Date,Open,High,Low,Close,Volume
2003-05-22,1.216118415576992,1.2292893606763056,1.216118415576992,1.2292893606763056,18600.0
2003-05-23,1.2292894673605697,1.2688024107610203,1.1853863132193756,1.1853863132193756,4100.0
2003-05-26,1.1634353193168558,1.1634353193168558,1.1195320384959124,1.1195320384959124,2200.0
2003-05-27,1.128312354956837,1.18538657249754,1.0975801403359813,1.1546543578766837,7600.0
2003-05-28,1.180996834388295,1.180996834388295,1.1414838629980302,1.1634355602919328,6800.0
2003-05-29,1.1853863132193756,1.1853863132193756,1.1853863132193756,1.1853863132193756,1000.0
2003-05-30,1.1502638038809556,1.2073380148249997,1.1502638038809556,1.2073380148249997,3000.0
2003-06-02,1.1370927648784532,1.1985572867488408,1.1370927648784532,1.1985572867488408,6200.0
2003-06-03,1.1853864354901316,1.2073380148249997,1.1853864354901316,1.2073380148249997,2000.0
2003-06-04,1.1853871529123854,1.1853871529123854,1.1634355602919328,1.1634355602919328,2100.0
2003-06-05,1.1414832657624456,1.1414832657624456,1.1414832657624456,1.1414832657624456,1700.0
2003-06-06,1.1853863132193756,1.1853863132193756,1.163434736148779,1.1853863132193756,2000.0
2003-06-09,1.1414830498950628,1.1722153623458584,1.1151411575144174,1.1327024191015145,8100.0
2003-06-10,1.1634355602919328,1.1634355602919328,1.1634355602919328,1.1634355602919328,1500.0
2003-06-11,1.115141437807689,1.1634350239842814,1.110751121307399,1.1370930203091392,6700.0
2003-06-12,1.1370930203091392,1.1370930203091392,1.1370930203091392,1.1370930203091392,0.0
2003-06-13,1.1414832657624456,1.1414832657624456,1.1414832657624456,1.1414832657624456,1500.0
2003-06-16,1.1634355602919328,1.1634355602919328,1.1634355602919328,1.1634355602919328,1500.0
2003-06-17,1.1853863132193756,1.1853863132193756,1.1853863132193756,1.1853863132193756,2600.0
2003-06-18,1.2424603342057707,1.2424603342057707,1.2424603342057707,1.2424603342057707,500.0
2003-06-19,1.2424603342057707,1.2424603342057707,1.2424603342057707,1.2424603342057707,0.0
2003-06-20,1.2424603342057707,1.2424603342057707,1.2424603342057707,1.2424603342057707,0.0
2003-06-23,1.2424603342057707,1.2424603342057707,1.2424603342057707,1.2424603342057707,0.0
2003-06-24,1.2424603342057707,1.2424603342057707,1.2424603342057707,1.2424603342057707,0.0
2003-06-25,1.1853863132193756,1.1853863132193756,1.1853863132193756,1.1853863132193756,1000.0
2003-06-26,1.1853863132193756,1.1853863132193756,1.1853863132193756,1.1853863132193756,0.0
2003-06-27,1.1634349515710043,1.167825267798037,1.1414832657624456,1.1414832657624456,3700.0
2003-06-30,1.1414832657624456,1.1414832657624456,1.1414832657624456,1.1414832657624456,500.0
2003-07-02,1.1414832657624456,1.1414832657624456,1.1414832657624456,1.1414832657624456,1000.0
2003-07-03,1.1414832657624456,1.1414832657624456,1.1414832657624456,1.1414832657624456,0.0
2003-07-04,1.1414832657624456,1.1414832657624456,1.1414832657624456,1.1414832657624456,1000.0
2003-07-07,1.1634355602919328,1.1634355602919328,1.1634355602919328,1.1634355602919328,3300.0
2003-07-08,1.1634345685175225,1.1634345685175225,1.150263519499514,1.150263519499514,1800.0
2003-07-09,1.1634349515710043,1.1634349515710043,1.1414832657624456,1.1414832657624456,2900.0
2003-07-10,1.1414832657624456,1.1414832657624456,1.1414832657624456,1.1414832657624456,0.0
2003-07-11,1.1414832657624456,1.1414832657624456,1.1414832657624456,1.1414832657624456,0.0
2003-07-14,1.1195321839596934,1.1195321839596934,1.110751547589299,1.110751547589299,2000.0
2003-07-15,1.1590446353439718,1.167825267798037,1.1414832657624456,1.1414832657624456,4500.0
2003-07-16,1.1414832657624456,1.1414832657624456,1.1414832657624456,1.1414832657624456,1000.0
2003-07-17,1.1458735112157523,1.1458735112157523,1.1458735112157523,1.1458735112157523,1600.0
2003-07-18,1.17221558402507,1.17221558402507,1.1414832657624456,1.1414832657624456,3400.0
2003-07-21,1.1634355602919328,1.1634355602919328,1.1634355602919328,1.1634355602919328,2800.0
2003-07-22,1.1634349515710043,1.1634349515710043,1.1414832657624456,1.1414832657624456,55100.0
2003-07-23,1.1414832657624456,1.1414832657624456,1.1414832657624456,1.1414832657624456,32100.0
2003-07-24,1.1634355602919328,1.1634355602919328,1.1634355602919328,1.1634355602919328,5300.0
2003-07-25,1.1634355602919328,1.1634355602919328,1.1634355602919328,1.1634355602919328,0.0
2003-07-28,1.1590442475756724,1.1590442475756724,1.1590442475756724,1.1590442475756724,800.0
2003-07-29,1.1853869073906131,1.1853869073906131,1.1195320384959124,1.1195320384959124,3600.0
2003-07-30,1.1195320384959124,1.1195320384959124,1.1195320384959124,1.1195320384959124,0.0
2003-07-31,1.1634355602919328,1.1634355602919328,1.1634355602919328,1.1634355602919328,100.0
2003-08-01,1.1634355602919328,1.1634355602919328,1.1634355602919328,1.1634355602919328,0.0
2003-08-05,1.1634355602919328,1.1634355602919328,1.1634355602919328,1.1634355602919328,0.0
2003-08-06,1.1414832657624456,1.1414832657624456,1.1414832657624456,1.1414832657624456,1400.0
2003-08-07,1.14148362656967,1.14148362656967,1.1107514032664094,1.1195320384959124,3600.0
2003-08-08,1.106360827796902,1.106360827796902,1.106360827796902,1.106360827796902,100.0
2003-08-11,1.0975803368902886,1.0975803368902886,1.0975803368902886,1.0975803368902886,3300.0
2003-08-12,1.0975803368902886,1.0975803368902886,1.0975803368902886,1.0975803368902886,0.0
2003-08-13,1.0975803368902886,1.0975803368902886,1.0975803368902886,1.0975803368902886,0.0
2003-08-14,1.0975803368902886,1.1327028741752845,1.0975803368902886,1.0975803368902886,15600.0
2003-08-15,1.0975803368902886,1.0975803368902886,1.0975803368902886,1.0975803368902886,0.0
2003-08-18,1.0975803368902886,1.0975803368902886,1.0975803368902886,1.0975803368902886,0.0
2003-08-19,1.0975803368902886,1.0975803368902886,1.0975803368902886,1.0975803368902886,0.0
2003-08-20,1.0536772976844575,1.0756288862459191,0.9570902033405966,0.9658708387651812,208700.0
2003-08-21,0.9439194929138754,0.9439194929138754,0.9439194929138754,0.9439194929138754,200.0
2003-08-22,0.9439194929138754,0.9439194929138754,0.9439194929138754,0.9439194929138754,0.0
2003-08-25,0.9219671920904642,0.9483091926125208,0.8605027684435743,0.8780640323426857,7100.0
2003-08-26,0.8956256533923407,0.9439192530464278,0.8780643824902841,0.9000159711178547,8100.0
2003-08-27,0.8780641058502439,0.9175769529310815,0.8605028404809827,0.9175769529310815,18000.0
2003-08-28,0.9658704878789992,1.0097736490525655,0.92196722203204,1.0097736490525655,9200.0
2003-08-29,1.0097736490525655,1.0097736490525655,1.0097736490525655,1.0097736490525655,600.0
2003-09-02,1.0317253506581896,1.0317253506581896,1.0097737674965397,1.0317253506581896,3900.0
2003-09-03,1.0097736490525655,1.0097736490525655,1.0097736490525655,1.0097736490525655,1000.0
2003-09-04,0.9658706494527796,0.9658706494527796,0.921967376261547,0.921967376261547,7500.0
2003-09-05,0.921967376261547,0.921967376261547,0.921967376261547,0.921967376261547,0.0
2003-09-08,0.9439194929138754,0.9439194929138754,0.9439194929138754,0.9439194929138754,1000.0
2003-09-09,0.9219669430624527,0.9878217695697828,0.9219669430624527,0.9878217695697828,6900.0
2003-09-10,0.921967376261547,0.921967376261547,0.921967376261547,0.921967376261547,2000.0
2003-09-11,0.9439194929138754,0.9439194929138754,0.9439194929138754,0.9439194929138754,2500.0
2003-09-12,0.9439194929138754,0.9439194929138754,0.9439194929138754,0.9439194929138754,3000.0
2003-09-15,0.9439190651938684,0.9439190651938684,0.921967376261547,0.921967376261547,3000.0
2003-09-16,0.921967376261547,0.921967376261547,0.921967376261547,0.921967376261547,0.0
2003-09-17,0.9439194929138754,0.9439194929138754,0.9219677940345394,0.9439194929138754,13000.0
2003-09-18,0.921967376261547,0.921967376261547,0.921967376261547,0.921967376261547,68300.0
2003-09-19,0.921967376261547,0.921967376261547,0.921967376261547,0.921967376261547,0.0
2003-09-22,0.9658708387651812,0.9658708387651812,0.9658708387651812,0.9658708387651812,800.0
2003-09-23,0.921967376261547,0.921967376261547,0.921967376261547,0.921967376261547,5000.0
2003-09-24,0.921967376261547,0.921967376261547,0.921967376261547,0.921967376261547,0.0
2003-09-25,0.9307479418460028,1.0185543771287242,0.9307479418460028,1.0185543771287242,3000.0
2003-09-26,1.0185543771287242,1.0185543771287242,1.0185543771287242,1.0185543771287242,0.0
2003-09-29,1.0097742755315096,1.0097742755315096,0.9439194929138754,0.9439194929138754,1300.0
2003-09-30,0.9439194929138754,0.9439194929138754,0.9439194929138754,0.9439194929138754,1000.0
2003-10-01,0.9263576931133292,0.9263576931133292,0.921967376261547,0.921967376261547,2000.0
2003-10-02,0.921967376261547,0.921967376261547,0.921967376261547,0.921967376261547,0.0
2003-10-03,0.921967376261547,0.921967376261547,0.921967376261547,0.921967376261547,300.0
2003-10-06,0.921967376261547,0.921967376261547,0.921967376261547,0.921967376261547,0.0
2003-10-07,0.921967376261547,0.921967376261547,0.921967376261547,0.921967376261547,2000.0
2003-10-08,0.921967376261547,0.921967376261547,0.921967376261547,0.921967376261547,1000.0
2003-10-09,0.8912351582990716,0.921967376261547,0.8912351582990716,0.921967376261547,3000.0
2003-10-10,0.8824541668717523,0.904405742232071,0.8824541668717523,0.904405742232071,4200.0
2003-10-14,0.8122092373987438,0.8648930812391136,0.7551350775997345,0.8561124493218344,3100.0
2003-10-15,0.8122092403843232,0.8780640323426857,0.8122092403843232,0.8780640323426857,2300.0
2003-10-16,0.8209898723338789,0.8780640323426857,0.8165995563591011,0.8780640323426857,10500.0
2003-10-17,0.8780641939034333,0.8780641939034333,0.8165997066105976,0.8165997066105976,3400.0
2003-10-20,0.7858672763341651,0.8122092239877455,0.7858672763341651,0.8122092239877455,6300.0
2003-10-21,0.8561127886323041,0.8561127886323041,0.7990386062125983,0.7990386062125983,33100.0
2003-10-22,0.7946483744763733,0.7946483744763733,0.7902580560135986,0.7902580560135986,3100.0
2003-10-23,0.8341607477162104,0.8341607477162104,0.8341607477162104,0.8341607477162104,1000.0
2003-10-24,0.8341607477162104,0.8341607477162104,0.8341607477162104,0.8341607477162104,0.0
2003-10-27,0.807818978534439,0.807818978534439,0.807818978534439,0.807818978534439,900.0
2003-10-28,0.8341608171919419,0.8561124493218344,0.8341608171919419,0.8561124493218344,1500.0
2003-10-29,0.85611235285751,0.8956251920330712,0.85611235285751,0.8956251920330712,4200.0
2003-10-30,0.8341608202582125,0.8780640323426857,0.8341608202582125,0.8780640323426857,3000.0
2003-10-31,0.8780640323426857,0.8780640323426857,0.8780640323426857,0.8780640323426857,0.0
2003-11-03,0.8341608171919419,0.8561124493218344,0.8341608171919419,0.8561124493218344,2000.0
2003-11-04,0.8517221333631948,0.8561124493218344,0.8517221333631948,0.8561124493218344,2500.0
2003-11-05,0.8561124493218344,0.8561124493218344,0.8561124493218344,0.8561124493218344,0.0
2003-11-06,0.8341607477162104,0.8341607477162104,0.8341607477162104,0.8341607477162104,1000.0
2003-11-07,0.8341607477162104,0.8341607477162104,0.8341607477162104,0.8341607477162104,0.0
2003-11-10,0.8341607477162104,0.8341607477162104,0.8341607477162104,0.8341607477162104,2500.0
2003-11-11,0.8341607477162104,0.8341607477162104,0.8341607477162104,0.8341607477162104,0.0
2003-11-12,0.8561124493218344,0.8561124493218344,0.8561124493218344,0.8561124493218344,2000.0
2003-11-13,0.8648930812391136,0.8648930812391136,0.8561124493218344,0.8561124493218344,4000.0
2003-11-14,0.9000159711178547,0.9000159711178547,0.9000159711178547,0.9000159711178547,300.0
2003-11-17,0.9000159711178547,0.9000159711178547,0.9000159711178547,0.9000159711178547,0.0
2003-11-18,0.9000159711178547,0.9000159711178547,0.9000159711178547,0.9000159711178547,0.0
2003-11-19,0.9000159711178547,0.9000159711178547,0.9000159711178547,0.9000159711178547,0.0
2003-11-20,0.8648930812391136,0.8648930812391136,0.8561124493218344,0.8561124493218344,6300.0
2003-11-21,0.8122095224466788,0.8122095224466788,0.7287933852839356,0.7683062951155883,13300.0
2003-11-24,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,6000.0
2003-11-25,0.8122092239877455,0.8122092239877455,0.8122092239877455,0.8122092239877455,1000.0
2003-11-26,0.7814772476139016,0.7858675651133393,0.7683062951155883,0.7683062951155883,83000.0
2003-11-27,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.0
2003-11-28,0.7858676326831329,0.7858676326831329,0.7858676326831329,0.7858676326831329,1000.0
2003-12-01,0.7858676326831329,0.7858676326831329,0.7858676326831329,0.7858676326831329,0.0
2003-12-02,0.7858676326831329,0.7858676326831329,0.7858676326831329,0.7858676326831329,0.0
2003-12-03,0.8561127081627619,0.8692836600208449,0.8561127081627619,0.8692836600208449,2500.0
2003-12-04,0.8692836600208449,0.8692836600208449,0.8692836600208449,0.8692836600208449,0.0
2003-12-05,0.8561124493218344,0.8561124493218344,0.8561124493218344,0.8561124493218344,3500.0
2003-12-08,0.8341607477162104,0.8341607477162104,0.8341607477162104,0.8341607477162104,1400.0
2003-12-09,0.8780640323426857,0.8780640323426857,0.8780640323426857,0.8780640323426857,600.0
2003-12-10,0.8253800896366725,0.8253800896366725,0.8209897741867452,0.8209897741867452,1100.0
2003-12-11,0.8209897741867452,0.8209897741867452,0.8209897741867452,0.8209897741867452,200.0
2003-12-12,0.8209897741867452,0.8209897741867452,0.8209897741867452,0.8209897741867452,0.0
2003-12-15,0.8341607477162104,0.8341607477162104,0.8341607477162104,0.8341607477162104,1400.0
2003-12-16,0.8209898009372759,0.8341607477162104,0.8209898009372759,0.8341607477162104,2000.0
2003-12-17,0.8034285123870357,0.8209897741867452,0.8034285123870357,0.8209897741867452,4500.0
2003-12-18,0.8341607205365273,0.8341607205365273,0.8209897741867452,0.8209897741867452,1500.0
2003-12-19,0.842941351436382,0.842941351436382,0.8209897741867452,0.8209897741867452,2000.0
2003-12-22,0.8780640323426857,0.8780640323426857,0.8780640323426857,0.8780640323426857,100.0
2003-12-23,0.8780640323426857,0.8780640323426857,0.8780640323426857,0.8780640323426857,0.0
2003-12-24,0.8517220259913686,0.8517220259913686,0.8517220259913686,0.8517220259913686,1000.0
2003-12-29,0.8517220259913686,0.8517220259913686,0.8517220259913686,0.8517220259913686,0.0
2003-12-30,0.8253801382248245,0.8253801382248245,0.8253801382248245,0.8253801382248245,1000.0
2003-12-31,0.7990386062125983,0.7990386062125983,0.7990386062125983,0.7990386062125983,500.0
2004-01-02,0.807818978534439,0.807818978534439,0.807818978534439,0.807818978534439,1600.0
2004-01-05,0.807818978534439,0.807818978534439,0.807818978534439,0.807818978534439,10000.0
2004-01-06,0.8780639559826826,0.8780639559826826,0.8078188541583413,0.8341607477162104,1900.0
2004-01-07,0.8122092948033736,0.8122092948033736,0.807818978534439,0.807818978534439,1600.0
2004-01-08,0.8122092239877455,0.8122092239877455,0.8122092239877455,0.8122092239877455,100.0
2004-01-09,0.8122097006641967,0.8122097006641967,0.7463548713858509,0.7902580560135986,3700.0
2004-01-12,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,1000.0
2004-01-13,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,1500.0
2004-01-14,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,400.0
2004-01-15,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.0
2004-01-16,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,2000.0
2004-01-19,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.0
2004-01-20,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.0
2004-01-21,0.7683064636997247,0.7902580560135986,0.7683064636997247,0.7902580560135986,600.0
2004-01-22,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,9000.0
2004-01-23,0.7683064636997247,0.7902580560135986,0.7683064636997247,0.7902580560135986,1400.0
2004-01-26,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,5700.0
2004-01-27,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,5000.0
2004-01-28,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,1000.0
2004-01-29,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,700.0
2004-01-30,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,700.0
2004-02-02,0.7683064636997247,0.7902580560135986,0.7683064636997247,0.7902580560135986,2500.0
2004-02-03,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.0
2004-02-04,0.7463542275397446,0.7770864302678836,0.7463542275397446,0.7770864302678836,10000.0
2004-02-05,0.781477234715228,0.781477234715228,0.7726965998612814,0.7726965998612814,4000.0
2004-02-06,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,600.0
2004-02-09,0.7814772476139016,0.7814772476139016,0.7683062951155883,0.7683062951155883,6500.0
2004-02-10,0.7639159776161506,0.7683062951155883,0.7639159776161506,0.7683062951155883,7800.0
2004-02-11,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.0
2004-02-12,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.0
2004-02-13,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,3000.0
2004-02-16,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.0
2004-02-17,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.0
2004-02-18,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.0
2004-02-19,0.7902580560135986,0.7902580560135986,0.7463548713858509,0.7902580560135986,3100.0
2004-02-20,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.0
2004-02-23,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,2500.0
2004-02-24,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,1600.0
2004-02-25,0.7902578826127771,0.7902578826127771,0.7683062951155883,0.7683062951155883,5300.0
2004-02-26,0.7683060555784694,0.7683060555784694,0.7463544749251918,0.7463544749251918,9600.0
2004-02-27,0.7463547076183995,0.7683062951155883,0.7463547076183995,0.7683062951155883,29800.0
2004-03-01,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,300.0
2004-03-02,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-03-03,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-03-04,0.737574020282811,0.7683062951155883,0.7287933852839356,0.7683062951155883,4000.0
2004-03-05,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,1200.0
2004-03-08,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.0
2004-03-09,0.7463547076183995,0.7683062951155883,0.737574020282811,0.7683062951155883,7800.0
2004-03-10,0.737574020282811,0.7683062951155883,0.737574020282811,0.7683062951155883,500.0
2004-03-11,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.0
2004-03-12,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.0
2004-03-15,0.7639157394478139,0.7683060555784694,0.7375737903271842,0.7463544749251918,7700.0
2004-03-16,0.7331834741965286,0.7463544749251918,0.7331834741965286,0.7463544749251918,1100.0
2004-03-17,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-03-18,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-03-19,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-03-22,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-03-23,0.7463544749251918,0.7463544749251918,0.7375737903271842,0.7463544749251918,3800.0
2004-03-24,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-03-25,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-03-26,0.6585480922651399,0.7463545255018387,0.6585480922651399,0.7024513088834893,10200.0
2004-03-29,0.6585481243698593,0.6585481243698593,0.6190352222533909,0.6190352222533909,11800.0
2004-03-30,0.6365963870671496,0.6585479649646279,0.6278157035714683,0.6585479649646279,388900.0
2004-03-31,0.6673290952728422,0.7287936116967378,0.6673290952728422,0.7287936116967378,2000.0
2004-04-01,0.7639155420364555,0.7639155420364555,0.7244026547347953,0.7244026547347953,3600.0
2004-04-02,0.7024510797542524,0.7244026547347953,0.7024510797542524,0.7244026547347953,5100.0
2004-04-05,0.7244026547347953,0.7244026547347953,0.7244026547347953,0.7244026547347953,75500.0
2004-04-06,0.7244028910243139,0.7244028910243139,0.7024513088834893,0.7024513088834893,6200.0
2004-04-07,0.7024513088834893,0.7244028910243139,0.7024513088834893,0.7024513088834893,5900.0
2004-04-08,0.7024513088834893,0.7024513088834893,0.7024513088834893,0.7024513088834893,0.0
2004-04-12,0.7024513088834893,0.7024513088834893,0.7024513088834893,0.7024513088834893,2000.0
2004-04-13,0.7024513088834893,0.7024513088834893,0.7024513088834893,0.7024513088834893,0.0
2004-04-14,0.7024513088834893,0.7024513088834893,0.7024513088834893,0.7024513088834893,6500.0
2004-04-15,0.7639157785887214,0.7683060949443243,0.7068416136291823,0.7068416136291823,15600.0
2004-04-16,0.7068416136291823,0.7068416136291823,0.7068416136291823,0.7068416136291823,0.0
2004-04-19,0.7068416136291823,0.7068416136291823,0.7068416136291823,0.7068416136291823,0.0
2004-04-20,0.7068416253116543,0.7244028910243139,0.7024513088834893,0.7024513088834893,2400.0
2004-04-21,0.6804996665702517,0.6804996665702517,0.6804996665702517,0.6804996665702517,1000.0
2004-04-22,0.7024511730962744,0.7068414886757701,0.6585479649646279,0.6585479649646279,42200.0
2004-04-23,0.6585479649646279,0.6585479649646279,0.6585479649646279,0.6585479649646279,5000.0
2004-04-26,0.6234255013245965,0.6804996665702517,0.6234255013245965,0.6804996665702517,4200.0
2004-04-27,0.6804996665702517,0.6804996665702517,0.6804996665702517,0.6804996665702517,0.0
2004-04-28,0.6365962822088203,0.6585478564904976,0.6365962822088203,0.6541575416341623,4300.0
2004-04-29,0.6541575416341623,0.6541575416341623,0.6541575416341623,0.6541575416341623,0.0
2004-04-30,0.6541575416341623,0.6541575416341623,0.6541575416341623,0.6541575416341623,200.0
2004-05-03,0.6365966784057082,0.6365966784057082,0.6365966784057082,0.6365966784057082,1000.0
2004-05-04,0.6541575416341623,0.6541575416341623,0.6541575416341623,0.6541575416341623,2600.0
2004-05-05,0.6541575416341623,0.6541575416341623,0.6541575416341623,0.6541575416341623,0.0
2004-05-06,0.6541575416341623,0.6541575416341623,0.6541575416341623,0.6541575416341623,0.0
2004-05-07,0.6804996665702517,0.6804996665702517,0.6804996665702517,0.6804996665702517,1000.0
2004-05-10,0.6804996665702517,0.6804996665702517,0.6804996665702517,0.6804996665702517,0.0
2004-05-11,0.6804996665702517,0.6804996665702517,0.6804996665702517,0.6804996665702517,1400.0
2004-05-12,0.6804996665702517,0.6804996665702517,0.6804996665702517,0.6804996665702517,3200.0
2004-05-13,0.6804994524370264,0.7244026547347953,0.6804994524370264,0.7244026547347953,11400.0
2004-05-14,0.7244026547347953,0.7244026547347953,0.7244026547347953,0.7244026547347953,3000.0
2004-05-17,0.7287933852839356,0.7683062951155883,0.7244030677844978,0.7683062951155883,47100.0
2004-05-18,0.7683061992061283,0.781477150060281,0.7683061992061283,0.781477150060281,9900.0
2004-05-19,0.7814774190880489,0.7902580560135986,0.7814774190880489,0.7902580560135986,7200.0
2004-05-20,0.7902580560135986,0.7902580560135986,0.7463548713858509,0.7902580560135986,3400.0
2004-05-21,0.7639156939079638,0.7639156939079638,0.7639156939079638,0.7639156939079638,600.0
2004-05-25,0.7639156939079638,0.7639156939079638,0.7639156939079638,0.7639156939079638,0.0
2004-05-26,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,300.0
2004-05-27,0.7726965998612814,0.7726965998612814,0.7726965998612814,0.7726965998612814,2000.0
2004-05-28,0.7726965998612814,0.7726965998612814,0.7726965998612814,0.7726965998612814,0.0
2004-05-31,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,10000.0
2004-06-01,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.0
2004-06-02,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,17700.0
2004-06-03,0.7595258267741751,0.7902580560135986,0.7595258267741751,0.7902580560135986,1600.0
2004-06-04,0.7858674670116652,0.7858674670116652,0.781477150060281,0.781477150060281,14300.0
2004-06-07,0.781477150060281,0.781477150060281,0.781477150060281,0.781477150060281,0.0
2004-06-08,0.8297704050865999,0.8297704050865999,0.8209897741867452,0.8209897741867452,1000.0
2004-06-09,0.8122092239877455,0.8122092239877455,0.8122092239877455,0.8122092239877455,1000.0
2004-06-10,0.7595258267741751,0.7902580560135986,0.7463548713858509,0.7902580560135986,5000.0
2004-06-11,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,700.0
2004-06-14,0.7639160763041146,0.7639160763041146,0.7551354401708957,0.7551354401708957,2000.0
2004-06-15,0.7551354401708957,0.7551354401708957,0.7551354401708957,0.7551354401708957,0.0
2004-06-16,0.7902578826127771,0.7902578826127771,0.7683062951155883,0.7683062951155883,12000.0
2004-06-17,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,1000.0
2004-06-18,0.7551351071865029,0.7551351071865029,0.7463544749251918,0.7463544749251918,6000.0
2004-06-21,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-06-22,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,3200.0
2004-06-23,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-06-24,0.768306394370724,0.768306394370724,0.7551354401708957,0.7551354401708957,14000.0
2004-06-25,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,36000.0
2004-06-28,0.7683064636997247,0.7902580560135986,0.7683064636997247,0.7902580560135986,4800.0
2004-06-29,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.0
2004-06-30,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,2600.0
2004-07-02,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.0
2004-07-05,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,600.0
2004-07-06,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-07-07,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,4200.0
2004-07-08,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,1000.0
2004-07-09,0.7244026547347953,0.7244026547347953,0.7244026547347953,0.7244026547347953,20000.0
2004-07-12,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,10900.0
2004-07-13,0.768306282434308,0.7902578695691749,0.768306282434308,0.7726965998612814,100900.0
2004-07-14,0.7683064636997247,0.7902580560135986,0.7683064636997247,0.7902580560135986,6600.0
2004-07-15,0.7770866445618695,0.8122092239877455,0.768306012789574,0.8122092239877455,12800.0
2004-07-16,0.8165995533573834,0.8561124493218344,0.7902576052688514,0.8561124493218344,34800.0
2004-07-19,0.7683064636997247,0.7902580560135986,0.7331838636608022,0.7902580560135986,4400.0
2004-07-20,0.7902578826127771,0.7902578826127771,0.7683062951155883,0.7683062951155883,47500.0
2004-07-21,0.8122092239877455,0.8122092239877455,0.8122092239877455,0.8122092239877455,2000.0
2004-07-22,0.8122092239877455,0.8122092239877455,0.8122092239877455,0.8122092239877455,2000.0
2004-07-23,0.7683062951155883,0.7902578826127771,0.7683062951155883,0.7683062951155883,4000.0
2004-07-26,0.7902578826127771,0.7902578826127771,0.7683062951155883,0.7683062951155883,2500.0
2004-07-27,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.0
2004-07-28,0.7902578826127771,0.7902578826127771,0.7683062951155883,0.7683062951155883,21200.0
2004-07-29,0.8341607477162104,0.8341607477162104,0.8341607477162104,0.8341607477162104,100.0
2004-07-30,0.8341607477162104,0.8341607477162104,0.8341607477162104,0.8341607477162104,0.0
2004-08-03,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,400.0
2004-08-04,0.7902575394497383,0.8341607477162104,0.7902575394497383,0.8341607477162104,5400.0
2004-08-05,0.7902581281206333,0.7902581281206333,0.7287936116967378,0.7287936116967378,3500.0
2004-08-06,0.7287936116967378,0.7287936116967378,0.7287936116967378,0.7287936116967378,0.0
2004-08-09,0.7287936116967378,0.7287936116967378,0.7287936116967378,0.7287936116967378,0.0
2004-08-10,0.7463543835199563,0.8341607477162104,0.7463543835199563,0.8341607477162104,12000.0
2004-08-11,0.8078189530910658,0.8078189530910658,0.7463544749251918,0.7463544749251918,1500.0
2004-08-12,0.7463547076183995,0.7683062951155883,0.7463547076183995,0.7683062951155883,2000.0
2004-08-13,0.8078189530910658,0.8078189530910658,0.7463544749251918,0.7463544749251918,9300.0
2004-08-16,0.7595255077470435,0.7595255077470435,0.7595255077470435,0.7595255077470435,1000.0
2004-08-17,0.7683064636997247,0.7902580560135986,0.7683064636997247,0.7902580560135986,3600.0
2004-08-18,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,1100.0
2004-08-19,0.768306282434308,0.7726965998612814,0.768306282434308,0.7726965998612814,3400.0
2004-08-20,0.7595255077470435,0.7595255077470435,0.7595255077470435,0.7595255077470435,4900.0
2004-08-23,0.7595255077470435,0.7595255077470435,0.7595255077470435,0.7595255077470435,1000.0
2004-08-24,0.7595255077470435,0.7595255077470435,0.7595255077470435,0.7595255077470435,0.0
2004-08-25,0.7726965998612814,0.7726965998612814,0.7726965998612814,0.7726965998612814,1600.0
2004-08-26,0.7726965998612814,0.7726965998612814,0.7726965998612814,0.7726965998612814,0.0
2004-08-27,0.768306394370724,0.768306394370724,0.7551354401708957,0.7551354401708957,4800.0
2004-08-30,0.7551354401708957,0.7551354401708957,0.7551354401708957,0.7551354401708957,0.0
2004-08-31,0.7551348568906415,0.7770864302678836,0.7463542275397446,0.7770864302678836,6500.0
2004-09-01,0.7770864302678836,0.7770864302678836,0.7770864302678836,0.7770864302678836,0.0
2004-09-02,0.7683060555784694,0.7683060555784694,0.7463544749251918,0.7463544749251918,5000.0
2004-09-03,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-09-07,0.7683062866445578,0.7683062866445578,0.7463546993893981,0.7507450168404302,15700.0
2004-09-08,0.7551351911283545,0.7595255077470435,0.7551351911283545,0.7595255077470435,26000.0
2004-09-09,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,50000.0
2004-09-10,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.0
