5.48,167078.0
2025-05-01,5.52,5.52,5.415,5.415,122341.0
2025-05-02,5.445,5.49,5.435,5.48,154876.0
2025-05-05,5.48,5.48,5.415,5.445,108823.0
2025-05-06,5.435,5.45,5.425,5.45,93539.0
2025-05-07,5.48,5.51,5.435,5.49,125206.0
2025-05-08,5.49,5.49,5.43,5.47,185419.0
2025-05-09,5.47,5.5,5.445,5.47,147391.0
2025-05-12,5.49,5.51,5.45,5.5,156547.0
2025-05-13,5.5,5.51,5.355,5.46,377478.0
2025-05-14,5.47,5.48,5.395,5.415,233866.0
2025-05-15,5.435,5.48,5.405,5.405,237849.0
2025-05-16,5.395,5.435,5.395,5.425,184723.0
2025-05-20,5.435,5.445,5.405,5.415,203545.0
2025-05-21,5.415,5.435,5.405,5.435,162424.0
2025-05-22,5.425,5.445,5.395,5.395,111410.0
2025-05-23,5.435,5.445,5.375,5.385,196133.0
2025-05-26,5.385,5.45,5.375,5.435,171811.0
2025-05-27,5.425,5.445,5.415,5.415,168349.0
2025-05-28,5.395,5.445,5.395,5.435,158592.0
2025-05-29,5.46,5.51,5.435,5.46,271292.0
2025-05-30,5.49,5.51,5.435,5.47,217056.0
2025-06-02,5.49,5.505,5.47,5.47,255346.0
2025-06-03,5.49,5.54,5.47,5.5,268568.0
2025-06-04,5.48,5.52,5.48,5.5,177254.0
2025-06-05,5.52,5.53,5.47,5.47,197607.0
2025-06-06,5.49,5.49,5.435,5.435,259034.0
2025-06-09,5.445,5.49,5.44,5.47,186451.0
2025-06-10,5.5,5.5,5.46,5.47,152375.0
2025-06-11,5.48,5.49,5.45,5.47,106733.0
2025-06-12,5.46,5.48,5.435,5.45,275640.0
2025-06-13,5.45,5.47,5.435,5.46,167368.0
2025-06-16,5.46,5.5,5.45,5.49,201200.0
2025-06-17,5.47,5.51,5.47,5.48,184382.0
2025-06-18,5.48,5.53,5.48,5.51,285545.0
2025-06-19,5.53,5.55,5.52,5.54,203202.0
2025-06-20,5.55,5.57,5.51,5.52,128126.0
2025-06-23,5.54,5.59,5.52,5.52,224475.0
2025-06-24,5.51,5.58,5.51,5.55,157909.0
2025-06-25,5.56,5.56,5.51,5.51,222538.0
2025-06-26,5.53,5.56,5.47,5.48,376529.0
2025-06-27,5.49,5.54,5.48,5.51,302906.0
2025-06-30,5.55,5.56,5.51,5.52,147965.0
2025-07-02,5.52,5.58,5.52,5.57,241118.0
2025-07-03,5.58,5.61,5.565,5.58,128493.0
2025-07-04,5.58,5.59,5.56,5.57,77027.0
2025-07-07,5.58,5.58,5.54,5.56,152067.0
2025-07-08,5.56,5.62,5.56,5.59,209958.0
2025-07-09,5.59,5.61,5.55,5.56,108077.0
2025-07-10,5.55,5.58,5.55,5.55,112353.0
2025-07-11,5.55,5.58,5.54,5.54,168531.0
2025-07-14,5.55,5.55,5.5,5.54,181212.0
2025-07-15,5.56,5.56,5.52,5.53,78011.0
2025-07-16,5.56,5.59,5.54,5.55,203163.0
2025-07-17,5.57,5.6,5.56,5.6,229770.0
2025-07-18,5.6,5.61,5.57,5.6,231230.0
2025-07-21,5.61,5.61,5.55,5.56,144951.0
2025-07-22,5.57,5.64,5.57,5.61,319941.0
2025-07-23,5.61,5.64,5.6,5.63,206656.0
2025-07-24,5.62,5.635,5.605,5.62,85560.0
2025-07-25,5.62,5.63,5.59,5.6,120916.0
2025-07-28,5.63,5.63,5.59,5.59,179346.0
2025-07-29,5.59,5.63,5.585,5.63,141754.0
2025-07-30,5.64,5.64,5.59,5.6,188355.0
2025-07-31,5.64,5.64,5.56,5.56,229587.0
2025-08-01,5.56,5.58,5.55,5.56,157918.0
2025-08-05,5.57,5.59,5.55,5.58,204127.0
2025-08-06,5.57,5.6,5.56,5.59,136078.0
2025-08-07,5.57,5.61,5.57,5.6,139215.0
2025-08-08,5.59,5.64,5.59,5.64,198388.0
2025-08-11,5.64,5.65,5.61,5.63,125323.0
2025-08-12,5.67,5.915,5.64,5.865,1102299.0
2025-08-13,5.875,6.16,5.865,6.115,1101818.0
2025-08-14,6.095,6.105,5.995,6.105,675927.0
2025-08-15,6.105,6.17,6.085,6.14,518750.0
2025-08-18,6.115,6.27,6.105,6.26,583527.0
2025-08-19,6.25,6.31,6.21,6.31,630485.0
2025-08-20,6.3,6.3,6.22,6.24,406665.0
2025-08-21,6.23,6.34,6.19,6.3,705078.0
2025-08-22,6.31,6.34,6.28,6.3,360929.0
2025-08-25,6.26,6.35,6.26,6.33,349654.0
2025-08-26,6.33,6.36,6.295,6.3,461837.0
2025-08-27,6.29,6.34,6.23,6.24,268647.0
2025-08-28,6.22,6.26,6.19,6.23,352947.0
2025-08-29,6.26,6.29,6.22,6.25,309997.0
2025-09-02,6.25,6.32,6.23,6.29,506236.0
2025-09-03,6.3,6.38,6.26,6.31,359814.0
2025-09-04,6.33,6.38,6.28,6.31,197299.0
2025-09-05,6.31,6.34,6.28,6.29,201606.0
2025-09-08,6.28,6.3,6.21,6.27,280436.0
2025-09-09,6.24,6.265,6.22,6.25,303638.0
2025-09-10,6.26,6.29,6.23,6.28,397938.0
2025-09-11,6.31,6.34,6.28,6.31,308392.0
2025-09-12,6.28,6.31,6.24,6.26,232039.0
2025-09-15,6.28,6.3,6.23,6.29,458159.0
2025-09-16,6.29,6.3,6.25,6.25,197591.0
2025-09-17,6.25,6.29,6.225,6.25,198378.0
2025-09-18,6.24,6.29,6.24,6.26,203593.0
2025-09-19,6.28,6.35,6.26,6.34,301975.0
2025-09-22,6.32,6.34,6.27,6.28,302293.0
2025-09-23,6.28,6.32,6.28,6.31,290592.0
2025-09-24,6.32,6.35,6.3,6.34,267940.0
2025-09-25,6.34,6.35,6.285,6.29,360620.0
2025-09-26,6.33,6.405,6.33,6.37,515197.0
2025-09-29,6.37,6.39,6.34,6.36,288467.0
2025-09-30,6.37,6.39,6.34,6.37,121065.0
2025-10-01,6.37,6.43,6.37,6.4,350224.0
2025-10-02,6.4,6.43,6.37,6.41,211239.0
2025-10-03,6.43,6.49,6.42,6.47,415010.0
2025-10-06,6.45,6.47,6.38,6.38,246497.0
2025-10-07,6.38,6.4,6.32,6.33,258703.0
2025-10-08,6.32,6.36,6.315,6.34,168972.0
2025-10-09,6.32,6.32,6.24,6.25,221741.0
2025-10-10,6.25,6.27,6.15,6.15,359055.0
2025-10-14,6.22,6.275,6.11,6.27,297062.0
2025-10-15,6.25,6.34,6.22,6.22,316311.0
2025-10-16,6.24,6.3,6.22,6.23,125413.0
2025-10-17,6.22,6.29,6.21,6.28,180835.0
2025-10-20,6.27,6.34,6.25,6.33,263965.0
2025-10-21,6.33,6.35,6.28,6.3,106901.0
2025-10-22,6.29,6.33,6.275,6.32,172532.0
2025-10-23,6.35,6.35,6.285,6.31,149357.0
2025-10-24,6.33,6.35,6.26,6.27,143227.0
2025-10-27,6.28,6.33,6.18,6.21,186358.0
2025-10-28,6.21,6.25,6.15,6.18,305895.0
2025-10-29,6.17,6.2,6.08,6.12,320893.0
2025-10-30,6.12,6.16,6.1,6.13,388808.0
2025-10-31,6.13,6.2,6.1,6.18,279249.0
2025-11-03,6.18,6.19,6.12,6.18,227923.0
2025-11-04,6.16,6.19,6.15,6.18,202256.0
2025-11-05,6.16,6.24,6.145,6.24,170221.0
2025-11-06,6.24,6.25,6.17,6.2,165566.0
2025-11-07,6.22,6.28,6.17,6.28,160737.0
2025-11-10,6.28,6.36,6.26,6.31,378196.0
2025-11-11,6.3,6.31,6.28,6.28,126373.0
2025-11-12,6.3,6.34,6.3,6.32,125734.0
2025-11-13,6.34,6.34,6.29,6.3,223944.0
2025-11-14,6.3,6.35,6.28,6.34,131345.0
2025-11-17,6.34,6.37,6.32,6.35,228882.0
2025-11-18,6.36,6.36,6.305,6.35,154911.0
2025-11-19,6.35,6.36,6.33,6.33,117799.0
2025-11-20,6.32,6.37,6.3,6.31,224352.0
2025-11-21,6.31,6.32,6.28,6.3,156020.0
2025-11-24,6.29,6.31,6.28,6.28,247008.0
2025-11-25,6.31,6.39,6.31,6.39,178218.0
2025-11-26,6.38,6.4,6.36,6.36,114251.0