2004-09-13,0.7902575922203129,0.8122092239877455,0.7902575922203129,0.8122092239877455,1100.0
2004-09-14,0.8122092239877455,0.8122092239877455,0.8122092239877455,0.8122092239877455,0.0
2004-09-15,0.8122092239877455,0.8122092239877455,0.8122092239877455,0.8122092239877455,0.0
2004-09-16,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,20100.0
2004-09-17,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,5000.0
2004-09-20,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.0
2004-09-21,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.0
2004-09-22,0.7507451898486257,0.7902580560135986,0.7507451898486257,0.7902580560135986,3100.0
2004-09-23,0.7595255077470435,0.7595255077470435,0.7595255077470435,0.7595255077470435,2000.0
2004-09-24,0.7595255077470435,0.7595255077470435,0.7595255077470435,0.7595255077470435,0.0
2004-09-27,0.7595256601167129,0.7683062951155883,0.7507450251178373,0.7683062951155883,19800.0
2004-09-28,0.7507447910558473,0.7551351071865029,0.7463544749251918,0.7463544749251918,38000.0
2004-09-29,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-09-30,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-10-01,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,1200.0
2004-10-04,0.7463546144492071,0.781477150060281,0.7463546144492071,0.781477150060281,6200.0
2004-10-05,0.781477150060281,0.781477150060281,0.781477150060281,0.781477150060281,0.0
2004-10-06,0.7814772389976534,0.7814772389976534,0.7507450168404302,0.7507450168404302,12600.0
2004-10-07,0.7507450168404302,0.7507450168404302,0.7507450168404302,0.7507450168404302,0.0
2004-10-08,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,1000.0
2004-10-12,0.7814773148062107,0.7858676326831329,0.7463547717908324,0.7858676326831329,9300.0
2004-10-13,0.7858676326831329,0.7858676326831329,0.7858676326831329,0.7858676326831329,0.0
2004-10-14,0.7858676326831329,0.7858676326831329,0.7858676326831329,0.7858676326831329,0.0
2004-10-15,0.7683060555784694,0.7683060555784694,0.7463544749251918,0.7463544749251918,6000.0
2004-10-18,0.7551351071865029,0.7551351071865029,0.7463544749251918,0.7463544749251918,17000.0
2004-10-19,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,4000.0
2004-10-20,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-10-21,0.7287931580658731,0.7463544749251918,0.7244028419352175,0.7463544749251918,22900.0
2004-10-22,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-10-25,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-10-26,0.7331836946995901,0.7507450168404302,0.7244030597975263,0.7507450168404302,20700.0
2004-10-27,0.7244026547347953,0.7244026547347953,0.7244026547347953,0.7244026547347953,15600.0
2004-10-28,0.7244026547347953,0.7244026547347953,0.7244026547347953,0.7244026547347953,8400.0
2004-10-29,0.7112319417398192,0.7112319417398192,0.7024513088834893,0.7024513088834893,2300.0
2004-11-01,0.7024513088834893,0.7024513088834893,0.7024513088834893,0.7024513088834893,26500.0
2004-11-02,0.7024513088834893,0.7068416253116543,0.7024513088834893,0.7024513088834893,2700.0
2004-11-03,0.7024513088834893,0.7024513088834893,0.7024513088834893,0.7024513088834893,1000.0
2004-11-04,0.7024514802873091,0.7683062951155883,0.7024514802873091,0.7683062951155883,455300.0
2004-11-05,0.7858673201010915,0.790257636231747,0.7463544749251918,0.7463544749251918,68900.0
2004-11-08,0.7551346501141504,0.7946474713734967,0.7112314630448784,0.7946474713734967,25800.0
2004-11-09,0.7946481060769984,0.8078191093534252,0.7946481060769984,0.8034287923735185,10500.0
2004-11-10,0.807819204947241,0.8122095224466788,0.7683062951155883,0.7683062951155883,26500.0
2004-11-11,0.7858677375508237,0.7902580560135986,0.7814774190880489,0.7902580560135986,6700.0
2004-11-12,0.7902577890970919,0.8034287923735185,0.7902577890970919,0.8034287923735185,1500.0
2004-11-15,0.807818978534439,0.8122092948033736,0.7946479773909368,0.807818978534439,5700.0
2004-11-16,0.8122097006641967,0.8122097006641967,0.7902580560135986,0.7902580560135986,19000.0
2004-11-17,0.7902580560135986,0.8122097006641967,0.7902580560135986,0.7902580560135986,17700.0
2004-11-18,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,1200.0
2004-11-19,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,5000.0
2004-11-22,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.0
2004-11-23,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.7902580560135986,0.0
2004-11-24,0.7814772476139016,0.7902578826127771,0.7683062951155883,0.7683062951155883,5000.0
2004-11-25,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,2500.0
2004-11-26,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,1200.0
2004-11-29,0.7507450168404302,0.7683062866445578,0.7507450168404302,0.7507450168404302,9500.0
2004-11-30,0.7683059445727527,0.7683059445727527,0.728793052769024,0.7419640515947262,5500.0
2004-12-01,0.746354804037677,0.7551354401708957,0.746354804037677,0.7551354401708957,3000.0
2004-12-02,0.7551350621700988,0.7639156939079638,0.7463544304322338,0.7639156939079638,8300.0
2004-12-03,0.7639156939079638,0.7639156939079638,0.7639156939079638,0.7639156939079638,0.0
2004-12-06,0.7463544304322338,0.7639156939079638,0.7463544304322338,0.7639156939079638,3300.0
2004-12-07,0.7551354401708957,0.768306394370724,0.7551354401708957,0.7551354401708957,14400.0
2004-12-08,0.7551354401708957,0.7551354401708957,0.7551354401708957,0.7551354401708957,0.0
2004-12-09,0.759525227040347,0.759525227040347,0.7244026547347953,0.7244026547347953,8500.0
2004-12-10,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,1000.0
2004-12-13,0.7419639670559126,0.7419639670559126,0.7244026547347953,0.7244026547347953,14700.0
2004-12-14,0.7463546952994411,0.7726965998612814,0.7463546952994411,0.7726965998612814,9000.0
2004-12-15,0.7726965998612814,0.7726965998612814,0.7726965998612814,0.7726965998612814,0.0
2004-12-16,0.7683065338037883,0.7683065338037883,0.7287936116967378,0.7287936116967378,156600.0
2004-12-17,0.7463549394869432,0.7463549394869432,0.7287936116967378,0.7287936116967378,81000.0
2004-12-20,0.7287931580658731,0.7463544749251918,0.7244028419352175,0.7463544749251918,6000.0
2004-12-21,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.7463544749251918,0.0
2004-12-22,0.711231893543251,0.7463544749251918,0.711231893543251,0.7463544749251918,6000.0
2004-12-23,0.7463548647581332,0.7463548647581332,0.7331838571500445,0.7331838571500445,1500.0
2004-12-24,0.7331838571500445,0.7331838571500445,0.7331838571500445,0.7331838571500445,0.0
2004-12-29,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,1000.0
2004-12-30,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.0
2004-12-31,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.0
2005-01-04,0.7595255005187258,0.7595255005187258,0.7156222824129546,0.7156222824129546,22900.0
2005-01-05,0.7244027800879681,0.7244027800879681,0.6936705697971997,0.6980608855530237,46700.0
2005-01-06,0.6980609844173994,0.7244028826830712,0.6804996665702517,0.6804996665702517,28500.0
2005-01-07,0.7244026547347953,0.7244026547347953,0.7244026547347953,0.7244026547347953,1000.0
2005-01-10,0.7419641587945363,0.7463544749251918,0.70245126128194,0.7463544749251918,9300.0
2005-01-11,0.737573599723121,0.737573599723121,0.7244026547347953,0.7244026547347953,6800.0
2005-01-12,0.7244026547347953,0.7244026547347953,0.7244026547347953,0.7244026547347953,0.0
2005-01-13,0.7244028910243139,0.7244028910243139,0.7024513088834893,0.7024513088834893,7000.0
2005-01-14,0.6629384086933049,0.7024513088834893,0.6629384086933049,0.7024513088834893,9500.0
2005-01-17,0.6936706290206288,0.7463544749251918,0.6761093121613101,0.7463544749251918,9100.0
2005-01-18,0.7112319417398192,0.7112319417398192,0.7024513088834893,0.7024513088834893,6000.0
2005-01-19,0.7024513088834893,0.7024513088834893,0.7024513088834893,0.7024513088834893,0.0
2005-01-20,0.6936706760271595,0.7024513088834893,0.6936706760271595,0.7024513088834893,8000.0
2005-01-21,0.6936705697971997,0.6980608855530237,0.6936705697971997,0.6980608855530237,2200.0
2005-01-24,0.6848899713159448,0.6848899713159448,0.6848899713159448,0.6848899713159448,3700.0
2005-01-25,0.6585480734976539,0.6848899713159448,0.6585480734976539,0.6848899713159448,5400.0
2005-01-26,0.6585480581568094,0.7024512725012695,0.6585480581568094,0.693670640099717,13700.0
2005-01-27,0.6585480922651399,0.7024513088834893,0.6585480922651399,0.7024513088834893,3500.0
2005-01-28,0.7024512841752397,0.7024512841752397,0.6717190179223719,0.6892803353540241,17400.0
2005-01-31,0.7024511730962744,0.7024511730962744,0.6585479649646279,0.6585479649646279,13000.0
2005-02-01,0.6892803399556918,0.6892803399556918,0.6848899713159448,0.6848899713159448,2000.0
2005-02-02,0.6804996665702517,0.6804996665702517,0.6804996665702517,0.6804996665702517,5000.0
2005-02-03,0.6936706680397874,0.6936706680397874,0.6585480846821918,0.6804996665702517,5600.0
2005-02-04,0.6804996504698488,0.7024512841752397,0.6804996504698488,0.6892803353540241,5700.0
2005-02-07,0.6892803399556918,0.7024512888648372,0.6848899713159448,0.6848899713159448,9400.0
2005-02-08,0.6804996897480361,0.6804996897480361,0.6497674740580145,0.6497674740580145,9100.0
2005-02-09,0.7068415774125955,0.7463544749251918,0.70245126128194,0.7463544749251918,79700.0
2005-02-10,0.7463548713858509,0.7902580560135986,0.7419645529230761,0.7902580560135986,33700.0
2005-02-11,0.7902580560135986,0.7902580560135986,0.7683064636997247,0.7902580560135986,8000.0
2005-02-14,0.7902578738997172,0.7902578738997172,0.7507450168404302,0.7507450168404302,7000.0
2005-02-15,0.7287932074524789,0.7463545255018387,0.7024513088834893,0.7024513088834893,14900.0
2005-02-16,0.7244026547347953,0.7244026547347953,0.7244026547347953,0.7244026547347953,3000.0
2005-02-17,0.7287932074524789,0.7287932074524789,0.7024513088834893,0.7024513088834893,6100.0
2005-02-18,0.7244026547347953,0.7244026547347953,0.7244026547347953,0.7244026547347953,10000.0
2005-02-21,0.7024511597909975,0.7463543670910641,0.7024511597909975,0.7419640515947262,7600.0
2005-02-22,0.7683062951155883,0.7683062951155883,0.7683062951155883,0.7683062951155883,5200.0
2005-02-23,0.7024513088834893,0.7419642090736738,0.6980609924553244,0.7024513088834893,9800.0
2005-02-24,0.7024511597909975,0.7463543670910641,0.7024511597909975,0.7419640515947262,7900.0
2005-02-25,0.7244029276170788,0.7244029276170788,0.7112319776672617,0.7112319776672617,6000.0
2005-02-28,0.7244028419352175,0.7463544749251918,0.70245126128194,0.7463544749251918,10000.0
2005-03-01,0.7024512725012695,0.7463544868457297,0.693670640099717,0.693670640099717,10300.0
2005-03-02,0.6892802540413756,0.6980608855530237,0.6892802540413756,0.6980608855530237,6500.0
2005-03-03,0.7156221198347613,0.7156221198347613,0.6585479649646279,0.6585479649646279,81800.0
2005-03-04,0.6585479649646279,0.6585479649646279,0.6453770182261409,0.6585479649646279,48700.0
2005-03-07,0.7024511730962744,0.7024511730962744,0.6585479649646279,0.6585479649646279,9000.0
2005-03-08,0.6585478564904976,0.6585478564904976,0.6365962822088203,0.6541575416341623,31700.0
2005-03-09,0.6585478564904976,0.6585478564904976,0.6497672267778267,0.6541575416341623,19500.0
2005-03-10,0.693670640099717,0.693670640099717,0.693670640099717,0.693670640099717,500.0
2005-03-11,0.6804995428621061,0.6804995428621061,0.6585479649646279,0.6585479649646279,33200.0
2005-03-14,0.6761093025321724,0.6761093025321724,0.6761093025321724,0.6761093025321724,100.0
2005-03-15,0.6804999577826243,0.6804999577826243,0.6629386847570252,0.6629386847570252,3700.0
2005-03-16,0.6541580482442257,0.6629386847570252,0.6541580482442257,0.6629386847570252,4700.0
2005-03-17,0.6585479649646279,0.6585479649646279,0.6585479649646279,0.6585479649646279,7900.0
2005-03-18,0.6497673338056366,0.6585479649646279,0.6365963870671496,0.6585479649646279,8000.0
2005-03-21,0.6409867026466453,0.6585479649646279,0.6409867026466453,0.6585479649646279,8600.0
2005-03-22,0.7024513088834893,0.7024513088834893,0.7024513088834893,0.7024513088834893,700.0
2005-03-23,0.6804995428621061,0.6804995428621061,0.6585479649646279,0.6585479649646279,2700.0
2005-03-24,0.7024513088834893,0.7068416253116543,0.7024513088834893,0.7024513088834893,11600.0
2005-03-28,0.7112319776672617,0.7112319776672617,0.7112319776672617,0.7112319776672617,10000.0
2005-03-29,0.7024513088834893,0.7024513088834893,0.7024513088834893,0.7024513088834893,3700.0
2005-03-30,0.7112317907836729,0.7419640515947262,0.7112317907836729,0.7419640515947262,54000.0
2005-03-31,0.6892803264630242,0.6892803264630242,0.6585480606065705,0.6673286930407865,17400.0
2005-04-01,0.6673287174374158,0.6804996665702517,0.6673287174374158,0.6804996665702517,6500.0
2005-04-04,0.6761092272826106,0.6936705419372832,0.6365963870671496,0.6585479649646279,46400.0
2005-04-05,0.6585479649646279,0.6585479649646279,0.6585479649646279,0.6585479649646279,3000.0
2005-04-06,0.6585480846821918,0.6804996665702517,0.6585480846821918,0.6804996665702517,3100.0
2005-04-07,0.6804996665702517,0.6804996665702517,0.6804996665702517,0.6804996665702517,2700.0
2005-04-08,0.6892803353540241,0.6892803353540241,0.6892803353540241,0.6892803353540241,1300.0
2005-04-11,0.6936706680397874,0.7024513007950113,0.6804996665702517,0.6804996665702517,5100.0
2005-04-12,0.6409868410037227,0.6497674740580145,0.6409868410037227,0.6497674740580145,3400.0
2005-04-13,0.6453773135831584,0.6453773135831584,0.6365966784057082,0.6365966784057082,20000.0
2005-04-14,0.6804996665702517,0.6804996665702517,0.6804996665702517,0.6804996665702517,23500.0
2005-04-15,0.7024513443673835,0.7112319776672617,0.6804997087809855,0.7112319776672617,35000.0
2005-04-18,0.6585479649646279,0.7024511730962744,0.6365963870671496,0.6585479649646279,124000.0
2005-04-19,0.6804995428621061,0.6804995428621061,0.6585479649646279,0.6585479649646279,26000.0
2005-04-20,0.6585482663493337,0.6585482663493337,0.6365966784057082,0.6365966784057082,36900.0
2005-04-21,0.6365963870671496,0.6585479649646279,0.6365963870671496,0.6585479649646279,69200.0
2005-04-22,0.6585480846821918,0.7244028826830712,0.6585480846821918,0.6804996665702517,25700.0
2005-04-25,0.6848899795144678,0.7463545131663091,0.6848899795144678,0.7068416136291823,25100.0
2005-04-26,0.7068416004489783,0.7068416004489783,0.6892803353540241,0.6892803353540241,167400.0
2005-04-27,0.7024508810605234,0.7419637571856574,0.7024508810605234,0.7375733910947152,38500.0
2005-04-28,0.7375733910947152,0.7419637571856574,0.7156218223233454,0.7375733910947152,31300.0
2005-04-29,0.7375738403088087,0.7375738403088087,0.7024513088834893,0.7024513088834893,4400.0
2005-05-02,0.7156222824129546,0.7156222824129546,0.7156222824129546,0.7156222824129546,1000.0
2005-05-03,0.7156222824129546,0.7156222824129546,0.7156222824129546,0.7156222824129546,600.0
2005-05-04,0.7156222824129546,0.7156222824129546,0.7156222824129546,0.7156222824129546,0.0
2005-05-05,0.7244028910243139,0.7244028910243139,0.6980609924553244,0.7024513088834893,9200.0
2005-05-06,0.7156222824129546,0.7156222824129546,0.7156222824129546,0.7156222824129546,7100.0
2005-05-09,0.7112319658360476,0.7200125989898615,0.7024513326822338,0.7156222824129546,17500.0
2005-05-10,0.7156224474464254,0.7244030826251879,0.6936708594995191,0.7200127650358067,55300.0
2005-05-11,0.7244028790515945,0.7244028790515945,0.7024512972735792,0.7068416136291823,15400.0
2005-05-12,0.720012574596149,0.7463545255018387,0.7024513088834893,0.7024513088834893,19500.0
2005-05-13,0.7463547229088081,0.7463547229088081,0.6980611770889004,0.7200127650358067,27100.0
2005-05-16,0.7024511730962744,0.7024511730962744,0.6585479649646279,0.6585479649646279,34000.0
2005-05-17,0.6804997087809855,0.7112319776672617,0.6585481255312903,0.7112319776672617,37000.0
2005-05-18,0.7024513088834893,0.7024513088834893,0.7024513088834893,0.7024513088834893,4000.0
2005-05-19,0.7024513088834893,0.7024513088834893,0.6804996744059646,0.7024513088834893,12000.0
2005-05-20,0.7024513088834893,0.7024513088834893,0.6365965101243153,0.7024513088834893,30600.0
2005-05-24,0.6673287174374158,0.6804996665702517,0.6365965027941319,0.6804996665702517,152000.0
2005-05-25,0.6804996665702517,0.6804996665702517,0.6804996665702517,0.6804996665702517,0.0
2005-05-26,0.7112318042552657,0.7156221198347613,0.6585479649646279,0.6585479649646279,22200.0
2005-05-27,0.7024513088834893,0.7024513088834893,0.7024513088834893,0.7024513088834893,1000.0
2005-05-30,0.7112319417398192,0.7112319417398192,0.7024513088834893,0.7024513088834893,5300.0
2005-05-31,0.7024513088834893,0.7024513088834893,0.7024513088834893,0.7024513088834893,0.0
2005-06-01,0.6892803353540241,0.6892803353540241,0.6892803353540241,0.6892803353540241,700.0
2005-06-02,0.7024513443673835,0.7112319776672617,0.7024513443673835,0.7112319776672617,10700.0
2005-06-03,0.7024513088834893,0.7112319417398192,0.6936706760271595,0.7024513088834893,14300.0
2005-06-06,0.6717190415496347,0.7112319417398192,0.6717190415496347,0.7024513088834893,15400.0
2005-06-07,0.7024516014013449,0.7024516014013449,0.6585483665006254,0.6629386847570252,21400.0
2005-06-08,0.7200125663054593,0.7200125663054593,0.6804996665702517,0.6804996665702517,500.0
2005-06-09,0.6980608855530237,0.6980608855530237,0.6980608855530237,0.6980608855530237,3800.0
2005-06-10,0.6804997502056415,0.6804997502056415,0.6717191163712521,0.6717191163712521,5000.0
2005-06-13,0.714120038973225,0.718583284893813,0.714120038973225,0.718583284893813,1300.0
2005-06-14,0.7141197540510044,0.7141197540510044,0.7141197540510044,0.7141197540510044,1800.0
2005-06-15,0.6918038075076122,0.7096568457210465,0.67395082250027,0.67395082250027,20400.0
2005-06-16,0.7096568457210465,0.7096568457210465,0.67395082250027,0.67395082250027,9800.0
2005-06-17,0.7051933933078818,0.7096566382549,0.7051933933078818,0.7096566382549,5000.0
2005-06-20,0.6873404070581286,0.6873404070581286,0.6873404070581286,0.6873404070581286,1000.0
2005-06-21,0.7141197540510044,0.7141197540510044,0.6918034801458082,0.7141197540510044,20000.0
2005-06-22,0.7051934631664093,0.7051934631664093,0.7051934631664093,0.7051934631664093,500.0
2005-06-23,0.7141197540510044,0.7141197540510044,0.7141197540510044,0.7141197540510044,7200.0
2005-06-24,0.7141197540510044,0.723046242330656,0.7141197540510044,0.7141197540510044,13100.0
2005-06-27,0.723046341397531,0.7319728309002294,0.7185830966461819,0.723046341397531,25100.0
2005-06-28,0.723046578683469,0.7453628097638479,0.723046578683469,0.7453628097638479,13700.0
2005-06-29,0.7453627826852464,0.8033850345924082,0.7453627826852464,0.8033850345924082,19000.0
2005-06-30,0.8033850532720314,0.8435543218974604,0.8033850532720314,0.8435543218974604,25300.0
2005-07-04,0.8346278101759983,0.8346278101759983,0.7855320503766937,0.8033850345924082,20800.0
2005-07-05,0.7899950194988143,0.8390907620876651,0.7810685305201271,0.8257010286196342,89400.0
2005-07-06,0.8257011738168463,0.8480174001878096,0.8257011738168463,0.8390909096394242,5100.0
2005-07-07,0.8257013964708015,0.8257013964708015,0.8212381499930752,0.8212381499930752,46900.0
2005-07-08,0.8257010672771685,0.8435540460703806,0.8257010672771685,0.8346275566737746,20000.0
2005-07-11,0.8435541922219736,0.8480174376935647,0.8435541922219736,0.8480174376935647,16100.0
2005-07-12,0.8480174376935647,0.8480174376935647,0.825701210335609,0.8480174376935647,15000.0
2005-07-13,0.8480172510663523,0.8480172510663523,0.8212377841302907,0.8257010286196342,31000.0
2005-07-14,0.8257010286196342,0.8257010286196342,0.8123112951516035,0.8257010286196342,5300.0
2005-07-15,0.8257009891171274,0.8257009891171274,0.8167745005654939,0.8167745005654939,5200.0
2005-07-18,0.8212376984968679,0.843553918616593,0.8078479132189672,0.8078479132189672,30000.0
2005-07-19,0.8435541922219736,0.8480174376935647,0.825701210335609,0.8480174376935647,56100.0
2005-07-20,0.8480174376935647,0.8480174376935647,0.8480174376935647,0.8480174376935647,5600.0
2005-07-21,0.8480174376935647,0.8480174376935647,0.8123114739208355,0.8480174376935647,16700.0
2005-07-22,0.8569434934178403,0.990840949180852,0.8569434934178403,0.9551350035422268,18600.0
2005-07-25,0.8926495640969185,1.048863195249031,0.8926495640969185,1.0042307596090334,41700.0
2005-07-26,1.0042310418619833,1.0042310418619833,0.959598593677422,0.959598593677422,24600.0
2005-07-27,0.959598593677422,0.959598593677422,0.937282263172991,0.959598593677422,10000.0
2005-07-28,0.9595987408981356,0.9595987408981356,0.9194294249571424,0.9194294249571424,6000.0
2005-07-29,0.91942924940849,0.91942924940849,0.8658703135961799,0.8926497815023349,13900.0
2005-08-02,0.9595982467470552,0.9595982467470552,0.9551350035422268,0.9551350035422268,8500.0
2005-08-03,0.9194294249571424,0.9194294249571424,0.9194294249571424,0.9194294249571424,7100.0
2005-08-04,0.9595982467470552,0.9595982467470552,0.9551350035422268,0.9551350035422268,5500.0
2005-08-05,0.9283557158417374,0.9283557158417374,0.9283557158417374,0.9283557158417374,3500.0
2005-08-08,0.9283557387105416,0.9283557387105416,0.8926497815023349,0.8926497815023349,13200.0
2005-08-09,0.888186724998617,0.8926499705951059,0.8747969882091506,0.888186724998617,17700.0
2005-08-10,0.8703335503055635,0.8703335503055635,0.8703335503055635,0.8703335503055635,132400.0
2005-08-11,0.9551355287956664,0.9819150027513522,0.9551355287956664,0.9819150027513524,81900.0
2005-08-12,0.9997677595391008,0.9997677595391008,0.8747968028982316,0.8926497815023349,53900.0
2005-08-15,0.9595989988701352,0.9595989988701352,0.8926501919118669,0.937282658942582,7900.0
2005-08-16,0.9595985340414392,0.9595985340414392,0.9283557158417374,0.9283557158417374,1800.0
2005-08-17,0.937282658942582,0.937282658942582,0.937282658942582,0.937282658942582,3800.0
2005-08-18,0.9551355070055566,0.9551355070055566,0.9149661905762654,0.9149661905762654,4400.0
2005-08-19,0.9551353488589658,0.959598593677422,0.901576304625342,0.959598593677422,17400.0
2005-08-22,0.959598593677422,0.959598593677422,0.959598593677422,0.959598593677422,1000.0
2005-08-23,0.9149664254272244,0.937282658942582,0.9149664254272244,0.937282658942582,3000.0
2005-08-24,0.9372824183635562,0.9372824183635562,0.8837234716740583,0.9149661905762654,9200.0
2005-08-25,0.8747964937988189,0.9328186537606828,0.8747964937988189,0.9328186537606828,15600.0
2005-08-26,0.9149661905762654,0.9194294361337236,0.9149661905762654,0.9149661905762654,4200.0
2005-08-29,0.9149668143537248,0.9506729095681428,0.9149668143537248,0.9238933115542692,10100.0
2005-08-30,0.9149661905762654,0.9149661905762654,0.9105029450188072,0.9149661905762654,5600.0
2005-08-31,0.8926499627889747,0.9149661905762654,0.8926499627889747,0.9149661905762654,3300.0
2005-09-01,0.8792600475492575,0.8926497815023349,0.8257010585308744,0.8926497815023349,21800.0
2005-09-02,0.8881869397602201,0.892650186435912,0.8480176664728969,0.8747971997331447,4100.0
2005-09-06,0.8747971997331447,0.8747971997331447,0.8747971997331447,0.8747971997331447,0.0
2005-09-07,0.8837232922002833,0.8926497815023349,0.8837232922002833,0.8926497815023349,10300.0
2005-09-08,0.8881867172315164,0.9149661905762654,0.8881867172315164,0.9149661905762654,5400.0
2005-09-09,0.914966004757464,0.914966004757464,0.8926497815023349,0.8926497815023349,11200.0
2005-09-12,0.9506720683778168,0.9506720683778168,0.8926497815023349,0.8926497815023349,9200.0
2005-09-13,0.9372819243108026,0.9551350035422268,0.9372819243108026,0.9551350035422268,1500.0
2005-09-14,0.9551353488589658,0.959598593677422,0.9551353488589658,0.959598593677422,5000.0
2005-09-15,0.937282263172991,0.959598593677422,0.937282263172991,0.959598593677422,8700.0
2005-09-16,0.9238929188333675,0.9551357521670636,0.9149664254272244,0.937282658942582,18100.0
2005-09-19,0.937282658942582,0.937282658942582,0.9060399320210816,0.937282658942582,4200.0
2005-09-20,0.937282658942582,0.937282658942582,0.937282658942582,0.937282658942582,0.0
2005-09-21,0.9595982467470552,0.9595982467470552,0.91942895149149,0.9551350035422268,5700.0
2005-09-22,0.9372824069699542,0.9372824069699542,0.9149661794539397,0.9194294249571424,8100.0
2005-09-23,0.959598593677422,0.959598593677422,0.959598593677422,0.959598593677422,500.0
2005-09-26,0.9372830573550858,0.9372830573550858,0.897113819952636,0.9238933115542692,36400.0
2005-09-27,0.9149660390807104,0.959598593677422,0.9149660390807104,0.959598593677422,7400.0
2005-09-28,0.959598593677422,0.959598593677422,0.9149660390807104,0.959598593677422,20500.0
2005-09-29,0.9729886749319488,1.0131578926154363,0.9685254285226724,1.00869464620616,57600.0
2005-09-30,0.9953049676645986,0.9953049676645986,0.981915227620363,0.9863784743017748,4800.0
2005-10-03,1.017621114967914,1.017621114967914,1.017621114967914,1.017621114967914,2000.0
2005-10-04,1.013157246737033,1.0176204903010329,1.0042307596090334,1.0042307596090334,5000.0
2005-10-05,1.0042313048469105,1.0042313048469105,0.9997680588596336,0.9997680588596336,5500.0
2005-10-06,0.959598593677422,0.959598593677422,0.9238925287176226,0.959598593677422,7100.0
2005-10-07,0.946208931064934,0.9819150027513522,0.946208931064934,0.9819150027513524,3400.0
2005-10-11,0.9640617785825192,0.9640617785825192,0.9283557158417374,0.9283557158417374,1700.0
2005-10-12,0.981915157716256,0.981915157716256,0.9417458340310728,0.9417458340310728,6000.0
2005-10-13,0.9595982467470552,0.9595982467470552,0.9417451675156308,0.9551350035422268,5400.0
2005-10-14,0.950672505463992,0.9640622455732066,0.937282658942582,0.937282658942582,8200.0
2005-10-17,0.923892848576408,0.9417458340310728,0.9194296022127416,0.9417458340310728,14000.0
2005-10-18,0.9417455350726648,0.9729883561124396,0.9149660653918468,0.9729883561124396,15100.0
2005-10-19,0.9238926816911815,0.9238926816911815,0.8971132083464329,0.9149661905762654,9500.0
2005-10-20,0.8703337350016838,0.9149661905762654,0.8703337350016838,0.9149661905762654,4400.0
2005-10-21,0.874796980559142,0.9149661905762654,0.874796980559142,0.9149661905762654,2000.0
2005-10-24,0.9551351911198672,0.9551351911198672,0.9506719470385088,0.9506719470385088,600.0
2005-10-25,0.9506719470385088,0.9506719470385088,0.9506719470385088,0.9506719470385088,0.0
2005-10-26,0.9462087719500184,0.9462087719500184,0.9462087719500184,0.9462087719500184,3200.0
2005-10-27,0.9149663558490754,0.9417458340310728,0.9149663558490754,0.9417458340310728,1900.0
2005-10-28,0.9417453524636596,0.9506719470385088,0.9149658879755098,0.9506719470385088,6700.0
2005-10-31,0.959598593677422,0.9863780625881589,0.9462087528099032,0.959598593677422,16500.0
2005-11-01,0.959598593677422,0.959598593677422,0.959598593677422,0.959598593677422,0.0
2005-11-02,0.8926501919118669,0.9595989988701352,0.8926501919118669,0.937282658942582,6300.0
2005-11-03,0.937282658942582,0.937282658942582,0.937282658942582,0.937282658942582,1500.0
2005-11-04,0.937282658942582,0.937282658942582,0.937282658942582,0.937282658942582,0.0
2005-11-07,0.9328194122395108,0.937282658942582,0.9328194122395108,0.937282658942582,5300.0
2005-11-08,0.9328186811059748,0.9551350035422268,0.9328186811059748,0.9551350035422268,12000.0
2005-11-09,0.9595981571682513,0.9595981571682513,0.9015758945097708,0.9015758945097708,24400.0
2005-11-10,0.9015758945097708,0.9372818368152346,0.9015758945097708,0.9015758945097708,5200.0
2005-11-11,0.9060396994613492,0.9149661905762654,0.9015764539038912,0.9149661905762654,10400.0
2005-11-14,0.9149661905762654,0.9149661905762654,0.9149661905762654,0.9149661905762654,0.0
2005-11-15,0.9149663943554116,0.9595989662826218,0.8837236684948988,0.8837236684948988,10000.0
2005-11-16,0.9149661905762654,0.9149661905762654,0.8703337350016838,0.9149661905762654,16300.0
2005-11-17,0.9149661905762654,0.9149661905762654,0.9149661905762654,0.9149661905762654,0.0
2005-11-18,0.8926497815023349,0.8926497815023349,0.8926497815023349,0.8926497815023349,300.0
2005-11-21,0.892649773357061,0.892649773357061,0.8703335503055635,0.8703335503055635,3600.0
2005-11-22,0.8703336890086328,0.910502896903002,0.8703336890086328,0.910502896903002,4500.0
2005-11-23,0.8703336890086328,0.9149661422245988,0.8614071451593585,0.910502896903002,9500.0
2005-11-24,0.8614073825312938,0.9149663943554116,0.8614073825312938,0.8837236684948988,5800.0
2005-11-25,0.8837236684948988,0.9149663943554116,0.8837236684948988,0.8837236684948988,6700.0
2005-11-28,0.8614068443742642,0.8614068443742642,0.8614068443742642,0.8614068443742642,1000.0
2005-11-29,0.892649773357061,0.892649773357061,0.8703335503055635,0.8703335503055635,1300.0
2005-11-30,0.8703335503055635,0.8703335503055635,0.8614070078788919,0.8703335503055635,4100.0
2005-12-01,0.9149661905762654,0.9149661905762654,0.9149661905762654,0.9149661905762654,7000.0
2005-12-02,0.9149661905762654,0.9149661905762654,0.9149661905762654,0.9149661905762654,2300.0
2005-12-05,0.910503173138679,0.910503173138679,0.8747971997331447,0.8747971997331447,2600.0
2005-12-06,0.8703337350016838,0.9149661905762654,0.8703337350016838,0.9149661905762654,3900.0
2005-12-07,0.9149661905762654,0.9149661905762654,0.9149661905762654,0.9149661905762654,0.0
2005-12-08,0.8837232922002833,0.8926497815023349,0.8703335582472058,0.8926497815023349,6400.0
2005-12-09,0.8926497815023349,0.8926497815023349,0.8926497815023349,0.8926497815023349,2000.0
2005-12-12,0.8614068443742642,0.8614068443742642,0.8614068443742642,0.8614068443742642,500.0
2005-12-13,0.8658707063817612,0.8747971997331447,0.8614074064999722,0.8747971997331447,4800.0
2005-12-14,0.8747971997331447,0.8747971997331447,0.8747971997331447,0.8747971997331447,0.0
2005-12-15,0.8747974858344745,0.8747974858344745,0.8480179438160136,0.8569444400867957,7500.0
2005-12-16,0.8569444400867957,0.8569444400867957,0.8569444400867957,0.8569444400867957,2000.0
2005-12-19,0.8480172510663523,0.8480172510663523,0.8257010286196342,0.8257010286196342,8400.0
2005-12-20,0.7810682527220586,0.8167742491435315,0.7810682527220586,0.7899947385259137,12200.0
2005-12-21,0.8703337182576035,0.8703337182576035,0.8480174376935647,0.8480174376935647,2000.0
2005-12-22,0.8033851241556739,0.8837236684948988,0.8033851241556739,0.8837236684948988,3800.0
2005-12-23,0.8703335503055635,0.9149659964085586,0.8703335503055635,0.8703335503055635,7400.0
2005-12-28,0.825701210335609,0.8480174376935647,0.825701210335609,0.8480174376935647,6100.0
2005-12-29,0.8569437400450395,0.8703335267191415,0.8257010286196342,0.8257010286196342,10400.0
2005-12-30,0.8703335503055635,0.8703335503055635,0.8703335503055635,0.8703335503055635,2000.0
2006-01-03,0.8257014101192789,0.8837236684948988,0.8257014101192789,0.8837236684948988,4700.0
2006-01-04,0.8257010286196342,0.8257010286196342,0.8257010286196342,0.8257010286196342,1000.0
2006-01-05,0.825701313433566,0.8301645594624429,0.825701313433566,0.8301645594624429,6300.0
2006-01-06,0.8480175435779505,0.8480175435779505,0.8301645594624429,0.8301645594624429,2000.0
2006-01-09,0.8703335503055635,0.8703335503055635,0.8703335503055635,0.8703335503055635,1000.0
2006-01-10,0.8703342376990834,0.8881872302406474,0.8569444400867957,0.8569444400867957,16600.0
2006-01-11,0.8881869452087955,0.937282658942582,0.8747972050995808,0.937282658942582,10100.0
2006-01-12,0.9194294441740384,0.9194294441740384,0.888186724998617,0.888186724998617,4000.0
2006-01-13,0.937282219460056,0.937282219460056,0.8703335503055635,0.8703335503055635,4000.0
2006-01-16,0.8524804955556958,0.8524804955556958,0.8257010286196342,0.8257010286196342,4700.0
2006-01-17,0.8926497815023349,0.8926497815023349,0.8926497815023349,0.8926497815023349,1500.0
2006-01-18,0.8703335582472058,0.8926497815023349,0.8703335582472058,0.8926497815023349,2500.0
2006-01-19,0.8926497815023349,0.8926497815023349,0.8926497815023349,0.8926497815023349,0.0
2006-01-20,0.8926497815023349,0.8926497815023349,0.8926497815023349,0.8926497815023349,0.0
2006-01-23,0.8480172510663523,0.8480172510663523,0.8257010286196342,0.8257010286196342,27600.0
2006-01-24,0.8569440356357042,0.8569440356357042,0.8301645594624429,0.8301645594624429,4500.0
2006-01-25,0.8301644558072001,0.8703337182576035,0.8301644558072001,0.8480174376935647,5600.0
2006-01-26,0.8301642956067955,0.8703335503055635,0.8301642956067955,0.8703335503055635,2600.0
2006-01-27,0.8703335503055635,0.8703335503055635,0.8703335503055635,0.8703335503055635,3200.0
2006-01-30,0.8346275566737746,0.8346275566737746,0.8346275566737746,0.8346275566737746,4000.0
2006-01-31,0.830164419091039,0.8480174001878096,0.830164419091039,0.8390909096394242,11700.0
2006-02-01,0.848017162640538,0.848017162640538,0.8078479132189672,0.8078479132189672,26600.0
2006-02-02,0.8257010286196342,0.8435540065770086,0.8033847529668451,0.8257010286196342,22400.0
2006-02-03,0.8257013180681411,0.8257013180681411,0.7141200603077461,0.8033850345924082,30100.0
2006-02-06,0.7810690069344588,0.7810690069344588,0.7230467399761432,0.7721425125110416,14100.0
2006-02-07,0.7230466064451565,0.781068862688023,0.7230466064451565,0.781068862688023,6000.0
2006-02-08,0.7498259097170822,0.7810686803414147,0.7453626643716179,0.7587524536140925,503900.0
2006-02-09,0.7364359852477759,0.7810684804883221,0.7364359852477759,0.7364359852477759,12400.0
2006-02-10,0.7899953714428957,0.8212381499930752,0.745362853459537,0.8212381499930752,5500.0
2006-02-13,0.8212381499930752,0.8212381499930752,0.8212381499930752,0.8212381499930752,0.0
2006-02-14,0.7364361736806889,0.7810686803414147,0.7364361736806889,0.7587524536140925,9400.0
2006-02-15,0.781068862688023,0.781068862688023,0.781068862688023,0.781068862688023,3000.0
2006-02-16,0.8033850345924082,0.8033850345924082,0.8033850345924082,0.8033850345924082,4000.0
2006-02-17,0.8033850345924082,0.8033850345924082,0.8033850345924082,0.8033850345924082,0.0
2006-02-20,0.8033850345924082,0.8033850345924082,0.8033850345924082,0.8033850345924082,0.0
2006-02-21,0.767679159545392,0.767679159545392,0.767679159545392,0.767679159545392,100.0
2006-02-22,0.7408995753829709,0.7408995753829709,0.7408995753829709,0.7408995753829709,1100.0
2006-02-23,0.7810686803414147,0.7810686803414147,0.7364361736806889,0.7587524536140925,50800.0
2006-02-24,0.7587522594710828,0.7587522594710828,0.7364359852477759,0.7364359852477759,33700.0
2006-02-27,0.7453628097638479,0.7453628097638479,0.7453628097638479,0.7453628097638479,9500.0
2006-02-28,0.7453628097638479,0.7453628097638479,0.7364363173316963,0.7453628097638479,14800.0
2006-03-01,0.7587523496490657,0.8033847969881263,0.7498258069751795,0.7498258069751795,9500.0
2006-03-02,0.7364359852477759,0.7364359852477759,0.7364359852477759,0.7364359852477759,200.0
2006-03-03,0.7408995753829709,0.7408995753829709,0.7408995753829709,0.7408995753829709,1000.0
2006-03-06,0.7587524536140925,0.7944584163778079,0.7587524536140925,0.7587524536140925,3700.0
2006-03-07,0.7587524536140925,0.7587524536140925,0.7587524536140925,0.7587524536140925,0.0
2006-03-08,0.7899949688952178,0.7899949688952178,0.7364359852477759,0.7364359852477759,12700.0
2006-03-09,0.7676789443050215,0.7676789443050215,0.7587524536140925,0.7587524536140925,6000.0
2006-03-10,0.7587524536140925,0.7587524536140925,0.7587524536140925,0.7587524536140925,5100.0
2006-03-13,0.7587524536140925,0.7676789443050215,0.7364361736806889,0.7587524536140925,25500.0
2006-03-14,0.7899947385259137,0.7899947385259137,0.7899947385259137,0.7899947385259137,1100.0
2006-03-15,0.7587523496490657,0.7587523496490657,0.7498258069751795,0.7498258069751795,19500.0
2006-03-16,0.781068862688023,0.781068862688023,0.781068862688023,0.781068862688023,1000.0
2006-03-17,0.7899947385259137,0.7899947385259137,0.7899947385259137,0.7899947385259137,400.0
2006-03-20,0.781068862688023,0.781068862688023,0.781068862688023,0.781068862688023,2800.0
2006-03-21,0.7676789443050215,0.7899951710323435,0.7408994190261534,0.7587524536140925,8000.0
2006-03-22,0.816774825960284,0.8257013180681411,0.8033850345924082,0.8033850345924082,21000.0
2006-03-23,0.8167749035153489,0.8212381499930752,0.7632158925765375,0.8212381499930752,90800.0
2006-03-24,0.8257013964708015,0.8257013964708015,0.7632158925765375,0.8212381499930752,12100.0
2006-03-27,0.8212381499930752,0.8212381499930752,0.8212381499930752,0.8212381499930752,0.0
2006-03-28,0.7810686803414147,0.7810686803414147,0.7587524536140925,0.7587524536140925,10000.0
2006-03-29,0.7944586018503551,0.7944586018503551,0.781068862688023,0.781068862688023,11000.0
2006-03-30,0.7989218002115311,0.7989218002115311,0.7989218002115311,0.7989218002115311,1000.0
2006-03-31,0.7989217715631759,0.8123115626465486,0.7989217715631759,0.8123115626465486,3000.0
2006-04-03,0.8033850345924082,0.8033850345924082,0.8033850345924082,0.8033850345924082,1000.0
2006-04-04,0.8033847529668451,0.8257010286196342,0.8033847529668451,0.8257010286196342,11000.0
2006-04-05,0.8257010286196342,0.8257010286196342,0.8257010286196342,0.8257010286196342,0.0
2006-04-06,0.7810686738831807,0.8212379348663043,0.7810686738831807,0.785531919191741,4000.0
2006-04-07,0.7810689118377115,0.7810689118377115,0.763215925164515,0.763215925164515,6000.0
2006-04-10,0.7989217523902512,0.7989217523902512,0.7944585065382678,0.7944585065382678,2300.0
2006-04-11,0.7989215084775015,0.8257010286196342,0.7989215084775015,0.8257010286196342,5400.0
2006-04-12,0.8257010286196342,0.8257010286196342,0.8257010286196342,0.8257010286196342,0.0
2006-04-13,0.8033850345924082,0.816774825960284,0.8033850345924082,0.8033850345924082,9100.0
2006-04-17,0.8123115626465486,0.8123115626465486,0.8123115626465486,0.8123115626465486,2100.0
2006-04-18,0.785531919191741,0.785531919191741,0.785531919191741,0.785531919191741,300.0
2006-04-19,0.7819163630676425,0.8225941075760214,0.7683571328580465,0.8225941075760214,25100.0
2006-04-20,0.8225941075760214,0.8225941075760214,0.8225941075760214,0.8225941075760214,0.0
2006-04-21,0.8090347096237183,0.8090347096237183,0.8090347096237183,0.8090347096237183,1100.0
2006-04-24,0.8090347068969075,0.8135544496487663,0.8090347068969075,0.8135544496487663,12200.0
2006-04-25,0.8135544636723642,0.8135544636723642,0.790955749523526,0.790955749523526,2100.0
2006-04-26,0.8180742065021319,0.8180742065021319,0.790955749523526,0.790955749523526,4900.0
2006-04-27,0.790955749523526,0.790955749523526,0.790955749523526,0.790955749523526,51400.0
2006-04-28,0.790955749523526,0.790955749523526,0.7593174958355676,0.790955749523526,11800.0
2006-05-01,0.7683569901058993,0.7683569901058993,0.7683569901058993,0.7683569901058993,700.0
2006-05-02,0.7683569901058993,0.7683569901058993,0.7683569901058993,0.7683569901058993,0.0
2006-05-03,0.7728767326693802,0.790955702923304,0.7683569901058993,0.7683569901058993,6100.0
2006-05-04,0.8045149780128289,0.8045149780128289,0.790955749523526,0.790955749523526,4400.0
2006-05-05,0.790955702923304,0.8045149306137468,0.7683569901058993,0.7683569901058993,6500.0
2006-05-08,0.8045149780128289,0.8045149780128289,0.790955749523526,0.790955749523526,3200.0
2006-05-09,0.7728766026555798,0.795475311671415,0.7728766026555798,0.795475311671415,1500.0
2006-05-10,0.7728767894233337,0.7728767894233337,0.7728767894233337,0.7728767894233337,3800.0
2006-05-11,0.777396521034223,0.7954754923532936,0.777396521034223,0.790955749523526,7500.0
2006-05-12,0.7773963444587468,0.795475311671415,0.7773963444587468,0.795475311671415,8300.0
2006-05-15,0.7819162638639906,0.790955749523526,0.7819162638639906,0.790955749523526,11400.0
2006-05-16,0.781916198059313,0.8045149103062839,0.781916198059313,0.8045149103062839,1400.0
2006-05-17,0.7773967073255407,0.7773967073255407,0.7773967073255407,0.7773967073255407,900.0
2006-05-18,0.7773967073255407,0.7773967073255407,0.7773967073255407,0.7773967073255407,0.0
2006-05-19,0.7773967073255407,0.7773967073255407,0.7773967073255407,0.7773967073255407,0.0
2006-05-23,0.7502780101760324,0.790955749523526,0.7502780101760324,0.790955749523526,11500.0
2006-05-24,0.7683569949610651,0.7683569949610651,0.7502779707133207,0.7502779707133207,9000.0
2006-05-25,0.7547977133053613,0.7547977133053613,0.7502779707133207,0.7502779707133207,2000.0
2006-05-26,0.790955749523526,0.790955749523526,0.790955749523526,0.790955749523526,1000.0
2006-05-29,0.790955749523526,0.790955749523526,0.790955749523526,0.790955749523526,0.0
2006-05-30,0.790955749523526,0.790955749523526,0.790955749523526,0.790955749523526,0.0
2006-05-31,0.790955749523526,0.790955749523526,0.790955749523526,0.790955749523526,0.0
2006-06-01,0.790955749523526,0.790955749523526,0.790955749523526,0.790955749523526,0.0
2006-06-02,0.790955749523526,0.790955749523526,0.790955749523526,0.790955749523526,0.0
2006-06-05,0.790955749523526,0.790955749523526,0.790955749523526,0.790955749523526,0.0
2006-06-06,0.7547974758591439,0.7547974758591439,0.7457579935187272,0.7457579935187272,5400.0
2006-06-07,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.0
2006-06-08,0.7502777346889355,0.7502777346889355,0.7457579935187272,0.7457579935187272,12100.0
2006-06-09,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.0
2006-06-12,0.7457584460559535,0.7773967073255407,0.7457584460559535,0.7773967073255407,3600.0
2006-06-13,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,1100.0
2006-06-14,0.7593172135938714,0.7593172135938714,0.7593172135938714,0.7593172135938714,4500.0
2006-06-15,0.7593172135938714,0.7593172135938714,0.7593172135938714,0.7593172135938714,0.0
2006-06-16,0.7593172135938714,0.7593172135938714,0.7593172135938714,0.7593172135938714,2500.0
2006-06-19,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,2600.0
2006-06-20,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,2000.0
2006-06-21,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.0
2006-06-22,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,600.0
2006-06-23,0.7502779707133207,0.7502779707133207,0.7457582281212799,0.7502779707133207,3300.0
2006-06-26,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,3500.0
2006-06-27,0.7457584460559535,0.7773967073255407,0.7457584460559535,0.7773967073255407,9100.0
2006-06-28,0.7502777346889355,0.7502777346889355,0.7457579935187272,0.7457579935187272,32000.0
2006-06-29,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.0
2006-06-30,0.7773967073255407,0.7773967073255407,0.7773967073255407,0.7773967073255407,2600.0
2006-07-04,0.7773967073255407,0.7773967073255407,0.7773967073255407,0.7773967073255407,0.0
2006-07-05,0.7773967073255407,0.7773967073255407,0.7773967073255407,0.7773967073255407,0.0
2006-07-06,0.7773967073255407,0.7773967073255407,0.7773967073255407,0.7773967073255407,0.0
2006-07-07,0.7502777346889355,0.7502777346889355,0.7457579935187272,0.7457579935187272,3000.0
2006-07-10,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.0
2006-07-11,0.7773967073255407,0.7773967073255407,0.7773967073255407,0.7773967073255407,1000.0
2006-07-12,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,700.0
2006-07-13,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,1000.0
2006-07-14,0.7683569901058993,0.7683569901058993,0.7683569901058993,0.7683569901058993,1000.0
2006-07-17,0.7683569901058993,0.7683569901058993,0.7683569901058993,0.7683569901058993,0.0
2006-07-18,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,2000.0
2006-07-19,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.0
2006-07-20,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.0
2006-07-21,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,1000.0
2006-07-24,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.0
2006-07-25,0.7321987141511966,0.7321987141511966,0.7321987141511966,0.7321987141511966,1500.0
2006-07-26,0.7773967073255407,0.7773967073255407,0.7773967073255407,0.7773967073255407,6000.0
2006-07-27,0.7773967073255407,0.7773967073255407,0.7773967073255407,0.7773967073255407,0.0
2006-07-28,0.7547977133053613,0.7547977133053613,0.7502779707133207,0.7502779707133207,1400.0
2006-07-31,0.7773967073255407,0.7773967073255407,0.7773967073255407,0.7773967073255407,900.0
2006-08-01,0.7638370129113059,0.7638370129113059,0.7638370129113059,0.7638370129113059,1400.0
2006-08-02,0.7638370129113059,0.7638370129113059,0.7638370129113059,0.7638370129113059,0.0
2006-08-03,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,1000.0
2006-08-04,0.7457579935187272,0.768356753249334,0.7457579935187272,0.7457579935187272,4100.0
2006-08-08,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,2300.0
2006-08-09,0.7457580605687316,0.7457580605687316,0.7231593526858732,0.7231593526858732,24600.0
2006-08-10,0.7231595105915084,0.7683569901058993,0.7231595105915084,0.7683569901058993,1500.0
2006-08-11,0.7231593526858732,0.7231593526858732,0.7231593526858732,0.7231593526858732,100.0
2006-08-14,0.7231593526858732,0.7231593526858732,0.7231593526858732,0.7231593526858732,0.0
2006-08-15,0.7276790288378935,0.7457579935187272,0.7276790288378935,0.7457579935187272,4000.0
2006-08-16,0.7457582281212799,0.7502779707133207,0.7457582281212799,0.7502779707133207,2100.0
2006-08-17,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.0
2006-08-18,0.7502777346889355,0.7502777346889355,0.7457579935187272,0.7457579935187272,8500.0
2006-08-21,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,500.0
2006-08-22,0.7638370129113059,0.7638370129113059,0.7638370129113059,0.7638370129113059,2500.0
2006-08-23,0.7638370129113059,0.7638370129113059,0.7638370129113059,0.7638370129113059,1000.0
2006-08-24,0.7638370129113059,0.7638370129113059,0.7638370129113059,0.7638370129113059,20000.0
2006-08-25,0.7638370120791255,0.7638370120791255,0.7457579935187272,0.7457579935187272,4200.0
2006-08-28,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,1400.0
2006-08-29,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.0
2006-08-30,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,1000.0
2006-08-31,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.0
2006-09-01,0.7593172170293523,0.7593172170293523,0.7457579935187272,0.7457579935187272,3400.0
2006-09-05,0.7683569901058993,0.7683569901058993,0.7683569901058993,0.7683569901058993,1000.0
2006-09-06,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,3100.0
2006-09-07,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.0
2006-09-08,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,1200.0
2006-09-11,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,7600.0
2006-09-12,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.0
2006-09-13,0.768356753249334,0.768356753249334,0.7457579935187272,0.7457579935187272,3200.0
2006-09-14,0.7683569901058993,0.7683569901058993,0.7683569901058993,0.7683569901058993,2300.0
2006-09-15,0.7683569901058993,0.7683569901058993,0.7683569901058993,0.7683569901058993,0.0
2006-09-18,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,500.0
2006-09-19,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,1000.0
2006-09-20,0.7502777312943532,0.7593172135938714,0.7502777312943532,0.7593172135938714,1300.0
2006-09-21,0.7593172170293523,0.7593172170293523,0.7457579935187272,0.7457579935187272,3700.0
2006-09-22,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,2800.0
2006-09-25,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,1500.0
2006-09-26,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.0
2006-09-27,0.7502777346889355,0.7502777346889355,0.7457579935187272,0.7457579935187272,20800.0
2006-09-28,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,1300.0
2006-09-29,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,1200.0
2006-10-02,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,2500.0
2006-10-03,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.0
2006-10-04,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.0
2006-10-05,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.0
2006-10-06,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.7502779707133207,0.0
2006-10-10,0.7547974758591439,0.7547974758591439,0.7457579935187272,0.7457579935187272,3200.0
2006-10-11,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,5000.0
2006-10-12,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,7500.0
2006-10-13,0.7457580605687316,0.7457580605687316,0.7231593526858732,0.7231593526858732,10700.0
2006-10-16,0.7276790288378935,0.7502777346889355,0.7276790288378935,0.7457579935187272,13700.0
2006-10-17,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,2200.0
2006-10-18,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.0
2006-10-19,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.0
2006-10-20,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,2300.0
2006-10-23,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.0
2006-10-24,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,500.0
2006-10-25,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,2500.0
2006-10-26,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.0
2006-10-27,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.7457579935187272,0.0
2006-10-30,0.7502777346889355,0.7502777346889355,0.7457579935187272,0.7457579935187272,5800.0
2006-10-31,0.7457582544912997,0.8361532172876442,0.7457582544912997,0.8135544496487663,161300.0
2006-11-01,0.8135544496487663,0.8225939890320676,0.8135544496487663,0.8135544496487663,10300.0
2006-11-02,0.8135544496487663,0.8225939890320676,0.8135544496487663,0.8135544496487663,26500.0
2006-11-03,0.8135545668900328,0.8225941075760214,0.8135545668900328,0.8225941075760214,9000.0
2006-11-06,0.8225938622848827,0.8813505628852618,0.8225938622848827,0.8406728305066684,18400.0
2006-11-07,0.8406726537093857,0.8406726537093857,0.831633171499537,0.8361529126044613,2800.0
2006-11-08,0.8361533377856173,0.8361533377856173,0.8225941075760214,0.8225941075760214,5700.0
2006-11-09,0.8135540931481944,0.8180738339194963,0.8135540931481944,0.8180738339194963,188800.0
2006-11-10,0.7999950534745822,0.7999950534745822,0.795475311671415,0.795475311671415,2500.0
2006-11-13,0.795475311671415,0.795475311671415,0.795475311671415,0.795475311671415,0.0
2006-11-14,0.8225939113011178,0.858751849899247,0.8180741150967732,0.858751849899247,4800.0
2006-11-15,0.8135544496487663,0.845192702791362,0.790955735889472,0.8135544496487663,18000.0
2006-11-16,0.8271134918467515,0.8271134918467515,0.8271134918467515,0.8271134918467515,1000.0
2006-11-17,0.8271134918467515,0.8271134918467515,0.8271134918467515,0.8271134918467515,0.0
2006-11-20,0.845192702791362,0.845192702791362,0.8135544496487663,0.8135544496487663,1500.0
2006-11-21,0.8135541532002757,0.8361529126044613,0.8135541532002757,0.8361529126044613,185400.0
2006-11-22,0.8135544496487663,0.8135544496487663,0.8135544496487663,0.8135544496487663,5000.0
2006-11-23,0.8135544496487663,0.8135544496487663,0.8135544496487663,0.8135544496487663,0.0
2006-11-24,0.854232107574481,0.8632715922240132,0.854232107574481,0.858751849899247,20900.0
2006-11-27,0.8723107142200733,0.8723107142200733,0.8723107142200733,0.8723107142200733,300.0
2006-11-28,0.86779128075466,0.86779128075466,0.8451925705317165,0.8451925705317165,5600.0
2006-11-29,0.8451922715456672,0.8723107142200733,0.8451922715456672,0.8723107142200733,2000.0
2006-11-30,0.8723114894585577,0.8723114894585577,0.8451930226834957,0.8677917449960474,3400.0
2006-12-01,0.8451925705317165,0.8451925705317165,0.8451925705317165,0.8451925705317165,4000.0
2006-12-04,0.867790973774339,0.8723107142200733,0.867790973774339,0.8723107142200733,5000.0
2006-12-05,0.8723108361131564,0.9039490775338492,0.8361529074947232,0.8813503721473284,27600.0
2006-12-06,0.8813503721473284,0.8813503721473284,0.8813503721473284,0.8813503721473284,0.0
2006-12-07,0.8813503721473284,0.8813503721473284,0.8813503721473284,0.8813503721473284,0.0
2006-12-08,0.8632715922240132,0.8632715922240132,0.858751849899247,0.858751849899247,7500.0
2006-12-11,0.8949098423769548,0.9039493270264872,0.858751849899247,0.858751849899247,10900.0
2006-12-12,0.8632717085090678,0.8632717085090678,0.8632717085090678,0.8632717085090678,2000.0
2006-12-13,0.8587517946244576,0.8587517946244576,0.8497123105567647,0.8497123105567647,113700.0
2006-12-14,0.8497123041221457,0.8768308099994393,0.8497123041221457,0.8768308099994393,2500.0
2006-12-15,0.858751849899247,0.858751849899247,0.858751849899247,0.858751849899247,600.0
2006-12-18,0.9039491315649552,0.9039491315649552,0.9039491315649552,0.9039491315649552,25500.0
2006-12-19,0.858751849899247,0.858751849899247,0.858751849899247,0.858751849899247,200.0
2006-12-20,0.8768309911894171,0.881350734123005,0.85875196557548,0.8632717085090678,10000.0
2006-12-21,0.9039493712553628,0.9039493712553628,0.8994296287094523,0.8994296287094523,3000.0
2006-12-22,0.8994296287094523,0.8994296287094523,0.8994296287094523,0.8994296287094523,0.0
2006-12-27,0.903949411688714,0.9310678681771752,0.903949411688714,0.9310678681771752,5600.0
2006-12-28,0.9310678681771752,0.9310678681771752,0.9310678681771752,0.9310678681771752,0.0
2006-12-29,0.9717453595359802,0.9717453595359802,0.8994293902174956,0.9039491315649552,4500.0
2007-01-02,0.8632716730764384,0.9310678681771752,0.8632716730764384,0.9310678681771752,1300.0
2007-01-03,0.9039491315649552,0.9039491315649552,0.9039491315649552,0.9039491315649552,8700.0
2007-01-04,0.9039494143453276,0.9265481281521272,0.9039494143453276,0.9265481281521272,6500.0
2007-01-05,0.9446270991975668,0.9446270991975668,0.9265481281521272,0.9265481281521272,3000.0
2007-01-08,0.9084688614662796,0.944626791790388,0.903949120175766,0.944626791790388,42500.0
2007-01-09,0.9084692273443212,0.9084692273443212,0.9039494842335208,0.9084692273443212,3500.0
2007-01-10,0.9310675796497117,0.9310675796497117,0.9039491315649552,0.9039491315649552,3200.0
2007-01-11,0.9265478802919104,1.03954152685822,0.9265478802919104,0.9581860711579184,46800.0
2007-01-12,0.9672256682365068,0.9762651513991636,0.9491465941520544,0.9717454098178352,10600.0
2007-01-15,0.9807844204973164,1.0395410327491683,0.9491461369103088,1.016942335729225,23200.0
2007-01-16,1.030501917396947,1.0395413993931295,1.0033834714083991,1.0033834714083991,10300.0
2007-01-17,1.0395415335377594,1.0395415335377594,0.9717454098178352,0.9717454098178352,12200.0
2007-01-18,0.9943441177244768,0.9943441177244768,0.9536663357333828,0.9717454098178352,5400.0
2007-01-19,0.9717454098178352,0.9717454098178352,0.9717454098178352,0.9717454098178352,7700.0
2007-01-22,0.9491465941520544,0.9717454098178352,0.9491465941520544,0.9717454098178352,17900.0
2007-01-23,0.9717449348257616,0.9717449348257616,0.9672251954536968,0.9672251954536968,5400.0
2007-01-24,0.9627059890601256,0.9627059890601256,0.9310676881808164,0.9627059890601256,16900.0
2007-01-25,0.9310678681771752,0.9310678681771752,0.9310678681771752,0.9310678681771752,300.0
2007-01-26,0.94914613020635,0.9672251954536968,0.94914613020635,0.9672251954536968,12200.0
2007-01-29,0.9310676881808164,0.9627059890601256,0.9310676881808164,0.9627059890601256,4100.0
2007-01-30,0.9627058647115744,0.9627058647115744,0.92202808533782,0.944626791790388,13100.0
2007-01-31,0.92202808533782,0.944626791790388,0.903949120175766,0.944626791790388,56500.0
2007-02-01,0.9446270991975668,0.9446270991975668,0.9039494143453276,0.9265481281521272,20900.0
2007-02-02,0.912989415269452,0.9355881418337,0.912989415269452,0.9355881418337,3900.0
2007-02-05,0.9355873209971712,0.9355873209971712,0.9039491315649552,0.9039491315649552,19200.0
2007-02-06,0.9220286252966244,0.9220286252966244,0.9220286252966244,0.9220286252966244,1600.0
2007-02-07,0.9220282044321984,0.9627059890601256,0.9220282044321984,0.9627059890601256,4500.0
2007-02-08,0.9084689788092716,0.9627059890601256,0.9039492369349628,0.9627059890601256,6100.0
2007-02-09,0.9265478802919104,0.9627059204693436,0.9265478802919104,0.9581860711579184,1200.0
2007-02-12,0.9581860711579184,0.9581860711579184,0.9581860711579184,0.9581860711579184,0.0
2007-02-13,0.9581860711579184,0.9581860711579184,0.9581860711579184,0.9581860711579184,0.0
2007-02-14,0.9401070623446304,0.9401070623446304,0.9039491315649552,0.9039491315649552,106100.0
2007-02-15,0.9039494143453276,0.9491468419589268,0.9039494143453276,0.9265481281521272,11800.0
2007-02-16,0.9355876136748472,0.9355876136748472,0.9265481281521272,0.9265481281521272,6700.0
2007-02-19,0.9265484041996396,0.9491471247392992,0.9265484041996396,0.9491471247392992,6000.0
2007-02-20,0.9491471247392992,0.9491471247392992,0.9491471247392992,0.9491471247392992,0.0
2007-02-21,0.9491471247392992,0.9491471247392992,0.9491471247392992,0.9491471247392992,2000.0
2007-02-22,0.9491471247392992,0.9491471247392992,0.9491471247392992,0.9491471247392992,3500.0
2007-02-23,0.9491471247392992,0.9491471247392992,0.9491471247392992,0.9491471247392992,2000.0
2007-02-26,0.9491471247392992,0.9491471247392992,0.9491471247392992,0.9491471247392992,0.0
2007-02-27,0.9491468419589268,0.9491468419589268,0.9265481281521272,0.9265481281521272,2400.0
2007-02-28,0.9265484041996396,0.9491471247392992,0.90394968365998,0.9491471247392992,30900.0
2007-03-01,0.9039499246437528,0.9446276324593996,0.9039499246437528,0.9355881418337,7400.0
2007-03-02,0.9355881418337,0.9355881418337,0.9355881418337,0.9355881418337,0.0
2007-03-05,0.9265481997875236,0.9265481997875236,0.9084692273443212,0.9084692273443212,2500.0
2007-03-06,0.9129888998680477,0.9355876136748472,0.9129888998680477,0.9265481281521272,7500.0
2007-03-07,0.9265481281521272,0.9265481281521272,0.9265481281521272,0.9265481281521272,0.0
2007-03-08,0.903949411688714,0.9310678681771752,0.903949411688714,0.9310678681771752,4000.0
2007-03-09,0.9310678681771752,0.9310678681771752,0.9310678681771752,0.9310678681771752,0.0
2007-03-12,0.9310678681771752,0.9310678681771752,0.9310678681771752,0.9310678681771752,0.0
2007-03-13,0.9039494842335208,0.9310679428983242,0.9039494842335208,0.9084692273443212,17000.0
2007-03-14,0.9039494143453276,0.9265481281521272,0.8813507005385278,0.9265481281521272,36300.0
2007-03-15,0.9310683965208504,0.9355881418337,0.9310683965208504,0.9355881418337,6500.0
2007-03-16,0.9355881418337,0.9355881418337,0.9355881418337,0.9355881418337,600.0
2007-03-19,0.9129885596884574,0.92654778292037,0.8813503721473284,0.8813503721473284,35500.0
2007-03-20,0.9436302954697438,0.9719391773363568,0.9436302954697438,0.9719391773363568,31100.0
2007-03-21,0.9719391773363568,0.9719391773363568,0.9719391773363568,0.9719391773363568,0.0
2007-03-22,0.924758175058994,0.9672215193257444,0.924758175058994,0.9672215193257444,20000.0
2007-03-23,0.9200396029048488,0.9200396029048488,0.9200396029048488,0.9200396029048488,13400.0
2007-03-26,0.9200389651042904,0.9625022604207008,0.9200389651042904,0.9625022604207008,1700.0
2007-03-27,0.9577848254879684,0.9577848254879684,0.9436303832381376,0.9436303832381376,7100.0
2007-03-28,0.9436303832381376,0.9436303832381376,0.9436303832381376,0.9436303832381376,0.0
2007-03-29,0.962502380528618,0.962502380528618,0.9200390799133336,0.9389116579645712,95500.0
2007-03-30,0.9341941778311176,0.9341941778311176,0.9341941778311176,0.9341941778311176,1000.0
2007-04-02,0.9200396029048488,0.9200396029048488,0.9200396029048488,0.9200396029048488,5000.0
2007-04-03,0.915320935400524,0.9389116579645712,0.915320935400524,0.9389116579645712,3200.0
2007-04-04,0.9389116579645712,0.9389116579645712,0.901166445617377,0.9389116579645712,2300.0
2007-04-05,0.9389116579645712,0.9389116579645712,0.9389116579645712,0.9389116579645712,0.0
2007-04-09,0.9200387834542452,0.9200387834542452,0.9153206404617372,0.9153206404617372,2000.0
2007-04-10,0.938912191684107,0.938912191684107,0.9200396029048488,0.9200396029048488,2600.0
2007-04-11,0.9389123256993752,0.9389123256993752,0.9341941778311176,0.9341941778311176,900.0
2007-04-12,0.9200396029048488,0.9200396029048488,0.9153214557100344,0.9200396029048488,2500.0
2007-04-13,0.9200387834542452,0.9247569264467528,0.9153206404617372,0.9153206404617372,4200.0
2007-04-16,0.9389120357479376,0.9389120357479376,0.9106031010358973,0.9106031010358973,13500.0
2007-04-17,0.9058851050756542,0.9436303388789214,0.9058851050756542,0.9200396029048488,11300.0
2007-04-18,0.9200396029048488,0.9200396029048488,0.9200396029048488,0.9200396029048488,0.0
2007-04-19,0.9153206404617372,0.9153206404617372,0.9153206404617372,0.9153206404617372,1000.0
2007-04-20,0.905884968686194,0.905884968686194,0.9011668222017406,0.905884968686194,8000.0
2007-04-23,0.905884968686194,0.905884968686194,0.905884968686194,0.905884968686194,0.0
2007-04-24,0.915321104601894,0.9200392499868744,0.8964484668172424,0.8964484668172424,16600.0
2007-04-25,0.905884968686194,0.905884968686194,0.905884968686194,0.905884968686194,3100.0
2007-04-26,0.905884968686194,0.905884968686194,0.905884968686194,0.905884968686194,0.0
2007-04-27,0.9200396029048488,0.9200396029048488,0.9058851050756542,0.9200396029048488,22600.0
2007-04-30,0.9200396029048488,0.9200396029048488,0.8964488106860252,0.9200396029048488,7100.0
2007-05-01,0.9200396029048488,0.9200396029048488,0.9200396029048488,0.9200396029048488,2700.0
2007-05-02,0.8681395945073593,0.8964484668172424,0.8681395945073593,0.8964484668172424,15000.0
2007-05-03,0.8964484668172424,0.8964484668172424,0.8964484668172424,0.8964484668172424,0.0
2007-05-04,0.8964484668172424,0.8964484668172424,0.8964484668172424,0.8964484668172424,0.0
2007-05-07,0.8870127081885532,0.8870127081885532,0.8775764117575201,0.8775764117575201,2500.0
2007-05-08,0.8822943691015815,0.9200396029048488,0.8822943691015815,0.9200396029048488,2200.0
2007-05-09,0.8728581015306578,0.8728581015306578,0.8728581015306578,0.8728581015306578,3000.0
2007-05-10,0.9200394643842968,0.9200394643842968,0.8728579432950202,0.905884968686194,11300.0
2007-05-11,0.8728577398923398,0.8964484668172424,0.8681395945073593,0.8964484668172424,25800.0
2007-05-14,0.8964485663861109,0.9294756439940334,0.8964485663861109,0.9247574980850068,11000.0
2007-05-15,0.8964489126272334,0.8964489126272334,0.8728581739705,0.8870126171645402,7900.0
2007-05-16,0.8728581015306578,0.8728581015306578,0.8728581015306578,0.8728581015306578,2000.0
2007-05-17,0.9247574980850068,0.9247574980850068,0.9247574980850068,0.9247574980850068,2500.0
2007-05-18,0.9247574980850068,0.9247574980850068,0.9247574980850068,0.9247574980850068,0.0
2007-05-22,0.8964485663861109,0.9247574980850068,0.8539851969601346,0.9247574980850068,6300.0
2007-05-23,0.9247574980850068,0.9247574980850068,0.9247574980850068,0.9247574980850068,0.0
2007-05-24,0.8587035266043893,0.8587035266043893,0.8587035266043893,0.8587035266043893,600.0
2007-05-25,0.905884968686194,0.905884968686194,0.905884968686194,0.905884968686194,700.0
2007-05-28,0.905884968686194,0.905884968686194,0.905884968686194,0.905884968686194,0.0
2007-05-29,0.905884968686194,0.905884968686194,0.905884968686194,0.905884968686194,0.0
2007-05-30,0.8587035266043893,0.8587035266043893,0.8587035266043893,0.8587035266043893,500.0
2007-05-31,0.8492673211973694,0.8492673211973694,0.8492673211973694,0.8492673211973694,17500.0
2007-06-01,0.8445488129335391,0.8445488129335391,0.8303943767518521,0.8303943767518521,12600.0
2007-06-04,0.8351128351890813,0.8351128351890813,0.8256765408640806,0.8256765408640806,3500.0
2007-06-05,0.7596224243443243,0.8256765408640806,0.7596224243443243,0.8256765408640806,17900.0
2007-06-06,0.8256761288161903,0.8256761288161903,0.8020854047764739,0.8020854047764739,2200.0
2007-06-07,0.8020854047764739,0.8020854047764739,0.8020854047764739,0.8020854047764739,236400.0
2007-06-08,0.8256762269203995,0.8398306630260142,0.7879310077273644,0.7879310077273644,7300.0
2007-06-11,0.7879310077273644,0.7879310077273644,0.7879310077273644,0.7879310077273644,0.0
2007-06-12,0.8020855000777085,0.8020855000777085,0.7879310077273644,0.7879310077273644,8700.0
2007-06-13,0.7879310077273644,0.7879310077273644,0.7879310077273644,0.7879310077273644,0.0
2007-06-14,0.7879310077273644,0.7879310077273644,0.7879310077273644,0.7879310077273644,0.0
2007-06-15,0.7690584262532115,0.7879310077273644,0.7690584262532115,0.7879310077273644,2500.0
2007-06-18,0.7879310077273644,0.7879310077273644,0.7879310077273644,0.7879310077273644,0.0
2007-06-19,0.7643403064489317,0.778494743027958,0.7596221609225895,0.778494743027958,6500.0
2007-06-20,0.778494743027958,0.778494743027958,0.778494743027958,0.778494743027958,0.0
2007-06-21,0.7879310340806422,0.7879310340806422,0.778494743027958,0.778494743027958,10500.0
2007-06-22,0.7643402849925832,0.8303943767518521,0.7596221395986876,0.8303943767518521,10700.0
2007-06-25,0.7643401900682052,0.8020854047764739,0.7596220452602618,0.8020854047764739,6700.0
2007-06-26,0.778494743027958,0.778494743027958,0.778494743027958,0.778494743027958,7000.0
2007-06-27,0.7643403064489317,0.778494743027958,0.7549040153962473,0.778494743027958,10400.0
2007-06-28,0.778494743027958,0.778494743027958,0.778494743027958,0.778494743027958,800.0
2007-06-29,0.8162402465390798,0.8256765408640806,0.8162402465390798,0.8256765408640806,8400.0
2007-07-03,0.8209581090097684,0.8209581090097684,0.778494743027958,0.778494743027958,6500.0
2007-07-04,0.7973673813780577,0.7973673813780577,0.778494743027958,0.778494743027958,9600.0
2007-07-05,0.7784950555510871,0.7784950555510871,0.7454680236081476,0.7549043184489874,19900.0
2007-07-06,0.7549039004523186,0.8068035495844172,0.7549039004523186,0.8020854047764739,4000.0
2007-07-09,0.778494624492035,0.8020854047764739,0.7549039004523186,0.8020854047764739,8000.0
2007-07-10,0.7549043184489874,0.7549043184489874,0.7549043184489874,0.7549043184489874,2600.0
2007-07-11,0.7879310077273644,0.7879310077273644,0.7879310077273644,0.7879310077273644,1000.0
2007-07-12,0.7549041088002689,0.7549041088002689,0.7454678165800355,0.7454678165800355,2000.0
2007-07-13,0.7643406132898273,0.7643406132898273,0.7407498761877277,0.7549043184489874,4000.0
2007-07-16,0.7549040153962473,0.7879310340806422,0.740749578817221,0.778494743027958,15500.0
2007-07-17,0.7643404880078236,0.7643404880078236,0.7360315518806292,0.7360315518806292,5000.0
2007-07-18,0.7549043184489874,0.7549043184489874,0.731313525102134,0.7549043184489874,9100.0
2007-07-19,0.7171590828408743,0.7549043184489874,0.7124409354204543,0.7549043184489874,4100.0
2007-07-20,0.7549043184489874,0.7549043184489874,0.7549043184489874,0.7549043184489874,3000.0
2007-07-23,0.7549043184489874,0.7549043184489874,0.7549043184489874,0.7549043184489874,0.0
2007-07-24,0.7313132908359687,0.7313132908359687,0.6935681235637551,0.6935681235637551,7600.0
2007-07-25,0.6982862559134583,0.703004401730868,0.6982862559134583,0.6982862559134583,9500.0
2007-07-26,0.7124407910619334,0.7124407910619334,0.6652592701731496,0.6652592701731496,12200.0
2007-07-27,0.7313132217012613,0.7313132217012613,0.6935680579972874,0.7171587853122711,2500.0
2007-07-30,0.7737769081306671,0.7737769081306671,0.7549043184489874,0.7549043184489874,3500.0
2007-07-31,0.7501864825612157,0.7501864825612157,0.7501864825612157,0.7501864825612157,700.0
2007-08-01,0.7501864825612157,0.7501864825612157,0.7501864825612157,0.7501864825612157,0.0
2007-08-02,0.7501864825612157,0.7501864825612157,0.7501864825612157,0.7501864825612157,0.0
2007-08-03,0.7501864825612157,0.7501864825612157,0.7501864825612157,0.7501864825612157,0.0
2007-08-07,0.7501864825612157,0.7501864825612157,0.7501864825612157,0.7501864825612157,0.0
2007-08-08,0.7501864825612157,0.7501864825612157,0.7501864825612157,0.7501864825612157,0.0
2007-08-09,0.6511049473760256,0.6841320347858958,0.6463868000667231,0.6463868000667231,10400.0
2007-08-10,0.6841320367415077,0.6841320367415077,0.6605412438828077,0.6841320367415077,4000.0
2007-08-13,0.6605412560695932,0.8492673211973694,0.6605412560695932,0.8492673211973694,21900.0
2007-08-14,0.7077223420826341,0.7077223420826341,0.6605408413615147,0.6605408413615147,7800.0
2007-08-15,0.6841320367415077,0.6841320367415077,0.6841320367415077,0.6841320367415077,1000.0
2007-08-16,0.6605408413615147,0.6605408413615147,0.6605408413615147,0.6605408413615147,23000.0
2007-08-17,0.6605408413615147,0.6605408413615147,0.6605408413615147,0.6605408413615147,0.0
2007-08-20,0.6841319122755085,0.6841319122755085,0.6605411237087454,0.6652592701731496,22200.0
2007-08-21,0.6652592701731496,0.6652592701731496,0.6652592701731496,0.6652592701731496,0.0
2007-08-22,0.6652592701731496,0.6652592701731496,0.6652592701731496,0.6652592701731496,0.0
2007-08-23,0.6652592701731496,0.6652592701731496,0.6652592701731496,0.6652592701731496,0.0
2007-08-24,0.6652592701731496,0.6652592701731496,0.6652592701731496,0.6652592701731496,0.0
2007-08-27,0.6652592701731496,0.6652592701731496,0.6652592701731496,0.6652592701731496,0.0
2007-08-28,0.6841320508979348,0.7549043184489874,0.6699775523919212,0.7549043184489874,5100.0
2007-08-29,0.6699773432304664,0.6699773432304664,0.6699773432304664,0.6699773432304664,1000.0
2007-08-30,0.6699772383971664,0.7549039646520647,0.6699772383971664,0.7313131823613808,1800.0
2007-08-31,0.7313131823613808,0.7313131823613808,0.7313131823613808,0.7313131823613808,1000.0
2007-09-04,0.6699772383971664,0.7313131823613808,0.6699772383971664,0.7313131823613808,1900.0
2007-09-05,0.7549043184489874,0.7549043184489874,0.7549043184489874,0.7549043184489874,500.0
2007-09-06,0.7077230818987529,0.7501864825612157,0.7077230818987529,0.7501864825612157,17000.0
2007-09-07,0.7501864825612157,0.7501864825612157,0.7501864825612157,0.7501864825612157,0.0
2007-09-10,0.7077223427357057,0.7077223427357057,0.7077223427357057,0.7077223427357057,1000.0
2007-09-11,0.6699774166375536,0.6841319122755085,0.6652592701731496,0.6652592701731496,9700.0
2007-09-12,0.6699771440113742,0.6794134893451002,0.6699771440113742,0.6794134893451002,5500.0
2007-09-13,0.6794134893451002,0.6794134893451002,0.6794134893451002,0.6794134893451002,0.0
2007-09-14,0.6841318108357958,0.7218769769543606,0.6841318108357958,0.7218769769543606,1800.0
2007-09-17,0.7218769769543606,0.7218769769543606,0.7218769769543606,0.7218769769543606,0.0
2007-09-18,0.7218769769543606,0.7218769769543606,0.7218769769543606,0.7218769769543606,0.0
2007-09-19,0.6699773432304664,0.6699773432304664,0.6699773432304664,0.6699773432304664,1000.0
2007-09-20,0.6841320508979348,0.7549043184489874,0.6841320508979348,0.7549043184489874,3500.0
2007-09-21,0.7549043184489874,0.7549043184489874,0.7549043184489874,0.7549043184489874,0.0
2007-09-24,0.7077223427357057,0.7077223427357057,0.7077223427357057,0.7077223427357057,500.0
2007-09-25,0.7077223427357057,0.7077223427357057,0.7077223427357057,0.7077223427357057,0.0
2007-09-26,0.6699774166375536,0.6699774166375536,0.6652592701731496,0.6652592701731496,6400.0
2007-09-27,0.6652590304879651,0.7124405343777952,0.6605408857234543,0.7124405343777952,5000.0
2007-09-28,0.7124405343777952,0.7124405343777952,0.7124405343777952,0.7124405343777952,0.0
2007-10-01,0.6652592701731496,0.6652592701731496,0.6652592701731496,0.6652592701731496,10000.0
2007-10-02,0.5897686305100996,0.6794134893451002,0.5756141968765899,0.6794134893451002,3900.0
2007-10-03,0.6794134893451002,0.6794134893451002,0.6794134893451002,0.6794134893451002,0.0
2007-10-04,0.5992048204323301,0.6511044580773356,0.5992048204323301,0.6511044580773356,3700.0
2007-10-05,0.5992050673816104,0.6180776502141859,0.5992050673816104,0.6180776502141859,2500.0
2007-10-09,0.5992048836458278,0.5992048836458278,0.5992048836458278,0.5992048836458278,500.0
2007-10-10,0.6133594585720964,0.6133594585720964,0.6133594585720964,0.6133594585720964,1000.0
2007-10-11,0.622795805526438,0.6463865323004688,0.5992050225076778,0.6133594585720964,9500.0
2007-10-12,0.6605410197155515,0.6605410197155515,0.5756143404820845,0.5756143404820845,4400.0
2007-10-15,0.5944868829318652,0.5944868829318652,0.5756143013291806,0.5897687375311941,5100.0
2007-10-16,0.5661780490388918,0.5756143404820845,0.5661780490388918,0.5756143404820845,5000.0
2007-10-17,0.6133594585720964,0.6133594585720964,0.6133594585720964,0.6133594585720964,1100.0
2007-10-18,0.6133594645345499,0.6133594645345499,0.5897687375311941,0.5897687375311941,900.0
2007-10-19,0.6039230279072346,0.6039230279072346,0.5992048836458278,0.5992048836458278,3000.0
2007-10-22,0.6463865323004688,0.6463865323004688,0.6133594585720964,0.6133594585720964,13600.0
2007-10-23,0.6133594585720964,0.6133594585720964,0.6133594585720964,0.6133594585720964,8800.0
2007-10-24,0.6133594585720964,0.6133594585720964,0.6133594585720964,0.6133594585720964,0.0
2007-10-25,0.6133594585720964,0.6133594585720964,0.6133594585720964,0.6133594585720964,0.0
2007-10-26,0.6605410270683527,0.6605410270683527,0.6369502981977714,0.6369502981977714,2500.0
2007-10-29,0.6369502981977714,0.6369502981977714,0.6369502981977714,0.6369502981977714,900.0
2007-10-30,0.6605410270683527,0.6652591728424689,0.6369502981977714,0.6369502981977714,6000.0
2007-10-31,0.6652592701731496,0.6652592701731496,0.6652592701731496,0.6652592701731496,800.0
2007-11-01,0.6369502981977714,0.6369502981977714,0.6369502981977714,0.6369502981977714,1500.0
2007-11-02,0.6369502981977714,0.6369502981977714,0.6369502981977714,0.6369502981977714,4200.0
2007-11-05,0.6133597890238658,0.6133597890238658,0.4718152396321304,0.5850509016434225,14200.0
2007-11-06,0.5850506367150967,0.5850506367150967,0.5520235601487958,0.5520235601487958,3400.0
2007-11-07,0.5425873547417758,0.5473055012508113,0.5425873547417758,0.5425873547417758,24400.0
2007-11-08,0.5425870939547066,0.5425870939547066,0.5284326612307345,0.5284326612307345,38700.0
2007-11-09,0.5425874907439566,0.5425874907439566,0.5189967522856461,0.5189967522856461,56000.0
2007-11-12,0.4765330213874004,0.495405598473724,0.4765330213874004,0.490687454202143,62100.0
2007-11-13,0.495405598473724,0.495405598473724,0.490687454202143,0.490687454202143,80600.0
2007-11-14,0.490687454202143,0.490687454202143,0.490687454202143,0.490687454202143,15200.0
2007-11-15,0.4954059423061642,0.4954059423061642,0.4906877947599916,0.4954059423061642,6200.0
2007-11-16,0.4906877047175269,0.4906877047175269,0.4765332646763856,0.4765332646763856,3000.0
2007-11-19,0.4765332646763856,0.4765332646763856,0.4765332646763856,0.4765332646763856,0.0
2007-11-20,0.4765332646763856,0.4765332646763856,0.4765332646763856,0.4765332646763856,0.0
2007-11-21,0.4765332646763856,0.4765332646763856,0.4765332646763856,0.4765332646763856,1000.0
2007-11-22,0.4765332646763856,0.4765332646763856,0.4765332646763856,0.4765332646763856,0.0
2007-11-23,0.4765332646763856,0.4765332646763856,0.4765332646763856,0.4765332646763856,1500.0
2007-11-26,0.4765332646763856,0.4765332646763856,0.4765332646763856,0.4765332646763856,4000.0
2007-11-27,0.4954059423061642,0.4954059423061642,0.4954059423061642,0.4954059423061642,5700.0
2007-11-28,0.4954059423061642,0.4954059423061642,0.4954059423061642,0.4954059423061642,0.0
2007-11-29,0.5378692082327402,0.5425873547417758,0.5378692082327402,0.5425873547417758,6500.0
2007-11-30,0.5425873547417758,0.5425873547417758,0.5425873547417758,0.5425873547417758,1000.0
2007-12-03,0.5756143013291806,0.5897687375311941,0.5756143013291806,0.5897687375311941,6900.0
2007-12-04,0.5897689742153676,0.6086415633919385,0.5897689742153676,0.6086415633919385,2000.0
2007-12-05,0.6180776588565722,0.6369502981977714,0.6133595130824558,0.6369502981977714,3700.0
2007-12-06,0.6133595130824558,0.6369502981977714,0.6133595130824558,0.6369502981977714,1100.0
2007-12-07,0.6133595130824558,0.6369502981977714,0.6133595130824558,0.6369502981977714,4900.0
2007-12-10,0.5708962011154095,0.6369502981977714,0.5708962011154095,0.6369502981977714,7800.0
2007-12-11,0.6369502981977714,0.6369502981977714,0.6369502981977714,0.6369502981977714,0.0
2007-12-12,0.6322320962360503,0.6322320962360503,0.6133594585720964,0.6133594585720964,2500.0
2007-12-13,0.6133594585720964,0.6133594585720964,0.6133594585720964,0.6133594585720964,1000.0
2007-12-14,0.6275141376735824,0.6322322844328409,0.6275141376735824,0.6322322844328409,27900.0
2007-12-17,0.6322322844328409,0.6322322844328409,0.6322322844328409,0.6322322844328409,3000.0
2007-12-18,0.6322320962360503,0.6322320962360503,0.6133594585720964,0.6133594585720964,2900.0
2007-12-19,0.6133594585720964,0.6133594585720964,0.6133594585720964,0.6133594585720964,5000.0
2007-12-20,0.6133594585720964,0.6133594585720964,0.6133594585720964,0.6133594585720964,2000.0
2007-12-21,0.6133594585720964,0.6133594585720964,0.6133594585720964,0.6133594585720964,0.0
2007-12-24,0.5897687375311941,0.5897687375311941,0.5897687375311941,0.5897687375311941,10000.0
2007-12-27,0.5897687375311941,0.5897687375311941,0.5897687375311941,0.5897687375311941,0.0
2007-12-28,0.566178253659837,0.566178253659837,0.566178253659837,0.566178253659837,1400.0
2007-12-31,0.566178253659837,0.566178253659837,0.566178253659837,0.566178253659837,0.0
2008-01-02,0.5425873547417758,0.5425873547417758,0.5425873547417758,0.5425873547417758,300.0
2008-01-03,0.5425873547417758,0.5425873547417758,0.5425873547417758,0.5425873547417758,0.0
2008-01-04,0.5425873547417758,0.5425873547417758,0.5425873547417758,0.5425873547417758,0.0
2008-01-07,0.547305414388572,0.5520235601487958,0.547305414388572,0.5520235601487958,15000.0
2008-01-08,0.5520235601487958,0.5520235601487958,0.5520235601487958,0.5520235601487958,30000.0
2008-01-09,0.5520235601487958,0.5520235601487958,0.5520235601487958,0.5520235601487958,0.0
2008-01-10,0.5520235601487958,0.5520235601487958,0.5520235601487958,0.5520235601487958,3000.0
2008-01-11,0.5520235601487958,0.5520235601487958,0.5520235601487958,0.5520235601487958,0.0
2008-01-14,0.5520235601487958,0.5520235601487958,0.5520235601487958,0.5520235601487958,0.0
2008-01-15,0.4482244264136399,0.4718151916190687,0.4482244264136399,0.4718151916190687,10600.0
2008-01-16,0.452942484343097,0.452942484343097,0.452942484343097,0.452942484343097,400.0
2008-01-17,0.452942484343097,0.452942484343097,0.452942484343097,0.452942484343097,0.0
2008-01-18,0.4812514996676464,0.4954059423061642,0.4812514996676464,0.4954059423061642,2700.0
2008-01-21,0.5614598903802603,0.5803324728317877,0.5189965236195917,0.5803324728317877,10800.0
2008-01-22,0.5661782854470243,0.5661782854470243,0.5189967522856461,0.5189967522856461,5000.0
2008-01-23,0.5189965236195917,0.5803324728317877,0.5189965236195917,0.5803324728317877,1005000.0
2008-01-24,0.5661778270908052,0.570895970962836,0.5661778270908052,0.570895970962836,1300.0
2008-01-25,0.5708964331386864,0.5708964331386864,0.5189967522856461,0.5189967522856461,5700.0
2008-01-28,0.5189967522856461,0.5189967522856461,0.5189967522856461,0.5189967522856461,0.0
2008-01-29,0.5189967522856461,0.5189967522856461,0.5189967522856461,0.5189967522856461,0.0
2008-01-30,0.5189967522856461,0.5189967522856461,0.5189967522856461,0.5189967522856461,0.0
2008-01-31,0.5237148999773081,0.5237148999773081,0.5189967522856461,0.5189967522856461,11000.0
2008-02-01,0.5284326612307345,0.5284326612307345,0.5284326612307345,0.5284326612307345,5000.0
2008-02-04,0.5378692082327402,0.5425873547417758,0.5378692082327402,0.5425873547417758,73100.0
2008-02-05,0.5425873547417758,0.5425873547417758,0.5425873547417758,0.5425873547417758,4600.0
2008-02-06,0.5189967522856461,0.5189967522856461,0.5189967522856461,0.5189967522856461,35600.0
2008-02-07,0.5189967522856461,0.5189967522856461,0.5189967522856461,0.5189967522856461,0.0
2008-02-08,0.4954059423061642,0.4954059423061642,0.4954059423061642,0.4954059423061642,1400.0
2008-02-11,0.4954059423061642,0.4954059423061642,0.4954059423061642,0.4954059423061642,0.0
2008-02-12,0.4954055619824872,0.4954055619824872,0.4812511302103504,0.4812511302103504,6000.0
2008-02-13,0.4812514874884845,0.5095604282938534,0.4718151926349462,0.5095604282938534,27000.0
2008-02-14,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,3400.0
2008-02-15,0.5095604271967056,0.5095604271967056,0.4718151916190687,0.4718151916190687,104600.0
2008-02-19,0.4812511302103504,0.4812511302103504,0.4812511302103504,0.4812511302103504,113400.0
2008-02-20,0.5048422328240023,0.5048422328240023,0.4812514416904096,0.4859695886681784,3500.0
2008-02-21,0.4859695886681784,0.4859695886681784,0.4859695886681784,0.4859695886681784,0.0
2008-02-22,0.4859695886681784,0.4859695886681784,0.4859695886681784,0.4859695886681784,0.0
2008-02-25,0.4859695886681784,0.4859695886681784,0.4859695886681784,0.4859695886681784,0.0
2008-02-26,0.4859695886681784,0.4859695886681784,0.4859695886681784,0.4859695886681784,0.0
2008-02-27,0.4859695886681784,0.4859695886681784,0.4859695886681784,0.4859695886681784,0.0
2008-02-28,0.4954058826237161,0.4954058826237161,0.4859695886681784,0.4859695886681784,3600.0
2008-02-29,0.4859695886681784,0.4859695886681784,0.4859695886681784,0.4859695886681784,0.0
2008-03-03,0.4859695886681784,0.4859695886681784,0.4859695886681784,0.4859695886681784,0.0
2008-03-04,0.4859695886681784,0.4859695886681784,0.4859695886681784,0.4859695886681784,1000.0
2008-03-05,0.4859695886681784,0.4859695886681784,0.4859695886681784,0.4859695886681784,0.0
2008-03-06,0.4859696349152537,0.5095604282938534,0.4859696349152537,0.5095604282938534,5500.0
2008-03-07,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.0
2008-03-10,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,1700.0
2008-03-11,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.0
2008-03-12,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.0
2008-03-13,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,4100.0
2008-03-14,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,100.0
2008-03-17,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,4000.0
2008-03-18,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,200.0
2008-03-19,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.0
2008-03-20,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,5000.0
2008-03-24,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.0
2008-03-25,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.0
2008-03-26,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,2400.0
2008-03-27,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.0
2008-03-28,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,2300.0
2008-03-31,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.0
2008-04-01,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.5095604282938534,0.0
2008-04-02,0.5425873547417758,0.5425873547417758,0.5425873547417758,0.5425873547417758,2000.0
2008-04-03,0.566178253659837,0.566178253659837,0.566178253659837,0.566178253659837,800.0
2008-04-04,0.566178253659837,0.566178253659837,0.566178253659837,0.566178253659837,3000.0
2008-04-07,0.5425873547417758,0.5425873547417758,0.5425873547417758,0.5425873547417758,200.0
2008-04-08,0.5425873547417758,0.5425873547417758,0.5425873547417758,0.5425873547417758,0.0
2008-04-09,0.5567416332061126,0.5567416332061126,0.5567416332061126,0.5567416332061126,2000.0
2008-04-10,0.5567416332061126,0.5567416332061126,0.5567416332061126,0.5567416332061126,0.0
2008-04-11,0.561459765555816,0.561459765555816,0.561459765555816,0.561459765555816,1000.0
2008-04-14,0.561459765555816,0.561459765555816,0.561459765555816,0.561459765555816,1500.0
2008-04-15,0.561459765555816,0.561459765555816,0.561459765555816,0.561459765555816,1000.0
2008-04-16,0.5284328313476766,0.5520235601487958,0.5284328313476766,0.5520235601487958,3500.0
2008-04-17,0.5520235601487958,0.5520235601487958,0.5520235601487958,0.5520235601487958,0.0
2008-04-18,0.563492960775406,0.563492960775406,0.563492960775406,0.563492960775406,500.0
2008-04-21,0.563492960775406,0.563492960775406,0.563492960775406,0.563492960775406,10000.0
2008-04-22,0.5784531585281594,0.5784531585281594,0.5485331952427966,0.5485331952427966,3200.0
2008-04-23,0.5485331952427966,0.5485331952427966,0.5485331952427966,0.5485331952427966,0.0
2008-04-24,0.5485331952427966,0.5485331952427966,0.5485331952427966,0.5485331952427966,0.0
2008-04-25,0.5485332413335469,0.5485332413335469,0.5385599194004131,0.5385599194004131,2000.0
2008-04-28,0.5385599194004131,0.5385599194004131,0.5385599194004131,0.5385599194004131,5000.0
2008-04-29,0.5385599194004131,0.5385599194004131,0.5385599194004131,0.5385599194004131,0.0
2008-04-30,0.5385599194004131,0.5385599194004131,0.5385599194004131,0.5385599194004131,0.0
2008-05-01,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.4986664009841747,500.0
2008-05-02,0.533573014663483,0.533573014663483,0.533573014663483,0.533573014663483,500.0
2008-05-05,0.533573014663483,0.533573014663483,0.533573014663483,0.533573014663483,800.0
2008-05-06,0.5335732584338463,0.5385599194004131,0.5335732584338463,0.5385599194004131,2900.0
2008-05-07,0.5385599194004131,0.5385599194004131,0.5385599194004131,0.5385599194004131,1100.0
2008-05-08,0.5385599194004131,0.5385599194004131,0.5385599194004131,0.5385599194004131,0.0
2008-05-09,0.5934130457050882,0.5934130457050882,0.4986664009841747,0.4986664009841747,4200.0
2008-05-12,0.5036530602383631,0.5036530602383631,0.4986664009841747,0.4986664009841747,2300.0
2008-05-13,0.5235995609439404,0.5235995609439404,0.5235995609439404,0.5235995609439404,200.0
2008-05-14,0.528586702850416,0.528586702850416,0.528586702850416,0.528586702850416,2400.0
2008-05-15,0.5086395582417856,0.5086395582417856,0.5086395582417856,0.5086395582417856,10100.0
2008-05-16,0.5086395582417856,0.5086395582417856,0.5086395582417856,0.5086395582417856,0.0
2008-05-20,0.4986666440363967,0.503653305721105,0.4986666440363967,0.503653305721105,6800.0
2008-05-21,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.4986664009841747,18500.0
2008-05-22,0.4986662711640011,0.5235995609439404,0.4487996321584706,0.5235995609439404,56700.0
2008-05-23,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.4986664009841747,1000.0
2008-05-26,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.0
2008-05-27,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.0
2008-05-28,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.0
2008-05-29,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.0
2008-05-30,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.0
2008-06-02,0.5136262450319646,0.5235995609439404,0.5136262450319646,0.5235995609439404,6500.0
2008-06-03,0.5235995609439404,0.5235995609439404,0.5235995609439404,0.5235995609439404,0.0
2008-06-04,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.4737329742086705,15100.0
2008-06-05,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.0
2008-06-06,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.0
2008-06-09,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.0
2008-06-10,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.0
2008-06-11,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.0
2008-06-12,0.3939462634843185,0.4487995165990924,0.3939462634843185,0.3939462634843185,8000.0
2008-06-13,0.3989331056774182,0.4487997253103254,0.3989331056774182,0.4487997253103254,7200.0
2008-06-16,0.4089063847712459,0.4089063847712459,0.4089063847712459,0.4089063847712459,500.0
2008-06-17,0.4487997253103254,0.4487997253103254,0.4487997253103254,0.4487997253103254,1000.0
2008-06-18,0.493679792709176,0.493679792709176,0.493679792709176,0.493679792709176,500.0
2008-06-19,0.493679792709176,0.493679792709176,0.493679792709176,0.493679792709176,500.0
2008-06-20,0.4986662711640011,0.5235995609439404,0.4986662711640011,0.5235995609439404,7000.0
2008-06-23,0.5235995858647885,0.5235995858647885,0.4737329742086705,0.4737329742086705,1000.0
2008-06-24,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.4986664009841747,1000.0
2008-06-25,0.4687463066412856,0.4687463066412856,0.4687463066412856,0.4687463066412856,400.0
2008-06-26,0.4687463066412856,0.4687463066412856,0.4687463066412856,0.4687463066412856,0.0
2008-06-27,0.4687463066412856,0.4687463066412856,0.4687463066412856,0.4687463066412856,0.0
2008-06-30,0.4687463066412856,0.4687463066412856,0.4687463066412856,0.4687463066412856,0.0
2008-07-02,0.4687463066412856,0.4687463066412856,0.4687463066412856,0.4687463066412856,0.0
2008-07-03,0.4687463066412856,0.4687463066412856,0.4687463066412856,0.4687463066412856,0.0
2008-07-04,0.4587730730151725,0.4986663746660648,0.4487997253103254,0.4487997253103254,28000.0
2008-07-07,0.4487997253103254,0.4487997253103254,0.4487997253103254,0.4487997253103254,0.0
2008-07-08,0.4487997253103254,0.4487997253103254,0.4487997253103254,0.4487997253103254,0.0
2008-07-09,0.4487997253103254,0.4487997253103254,0.4487997253103254,0.4487997253103254,0.0
2008-07-10,0.4487997253103254,0.4487997253103254,0.4487997253103254,0.4487997253103254,0.0
2008-07-11,0.4587730011527089,0.4587730011527089,0.4587730011527089,0.4587730011527089,5300.0
2008-07-14,0.4238663281810144,0.4238663281810144,0.4238663281810144,0.4238663281810144,3000.0
2008-07-15,0.4238663281810144,0.4238663281810144,0.4238663281810144,0.4238663281810144,0.0
2008-07-16,0.4338396929619775,0.4338396929619775,0.4338396929619775,0.4338396929619775,1200.0
2008-07-17,0.4338396929619775,0.4338396929619775,0.4338396929619775,0.4338396929619775,0.0
2008-07-18,0.4338396929619775,0.4338396929619775,0.4338396929619775,0.4338396929619775,0.0
2008-07-21,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.4737329742086705,5000.0
2008-07-22,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.4737329742086705,3100.0
2008-07-23,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.4737329742086705,9000.0
2008-07-24,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.0
2008-07-25,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.0
2008-07-28,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.0
2008-07-29,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.4737329742086705,2000.0
2008-07-30,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.0
2008-07-31,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.0
2008-08-01,0.4737329742086705,0.4737329742086705,0.4737329742086705,0.4737329742086705,1000.0
2008-08-05,0.5684799248047226,0.5684799248047226,0.5684799248047226,0.5684799248047226,7100.0
2008-08-06,0.4737329742086705,0.4737329742086705,0.3989330418630801,0.4737329742086705,1600.0
2008-08-07,0.4737329516612358,0.5235995609439404,0.4737329516612358,0.5235995609439404,4500.0
2008-08-08,0.5235995609439404,0.5235995609439404,0.5235995609439404,0.5235995609439404,0.0
2008-08-11,0.4438129391581679,0.4438129391581679,0.4438129391581679,0.4438129391581678,100.0
2008-08-12,0.4438129391581679,0.4438129391581679,0.4438129391581679,0.4438129391581678,0.0
2008-08-13,0.4438129391581679,0.4438129391581679,0.4438129391581679,0.4438129391581678,0.0
2008-08-14,0.4438129391581679,0.4438129391581679,0.4438129391581679,0.4438129391581678,0.0
2008-08-15,0.4438129391581679,0.4438129391581679,0.4438129391581679,0.4438129391581678,0.0
2008-08-18,0.4438129391581679,0.4438129391581679,0.4438129391581679,0.4438129391581678,0.0
2008-08-19,0.4438129391581679,0.4438129391581679,0.4438129391581679,0.4438129391581678,0.0
2008-08-20,0.4438129391581679,0.4438129391581679,0.4438129391581679,0.4438129391581678,0.0
2008-08-21,0.4438129391581679,0.4438129391581679,0.4438129391581679,0.4438129391581678,0.0
2008-08-22,0.5186130380009281,0.5435463937175373,0.4986664009841747,0.4986664009841747,3300.0
2008-08-25,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.0
2008-08-26,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.0
2008-08-27,0.503653305721105,0.523599952459938,0.503653305721105,0.503653305721105,3500.0
2008-08-28,0.503653305721105,0.503653305721105,0.503653305721105,0.503653305721105,0.0
2008-08-29,0.5086394613451157,0.5186127747917828,0.5086394613451157,0.5186127747917828,800.0
2008-09-02,0.5585061746232485,0.5585061746232485,0.5585061746232485,0.5585061746232485,1000.0
2008-09-03,0.528586702850416,0.528586702850416,0.528586702850416,0.528586702850416,900.0
2008-09-04,0.528585967835926,0.5435459940439347,0.528585967835926,0.5435459940439347,3000.0
2008-09-05,0.5435459940439347,0.5435459940439347,0.5435459940439347,0.5435459940439347,0.0
2008-09-08,0.5435459940439347,0.5435459940439347,0.5435459940439347,0.5435459940439347,0.0
2008-09-09,0.5235995609439404,0.5235995609439404,0.5235995609439404,0.5235995609439404,300.0
2008-09-10,0.5235995609439404,0.5235995609439404,0.5235995609439404,0.5235995609439404,0.0
2008-09-11,0.5086397194925514,0.5086397194925514,0.4936797417299863,0.4986664009841747,7400.0
2008-09-12,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.0
2008-09-15,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.0
2008-09-16,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.4986664009841747,0.0
2008-09-17,0.4487997289682001,0.4487997289682001,0.3989331089288625,0.3989331089288625,25000.0
2008-09-18,0.3989331089288625,0.3989331089288625,0.3989331089288625,0.3989331089288625,0.0
2008-09-19,0.3989331089288625,0.3989331089288625,0.3989331089288625,0.3989331089288625,0.0
2008-09-22,0.4986664832291118,0.5535198035177953,0.4986664832291118,0.5535198035177953,3000.0
2008-09-23,0.5435463937175373,0.5435463937175373,0.4986664009841747,0.4986664009841747,5600.0
2008-09-24,0.4986662711640011,0.5235995609439404,0.4986662711640011,0.5235995609439404,4300.0
2008-09-25,0.5235995609439404,0.5235995609439404,0.5235995609439404,0.5235995609439404,0.0
2008-09-26,0.4986663272414458,0.4986663272414458,0.4089063847712459,0.4089063847712459,17600.0
2008-09-29,0.5385596548211985,0.5385596548211985,0.4089063847712459,0.4089063847712459,9600.0
2008-09-30,0.4089063847712459,0.4089063847712459,0.4089063847712459,0.4089063847712459,0.0
2008-10-01,0.4089063847712459,0.4089063847712459,0.4089063847712459,0.4089063847712459,0.0
2008-10-02,0.4089063847712459,0.4089063847712459,0.4089063847712459,0.4089063847712459,0.0
2008-10-03,0.4089063847712459,0.4089063847712459,0.4089063847712459,0.4089063847712459,0.0
2008-10-06,0.4089063847712459,0.4089063847712459,0.4089063847712459,0.4089063847712459,0.0
2008-10-07,0.4089062924532878,0.4089062924532878,0.3490663443164337,0.3490663443164337,5600.0
2008-10-08,0.3091731341950586,0.3091731341950586,0.2991998168735503,0.2991998168735503,8700.0
2008-10-09,0.2991998168735503,0.324133110177321,0.2991998168735503,0.2991998168735503,4000.0
2008-10-10,0.2991997406842703,0.3490663443164337,0.2991997406842703,0.3490663443164337,2000.0
2008-10-14,0.3490663443164337,0.3490663443164337,0.3241330276389407,0.3490663443164337,6500.0
2008-10-15,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.3241330064795091,500.0
2008-10-16,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.0
2008-10-17,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,500.0
2008-10-20,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2008-10-21,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,2000.0
2008-10-22,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2008-10-23,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2008-10-24,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2008-10-27,0.2742665264858628,0.2742665264858628,0.2493332004920873,0.2493332004920873,10000.0
2008-10-28,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.3241330064795091,700.0
2008-10-29,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.0
2008-10-30,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.0
2008-10-31,0.3490665212441269,0.3490665212441269,0.3291198815702462,0.3291198815702462,3900.0
2008-11-03,0.3291198815702462,0.3291198815702462,0.3291198815702462,0.3291198815702462,0.0
2008-11-04,0.3291198815702462,0.3291198815702462,0.3291198815702462,0.3291198815702462,0.0
2008-11-05,0.3291198815702462,0.3291198815702462,0.3291198815702462,0.3291198815702462,0.0
2008-11-06,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,1000.0
2008-11-07,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2008-11-10,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2008-11-11,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2008-11-12,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2008-11-13,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,4000.0
2008-11-14,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2008-11-17,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2008-11-18,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,40900.0
2008-11-19,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2008-11-20,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2008-11-21,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.2742665976213982,3400.0
2008-11-24,0.2642930795020867,0.3490663443164337,0.2493331073292844,0.3490663443164337,5000.0
2008-11-25,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2008-11-26,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2008-11-27,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2008-11-28,0.2892264817387804,0.2892264817387804,0.2892264817387804,0.2892264817387804,3100.0
2008-12-01,0.299199930082042,0.299199930082042,0.2742665976213982,0.2742665976213982,2500.0
2008-12-02,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.0
2008-12-03,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.0
2008-12-04,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.2742665976213982,2000.0
2008-12-05,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.0
2008-12-08,0.2991998168735503,0.2991998168735503,0.2991998168735503,0.2991998168735503,3200.0
2008-12-09,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.2742665976213982,500.0
2008-12-10,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.0
2008-12-11,0.2742664938469494,0.2991998168735503,0.2742664938469494,0.2991998168735503,4900.0
2008-12-12,0.2991999760671414,0.2991999760671414,0.2842399624023612,0.2842399624023612,8700.0
2008-12-15,0.2842398111684577,0.2991998168735503,0.2842398111684577,0.2991998168735503,4400.0
2008-12-16,0.2991998168735503,0.2991998168735503,0.2991998168735503,0.2991998168735503,0.0
2008-12-17,0.2991998168735503,0.2991998168735503,0.2991998168735503,0.2991998168735503,0.0
2008-12-18,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.2742665976213982,2000.0
2008-12-19,0.2742664938469494,0.2991998168735503,0.2742664938469494,0.2991998168735503,9600.0
2008-12-22,0.2892265792640797,0.2892265792640797,0.2742665976213982,0.2742665976213982,12000.0
2008-12-23,0.2742665264858628,0.2742665264858628,0.2493332004920873,0.2493332004920873,6000.0
2008-12-24,0.2593063873958914,0.2593063873958914,0.2593063873958914,0.2593063873958914,8300.0
2008-12-29,0.2593063873958914,0.2593063873958914,0.2593063873958914,0.2593063873958914,0.0
2008-12-30,0.2593063873958914,0.2593063873958914,0.2593063873958914,0.2593063873958914,0.0
2008-12-31,0.2493332004920873,0.2493332004920873,0.2493332004920873,0.2493332004920873,20000.0
2009-01-02,0.2493332004920873,0.2493332004920873,0.2493332004920873,0.2493332004920873,0.0
2009-01-05,0.3440798077386732,0.373999792312594,0.2593065131587586,0.3690131331707461,16800.0
2009-01-06,0.3690131331707461,0.3690131331707461,0.3690131331707461,0.3690131331707461,0.0
2009-01-07,0.3690131331707461,0.3690131331707461,0.3690131331707461,0.3690131331707461,0.0
2009-01-08,0.3690131331707461,0.3690131331707461,0.3690131331707461,0.3690131331707461,0.0
2009-01-09,0.3690131331707461,0.3690131331707461,0.3690131331707461,0.3690131331707461,0.0
2009-01-12,0.2642931468026109,0.3939464205963695,0.2642931468026109,0.2991998168735503,12900.0
2009-01-13,0.2991998168735503,0.2991998168735503,0.2991998168735503,0.2991998168735503,0.0
2009-01-14,0.2942131789523585,0.2942131789523585,0.2942131789523585,0.2942131789523585,4500.0
2009-01-15,0.2942131789523585,0.2942131789523585,0.2942131789523585,0.2942131789523585,0.0
2009-01-16,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.3241330064795091,1000.0
2009-01-19,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.3241330064795091,1000.0
2009-01-20,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.0
2009-01-21,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.0
2009-01-22,0.3291198815702462,0.3291198815702462,0.3291198815702462,0.3291198815702462,4000.0
2009-01-23,0.4687463948176345,0.4687463948176345,0.3989331089288625,0.3989331089288625,5000.0
2009-01-26,0.3989331089288625,0.3989331089288625,0.3989331089288625,0.3989331089288625,1000.0
2009-01-27,0.3989331089288625,0.3989331089288625,0.3989331089288625,0.3989331089288625,2000.0
2009-01-28,0.3989331089288625,0.3989331089288625,0.3989331089288625,0.3989331089288625,1000.0
2009-01-29,0.3989331089288625,0.3989331089288625,0.3989331089288625,0.3989331089288625,1000.0
2009-01-30,0.3989331089288625,0.3989331089288625,0.3989331089288625,0.3989331089288625,1000.0
2009-02-02,0.3989331089288625,0.3989331089288625,0.3989331089288625,0.3989331089288625,0.0
2009-02-03,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,1800.0
2009-02-04,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2009-02-05,0.3540530017073677,0.3540530017073677,0.3490663443164337,0.3490663443164337,4200.0
2009-02-06,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2009-02-09,0.349066321529353,0.349066321529353,0.3241330064795091,0.3241330064795091,2500.0
2009-02-10,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.0
2009-02-11,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.0
2009-02-12,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.0
2009-02-13,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.0
2009-02-17,0.3390933056435955,0.3390933056435955,0.3390933056435955,0.3390933056435955,1700.0
2009-02-18,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,6000.0
2009-02-19,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2009-02-20,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,15100.0
2009-02-23,0.3739996365791969,0.3739996365791969,0.3241330064795091,0.3241330064795091,5400.0
2009-02-24,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.3241330064795091,0.0
2009-02-25,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,11000.0
2009-02-26,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,1000.0
2009-02-27,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,1000.0
2009-03-02,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,1000.0
2009-03-03,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,1000.0
2009-03-04,0.349066565280488,0.349066565280488,0.2742665976213982,0.2742665976213982,2000.0
2009-03-05,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.0
2009-03-06,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.0
2009-03-09,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.0
2009-03-10,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.2742665976213982,0.0
2009-03-11,0.3191465167892832,0.3191465167892832,0.3191465167892832,0.3191465167892831,500.0
2009-03-12,0.3191465167892832,0.3191465167892832,0.3191465167892832,0.3191465167892831,0.0
2009-03-13,0.3191465167892832,0.3191465167892832,0.3191465167892832,0.3191465167892831,0.0
2009-03-16,0.3191465167892832,0.3191465167892832,0.3191465167892832,0.3191465167892831,1000.0
2009-03-17,0.3191463494141043,0.3241330064795091,0.3191463494141043,0.3241330064795091,3000.0
2009-03-18,0.3241331235242512,0.3241331235242512,0.2892264817387804,0.2892264817387804,3000.0
2009-03-19,0.2892264817387804,0.2892264817387804,0.2892264817387804,0.2892264817387804,0.0
2009-03-20,0.2892264817387804,0.2892264817387804,0.2892264817387804,0.2892264817387804,0.0
2009-03-23,0.2892264817387804,0.2892264817387804,0.2892264817387804,0.2892264817387804,0.0
2009-03-24,0.2892264817387804,0.2892264817387804,0.2892264817387804,0.2892264817387804,0.0
2009-03-25,0.2892264817387804,0.2892264817387804,0.2892264817387804,0.2892264817387804,0.0
2009-03-26,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,1000.0
2009-03-27,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,400000.0
2009-03-30,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2009-03-31,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.3490663443164337,0.0
2009-04-01,0.3646962027531346,0.3646962027531346,0.3646962027531346,0.3646962027531346,0.0
2009-04-02,0.3646962027531346,0.3646962027531346,0.3646962027531346,0.3646962027531346,400000.0
2009-04-03,0.3646962027531346,0.3646962027531346,0.3646962027531346,0.3646962027531346,1000.0
2009-04-06,0.3646962027531346,0.3646962027531346,0.3646962027531346,0.3646962027531346,0.0
2009-04-07,0.3646962027531346,0.3646962027531346,0.3646962027531346,0.3646962027531346,1000.0
2009-04-08,0.3646962027531346,0.3646962027531346,0.3646962027531346,0.3646962027531346,1000.0
2009-04-09,0.3646962027531346,0.3646962027531346,0.3646962027531346,0.3646962027531346,1200.0
2009-04-13,0.3646962027531346,0.3646962027531346,0.3646962027531346,0.3646962027531346,1000.0
2009-04-14,0.3646962956944051,0.3646962956944051,0.3125968426258929,0.3125968426258929,6000.0
2009-04-15,0.30217694688349,0.30217694688349,0.30217694688349,0.30217694688349,2000.0
2009-04-16,0.3542766331188566,0.3542766331188566,0.3542766331188566,0.3542766331188566,1300.0
2009-04-17,0.3542766331188566,0.3542766331188566,0.3542766331188566,0.3542766331188566,0.0
2009-04-20,0.3542766331188566,0.3542766331188566,0.3542766331188566,0.3542766331188566,0.0
2009-04-21,0.3542766331188566,0.3542766331188566,0.3542766331188566,0.3542766331188566,0.0
2009-04-22,0.3542766331188566,0.3542766331188566,0.3542766331188566,0.3542766331188566,0.0
2009-04-23,0.3542766331188566,0.3542766331188566,0.3542766331188566,0.3542766331188566,0.0
2009-04-24,0.3542762688948209,0.3542762688948209,0.3178066570892251,0.3178066570892251,10000.0
2009-04-27,0.3178066570892251,0.3178066570892251,0.3178066570892251,0.3178066570892251,0.0
2009-04-28,0.3178066570892251,0.3178066570892251,0.3178066570892251,0.3178066570892251,0.0
2009-04-29,0.3178066570892251,0.3178066570892251,0.3178066570892251,0.3178066570892251,0.0
2009-04-30,0.3178066570892251,0.3178066570892251,0.3178066570892251,0.3178066570892251,0.0
2009-05-01,0.3178066570892251,0.3178066570892251,0.3178066570892251,0.3178066570892251,0.0
2009-05-04,0.3751161155543308,0.3751161155543308,0.3646962027531346,0.3646962027531346,3000.0
2009-05-05,0.3646962027531346,0.3646962027531346,0.3646962027531346,0.3646962027531346,0.0
2009-05-06,0.3594861214740639,0.3594861214740639,0.3594861214740639,0.3594861214740639,500.0
2009-05-07,0.30217694688349,0.30217694688349,0.30217694688349,0.30217694688349,500.0
2009-05-08,0.30217694688349,0.30217694688349,0.30217694688349,0.30217694688349,0.0
2009-05-11,0.30217694688349,0.30217694688349,0.30217694688349,0.30217694688349,0.0
2009-05-12,0.30217694688349,0.30217694688349,0.30217694688349,0.30217694688349,0.0
2009-05-13,0.30217694688349,0.30217694688349,0.30217694688349,0.30217694688349,0.0
2009-05-14,0.30217694688349,0.30217694688349,0.30217694688349,0.30217694688349,0.0
2009-05-15,0.30217694688349,0.30217694688349,0.30217694688349,0.30217694688349,0.0
2009-05-19,0.3282267207378326,0.3334366637568918,0.3282267207378326,0.3334366637568918,6500.0
2009-05-20,0.3334366637568918,0.3334366637568918,0.3334366637568918,0.3334366637568918,0.0
2009-05-21,0.3334366637568918,0.3334366637568918,0.3334366637568918,0.3334366637568918,0.0
2009-05-22,0.3334366637568918,0.3334366637568918,0.3334366637568918,0.3334366637568918,0.0
2009-05-25,0.3334366637568918,0.3334366637568918,0.3334366637568918,0.3334366637568918,0.0
2009-05-26,0.4428455092074556,0.4688952194695496,0.4428455092074556,0.4688952194695496,2800.0
2009-05-27,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-05-28,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-05-29,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,500.0
2009-06-01,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-06-02,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-06-03,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-06-04,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-06-05,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-06-08,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-06-09,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-06-10,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-06-11,0.401165645151289,0.401165645151289,0.401165645151289,0.401165645151289,3500.0
2009-06-12,0.401165645151289,0.401165645151289,0.401165645151289,0.401165645151289,3000.0
2009-06-15,0.3959560085651158,0.3959560085651158,0.3959560085651158,0.3959560085651159,1000.0
2009-06-16,0.3907461123108428,0.4167958593423079,0.3907461123108428,0.4167958593423079,23000.0
2009-06-17,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-06-18,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-06-19,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-06-22,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-06-23,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-06-24,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-06-25,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-06-26,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-06-29,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-06-30,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,2100.0
2009-07-02,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.0
2009-07-03,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.0
2009-07-06,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.0
2009-07-07,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.0
2009-07-08,0.4063757560765528,0.4063757560765528,0.4063757560765528,0.4063757560765529,5700.0
2009-07-09,0.4063757560765528,0.4063757560765528,0.4063757560765528,0.4063757560765529,0.0
2009-07-10,0.4063757560765528,0.4063757560765528,0.4063757560765528,0.4063757560765529,0.0
2009-07-13,0.4063757560765528,0.4063757560765528,0.4063757560765528,0.4063757560765529,0.0
2009-07-14,0.4063757560765528,0.4063757560765528,0.4063757560765528,0.4063757560765529,0.0
2009-07-15,0.4063757560765528,0.4063757560765528,0.4063757560765528,0.4063757560765529,0.0
2009-07-16,0.4063757560765528,0.4063757560765528,0.4063757560765528,0.4063757560765529,0.0
2009-07-17,0.4063757560765528,0.4063757560765528,0.4063757560765528,0.4063757560765529,0.0
2009-07-20,0.4063757560765528,0.4063757560765528,0.4063757560765528,0.4063757560765529,0.0
2009-07-21,0.4272155238299313,0.4428453763518664,0.4272155238299313,0.4428453763518664,2000.0
2009-07-22,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.0
2009-07-23,0.416795492016937,0.416795492016937,0.401165645151289,0.401165645151289,20000.0
2009-07-24,0.401165645151289,0.401165645151289,0.401165645151289,0.401165645151289,0.0
2009-07-27,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,10000.0
2009-07-28,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2009-07-29,0.4272155238299313,0.4428453763518664,0.4272155238299313,0.4428453763518664,14000.0
2009-07-30,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,8500.0
2009-07-31,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2009-08-04,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2009-08-05,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2009-08-06,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,2300.0
2009-08-07,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.0
2009-08-10,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.0
2009-08-11,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,500.0
2009-08-12,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.0
2009-08-13,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.0
2009-08-14,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.0
2009-08-17,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.0
2009-08-18,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.0
2009-08-19,0.4428455092074556,0.4688952194695496,0.4428455092074556,0.4688952194695496,6000.0
2009-08-20,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,1000.0
2009-08-21,0.4480556058619028,0.4480556058619028,0.4480556058619028,0.4480556058619028,2700.0
2009-08-24,0.4480556058619028,0.4480556058619028,0.4480556058619028,0.4480556058619028,0.0
2009-08-25,0.4480556058619028,0.4480556058619028,0.4480556058619028,0.4480556058619028,1000.0
2009-08-26,0.4480556058619028,0.4480556058619028,0.4480556058619028,0.4480556058619028,6000.0
2009-08-27,0.4480556058619028,0.4480556058619028,0.4480556058619028,0.4480556058619028,0.0
2009-08-28,0.4480556058619028,0.4480556058619028,0.4480556058619028,0.4480556058619028,0.0
2009-08-31,0.4480556058619028,0.4480556058619028,0.4480556058619028,0.4480556058619028,0.0
2009-09-01,0.4480556058619028,0.4480556058619028,0.4480556058619028,0.4480556058619028,0.0
2009-09-02,0.4480556058619028,0.4480556058619028,0.4480556058619028,0.4480556058619028,0.0
2009-09-03,0.4480556058619028,0.4480556058619028,0.4480556058619028,0.4480556058619028,0.0
2009-09-04,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.4636852271290585,500.0
2009-09-08,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.0
2009-09-09,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.0
2009-09-10,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.0
2009-09-11,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.0
2009-09-14,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.0
2009-09-15,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.4636852271290585,1000.0
2009-09-16,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.0
2009-09-17,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.0
2009-09-18,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.0
2009-09-21,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.0
2009-09-22,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.4636852271290585,0.0
2009-09-23,0.4636851383095199,0.4688950787989333,0.4428453763518664,0.4428453763518664,5900.0
2009-09-24,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.0
2009-09-25,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.0
2009-09-28,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.0
2009-09-29,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.0
2009-09-30,0.4272157457334096,0.4272157457334096,0.3751162827241904,0.4167958593423079,16000.0
2009-10-01,0.4324255399018498,0.4324255399018498,0.4324255399018498,0.4324255399018498,4000.0
2009-10-02,0.4428455092074556,0.4688952194695496,0.4428455092074556,0.4688952194695496,10300.0
2009-10-05,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-10-06,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-10-07,0.4793150855657593,0.4793150855657593,0.4793150855657593,0.4793150855657593,5000.0
2009-10-08,0.4793150855657593,0.4793150855657593,0.4793150855657593,0.4793150855657593,0.0
2009-10-09,0.4793150855657593,0.4793150855657593,0.4793150855657593,0.4793150855657593,0.0
2009-10-13,0.4793150855657593,0.4793150855657593,0.4793150855657593,0.4793150855657593,0.0
2009-10-14,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,6000.0
2009-10-15,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-10-16,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-10-19,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-10-20,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-10-21,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-10-22,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,1500.0
2009-10-23,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-10-26,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-10-27,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,700.0
2009-10-28,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,2000.0
2009-10-29,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-10-30,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,1000.0
2009-11-02,0.4688950787989333,0.4688950787989333,0.4428453763518664,0.4428453763518664,4000.0
2009-11-03,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,7000.0
2009-11-04,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,1000.0
2009-11-05,0.468895322351527,0.468895322351527,0.4167958593423079,0.4167958593423079,1700.0
2009-11-06,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-11-09,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.0
2009-11-10,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,4000.0
2009-11-11,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,1000.0
2009-11-12,0.4167958593423079,0.4167958593423079,0.4167958593423079,0.4167958593423079,1000.0
2009-11-13,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,2000.0
2009-11-16,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2009-11-17,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2009-11-18,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2009-11-19,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2009-11-20,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,4900.0
2009-11-23,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2009-11-24,0.4636852702836788,0.4636852702836788,0.4220057034518334,0.4220057034518333,1500.0
2009-11-25,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2009-11-26,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2009-11-27,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2009-11-30,0.4532654203252351,0.4532654203252351,0.4532654203252351,0.4532654203252351,2500.0
2009-12-01,0.4532653933122932,0.4688952194695496,0.4532653933122932,0.4688952194695496,8300.0
2009-12-02,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,1000.0
2009-12-03,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-12-04,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,600.0
2009-12-07,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,6000.0
2009-12-08,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-12-09,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-12-10,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-12-11,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-12-14,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2009-12-15,0.4532654203252351,0.4532654203252351,0.4532654203252351,0.4532654203252351,1000.0
2009-12-16,0.4532654203252351,0.4532654203252351,0.4532654203252351,0.4532654203252351,0.0
2009-12-17,0.4532654203252351,0.4532654203252351,0.4532654203252351,0.4532654203252351,0.0
2009-12-18,0.4532654203252351,0.4532654203252351,0.4532654203252351,0.4532654203252351,0.0
2009-12-21,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,600.0
2009-12-22,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,1200.0
2009-12-23,0.4428453763518664,0.4428453763518664,0.4167956428511046,0.4428453763518664,12600.0
2009-12-24,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,11200.0
2009-12-29,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,4100.0
2009-12-30,0.4428454931439509,0.4428454931439509,0.4272156364999381,0.4272156364999381,3600.0
2009-12-31,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,4500.0
2010-01-04,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,1000.0
2010-01-05,0.4428453763518664,0.4428453763518664,0.4428453763518664,0.4428453763518664,1000.0
2010-01-06,0.4428454611795193,0.4636852271290585,0.4428454611795193,0.4636852271290585,3500.0
2010-01-07,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,1500.0
2010-01-08,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,500.0
2010-01-11,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,1000.0
2010-01-12,0.468895381262363,0.468895381262363,0.4480556058619028,0.4480556058619028,4000.0
2010-01-13,0.4480554443668756,0.4480554443668756,0.4220057034518334,0.4220057034518333,2000.0
2010-01-14,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2010-01-15,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2010-01-18,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2010-01-19,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2010-01-20,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2010-01-21,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2010-01-22,0.4376355361013327,0.4688952194695496,0.4376355361013327,0.4688952194695496,2800.0
2010-01-25,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,500.0
2010-01-26,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2010-01-27,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,1000.0
2010-01-28,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2010-01-29,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2010-02-01,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2010-02-02,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2010-02-03,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2010-02-04,0.4220057034518334,0.4220057034518334,0.4220057034518334,0.4220057034518333,0.0
2010-02-05,0.4741051440466262,0.4793150855657593,0.4428454638781268,0.4793150855657593,14200.0
2010-02-08,0.5209947278277571,0.5209947278277571,0.5209947278277571,0.5209947278277571,1500.0
2010-02-09,0.4688952194695496,0.4949449607853478,0.4428455092074556,0.4688952194695496,9900.0
2010-02-10,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,128600.0
2010-02-11,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.4688952194695496,0.0
2010-02-12,0.4793150855657593,0.4793150855657593,0.4793150855657593,0.4793150855657593,2000.0
2010-02-16,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.5470444227144746,2000.0
2010-02-17,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.5470444227144746,200.0
2010-02-18,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.0
2010-02-19,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.0
2010-02-22,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.5470444227144746,3800.0
2010-02-23,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.0
2010-02-24,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.0
2010-02-25,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.0
2010-02-26,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.0
2010-03-01,0.5470444393761805,0.5470444393761805,0.5209947278277571,0.5209947278277571,2000.0
2010-03-02,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.5470444227144746,1500.0
2010-03-03,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.0
2010-03-04,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.5470444227144746,0.0
2010-03-05,0.5574642888106844,0.5574642888106844,0.5574642888106844,0.5574642888106844,1000.0
2010-03-08,0.5574642888106844,0.5574642888106844,0.5574642888106844,0.5574642888106844,0.0
2010-03-09,0.5574642888106844,0.5574642888106844,0.5574642888106844,0.5574642888106844,0.0
2010-03-10,0.5574642888106844,0.5574642888106844,0.5574642888106844,0.5574642888106844,0.0
2010-03-11,0.5574642888106844,0.5574642888106844,0.5574642888106844,0.5574642888106844,0.0
2010-03-12,0.5626745479669141,0.5626745479669141,0.5626745479669141,0.5626745479669141,100.0
2010-03-15,0.6095636192917329,0.6147735599782731,0.6095636192917329,0.6095636192917329,11300.0
2010-03-16,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.0
2010-03-17,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.0
2010-03-18,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.0
2010-03-19,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.0
2010-03-22,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.0
2010-03-23,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.0
2010-03-24,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.0
2010-03-25,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.0
2010-03-26,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.0
2010-03-29,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.6095636192917329,0.0
2010-03-30,0.6512433801385032,0.6512433801385032,0.6512433801385032,0.6512433801385032,100.0
2010-03-31,0.5209947041108026,0.6512433801385032,0.5209947041108026,0.6512433801385032,9700.0
2010-04-01,0.6772933840939057,0.8075421165817672,0.6304038851156292,0.6304038851156292,8200.0
2010-04-05,0.6304038851156292,0.6304038851156292,0.6304038851156292,0.6304038851156292,0.0
2010-04-06,0.7346026053701126,0.7346026053701126,0.7293926626595555,0.7346026053701126,3200.0
2010-04-07,0.7189722429481279,0.7189722429481279,0.7189722429481279,0.7189722429481279,1000.0
2010-04-08,0.7189725582710227,0.7814919138644767,0.7189725582710227,0.7814919138644768,13900.0
2010-04-09,0.8278519587134211,0.927194164810656,0.7892188383584192,0.7892188383584192,82300.0
2010-04-12,0.827851797531134,0.827851797531134,0.7781806712575761,0.7781806712575761,2000.0
2010-04-13,0.7836995904195492,0.8278517050400456,0.7836995904195492,0.816813692832857,12200.0
2010-04-14,0.7726613709478807,0.7726613709478807,0.7450663478322054,0.7450663478322054,1500.0
2010-04-15,0.7450666309363706,0.7947377572099286,0.7450666309363706,0.7781806712575761,5100.0
2010-04-16,0.7450663478322054,0.7450663478322054,0.7450663478322054,0.7450663478322054,700.0
2010-04-19,0.7450663478322054,0.7450663478322054,0.7450663478322054,0.7450663478322054,1500.0
2010-04-20,0.7616233316677317,0.7616233316677317,0.7616233316677317,0.7616233316677317,800.0
2010-04-21,0.7450663478322054,0.7450663478322054,0.7450663478322054,0.7450663478322054,2800.0
2010-04-22,0.7505856619798403,0.7505856619798403,0.6898765202985571,0.6898765202985571,6500.0
2010-04-23,0.700914615181346,0.706433622718856,0.6953956076438362,0.706433622718856,3600.0
2010-04-26,0.706433829681133,0.706433829681133,0.6898768022179296,0.6953958113723308,2500.0
2010-04-27,0.6953958113723308,0.6953958113723308,0.6953958113723308,0.6953958113723308,0.0
2010-04-28,0.7450664681361011,0.794737583556304,0.689876347201624,0.7174713747729948,7000.0
2010-04-29,0.7174713747729948,0.7174713747729948,0.7174713747729948,0.7174713747729948,0.0
2010-04-30,0.7174713747729948,0.7174713747729948,0.7174713747729948,0.7174713747729948,0.0
2010-05-03,0.7450663478322054,0.7450663478322054,0.7450663478322054,0.7450663478322054,600.0
2010-05-04,0.6898765202985571,0.6898765202985571,0.6898765202985571,0.6898765202985571,1000.0
2010-05-05,0.6898765202985571,0.6898765202985571,0.6898765202985571,0.6898765202985571,0.0
2010-05-06,0.6898765202985571,0.6898765202985571,0.6898765202985571,0.6898765202985571,0.0
2010-05-07,0.6898765202985571,0.6898765202985571,0.6898765202985571,0.6898765202985571,0.0
2010-05-10,0.7174713747729948,0.7174713747729948,0.7174713747729948,0.7174713747729948,100.0
2010-05-11,0.706433622718856,0.706433622718856,0.706433622718856,0.706433622718856,100.0
2010-05-12,0.7174713747729948,0.7174713747729948,0.7174713747729948,0.7174713747729948,2300.0
2010-05-13,0.6898765202985571,0.6898765202985571,0.6898765202985571,0.6898765202985571,500.0
2010-05-14,0.6898765202985571,0.6898765202985571,0.6898765202985571,0.6898765202985571,300.0
2010-05-17,0.6898765202985571,0.6898765202985571,0.6898765202985571,0.6898765202985571,0.0
2010-05-18,0.6898765202985571,0.6898765202985571,0.6898765202985571,0.6898765202985571,0.0
2010-05-19,0.6622813058612839,0.6622813058612839,0.6070911860742212,0.6070911860742212,3800.0
2010-05-20,0.6070911860742212,0.6070911860742212,0.6070911860742212,0.6070911860742212,500.0
2010-05-21,0.6070914073374413,0.6622815472393465,0.6070914073374413,0.6622815472393465,1500.0
2010-05-25,0.6622815472393465,0.6622815472393465,0.6622815472393465,0.6622815472393465,100.0
2010-05-26,0.5905342022386949,0.5905342022386949,0.5905342022386949,0.5905342022386949,100.0
2010-05-27,0.5905342022386949,0.5905342022386949,0.5905342022386949,0.5905342022386949,0.0
2010-05-28,0.5960533925154118,0.6622815472393465,0.5960533925154118,0.6622815472393465,3400.0
2010-05-31,0.6622815472393465,0.6622815472393465,0.6622815472393465,0.6622815472393465,0.0
2010-06-01,0.5850152342098632,0.6622814592864009,0.5850152342098632,0.6512433801385032,2500.0
2010-06-02,0.6512433801385032,0.6512433801385032,0.6512433801385032,0.6512433801385032,0.0
2010-06-03,0.6512433801385032,0.6512433801385032,0.6512433801385032,0.6512433801385032,200.0
2010-06-04,0.6512433801385032,0.6512433801385032,0.6512433801385032,0.6512433801385032,0.0
2010-06-07,0.6236484295704854,0.6622815472393465,0.6236484295704854,0.6622815472393465,2000.0
2010-06-08,0.6622815472393465,0.6622815472393465,0.6346864443925149,0.6622815472393465,5500.0
2010-06-09,0.6622815472393465,0.6622815472393465,0.6622815472393465,0.6622815472393465,0.0
2010-06-10,0.6622814858033156,0.6898765202985571,0.6622814858033156,0.6898765202985571,2000.0
2010-06-11,0.6898765202985571,0.6898765202985571,0.6898765202985571,0.6898765202985571,0.0
2010-06-14,0.6898765202985571,0.6898765202985571,0.6898765202985571,0.6898765202985571,1200.0
2010-06-15,0.7174713836821748,0.7395474718051359,0.7174713836821748,0.7395474718051359,1500.0
2010-06-16,0.7726614957074719,0.7726614957074719,0.6622813196302533,0.7174713747729948,1600.0
2010-06-17,0.6622815472393465,0.6622815472393465,0.6622815472393465,0.6622815472393465,1000.0
2010-06-18,0.6898765842944201,0.6898765842944201,0.6236484295704854,0.6622815472393465,16400.0
2010-06-21,0.662281558929276,0.662281558929276,0.6346864555953633,0.6346864555953633,9400.0
2010-06-22,0.6346864555953633,0.6346864555953633,0.6346864555953633,0.6346864555953633,0.0
2010-06-23,0.6346864555953633,0.6346864555953633,0.6346864555953633,0.6346864555953633,0.0
2010-06-24,0.6346864555953633,0.6346864555953633,0.6346864555953633,0.6346864555953633,200.0
2010-06-25,0.6291674016911349,0.6291674016911349,0.6291674016911349,0.6291674016911349,16500.0
2010-06-28,0.6291674016911349,0.6291674016911349,0.6291674016911349,0.6291674016911349,0.0
2010-06-29,0.6291674016911349,0.6291674016911349,0.6291674016911349,0.6291674016911349,1000.0
2010-06-30,0.6291674016911349,0.6291674016911349,0.6291674016911349,0.6291674016911349,0.0
2010-07-02,0.6291674016911349,0.6291674016911349,0.6291674016911349,0.6291674016911349,0.0
2010-07-05,0.6291674016911349,0.6291674016911349,0.6291674016911349,0.6291674016911349,0.0
2010-07-06,0.6291674016911349,0.6291674016911349,0.6291674016911349,0.6291674016911349,0.0
2010-07-07,0.6126105364403813,0.6126105364403813,0.6126105364403813,0.6126105364403813,1000.0
2010-07-08,0.6126106160010615,0.6126106160010615,0.5850155040887843,0.5850155040887843,11500.0
2010-07-09,0.6291674016911349,0.6291674016911349,0.6291674016911349,0.6291674016911349,500.0
2010-07-12,0.6291674016911349,0.6291674016911349,0.6291674016911349,0.6291674016911349,0.0
2010-07-13,0.6291674016911349,0.6291674016911349,0.6291674016911349,0.6291674016911349,0.0
2010-07-14,0.5905345791046634,0.5905345791046634,0.5850155040887843,0.5850155040887843,3900.0
2010-07-15,0.5905342022386949,0.5905342022386949,0.5905342022386949,0.5905342022386949,2000.0
2010-07-16,0.5905342022386949,0.5905342022386949,0.5905342022386949,0.5905342022386949,0.0
2010-07-19,0.5905342022386949,0.5905342022386949,0.5905342022386949,0.5905342022386949,0.0
2010-07-20,0.5905342022386949,0.5905342022386949,0.5905342022386949,0.5905342022386949,0.0
2010-07-21,0.5905342022386949,0.5905342022386949,0.5905342022386949,0.5905342022386949,0.0
2010-07-22,0.5905342022386949,0.5905342022386949,0.5905342022386949,0.5905342022386949,0.0
2010-07-23,0.5905342022386949,0.5905342022386949,0.5905342022386949,0.5905342022386949,0.0
2010-07-26,0.6346864555953633,0.6346864555953633,0.6346864555953633,0.6346864555953633,1300.0
2010-07-27,0.6346864555953633,0.6346864555953633,0.6346864555953633,0.6346864555953633,0.0
2010-07-28,0.6070911860742212,0.6070911860742212,0.6070911860742212,0.6070911860742212,200.0
2010-07-29,0.6126105364403813,0.6126105364403813,0.6126105364403813,0.6126105364403813,1000.0
2010-07-30,0.6567621968731864,0.6567621968731864,0.6567621968731864,0.6567621968731864,4000.0
2010-08-03,0.6622815472393465,0.6622815472393465,0.6622815472393465,0.6622815472393465,200.0
2010-08-04,0.6622815472393465,0.6622815472393465,0.6622815472393465,0.6622815472393465,0.0
2010-08-05,0.6622815472393465,0.6622815472393465,0.6622815472393465,0.6622815472393465,0.0
2010-08-06,0.5960534933124686,0.5960534933124686,0.5960534933124686,0.5960534933124686,100.0
2010-08-09,0.6346866668269938,0.7561050040055229,0.6346866668269938,0.7505859946602972,35100.0
2010-08-10,0.7450664217446699,0.7450664217446699,0.6622812783934247,0.6788382939053275,22800.0
2010-08-11,0.6898765202985571,0.6898765202985571,0.6898765202985571,0.6898765202985571,1000.0
2010-08-12,0.706433622718856,0.706433622718856,0.706433622718856,0.706433622718856,1000.0
2010-08-13,0.7285097657608961,0.7340287736552256,0.7285097657608961,0.7340287736552255,7300.0
2010-08-16,0.7285097186606548,0.7285097186606548,0.706433622718856,0.706433622718856,3600.0
2010-08-17,0.7174713747729948,0.7174713747729948,0.7174713747729948,0.7174713747729948,2500.0
2010-08-18,0.7174716377938756,0.7174716377938756,0.706433622718856,0.706433622718856,8200.0
2010-08-19,0.706433622718856,0.706433622718856,0.706433622718856,0.706433622718856,0.0
2010-08-20,0.7064335127109949,0.7229905327452175,0.6512433801385032,0.6512433801385032,3000.0
2010-08-23,0.6678007197283478,0.6678007197283478,0.6678007197283478,0.6678007197283476,200.0
2010-08-24,0.7395473432090703,0.7450663478322054,0.7174712589248053,0.7450663478322054,6300.0
2010-08-25,0.7450666302598606,0.7450666302598606,0.6733194771706444,0.6733194771706444,3300.0
2010-08-26,0.6622815472393465,0.6622815472393465,0.6622815472393465,0.6622815472393465,200.0
2010-08-27,0.6622815472393465,0.6622815472393465,0.6622815472393465,0.6622815472393465,100.0
2010-08-30,0.8002565990077409,0.8002565990077409,0.7395474718051359,0.7395474718051359,1800.0
2010-08-31,0.7395476481817438,0.7395476481817438,0.6898765202985571,0.6898765202985571,2400.0
2010-09-01,0.7174713747729948,0.7174713747729948,0.7174713747729948,0.7174713747729948,1900.0
2010-09-02,0.7174716213494936,0.7174716213494936,0.6622815472393465,0.6622815472393465,9900.0
2010-09-03,0.7450663478322054,0.7450663478322054,0.7450663478322054,0.7450663478322054,3000.0
2010-09-07,0.7340287736552256,0.7340287736552256,0.7340287736552256,0.7340287736552255,1500.0
2010-09-08,0.7340287736552256,0.7340287736552256,0.7340287736552256,0.7340287736552255,0.0
2010-09-09,0.7340287736552256,0.7340287736552256,0.7340287736552256,0.7340287736552255,0.0
2010-09-10,0.7340287736552256,0.7340287736552256,0.7340287736552256,0.7340287736552255,0.0
2010-09-13,0.7340287736552256,0.7340287736552256,0.7340287736552256,0.7340287736552255,1800.0
2010-09-14,0.7340287736552256,0.7450667894438846,0.7340287736552256,0.7340287736552255,8100.0
2010-09-15,0.7340287736552256,0.7340287736552256,0.7340287736552256,0.7340287736552255,0.0
2010-09-16,0.7340287736552256,0.7340287736552256,0.7340287736552256,0.7340287736552255,500.0
2010-09-17,0.7340287736552256,0.7340287736552256,0.7340287736552256,0.7340287736552255,0.0
2010-09-20,0.7340287736552256,0.7340287736552256,0.7340287736552256,0.7340287736552255,2100.0
2010-09-21,0.7340287736552256,0.7340287736552256,0.7340287736552256,0.7340287736552255,0.0
2010-09-22,0.7340287736552256,0.7340287736552256,0.7340287736552256,0.7340287736552255,2100.0
2010-09-23,0.7340287736552256,0.7340287736552256,0.7340287736552256,0.7340287736552255,0.0
2010-09-24,0.7174715547937986,0.7174715547937986,0.6898765202985571,0.6898765202985571,11200.0
2010-09-27,0.6733194771706444,0.6733194771706444,0.6733194771706444,0.6733194771706444,5900.0
2010-09-28,0.6678007197283478,0.6678007197283478,0.6678007197283478,0.6678007197283476,600.0
2010-09-29,0.6678007197283478,0.6678007197283478,0.6678007197283478,0.6678007197283476,0.0
2010-09-30,0.6678007197283478,0.6678007197283478,0.6678007197283478,0.6678007197283476,0.0
2010-10-01,0.68987623580913,0.7450663478322054,0.68987623580913,0.7450663478322054,4000.0
2010-10-04,0.7340285480720552,0.7340285480720552,0.728509541873838,0.728509541873838,4700.0
2010-10-05,0.728509541873838,0.728509541873838,0.728509541873838,0.728509541873838,0.0
2010-10-06,0.739547462621827,0.7450664681361011,0.7174713747729948,0.7174713747729948,9000.0
2010-10-07,0.7174715547937986,0.7174715547937986,0.6898765202985571,0.6898765202985571,8500.0
2010-10-08,0.6733194771706444,0.6733194771706444,0.6733194771706444,0.6733194771706444,2000.0
2010-10-12,0.6733194771706444,0.6733194771706444,0.6733194771706444,0.6733194771706444,0.0
2010-10-13,0.6733194771706444,0.6733194771706444,0.6733194771706444,0.6733194771706444,0.0
2010-10-14,0.6733194771706444,0.6733194771706444,0.6733194771706444,0.6733194771706444,500.0
2010-10-15,0.6733194771706444,0.6733194771706444,0.6733194771706444,0.6733194771706444,0.0
2010-10-18,0.7174715052639754,0.7174715052639754,0.7119524987459255,0.7119524987459255,1200.0
2010-10-19,0.695395763604819,0.695395763604819,0.6678007197283478,0.6678007197283476,2100.0
2010-10-20,0.706433622718856,0.706433622718856,0.706433622718856,0.706433622718856,300.0
2010-10-21,0.706433622718856,0.706433622718856,0.706433622718856,0.706433622718856,0.0
2010-10-22,0.706433622718856,0.706433622718856,0.706433622718856,0.706433622718856,0.0
2010-10-25,0.7174713747729948,0.7174713747729948,0.7174713747729948,0.7174713747729948,100.0
2010-10-26,0.7174713747729948,0.7174713747729948,0.7174713747729948,0.7174713747729948,6000.0
2010-10-27,0.7174713747729948,0.7174713747729948,0.7174713747729948,0.7174713747729948,1000.0
2010-10-28,0.7174713747729948,0.7174713747729948,0.7174713747729948,0.7174713747729948,0.0
2010-10-29,0.7174713836821748,0.7395474718051359,0.7174713836821748,0.7395474718051359,4700.0
2010-11-01,0.7174715547937986,0.7174715547937986,0.6898765202985571,0.6898765202985571,2800.0
2010-11-02,0.689876304246596,0.689876304246596,0.6788382939053275,0.6788382939053275,1300.0
2010-11-03,0.6788384838858342,0.6788384838858342,0.6733194771706444,0.6733194771706444,4000.0
2010-11-04,0.7395474718051359,0.7395474718051359,0.7395474718051359,0.7395474718051359,600.0
2010-11-05,0.7174713811914364,0.7174713811914364,0.6843573478095558,0.6843573478095559,1600.0
2010-11-08,0.7174713747729948,0.7174713747729948,0.7174713747729948,0.7174713747729948,300.0
2010-11-09,0.7174713747729948,0.7174713747729948,0.7174713747729948,0.7174713747729948,0.0
2010-11-10,0.689876347201624,0.7174713747729948,0.689876347201624,0.7174713747729948,7200.0
2010-11-11,0.7395472385465942,0.7726612615990296,0.7395472385465942,0.7726612615990296,20000.0
2010-11-12,0.7726618149741739,0.7947379119449303,0.7726618149741739,0.7892188383584192,22400.0
2010-11-15,0.827852108725799,0.8720042448762138,0.8002570647516487,0.8002570647516487,22600.0
2010-11-16,0.800256642631982,0.800256642631982,0.7229904286772233,0.7229904286772233,56000.0
2010-11-17,0.7450663478322054,0.7450663478322054,0.7450663478322054,0.7450663478322054,176200.0
2010-11-18,0.8223326989364513,0.860965741661611,0.7726615782123607,0.816813692832857,23300.0
2010-11-19,0.816813692832857,0.816813692832857,0.816813692832857,0.816813692832857,0.0
2010-11-22,0.8223326064107628,0.8333706173759968,0.8223326064107628,0.8333706173759969,3600.0
2010-11-23,0.8333706173759968,0.8333706173759968,0.8333706173759968,0.8333706173759969,0.0
2010-11-24,0.8223326064107628,0.8333706173759968,0.8002565844802945,0.8333706173759969,5200.0
2010-11-25,0.8333706173759968,0.8499276338238481,0.8333706173759968,0.8333706173759969,6900.0
2010-11-26,0.8499274233343643,0.8499274233343643,0.8499274233343643,0.8499274233343643,1000.0
2010-11-29,0.8499278262607048,0.8554468329929108,0.8499278262607048,0.8554468329929108,4900.0
2010-11-30,0.8499274233343643,0.8499274233343643,0.8499274233343643,0.8499274233343643,9000.0
2010-12-01,0.8499279103397863,0.8499279103397863,0.8444089030616129,0.8444089030616129,7500.0
2010-12-02,0.8499274233343643,0.8499274233343643,0.8499274233343643,0.8499274233343643,1700.0
2010-12-03,0.8499274233343643,0.8499274233343643,0.8499274233343643,0.8499274233343643,9200.0
2010-12-06,0.8554469176179598,0.8554469176179598,0.8444089030616129,0.8444089030616129,2000.0
2010-12-07,0.8499274233343643,0.8499274233343643,0.8499274233343643,0.8499274233343643,1100.0
2010-12-08,0.8278513855946097,0.8278513855946097,0.8278513855946097,0.8278513855946096,1500.0
2010-12-09,0.8278516118933799,0.8499276338238481,0.8278516118933799,0.8333706173759969,5100.0
2010-12-10,0.8499274233343643,0.8499274233343643,0.8499274233343643,0.8499274233343643,3500.0
2010-12-13,0.8388899084497708,0.8388899084497708,0.8388899084497708,0.8388899084497708,2000.0
2010-12-14,0.8499274014904498,0.8499274014904498,0.8278513855946097,0.8278513855946096,4200.0
2010-12-15,0.8499274955287757,0.8775225842434896,0.8499274955287757,0.8720035796588916,8000.0
2010-12-16,0.8775229257134842,0.9051179593745136,0.8554468329929108,0.8554468329929108,8500.0
2010-12-17,0.8554468329929108,0.8554468329929108,0.8554468329929108,0.8554468329929108,0.0
2010-12-20,0.8554468329929108,0.8554468329929108,0.8554468329929108,0.8554468329929108,0.0
2010-12-21,0.8554468329929108,0.8554468329929108,0.8554468329929108,0.8554468329929108,2900.0
2010-12-22,0.88304198109942,0.9106370162808772,0.88304198109942,0.9106370162808772,10100.0
2010-12-23,0.8995990022082944,0.9106370162808772,0.8995990022082944,0.9106370162808772,3100.0
2010-12-24,0.905117665914717,0.905117665914717,0.905117665914717,0.905117665914717,300.0
2010-12-29,0.8720035796588916,0.8720035796588916,0.8720035796588916,0.8720035796588916,0.0
2010-12-30,0.8720035796588916,0.8720035796588916,0.8720035796588916,0.8720035796588916,0.0
2010-12-31,0.8720035796588916,0.8720035796588916,0.8720035796588916,0.8720035796588916,0.0
2011-01-04,0.9051180729198868,0.9327131758344204,0.8830420432216666,0.8830420432216666,10700.0
2011-01-05,0.927194040466658,0.9327131133130182,0.927194040466658,0.9327131133130182,10200.0
2011-01-06,0.9106370803444418,0.9106370803444418,0.8830420432216666,0.8830420432216666,4400.0
2011-01-07,0.905117665914717,0.905117665914717,0.905117665914717,0.905117665914717,6400.0
2011-01-10,0.9051180729198868,0.9051180729198868,0.8664850209480014,0.8830420432216666,6000.0
2011-01-11,0.8720035796588916,0.8720035796588916,0.8278514771903839,0.8720035796588916,9900.0
2011-01-12,0.8720035796588916,0.8720035796588916,0.8720035796588916,0.8720035796588916,41900.0
2011-01-13,0.8720037215460513,0.8720037215460513,0.8333706173759968,0.8333706173759969,1900.0
2011-01-14,0.9271940001164034,0.9271940001164034,0.9271940001164034,0.9271940001164034,6500.0
2011-01-17,0.9106370162808772,0.9106370162808772,0.9106370162808772,0.9106370162808772,1400.0
2011-01-18,0.9106370193028392,0.9327131133130182,0.8940799981390203,0.9327131133130182,8700.0
2011-01-19,0.9327131133130182,0.9327131133130182,0.9327131133130182,0.9327131133130182,0.0
2011-01-20,0.894080032445351,0.894080032445351,0.894080032445351,0.8940800324453507,4100.0
2011-01-21,0.894080032445351,0.894080032445351,0.894080032445351,0.8940800324453507,500.0
2011-01-24,0.905118009244586,0.9106370162808772,0.905118009244586,0.9106370162808772,1800.0
2011-01-25,0.9106370162808772,0.9106370162808772,0.8940799951720029,0.9106370162808772,10700.0
2011-01-26,0.894080032445351,0.894080032445351,0.894080032445351,0.8940800324453507,3000.0
2011-01-27,0.910636741335172,0.9327128286067272,0.8995987305952614,0.8995987305952612,8400.0
2011-01-28,0.8995987305952614,0.8995987305952614,0.8995987305952614,0.8995987305952612,0.0
2011-01-31,0.8995987305952614,0.8995987305952614,0.8995987305952614,0.8995987305952612,0.0
2011-02-01,0.8995987305952614,0.8995987305952614,0.8995987305952614,0.8995987305952612,1000.0
2011-02-02,0.9106370542444716,0.9106370542444716,0.894080032445351,0.8940800324453507,5700.0
2011-02-03,0.8940800711252388,0.8940800711252388,0.8775230486098244,0.8775230486098244,16400.0
2011-02-04,0.8775230125224098,0.8775230125224098,0.8444089030616129,0.8444089030616129,3100.0
2011-02-07,0.8775230486098244,0.8775230486098244,0.8775230486098244,0.8775230486098244,500.0
2011-02-08,0.8775230486098244,0.8775230486098244,0.8775230486098244,0.8775230486098244,0.0
2011-02-09,0.8775229257134842,0.8775229257134842,0.8554468329929108,0.8554468329929108,3000.0
2011-02-10,0.8554468329929108,0.8554468329929108,0.8554468329929108,0.8554468329929108,0.0
2011-02-11,0.8775230486098244,0.8775230486098244,0.8775230486098244,0.8775230486098244,1500.0
2011-02-14,0.9106367599243708,0.9106367599243708,0.8333706173759968,0.8333706173759969,4900.0
2011-02-15,0.8444089030616129,0.8444089030616129,0.8444089030616129,0.8444089030616129,400.0
2011-02-16,0.8444089030616129,0.8444089030616129,0.8444089030616129,0.8444089030616129,0.0
2011-02-17,0.8499274233343643,0.8499274233343643,0.8499274233343643,0.8499274233343643,2700.0
2011-02-18,0.8444089377872368,0.8775230486098244,0.8444089377872368,0.8775230486098244,11200.0
2011-02-22,0.8775230486098244,0.8775230486098244,0.8775230486098244,0.8775230486098244,0.0
2011-02-23,0.8775230486098244,0.8775230486098244,0.8775230486098244,0.8775230486098244,73000.0
2011-02-24,0.8830420331335641,0.8830420331335641,0.8388899084497708,0.8388899084497708,7900.0
2011-02-25,0.8333709227769607,0.8775230486098244,0.8333709227769607,0.8775230486098244,4100.0
2011-02-28,0.8664847036318222,0.8664847036318222,0.8388896108229137,0.8664847036318222,22400.0
2011-03-01,0.8554468329929108,0.8554468329929108,0.8554468329929108,0.8554468329929108,1000.0
2011-03-02,0.8554469157889797,0.894080032445351,0.8554469157889797,0.8940800324453507,9100.0
2011-03-03,0.8830420432216666,0.8830420432216666,0.8830420432216666,0.8830420432216666,1900.0
2011-03-04,0.8664847036318222,0.8664847036318222,0.8664847036318222,0.8664847036318222,7200.0
2011-03-07,0.8664847036318222,0.8664847036318222,0.8664847036318222,0.8664847036318222,0.0
2011-03-08,0.8664849599905459,0.9106370162808772,0.8664849599905459,0.9106370162808772,6100.0
2011-03-09,0.8940803161700835,0.9216753612588794,0.8940803161700835,0.9216753612588794,11500.0
2011-03-10,0.8940800580707767,0.8940800580707767,0.8830420432216666,0.8830420432216666,7700.0
2011-03-11,0.8830422981345653,0.9216753612588794,0.8830422981345653,0.9216753612588794,1400.0
2011-03-14,0.9216753612588794,0.9216753612588794,0.9216753612588794,0.9216753612588794,0.0
2011-03-15,0.8830420432216666,0.8830420432216666,0.8830420432216666,0.8830420432216666,400.0
2011-03-16,0.8830420432216666,0.8830420432216666,0.8830420432216666,0.8830420432216666,0.0
2011-03-17,0.8830420432216666,0.8830420432216666,0.8830420432216666,0.8830420432216666,800.0
2011-03-18,0.8609657090199803,0.8609657090199803,0.8609657090199803,0.8609657090199803,1000.0
2011-03-21,0.8609657090199803,0.8609657090199803,0.8609657090199803,0.8609657090199803,0.0
2011-03-22,0.8609655046979715,0.8720035796588916,0.8554465001133735,0.8720035796588916,2500.0
2011-03-23,0.8775229257134842,0.8775229257134842,0.8554468329929108,0.8554468329929108,3100.0
2011-03-24,0.8830420432216666,0.8830420432216666,0.8830420432216666,0.8830420432216666,1000.0
2011-03-25,0.9106370162808772,0.9106370162808772,0.9106370162808772,0.9106370162808772,1100.0
2011-03-28,0.9106370162808772,0.9106370162808772,0.9106370162808772,0.9106370162808772,1000.0
2011-03-29,0.94375033173568,0.94375033173568,0.94375033173568,0.94375033173568,4300.0
2011-03-30,1.0099790378788078,1.048612078081098,0.9658269261415948,1.0099790378788078,10700.0
2011-03-31,1.0099790378788078,1.0099790378788078,0.9437509031688572,1.0099790378788078,5900.0
2011-04-01,1.0099790378788078,1.0154980436219925,1.0099790378788078,1.0099790378788078,3600.0
2011-04-04,1.0154985804780594,1.0154985804780594,0.9658274367383888,0.9658274367383888,12300.0
2011-04-05,1.0154983753109696,1.0265363904026497,0.9934222793358498,1.02101738285681,14600.0
2011-04-06,1.0265363394878633,1.0430933613041782,1.0210173322157583,1.0430933613041782,7100.0
2011-04-07,1.0210170493651762,1.0265360551083609,1.0099790378788078,1.0099790378788078,5100.0
2011-04-08,1.04621687935741,1.04621687935741,0.964389867477389,1.01699297142715,15400.0
2011-04-11,0.9936144428220264,1.0053040130263484,0.9527008774315664,0.9702352327380486,8900.0
2011-04-12,0.9643904264633316,0.9643904264633316,0.9527008565156468,0.9643904264633316,3900.0
2011-04-13,0.9527001439731432,0.9643897051779834,0.9351658021658824,0.9351658021658824,12300.0
2011-04-14,0.9819247813848592,0.9819247813848592,0.9643904264633316,0.9643904264633316,2300.0
2011-04-15,0.9643897231199664,0.9643897231199664,0.9527001616976476,0.9527001616976476,1200.0
2011-04-18,0.9585449245755632,0.9585449245755632,0.9351658021658824,0.9351658021658824,7000.0
2011-04-19,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,2000.0
2011-04-20,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,8200.0
2011-04-21,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,1000.0
2011-04-25,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,2500.0
2011-04-26,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.0
2011-04-27,0.9410107934674004,0.9410107934674004,0.9117868142365594,0.9117868142365592,13000.0
2011-04-28,0.9234761303240618,0.9234761303240618,0.9234761303240618,0.9234761303240616,2600.0
2011-04-29,0.9293209102262489,0.9293209102262489,0.9234761303240618,0.9234761303240616,8000.0
2011-05-02,0.9234761303240618,0.9234761303240618,0.9234761303240618,0.9234761303240616,1500.0
2011-05-03,0.9234764811200116,0.9234764811200116,0.8767181544654151,0.8767181544654151,8900.0
2011-05-04,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.0
2011-05-05,0.8942522688720209,0.9059418300846832,0.8942522688720209,0.9059418300846832,7900.0
2011-05-06,0.9410104700306224,0.9410104700306224,0.9117865008444156,0.9234761303240616,3200.0
2011-05-09,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,4100.0
2011-05-10,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,900.0
2011-05-11,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,4900.0
2011-05-12,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,5000.0
2011-05-13,0.9351656901284354,0.9351656901284354,0.9234761303240618,0.9234761303240616,1400.0
2011-05-16,0.923476240961042,0.9351658021658824,0.8767179264663997,0.9351658021658824,9200.0
2011-05-17,0.9527001439731432,0.9527001439731432,0.8767179264663997,0.9351658021658824,16300.0
2011-05-18,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,1000.0
2011-05-19,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.0
2011-05-20,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,1000.0
2011-05-24,0.9234761303240618,0.9234761303240618,0.9234761303240618,0.9234761303240616,300.0
2011-05-25,0.9234761303240618,0.9234761303240618,0.9234761303240618,0.9234761303240616,0.0
2011-05-26,0.9059418300846832,0.9059418300846832,0.9059418300846832,0.9059418300846832,1500.0
2011-05-27,0.9059418300846832,0.9059418300846832,0.9059418300846832,0.9059418300846832,1500.0
2011-05-30,0.9059418300846832,0.9059418300846832,0.9059418300846832,0.9059418300846832,0.0
2011-05-31,0.9117868471998882,0.9117868471998882,0.8767181544654151,0.8767181544654151,3200.0
2011-06-01,0.8299596125270986,0.9059418300846832,0.8299596125270986,0.9059418300846832,7900.0
2011-06-02,0.9234761303240618,0.9234761303240618,0.9234761303240618,0.9234761303240616,1000.0
2011-06-03,0.9234761303240618,0.9234761303240618,0.9234761303240618,0.9234761303240616,1000.0
2011-06-06,0.9234764811200116,0.9234764811200116,0.8767181544654151,0.8767181544654151,3100.0
2011-06-07,0.8767178651335047,0.8767178651335047,0.8650283047464354,0.8650283047464356,2000.0
2011-06-08,0.9059420254602922,0.9059420254602922,0.853338988658933,0.853338988658933,4700.0
2011-06-09,0.853338988658933,0.853338988658933,0.853338988658933,0.853338988658933,0.0
2011-06-10,0.853338988658933,0.853338988658933,0.853338988658933,0.853338988658933,0.0
2011-06-13,0.9234761565307276,0.9293209365987792,0.9234761565307276,0.9293209365987792,2000.0
2011-06-14,0.9293209365987792,0.9293209365987792,0.9293209365987792,0.9293209365987792,1400.0
2011-06-15,0.929320956550592,0.929320956550592,0.8474939641658316,0.8650283047464356,7300.0
2011-06-16,0.8708731464466968,0.9059418300846832,0.8708731464466968,0.9059418300846832,1900.0
2011-06-17,0.9059420650774762,0.9059420650774762,0.8767181544654151,0.8767181544654151,5800.0
2011-06-20,0.9000970494783521,0.9059418300846832,0.9000970494783521,0.9059418300846832,4500.0
2011-06-21,0.9059421384815394,0.9059421384815394,0.8942525732895668,0.8942525732895668,3000.0
2011-06-22,0.8942525732895668,0.8942525732895668,0.8942525732895668,0.8942525732895668,0.0
2011-06-23,0.8942525732895668,0.8942525732895668,0.8942525732895668,0.8942525732895668,0.0
2011-06-24,0.8884074705529179,0.8884074705529179,0.8884074705529179,0.8884074705529179,1200.0
2011-06-27,0.8533387849296131,0.8533387849296131,0.8182700324258574,0.8182700324258574,8000.0
2011-06-28,0.8884076970200835,0.9000972609795113,0.8884076970200835,0.9000972609795113,3500.0
2011-06-29,0.9000972609795113,0.9000972609795113,0.9000972609795113,0.9000972609795113,1000.0
2011-06-30,0.900096958584501,0.900096958584501,0.8474939384394948,0.8591834984717184,1200.0
2011-07-04,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.8474937080451251,1000.0
2011-07-05,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.0
2011-07-06,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,7000.0
2011-07-07,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,2000.0
2011-07-08,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,1000.0
2011-07-11,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,1000.0
2011-07-12,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.0
2011-07-13,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.0
2011-07-14,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.0
2011-07-15,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.0
2011-07-18,0.9000972829550637,0.9000972829550637,0.8767181544654151,0.8767181544654151,3200.0
2011-07-19,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.0
2011-07-20,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,4600.0
2011-07-21,0.9000973558855531,0.9000973558855531,0.8942525732895668,0.8942525732895668,3000.0
2011-07-22,0.8942519354626184,0.8942519354626184,0.8474937080451251,0.8474937080451251,1200.0
2011-07-25,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.0
2011-07-26,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.0
2011-07-27,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.0
2011-07-28,0.8942522057141087,0.8942522057141087,0.8650283047464354,0.8650283047464356,3800.0
2011-07-29,0.8650282418923468,0.8650282418923468,0.8358042733728498,0.8358042733728499,2700.0
2011-08-02,0.8358042733728498,0.8358042733728498,0.8358042733728498,0.8358042733728499,0.0
2011-08-03,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.8474937080451251,2000.0
2011-08-04,0.853338988658933,0.853338988658933,0.853338988658933,0.853338988658933,2500.0
2011-08-05,0.8533387160647364,0.8533387160647364,0.829959526390519,0.829959526390519,6000.0
2011-08-08,0.8182700324258574,0.8182700324258574,0.7890461300687935,0.8182700324258574,7000.0
2011-08-09,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,1000.0
2011-08-10,0.8241147201158019,0.8241147201158019,0.8241147201158019,0.8241147201158019,10000.0
2011-08-11,0.8241150243283294,0.8241150243283294,0.7715119865900276,0.7832015505318725,7100.0
2011-08-12,0.7832015505318725,0.7832015505318725,0.7832015505318725,0.7832015505318725,0.0
2011-08-15,0.7832015505318725,0.7832015505318725,0.7832015505318725,0.7832015505318725,0.0
2011-08-16,0.8182697462339369,0.8474937080451251,0.8182697462339369,0.8474937080451251,5500.0
2011-08-17,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.0
2011-08-18,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,6400.0
2011-08-19,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.0
2011-08-22,0.9234761303240618,0.9234761303240618,0.9234761303240618,0.9234761303240616,2300.0
2011-08-23,0.8241145246611237,0.8533384864723118,0.8182697462339369,0.8474937080451251,1800.0
2011-08-24,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.8474937080451251,1100.0
2011-08-25,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.0
2011-08-26,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.0
2011-08-29,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.0
2011-08-30,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.8474937080451251,500.0
2011-08-31,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.0
2011-09-01,0.8474937080451251,0.8474937080451251,0.8416489296179385,0.8474937080451251,1500.0
2011-09-02,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,500.0
2011-09-06,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.0
2011-09-07,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.0
2011-09-08,0.8007357321864786,0.8007357321864786,0.8007357321864786,0.8007357321864786,400.0
2011-09-09,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,100.0
2011-09-12,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,3200.0
2011-09-13,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.0
2011-09-14,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.0
2011-09-15,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.0
2011-09-16,0.829959636046273,0.829959636046273,0.8007357321864786,0.8007357321864786,2500.0
2011-09-19,0.8124251402518344,0.8124251402518344,0.8065803605840367,0.8065803605840367,2000.0
2011-09-20,0.806580276696042,0.806580276696042,0.7481324164216379,0.7481324164216379,6700.0
2011-09-21,0.7715119865900276,0.7832015505318725,0.7481327890310409,0.7832015505318725,16100.0
2011-09-22,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,1000.0
2011-09-23,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,1000.0
2011-09-26,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,1000.0
2011-09-27,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,1000.0
2011-09-28,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.0
2011-09-29,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,1100.0
2011-09-30,0.8182699340663141,0.8358042733728498,0.7539772869337455,0.8358042733728499,1600.0
2011-10-03,0.8299594999291907,0.8299594999291907,0.7598220724932541,0.8241147201158019,8000.0
2011-10-04,0.7890461272815291,0.7890461272815291,0.7598221553524183,0.7773565663799963,4700.0
2011-10-05,0.7773568617068832,0.7890464270494174,0.7598224440177765,0.7598224440177765,11000.0
2011-10-06,0.789045882467499,0.789045882467499,0.789045882467499,0.789045882467499,2000.0
2011-10-07,0.789045882467499,0.789045882467499,0.789045882467499,0.789045882467499,0.0
2011-10-11,0.7890459898357652,0.8124251075663675,0.7890459898357652,0.8124251075663677,41000.0
2011-10-12,0.8124251075663675,0.8124251075663675,0.8124251075663675,0.8124251075663677,0.0
2011-10-13,0.8124253415614897,0.8416493168171123,0.8124253415614897,0.8416493168171123,6200.0
2011-10-14,0.8416491839722969,0.8650283047464354,0.8416491839722969,0.8650283047464356,5000.0
2011-10-17,0.8650283047464354,0.8650283047464354,0.8650283047464354,0.8650283047464356,800.0
2011-10-18,0.8650285902205908,0.8767181544654151,0.8650285902205908,0.8767181544654151,1200.0
2011-10-19,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,1000.0
2011-10-20,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,1000.0
2011-10-21,0.847493738516065,0.847493738516065,0.789045882467499,0.789045882467499,4800.0
2011-10-24,0.8708731110211527,0.8708731110211527,0.8708731110211527,0.8708731110211527,1200.0
2011-10-25,0.8650283047464354,0.8650283047464354,0.8650283047464354,0.8650283047464356,1000.0
2011-10-26,0.8650283047464354,0.8650283047464354,0.8650283047464354,0.8650283047464356,1000.0
2011-10-27,0.8591834984717184,0.8591834984717184,0.8591834984717184,0.8591834984717184,1000.0
2011-10-28,0.8591834984717184,0.8591834984717184,0.8591834984717184,0.8591834984717184,1000.0
2011-10-31,0.870873372343003,0.8767181544654151,0.870873372343003,0.8767181544654151,4000.0
2011-11-01,0.8767177862728778,0.8767177862728778,0.8065803605840367,0.8065803605840367,1100.0
2011-11-02,0.8065803605840367,0.8065803605840367,0.8065803605840367,0.8065803605840367,20000.0
2011-11-03,0.8065803605840367,0.8065803605840367,0.8065803605840367,0.8065803605840367,0.0
2011-11-04,0.8767178081115722,0.8767178081115722,0.8241147201158019,0.8241147201158019,2000.0
2011-11-07,0.9234761303240618,0.9234761303240618,0.9234761303240618,0.9234761303240616,2500.0
2011-11-08,0.9234762415789572,0.9234762415789572,0.9059418300846832,0.9059418300846832,2400.0
2011-11-09,0.9059418300846832,0.9059418300846832,0.9059418300846832,0.9059418300846832,1000.0
2011-11-10,0.9000972609795113,0.9000972609795113,0.9000972609795113,0.9000972609795113,1000.0
2011-11-11,0.9000972609795113,0.9000972609795113,0.9000972609795113,0.9000972609795113,1000.0
2011-11-14,0.9000972609795113,0.9000972609795113,0.9000972609795113,0.9000972609795113,2000.0
2011-11-15,0.8884077187102396,0.8884077187102396,0.8767181544654151,0.8767181544654151,2100.0
2011-11-16,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,200.0
2011-11-17,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.0
2011-11-18,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.0
2011-11-21,0.8299595933686829,0.8299595933686829,0.8182700324258574,0.8182700324258574,3100.0
2011-11-22,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.0
2011-11-23,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.0
2011-11-24,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,1400.0
2011-11-25,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.0
2011-11-28,0.7539776613465096,0.7890464270494174,0.7539776613465096,0.7598224440177765,2900.0
2011-11-29,0.8007356910116191,0.8182700324258574,0.8007356910116191,0.8182700324258574,4300.0
2011-11-30,0.7539776613465096,0.7598224440177765,0.7539776613465096,0.7598224440177765,1200.0
2011-12-01,0.8416493168171123,0.8416493168171123,0.8416493168171123,0.8416493168171123,500.0
2011-12-02,0.8416493168171123,0.8416493168171123,0.8416493168171123,0.8416493168171123,0.0
2011-12-05,0.8416493168171123,0.8416493168171123,0.8416493168171123,0.8416493168171123,0.0
2011-12-06,0.8241148128972701,0.8241148128972701,0.8182700324258574,0.8182700324258574,20900.0
2011-12-07,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,7500.0
2011-12-08,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.8474937080451251,3000.0
2011-12-09,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.0
2011-12-12,0.8474939360650006,0.8474939360650006,0.829959526390519,0.829959526390519,2000.0
2011-12-13,0.829959526390519,0.829959526390519,0.829959526390519,0.829959526390519,1000.0
2011-12-14,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.8474937080451251,200.0
2011-12-15,0.8474938538375381,0.8474938538375381,0.8124251075663675,0.8124251075663677,1500.0
2011-12-16,0.8474937080451251,0.8474937080451251,0.8474937080451251,0.8474937080451251,1500.0
2011-12-19,0.8474940208469911,0.8474940208469911,0.777356584158445,0.7948909259117615,4400.0
2011-12-20,0.8358042733728498,0.8358042733728498,0.8358042733728498,0.8358042733728499,2000.0
2011-12-21,0.8358043738400955,0.8474940044582003,0.7890461300687935,0.8182700324258574,4000.0
2011-12-22,0.7948909259117615,0.7948909259117615,0.7948909259117615,0.7948909259117615,1000.0
2011-12-23,0.7948909259117615,0.7948909259117615,0.7948909259117615,0.7948909259117615,0.0
2011-12-28,0.8767178214312947,0.9234761303240618,0.8767178214312947,0.9234761303240616,1600.0
2011-12-29,0.9234761303240618,0.9234761303240618,0.9234761303240618,0.9234761303240616,0.0
2011-12-30,0.9234761303240618,0.9234761303240618,0.9234761303240618,0.9234761303240616,0.0
2012-01-03,0.9234761303240618,0.9234761303240618,0.9234761303240618,0.9234761303240616,0.0
2012-01-04,0.9234761303240618,0.9234761303240618,0.9234761303240618,0.9234761303240616,0.0
2012-01-05,0.9234761303240618,0.9234761303240618,0.9234761303240618,0.9234761303240616,0.0
2012-01-06,0.8474942438533543,0.8767181544654151,0.8474942438533543,0.8767181544654151,2000.0
2012-01-09,0.9234762415789572,0.9234762415789572,0.8591835852340347,0.9059418300846832,14500.0
2012-01-10,0.9059418300846832,0.9059418300846832,0.8708731464466968,0.9059418300846832,3100.0
2012-01-11,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,600.0
2012-01-12,0.8416490744048875,0.8416490744048875,0.7598220229972454,0.8124251075663677,18200.0
2012-01-13,0.8124251075663675,0.8124251075663675,0.8124251075663675,0.8124251075663677,1000.0
2012-01-16,0.8124251402518344,0.8124251402518344,0.8065803605840367,0.8065803605840367,2100.0
2012-01-17,0.8182700324258574,0.8182700324258574,0.8182700324258574,0.8182700324258574,1000.0
2012-01-18,0.8474939360650006,0.8474939360650006,0.829959526390519,0.829959526390519,1700.0
2012-01-19,0.8474942067921153,0.8708733342593861,0.8474942067921153,0.853338988658933,6900.0
2012-01-20,0.8767176001810585,0.8767176001810585,0.8474937080451251,0.8474937080451251,1900.0
2012-01-23,0.8650283306525767,0.8708731110211527,0.829959578765843,0.8708731110211527,3700.0
2012-01-24,0.8708731110211527,0.8708731110211527,0.8708731110211527,0.8708731110211527,0.0
2012-01-25,0.8708731110211527,0.8708731110211527,0.8708731110211527,0.8708731110211527,1000.0
2012-01-26,0.8708731110211527,0.8708731110211527,0.8708731110211527,0.8708731110211527,0.0
2012-01-27,0.853338988658933,0.853338988658933,0.853338988658933,0.853338988658933,800.0
2012-01-30,0.853338988658933,0.853338988658933,0.853338988658933,0.853338988658933,0.0
2012-01-31,0.8708732223974481,0.8708732223974481,0.8416493168171123,0.8416493168171123,300.0
2012-02-01,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,1200.0
2012-02-02,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.0
2012-02-03,0.8416493168171123,0.8416493168171123,0.8416493168171123,0.8416493168171123,200.0
2012-02-06,0.8416493168171123,0.8416493168171123,0.8416493168171123,0.8416493168171123,0.0
2012-02-07,0.8416493168171123,0.8416493168171123,0.8416493168171123,0.8416493168171123,0.0
2012-02-08,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,2600.0
2012-02-09,0.8241147201158019,0.8241147201158019,0.8241147201158019,0.8241147201158019,3100.0
2012-02-10,0.8241147201158019,0.8241147201158019,0.8241147201158019,0.8241147201158019,0.0
2012-02-13,0.8474945517279644,0.882563257202064,0.8474945517279644,0.882563257202064,1300.0
2012-02-14,0.882563257202064,0.882563257202064,0.882563257202064,0.882563257202064,0.0
2012-02-15,0.882563257202064,0.882563257202064,0.882563257202064,0.882563257202064,0.0
2012-02-16,0.882563257202064,0.882563257202064,0.882563257202064,0.882563257202064,200.0
2012-02-17,0.8825626453270393,0.9000969859076433,0.8650283047464354,0.8650283047464356,6300.0
2012-02-21,0.8650280433266851,0.8650280433266851,0.8474937080451251,0.8474937080451251,8100.0
2012-02-22,0.8650285691012277,0.9059420429592252,0.8650285691012277,0.9000972609795113,4500.0
2012-02-23,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,1700.0
2012-02-24,0.9000972829550637,0.9059420650774762,0.8767181544654151,0.8767181544654151,14200.0
2012-02-27,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.0
2012-02-28,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,7500.0
2012-02-29,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.0
2012-03-01,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.0
2012-03-02,0.9000972609795113,0.9000972609795113,0.9000972609795113,0.9000972609795113,2900.0
2012-03-05,0.8884074705529179,0.8884074705529179,0.8884074705529179,0.8884074705529179,1900.0
2012-03-06,0.8884074705529179,0.8884074705529179,0.8884074705529179,0.8884074705529179,0.0
2012-03-07,0.8884074705529179,0.8884074705529179,0.8884074705529179,0.8884074705529179,0.0
2012-03-08,0.8942525732895668,0.8942525732895668,0.8942525732895668,0.8942525732895668,7500.0
2012-03-09,0.8942525732895668,0.8942525732895668,0.8942525732895668,0.8942525732895668,0.0
2012-03-12,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,1000.0
2012-03-13,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.0
2012-03-14,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.0
2012-03-15,0.8942525732895668,0.8942525732895668,0.8942525732895668,0.8942525732895668,1000.0
2012-03-16,0.9117868142365594,0.9117868142365594,0.9117868142365594,0.9117868142365592,600.0
2012-03-19,0.9117868142365594,0.9117868142365594,0.9117868142365594,0.9117868142365592,0.0
2012-03-20,0.8767181544654151,0.8767181544654151,0.8767181544654151,0.8767181544654151,100.0
2012-03-21,0.9000970488760804,0.9936136778653653,0.9000970488760804,0.9351658021658824,5400.0
2012-03-22,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.0
2012-03-23,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,500.0
2012-03-26,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.0
2012-03-27,0.9760792663828238,0.9760792663828238,0.9351658021658824,0.9351658021658824,3200.0
2012-03-28,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.0
2012-03-29,0.9468552368381576,0.9468552368381576,0.9468552368381576,0.9468552368381576,1400.0
2012-03-30,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,2000.0
2012-04-02,0.9351658021658824,0.9351658021658824,0.9351658021658824,0.9351658021658824,300.0
2012-04-03,0.93516644951588,0.98192472670271,0.93516644951588,0.9819247267027102,3200.0
2012-04-04,0.9585451504519478,0.9585451504519478,0.9000972609795113,0.9000972609795113,7000.0
2012-04-05,0.8963622592382534,0.9523848447871526,0.8963622592382534,0.9523848447871526,3000.0
2012-04-09,0.8776880593209766,0.8776880593209766,0.8776880593209766,0.8776880593209766,9800.0
2012-04-10,0.8776879384591926,0.8776879384591926,0.8590137443696602,0.85901374436966,2000.0
2012-04-11,0.8590137848295506,0.8714632481422802,0.8590137848295506,0.8714632481422802,6800.0
2012-04-12,0.8714634700238998,0.8714634700238998,0.8465645370589714,0.8465645370589714,2500.0
2012-04-13,0.8465645370589714,0.8465645370589714,0.8465645370589714,0.8465645370589714,0.0
2012-04-16,0.8465645370589714,0.8465645370589714,0.8465645370589714,0.8465645370589714,0.0
2012-04-17,0.8963622489723942,0.8963622489723942,0.8714632481422802,0.8714632481422802,1600.0
2012-04-18,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1500.0
2012-04-19,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1000.0
2012-04-20,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1000.0
2012-04-23,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1000.0
2012-04-24,0.871463327100624,0.8776880593209766,0.871463327100624,0.8776880593209766,2300.0
2012-04-25,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1400.0
2012-04-26,0.8403395480031158,0.8590137420420483,0.8403395480031158,0.8403395480031159,16300.0
2012-04-27,0.8590137443696602,0.8590137443696602,0.8590137443696602,0.85901374436966,3500.0
2012-04-30,0.9337106389105831,0.9337106389105831,0.8714632481422802,0.8714632481422802,11000.0
2012-05-01,0.8590137848295506,0.8714632481422802,0.8590137848295506,0.8714632481422802,17600.0
2012-05-02,0.8714632070960151,0.8714632070960151,0.8590137443696602,0.85901374436966,6800.0
2012-05-03,0.8590137443696602,0.8590137443696602,0.8590137443696602,0.85901374436966,0.0
2012-05-04,0.8590137443696602,0.8590137443696602,0.8590137443696602,0.85901374436966,1300.0
2012-05-07,0.8590137443696602,0.8590137443696602,0.8590137443696602,0.85901374436966,0.0
2012-05-08,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,2300.0
2012-05-09,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,3000.0
2012-05-10,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,100.0
2012-05-11,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1000.0
2012-05-14,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1000.0
2012-05-15,0.8714629664629235,0.8714629664629235,0.6847209287225222,0.6847209287225222,20700.0
2012-05-16,0.7780924747543226,0.7843172086159826,0.7220697957947007,0.7220697957947008,12000.0
2012-05-17,0.7282942097004526,0.7282942097004526,0.7158447474464591,0.7158447474464591,4500.0
2012-05-18,0.7158447474464591,0.7158447474464591,0.7158447474464591,0.7158447474464591,0.0
2012-05-22,0.7158447474464591,0.7158447474464591,0.7158447474464591,0.7158447474464591,0.0
2012-05-23,0.7594182731693424,0.7594182731693424,0.7220697957947007,0.7220697957947008,7200.0
2012-05-24,0.7220697957947007,0.7220697957947007,0.7220697957947007,0.7220697957947008,0.0
2012-05-25,0.7220697957947007,0.7220697957947007,0.7220697957947007,0.7220697957947008,0.0
2012-05-28,0.7220697957947007,0.7220697957947007,0.7220697957947007,0.7220697957947008,0.0
2012-05-29,0.7220697957947007,0.7220697957947007,0.7220697957947007,0.7220697957947008,0.0
2012-05-30,0.7220697957947007,0.7220697957947007,0.7220697957947007,0.7220697957947008,0.0
2012-05-31,0.7469685408103285,0.8714632481422802,0.7469685408103285,0.8714632481422802,16000.0
2012-06-01,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1000.0
2012-06-04,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1000.0
2012-06-05,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1000.0
2012-06-06,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1000.0
2012-06-07,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1000.0
2012-06-08,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1400.0
2012-06-11,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1000.0
2012-06-12,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1000.0
2012-06-13,0.7531931784651164,0.7531931784651164,0.7469684475856233,0.7469684475856233,800.0
2012-06-14,0.8465642158621579,0.8714631393801303,0.7469684475856233,0.7469684475856233,25000.0
2012-06-15,0.7718673711035957,0.7718673711035957,0.7469684475856233,0.7469684475856233,10000.0
2012-06-18,0.8029912339533238,0.8092159664487244,0.8029912339533238,0.8092159664487244,1600.0
2012-06-19,0.8092159664487244,0.8092159664487244,0.8092159664487244,0.8092159664487244,1000.0
2012-06-20,0.8029912562757154,0.8029912562757154,0.7780923256019465,0.7780923256019465,4000.0
2012-06-21,0.7780923256019465,0.7780923256019465,0.7780923256019465,0.7780923256019465,500.0
2012-06-22,0.8465645370589714,0.8465645370589714,0.8465645370589714,0.8465645370589714,100.0
2012-06-25,0.8465645370589714,0.8465645370589714,0.8465645370589714,0.8465645370589714,0.0
2012-06-26,0.8465645370589714,0.8465645370589714,0.8465645370589714,0.8465645370589714,0.0
2012-06-27,0.84656436026714,0.8839127519149005,0.8403396283258467,0.8839127519149004,9300.0
2012-06-28,0.7718675929335043,0.7843170582703888,0.765642860265062,0.7780923256019465,1500.0
2012-06-29,0.7780923256019465,0.7780923256019465,0.7780923256019465,0.7780923256019465,0.0
2012-07-03,0.7780923256019465,0.7780923256019465,0.7780923256019465,0.7780923256019465,0.0
2012-07-04,0.7780923256019465,0.7780923256019465,0.7780923256019465,0.7780923256019465,0.0
2012-07-05,0.7780923256019465,0.7780923256019465,0.7780923256019465,0.7780923256019465,0.0
2012-07-06,0.7780923256019465,0.7780923256019465,0.7780923256019465,0.7780923256019465,0.0
2012-07-09,0.7780923256019465,0.7780923256019465,0.7780923256019465,0.7780923256019465,0.0
2012-07-10,0.7780923256019465,0.7780923256019465,0.7780923256019465,0.7780923256019465,1000.0
2012-07-11,0.7780923256019465,0.7780923256019465,0.7780923256019465,0.7780923256019465,1000.0
2012-07-12,0.7656428964892574,0.8341150332863513,0.7656428964892574,0.8341150332863513,9300.0
2012-07-13,0.834115081139431,0.834115081139431,0.7656429404140989,0.7656429404140989,3000.0
2012-07-16,0.7656429404140989,0.7656429404140989,0.7656429404140989,0.7656429404140989,0.0
2012-07-17,0.8652386741331292,0.8652386741331292,0.8652386741331292,0.8652386741331292,3000.0
2012-07-18,0.8652386741331292,0.8652386741331292,0.8652386741331292,0.8652386741331292,0.0
2012-07-19,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,2500.0
2012-07-20,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1000.0
2012-07-23,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1000.0
2012-07-24,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,1000.0
2012-07-25,0.8652386741331292,0.8652386741331292,0.8652386741331292,0.8652386741331292,6300.0
2012-07-26,0.8652386741331292,0.8714634069236455,0.8652386741331292,0.8652386741331292,1100.0
2012-07-27,0.8652386741331292,0.8652386741331292,0.8652386741331292,0.8652386741331292,1100.0
2012-07-30,0.8652386741331292,0.8652386741331292,0.8652386741331292,0.8652386741331292,1000.0
2012-07-31,0.8652385164859154,0.8714632481422802,0.8652385164859154,0.8714632481422802,5200.0
2012-08-01,0.9274863289805724,0.9337110634673128,0.9274863289805724,0.9337110634673133,300.0
2012-08-02,0.9337110634673128,0.9337110634673128,0.9337110634673128,0.9337110634673133,0.0
2012-08-03,0.8714632239056034,0.8714632239056034,0.8029911033852459,0.8278901035228821,1200.0
2012-08-07,0.8714632481422802,0.8714632481422802,0.8714632481422802,0.8714632481422802,2200.0
2012-08-08,0.8901376223859832,0.8901376223859832,0.8901376223859832,0.8901376223859832,2000.0
2012-08-09,0.8901376223859832,0.8901376223859832,0.8901376223859832,0.8901376223859832,0.0
2012-08-10,0.9337104656814204,0.9337104656814204,0.9150362741769058,0.9150362741769056,6500.0
2012-08-13,0.8527892703002035,0.8527892703002035,0.8465645370589714,0.8465645370589714,900.0
2012-08-14,0.8465645370589714,0.8465645370589714,0.8465645370589714,0.8465645370589714,0.0
2012-08-15,0.8465643215168208,0.8714632481422802,0.8465643215168208,0.8714632481422802,2400.0
2012-08-16,0.9025870075738308,0.9025870075738308,0.8963622757316378,0.9025870075738306,4300.0
2012-08-17,0.9025870075738308,0.9025870075738308,0.9025870075738308,0.9025870075738306,0.0
2012-08-20,0.9025869806287592,0.9025869806287592,0.8714632481422802,0.8714632481422802,3100.0
2012-08-21,0.8901376223859832,0.8901376223859832,0.8901376223859832,0.8901376223859832,4800.0
2012-08-22,0.8901376223859832,0.8901376223859832,0.8901376223859832,0.8901376223859832,0.0
2012-08-23,0.8901376223859832,0.8901376223859832,0.8901376223859832,0.8901376223859832,0.0
2012-08-24,0.8901376223859832,0.8901376223859832,0.8901376223859832,0.8901376223859832,0.0
2012-08-27,0.8901376223859832,0.8901376223859832,0.8901376223859832,0.8901376223859832,0.0
2012-08-28,0.8901376223859832,0.8901376223859832,0.8901376223859832,0.8901376223859832,0.0
2012-08-29,0.9274857351799156,0.9274857351799156,0.9150362741769058,0.9150362741769056,1400.0
2012-08-30,0.9150362741769058,0.9150362741769058,0.9150362741769058,0.9150362741769056,1300.0
2012-08-31,0.9150362741769058,0.9150362741769058,0.9150362741769058,0.9150362741769056,0.0
2012-09-04,0.9150366705351164,0.9150366705351164,0.9088119373372998,0.9088119373372998,7100.0
2012-09-05,1.0084078591920296,1.058205804731584,0.933710977985039,1.058205804731584,22900.0
2012-09-06,1.058205804731584,1.058205804731584,1.058205804731584,1.058205804731584,0.0
2012-09-07,1.039531920451067,1.0457566567132814,1.039531920451067,1.0457566567132814,1800.0
2012-09-10,0.9959582858684825,0.9959582858684825,0.9959582858684825,0.9959582858684825,500.0
2012-09-11,0.9959582858684825,0.9959582858684825,0.9959582858684825,0.9959582858684825,0.0
2012-09-12,1.020857079435253,1.0519808156757282,1.020857079435253,1.0519808156757282,12000.0
2012-09-13,0.9959582858684825,0.9959582858684825,0.9959582858684825,0.9959582858684825,2000.0
2012-09-14,0.9088118012559528,1.0208570562441774,0.9088118012559528,1.0208570562441774,4300.0
2012-09-17,1.0208577116644226,1.0457566567132814,1.0208577116644226,1.0457566567132814,3500.0
2012-09-18,1.0457566567132814,1.0457566567132814,1.0457566567132814,1.0457566567132814,0.0
2012-09-19,0.933711080751654,0.9399358153536232,0.933711080751654,0.9399358153536232,34100.0
2012-09-20,0.9399358153536232,0.9399358153536232,0.9399358153536232,0.9399358153536232,0.0
2012-09-21,0.9399358153536232,0.9399358153536232,0.9399358153536232,0.9399358153536232,0.0
2012-09-24,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,3000.0
2012-09-25,1.0208571361246763,1.0208571361246763,0.9648344671445452,0.9648344671445456,600.0
2012-09-26,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,300.0
2012-09-27,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,500.0
2012-09-28,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2012-10-01,0.9586098564536508,0.9586098564536508,0.946160389362774,0.946160389362774,2300.0
2012-10-02,0.9337110634673128,0.9337110634673128,0.9337110634673128,0.9337110634673133,1200.0
2012-10-03,0.9897337663740662,0.9897337663740662,0.9399358153536232,0.9399358153536232,12900.0
2012-10-04,0.9399358153536232,0.9399358153536232,0.9399358153536232,0.9399358153536232,0.0
2012-10-05,0.9337108033803992,0.9648344671445452,0.9150366051219114,0.9648344671445456,5800.0
2012-10-09,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2012-10-10,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2012-10-11,0.9835082774071896,1.0084071967172392,0.9835082774071896,1.0084071967172392,3200.0
2012-10-12,1.0084071967172392,1.0084071967172392,1.0084071967172392,1.0084071967172392,0.0
2012-10-15,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,1100.0
2012-10-16,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2012-10-17,0.9959582858684825,0.9959582858684825,0.9959582858684825,0.9959582858684825,1000.0
2012-10-18,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,2500.0
2012-10-19,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2012-10-22,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2012-10-23,0.9399358153536232,0.9399358153536232,0.9399358153536232,0.9399358153536232,700.0
2012-10-24,0.9399358153536232,0.9399358153536232,0.9399358153536232,0.9399358153536232,0.0
2012-10-25,0.9897332375202408,0.9897332375202408,0.9897332375202408,0.9897332375202408,300.0
2012-10-26,0.9897332375202408,0.9897332375202408,0.9897332375202408,0.9897332375202408,0.0
2012-10-29,0.9897332375202408,0.9897332375202408,0.9897332375202408,0.9897332375202408,0.0
2012-10-30,0.9897332375202408,0.9897332375202408,0.9897332375202408,0.9897332375202408,0.0
2012-10-31,0.9897332375202408,0.9897332375202408,0.9897332375202408,0.9897332375202408,0.0
2012-11-01,0.9897332375202408,0.9897332375202408,0.9897332375202408,0.9897332375202408,0.0
2012-11-02,0.964834724349975,0.9772842673790976,0.964834724349975,0.9772842673790976,1200.0
2012-11-05,0.9772842673790976,0.9772842673790976,0.9772842673790976,0.9772842673790976,0.0
2012-11-06,0.9772842673790976,0.9772842673790976,0.9772842673790976,0.9772842673790976,0.0
2012-11-07,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,2000.0
2012-11-08,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2012-11-09,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,1000.0
2012-11-12,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,2600.0
2012-11-13,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2012-11-14,0.946160691933428,0.97105963407756,0.946160691933428,0.97105963407756,2300.0
2012-11-15,0.9088119104418128,0.9586097745506216,0.8776881711691363,0.9586097745506216,14700.0
2012-11-16,0.9088119104418128,0.9586097745506216,0.9025871774282116,0.9586097745506216,2200.0
2012-11-19,0.9586097745506216,0.9586097745506216,0.9586097745506216,0.9586097745506216,0.0
2012-11-20,0.9586097745506216,0.9586097745506216,0.9586097745506216,0.9586097745506216,0.0
2012-11-21,0.9274860744114576,0.9274860744114576,0.9274860744114576,0.9274860744114576,1000.0
2012-11-22,0.9274860744114576,0.9274860744114576,0.9274860744114576,0.9274860744114576,0.0
2012-11-23,0.9337108033803992,0.9648344671445452,0.9337108033803992,0.9648344671445456,2000.0
2012-11-26,0.9772842790791838,0.9772842790791838,0.9337110634673128,0.9337110634673133,6100.0
2012-11-27,0.9337110634673128,0.9337110634673128,0.9337110634673128,0.9337110634673133,0.0
2012-11-28,0.9835085062443928,0.9897332375202408,0.9835085062443928,0.9897332375202408,3800.0
2012-11-29,0.9772842673790976,0.9772842673790976,0.9772842673790976,0.9772842673790976,1000.0
2012-11-30,0.9772842673790976,0.9772842673790976,0.9772842673790976,0.9772842673790976,0.0
2012-12-03,0.9150366705351164,0.9150366705351164,0.9088119373372998,0.9088119373372998,2000.0
2012-12-04,0.9088119373372998,0.9088119373372998,0.9088119373372998,0.9088119373372998,100.0
2012-12-05,0.9088119373372998,0.9088119373372998,0.9088119373372998,0.9088119373372998,0.0
2012-12-06,0.9088119373372998,0.9088119373372998,0.9088119373372998,0.9088119373372998,0.0
2012-12-07,0.9088119373372998,0.9088119373372998,0.9088119373372998,0.9088119373372998,0.0
2012-12-10,0.9088119373372998,0.9088119373372998,0.9088119373372998,0.9088119373372998,0.0
2012-12-11,0.9088117946274004,0.9088117946274004,0.8776880593209766,0.8776880593209766,20000.0
2012-12-12,0.908811753884732,0.908811753884732,0.8839127519149005,0.8839127519149004,6200.0
2012-12-13,0.8839127519149005,0.8839127519149005,0.8839127519149005,0.8839127519149004,0.0
2012-12-14,0.8839127519149005,0.8839127519149005,0.8839127519149005,0.8839127519149004,0.0
2012-12-17,0.8963622556875209,0.8963622556875209,0.8839127180768703,0.8963622556875207,10300.0
2012-12-18,0.9274859497086122,0.9337106816499056,0.8839127519149005,0.8839127519149004,5500.0
2012-12-19,0.8839127519149005,0.8839127519149005,0.8839127519149005,0.8839127519149004,0.0
2012-12-20,0.9212610260632158,0.9212610260632158,0.9212610260632158,0.9212610260632158,5000.0
2012-12-21,0.9088119373372998,0.9088119373372998,0.9088119373372998,0.9088119373372998,3000.0
2012-12-24,0.9088119373372998,0.9088119373372998,0.9088119373372998,0.9088119373372998,0.0
2012-12-27,0.9088119373372998,0.9088119373372998,0.9088119373372998,0.9088119373372998,2000.0
2012-12-28,0.9337108033803992,0.9648344671445452,0.9337108033803992,0.9648344671445456,2000.0
2012-12-31,0.97105963407756,0.97105963407756,0.97105963407756,0.97105963407756,1000.0
2013-01-02,0.9337110634673128,0.9337110634673128,0.9337110634673128,0.9337110634673133,500.0
2013-01-03,0.9337110634673128,0.9337110634673128,0.9337110634673128,0.9337110634673133,0.0
2013-01-04,0.946160389362774,0.946160389362774,0.946160389362774,0.946160389362774,200.0
2013-01-07,0.9025870075738308,0.9025870075738308,0.9025870075738308,0.9025870075738306,1500.0
2013-01-08,0.9586097745506216,0.9586097745506216,0.9586097745506216,0.9586097745506216,600.0
2013-01-09,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,300.0
2013-01-10,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,100.0
2013-01-11,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2013-01-14,0.8963622556875209,0.8963622556875209,0.8963622556875209,0.8963622556875207,2500.0
2013-01-15,0.9088119373372998,0.9088119373372998,0.9088119373372998,0.9088119373372998,2000.0
2013-01-16,0.9586097745506216,0.9586097745506216,0.9025871774282116,0.9586097745506216,1600.0
2013-01-17,0.9586097745506216,0.9586097745506216,0.9586097745506216,0.9586097745506216,200.0
2013-01-18,0.9586097745506216,0.9586097745506216,0.9586097745506216,0.9586097745506216,600.0
2013-01-21,0.9586097745506216,0.9586097745506216,0.9586097745506216,0.9586097745506216,0.0
2013-01-22,0.9461603085234196,0.9586097745506216,0.9461603085234196,0.9586097745506216,2000.0
2013-01-23,0.9586097745506216,0.9586097745506216,0.9586097745506216,0.9586097745506216,0.0
2013-01-24,0.8839127378425956,0.9025870075738308,0.877688006000403,0.9025870075738306,27100.0
2013-01-25,0.9025870075738308,0.9025870075738308,0.9025870075738308,0.9025870075738306,0.0
2013-01-28,0.9025870075738308,0.9025870075738308,0.9025870075738308,0.9025870075738306,0.0
2013-01-29,0.9025870075738308,0.9025870075738308,0.9025870075738308,0.9025870075738306,0.0
2013-01-30,0.9088115647712224,0.9212610260632158,0.9088115647712224,0.9212610260632158,5700.0
2013-01-31,0.8839129303413604,0.9088119373372998,0.8839129303413604,0.9088119373372998,700.0
2013-02-01,0.9088119373372998,0.9088119373372998,0.9088119373372998,0.9088119373372998,500.0
2013-02-04,0.9088119373372998,0.9088119373372998,0.9088119373372998,0.9088119373372998,0.0
2013-02-05,0.9337110634673128,0.9337110634673128,0.9337110634673128,0.9337110634673133,2500.0
2013-02-06,0.9337110634673128,0.9337110634673128,0.9337110634673128,0.9337110634673133,0.0
2013-02-07,0.9337110634673128,0.952385266927534,0.9337110634673128,0.9337110634673133,6900.0
2013-02-08,0.9337106667847944,0.9337106667847944,0.9025870075738308,0.9025870075738306,1500.0
2013-02-11,0.9399357979540532,0.9399357979540532,0.9337110634673128,0.9337110634673133,3400.0
2013-02-12,0.9337110634673128,0.9337110634673128,0.9337110634673128,0.9337110634673133,0.0
2013-02-13,0.9586097745506216,0.9586097745506216,0.9586097745506216,0.9586097745506216,500.0
2013-02-14,0.9586097745506216,0.9586097745506216,0.9586097745506216,0.9586097745506216,0.0
2013-02-15,0.9586097745506216,0.9586097745506216,0.9586097745506216,0.9586097745506216,2000.0
2013-02-19,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,700.0
2013-02-20,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,200.0
2013-02-21,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2013-02-22,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2013-02-25,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2013-02-26,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2013-02-27,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2013-02-28,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,1700.0
2013-03-01,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2013-03-04,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2013-03-05,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2013-03-06,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2013-03-07,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,500.0
2013-03-08,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,400.0
2013-03-11,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2013-03-12,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,6000.0
2013-03-13,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,200.0
2013-03-14,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2013-03-15,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,200.0
2013-03-18,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2013-03-19,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,300.0
2013-03-20,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2013-03-21,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2013-03-22,0.9648344671445452,0.9648344671445452,0.9648344671445452,0.9648344671445456,0.0
2013-03-25,0.9523850016388868,0.9648344671445452,0.9212613378747408,0.9648344671445456,2200.0
2013-03-26,0.8839127519149005,0.8839127519149005,0.8839127519149005,0.8839127519149004,3000.0
2013-03-27,0.952385266927534,0.952385266927534,0.9337110634673128,0.9337110634673133,1800.0
2013-03-28,0.9586097343917162,0.9648344671445452,0.9586097343917162,0.9648344671445456,5700.0
2013-04-01,1.0582053799028284,1.0582053799028284,1.0146321857730949,1.0146321857730949,5200.0
2013-04-02,1.0270820453000329,1.0333067791220885,1.0270820453000329,1.0270820453000329,3700.0
2013-04-03,1.027082060942607,1.058205804731584,1.0084078591920296,1.058205804731584,19600.0
2013-04-04,1.0146324856411273,1.0146324856411273,0.9648345453760674,0.9959582858684825,9600.0
2013-04-05,0.9828528897182964,0.989405236067608,0.9828528897182964,0.9828528897182964,5000.0
2013-04-08,0.9828528897182964,0.9828528897182964,0.9828528897182964,0.9828528897182964,0.0
2013-04-09,1.022167156755039,1.0352719299861233,1.015614809194569,1.0287195824256532,22700.0
2013-04-10,1.0352722212083598,1.0549292694193,1.0287198718047128,1.0352722212083598,28800.0
2013-04-11,1.0418247414062938,1.0418247414062938,1.0418247414062938,1.0418247414062938,1100.0
2013-04-12,1.0418247414062938,1.0418247414062938,1.0418247414062938,1.0418247414062938,0.0
2013-04-15,1.0418247414062938,1.0418247414062938,1.0418247414062938,1.0418247414062938,9500.0
2013-04-16,1.054929836747074,1.0942439543115845,1.054929836747074,1.0942439543115845,33700.0
2013-04-17,1.0942439543115845,1.0942439543115845,1.0942439543115845,1.0942439543115845,0.0
2013-04-18,1.081138795330944,1.081138795330944,1.081138795330944,1.081138795330944,7000.0
2013-04-19,1.081138795330944,1.081138795330944,1.081138795330944,1.081138795330944,1000.0
2013-04-22,1.081138795330944,1.081138795330944,1.081138795330944,1.081138795330944,0.0
2013-04-23,1.087691315528878,1.087691315528878,1.087691315528878,1.087691315528878,300.0
2013-04-24,1.087691315528878,1.087691315528878,1.087691315528878,1.087691315528878,2300.0
2013-04-25,1.0483767872651373,1.0483767872651373,1.0483767872651373,1.0483767872651373,2000.0
2013-04-26,1.0483767872651373,1.0483767872651373,1.0483767872651373,1.0483767872651373,0.0
2013-04-29,1.0483767872651373,1.0483767872651373,1.0483767872651373,1.0483767872651373,0.0
2013-04-30,1.0483767872651373,1.0483767872651373,1.0483767872651373,1.0483767872651373,0.0
2013-05-01,1.1270053247095475,1.1270053247095475,1.081138795330944,1.081138795330944,6900.0
2013-05-02,1.0221675655899325,1.081138795330944,1.0221675655899325,1.081138795330944,2100.0
2013-05-03,1.081138795330944,1.081138795330944,1.081138795330944,1.081138795330944,0.0
2013-05-06,1.0549297615233308,1.068034466443712,1.0549297615233308,1.068034466443712,3500.0
2013-05-07,1.068034466443712,1.068034466443712,1.068034466443712,1.068034466443712,0.0
2013-05-08,1.087691315528878,1.087691315528878,1.087691315528878,1.087691315528878,7800.0
2013-05-09,1.087691315528878,1.087691315528878,1.087691315528878,1.087691315528878,2100.0
2013-05-10,1.087691315528878,1.087691315528878,1.087691315528878,1.087691315528878,0.0
2013-05-13,1.0942439543115845,1.0942439543115845,1.0942439543115845,1.0942439543115845,900.0
2013-05-14,1.1007963736458115,1.1007963736458115,1.0549299003869346,1.0549299003869346,15000.0
2013-05-15,1.1335572967275989,1.1335572967275989,1.1335572967275989,1.1335572967275989,500.0
2013-05-16,1.1532144536174702,1.2580521099162882,1.1532144536174702,1.2449474126427056,19100.0
2013-05-17,1.192528849260008,1.192528849260008,1.159767021765017,1.159767021765017,1500.0
2013-05-21,1.1597676176163776,1.2777101322171482,1.1597676176163776,1.2777101322171482,9800.0
2013-05-22,1.3039188133931432,1.3039188133931432,1.192528792661278,1.192528792661278,2600.0
2013-05-23,1.2121860484286482,1.2187383991139236,1.2121860484286482,1.2187383991139236,5200.0
2013-05-24,1.31146830773679,1.31146830773679,1.2253618066712026,1.291597594943007,26000.0
2013-05-27,1.225361595836361,1.225361595836361,1.225361595836361,1.225361595836361,5000.0
2013-05-28,1.258479595389684,1.258479595389684,1.258479595389684,1.258479595389684,500.0
2013-05-29,1.258479595389684,1.258479595389684,1.258479595389684,1.258479595389684,600.0
2013-05-30,1.1657494389847678,1.2054909384060946,1.1657494389847678,1.2054909384060946,9400.0
2013-05-31,1.291597594943007,1.291597594943007,1.291597594943007,1.291597594943007,100.0
2013-06-03,1.225361595836361,1.225361595836361,1.225361595836361,1.225361595836361,400.0
2013-06-04,1.225361595836361,1.225361595836361,1.225361595836361,1.225361595836361,2800.0
2013-06-05,1.192244070622129,1.192244070622129,1.192244070622129,1.192244070622129,700.0
2013-06-06,1.192244070622129,1.192244070622129,1.192244070622129,1.192244070622129,1500.0
2013-06-07,1.225361595836361,1.225361595836361,1.225361595836361,1.225361595836361,6400.0
2013-06-10,1.2518560248054635,1.258479595389684,1.2518560248054635,1.258479595389684,8900.0
2013-06-11,1.258479595389684,1.258479595389684,1.258479595389684,1.258479595389684,0.0
2013-06-12,1.258479595389684,1.258479595389684,1.258479595389684,1.258479595389684,5900.0
2013-06-13,1.258479595389684,1.258479595389684,1.258479595389684,1.258479595389684,0.0
2013-06-14,1.258479595389684,1.258479595389684,1.258479595389684,1.258479595389684,0.0
2013-06-17,1.258479595389684,1.258479595389684,1.258479595389684,1.258479595389684,0.0
2013-06-18,1.271726634512906,1.3114681337885008,1.271726634512906,1.3114681337885008,1300.0
2013-06-19,1.2849735606334736,1.2849735606334736,1.2717263445888771,1.2717263445888771,3800.0
2013-06-20,1.258479595389684,1.258479595389684,1.258479595389684,1.258479595389684,2000.0
2013-06-21,1.258479595389684,1.258479595389684,1.258479595389684,1.258479595389684,0.0
2013-06-24,1.258479595389684,1.258479595389684,1.258479595389684,1.258479595389684,0.0
2013-06-25,1.258479595389684,1.258479595389684,1.258479595389684,1.258479595389684,3500.0
2013-06-26,1.258479595389684,1.258479595389684,1.258479595389684,1.258479595389684,0.0
2013-06-27,1.258479798979673,1.3247155944963298,1.258479798979673,1.3247155944963298,256000.0
2013-06-28,1.258479595389684,1.258479595389684,1.258479595389684,1.258479595389684,1000.0
2013-07-02,1.258479595389684,1.258479595389684,1.258479595389684,1.258479595389684,1000.0
2013-07-03,1.3114681337885008,1.3114681337885008,1.3114681337885008,1.3114681337885008,2200.0
2013-07-04,1.3247155944963298,1.3247155944963298,1.3247155944963298,1.3247155944963298,500.0
2013-07-05,1.3247155944963298,1.3247155944963298,1.3247155944963298,1.3247155944963298,1000.0
2013-07-08,1.3777044886494645,1.3777044886494645,1.3777044886494645,1.3777044886494645,3400.0
2013-07-09,1.3777044886494645,1.3777044886494645,1.3777044886494645,1.3777044886494645,0.0
2013-07-10,1.344585777587506,1.344585777587506,1.344585777587506,1.344585777587506,100.0
2013-07-11,1.390951593602976,1.390951593602976,1.390951593602976,1.390951593602976,700.0
2013-07-12,1.390951593602976,1.390951593602976,1.390951593602976,1.390951593602976,2000.0
2013-07-15,1.390951593602976,1.390951593602976,1.3843280206017594,1.390951593602976,6600.0
2013-07-16,1.390951593602976,1.390951593602976,1.390951593602976,1.390951593602976,0.0
2013-07-17,1.390951593602976,1.390951593602976,1.390951593602976,1.390951593602976,300.0
2013-07-18,1.390951593602976,1.390951593602976,1.390951593602976,1.390951593602976,0.0
2013-07-19,1.390951593602976,1.390951593602976,1.390951593602976,1.390951593602976,0.0
2013-07-22,1.390951593602976,1.390951593602976,1.390951593602976,1.390951593602976,0.0
2013-07-23,1.390951593602976,1.390951593602976,1.390951593602976,1.390951593602976,0.0
2013-07-24,1.3313390283883129,1.3313390283883129,1.3313390283883129,1.3313390283883129,100.0
2013-07-25,1.3313390283883129,1.3313390283883129,1.3313390283883129,1.3313390283883129,1000.0
2013-07-26,1.3313390283883129,1.3313390283883129,1.3313390283883129,1.3313390283883129,0.0
2013-07-29,1.3909509073637187,1.4571867626162134,1.3909509073637187,1.4571867626162132,2800.0
2013-07-30,1.4571867626162134,1.4571867626162134,1.4571867626162134,1.4571867626162132,0.0
2013-07-31,1.4571867626162134,1.4571867626162134,1.4571867626162134,1.4571867626162132,0.0
2013-08-01,1.3313390283883129,1.3313390283883129,1.3313390283883129,1.3313390283883129,13600.0
2013-08-02,1.3379627378078207,1.3379627378078207,1.3247155944963298,1.3247155944963298,5500.0
2013-08-06,1.258479595389684,1.2915975272699745,1.258479595389684,1.258479595389684,7900.0
2013-08-07,1.3048445008293426,1.5565403086174163,1.3048445008293426,1.4571867626162132,215200.0
2013-08-08,1.5565409381482775,1.7155068339610804,1.5565409381482775,1.6029061029525613,18500.0
2013-08-09,1.523423117477177,1.523423117477177,1.523423117477177,1.523423117477177,3000.0
2013-08-12,1.523422371749654,1.523422371749654,1.3909508268326516,1.4903045249999909,7900.0
2013-08-13,1.490305236508627,1.490305236508627,1.490305236508627,1.490305236508627,400.0
2013-08-14,1.4368418085681192,1.4368418085681192,1.343279950425102,1.38337782134292,37000.0
2013-08-15,1.4368411801454888,1.4368411801454888,1.390060191866913,1.390060191866913,4800.0
2013-08-16,1.4368415776876229,1.4702564647498293,1.4368415776876229,1.4702564647498293,1400.0
2013-08-19,1.436841410341001,1.436841410341001,1.436841410341001,1.4368414103410003,1000.0
2013-08-20,1.4435240180345392,1.4435240180345392,1.4435240180345392,1.4435240180345394,1600.0
2013-08-21,1.4568904192693437,1.4568904192693437,1.4568904192693437,1.4568904192693437,2200.0
2013-08-22,1.4568904192693437,1.4568904192693437,1.4568904192693437,1.4568904192693437,3000.0
2013-08-23,1.4635733168773437,1.4635733168773437,1.436841410341001,1.4368414103410003,4500.0
2013-08-26,1.436841410341001,1.436841410341001,1.436841410341001,1.4368414103410003,0.0
2013-08-27,1.436841410341001,1.436841410341001,1.436841410341001,1.4368414103410003,1500.0
2013-08-28,1.4034265931017174,1.4034265931017174,1.4034265931017174,1.4034265931017174,1000.0
2013-08-29,1.4368415789876623,1.770990768581561,1.4368415789876623,1.770990768581561,11500.0
2013-08-30,1.6373308537416995,1.6373308537416995,1.5036711629462027,1.603915970876508,8800.0
2013-09-03,1.5370859426141286,1.5638178471115487,1.5370859426141286,1.5571348709871935,7500.0
2013-09-04,1.563817952103548,1.603915970876508,1.563817952103548,1.603915970876508,5500.0
2013-09-05,1.603914886400482,1.6373297466724457,1.603914886400482,1.6172808305092676,4900.0
2013-09-06,1.6172808305092676,1.6172808305092676,1.6172808305092676,1.6172808305092676,0.0
2013-09-09,1.603915352868523,1.6105983268665305,1.5705003235438162,1.5705003235438162,16000.0
2013-09-10,1.5705003235438162,1.5705003235438162,1.5103535575617473,1.5705003235438162,114400.0
2013-09-11,1.5705003235438162,1.5705003235438162,1.5705003235438162,1.5705003235438162,7300.0
2013-09-12,1.537085506304533,1.5705003774413258,1.537085506304533,1.5370855063045328,5500.0
2013-09-13,1.5705003235438162,1.5705003235438162,1.5705003235438162,1.5705003235438162,1700.0
2013-09-16,1.5370860733582778,1.5370860733582778,1.490305236508627,1.490305236508627,3800.0
2013-09-17,1.5304027800262214,1.5304027800262214,1.5304027800262214,1.5304027800262214,200.0
2013-09-18,1.5705003235438162,1.5705003235438162,1.5705003235438162,1.5705003235438162,5000.0
2013-09-19,1.5705003235438162,1.5705003235438162,1.5705003235438162,1.5705003235438162,0.0
2013-09-20,1.5705003235438162,1.5705003235438162,1.5705003235438162,1.5705003235438162,0.0
2013-09-23,1.5370855613997636,1.5370855613997636,1.5036706890652494,1.5036706890652494,11500.0
2013-09-24,1.5036706890652494,1.5036706890652494,1.5036706890652494,1.5036706890652494,0.0
2013-09-25,1.5103538896826514,1.5103538896826514,1.5103538896826514,1.5103538896826514,400.0
2013-09-26,1.537085508519776,1.6573792041202708,1.537085508519776,1.6573792041202708,2000.0
2013-09-27,1.630647824667935,1.630647824667935,1.630647824667935,1.630647824667935,100.0
2013-09-30,1.5504511960307008,1.5504511960307008,1.5504511960307008,1.5504511960307008,400.0
2013-10-01,1.5504518771557887,1.6707456053550749,1.5504518771557887,1.6707456053550749,9200.0
2013-10-02,1.6573784238265197,1.717525163642345,1.6573784238265197,1.717525163642345,3700.0
2013-10-03,1.717525163642345,1.717525163642345,1.717525163642345,1.717525163642345,0.0
2013-10-04,1.717525163642345,1.717525163642345,1.717525163642345,1.717525163642345,0.0
2013-10-07,1.717525163642345,1.717525163642345,1.717525163642345,1.717525163642345,0.0
2013-10-08,1.737575477003187,1.737575477003187,1.737575477003187,1.737575477003187,400.0
2013-10-09,1.804405493979599,1.8378203780777007,1.7910395403403585,1.791039540340358,10000.0
2013-10-10,1.8378196261542143,1.844502600239571,1.804404755727436,1.804404755727436,13800.0
2013-10-11,1.991529105253193,1.991529105253193,1.9380652879851052,1.9581142194606385,1900.0
2013-10-15,1.9380643967692217,1.9380643967692217,1.770989885300657,1.804404755727436,18400.0
2013-10-16,1.7576239371299454,1.804404755727436,1.7509408037099192,1.804404755727436,7000.0
2013-10-17,1.817770317651356,1.837819235647352,1.8110873449860236,1.824453290316688,4600.0
2013-10-18,1.8044051812130453,1.831137083857953,1.8044051812130453,1.8311370838579528,6400.0
2013-10-21,1.8311373079961064,1.8378202844753555,1.8311373079961064,1.8378202844753555,8000.0
2013-10-22,1.8378202844753555,1.8378202844753555,1.8378202844753555,1.8378202844753555,0.0
2013-10-23,1.9380647778749156,1.9380647778749156,1.8712348645450927,1.8712348645450927,10300.0
2013-10-24,1.8712348645450927,1.8712348645450927,1.8712348645450927,1.8712348645450927,0.0
2013-10-25,1.9380640952799324,2.0048938257373186,1.9380640952799324,1.9714789605086251,8300.0
2013-10-28,2.0316258586480784,2.038308832156737,2.0048939646134443,2.038308832156737,5000.0
2013-10-29,1.9380639060997968,1.9380639060997968,1.9113318571915907,1.9380639060997968,1700.0
2013-10-30,1.9380639060997968,1.9380639060997968,1.9380639060997968,1.9380639060997968,0.0
2013-10-31,1.9380645207747305,1.9380645207747305,1.8779175908234047,1.8779175908234047,2000.0
2013-11-01,1.904648884798196,1.9380639060997968,1.904648884798196,1.9380639060997968,9700.0
2013-11-04,1.9514307816736909,1.9514307816736909,1.9514307816736909,1.951430781673691,800.0
2013-11-05,1.951430139087204,1.9848450059891116,1.951430139087204,1.9848450059891116,13300.0
2013-11-06,1.9848449066001024,1.9848449066001024,1.9714789605086256,1.9714789605086251,1200.0
2013-11-07,1.924697089025985,1.924697089025985,1.9046480215975592,1.9046480215975592,1500.0
2013-11-08,1.9380639060997968,1.9380639060997968,1.9380639060997968,1.9380639060997968,1000.0
2013-11-11,1.9113318571915907,1.9380639060997968,1.8712340228312272,1.9380639060997968,9200.0
2013-11-12,1.964795795673372,1.971478768066766,1.8712340228312272,1.9380639060997968,5200.0
2013-11-13,1.9714789605086256,1.9714789605086256,1.9714789605086256,1.9714789605086251,400.0
2013-11-14,1.904650574430728,1.9982124302724311,1.904650574430728,1.9647975386628131,12800.0
2013-11-15,1.9848451040485025,1.9982110514695968,1.9848451040485025,1.9982110514695968,4400.0
2013-11-18,1.9915276136826496,1.9915276136826496,1.9915276136826496,1.9915276136826496,2600.0
2013-11-19,1.978161923956482,1.978161923956482,1.978161923956482,1.978161923956482,1000.0
2013-11-20,1.978161923956482,1.978161923956482,1.978161923956482,1.978161923956482,800.0
2013-11-21,1.917605779705787,1.917605779705787,1.917605779705787,1.917605779705787,500.0
2013-11-22,1.883963604002248,1.917605779705787,1.843592993158,1.917605779705787,7200.0
2013-11-25,1.917606415234337,1.917606415234337,1.8705073536399224,1.8839642283811835,14700.0
2013-11-26,1.917606756542344,1.9512491098019809,1.8839645637013365,1.9512491098019809,7900.0
2013-11-27,1.9512491098019809,1.9512491098019809,1.9512491098019809,1.9512491098019809,0.0
2013-11-28,1.9445203018983372,2.038718423961494,1.9445203018983372,2.038718423961494,143200.0
2013-11-29,2.018533398298915,2.038718713031669,2.018533398298915,2.018533398298915,67400.0
2013-12-02,2.038718713031669,2.038718713031669,2.018533398298915,2.018533398298915,7200.0
2013-12-03,1.984890925639691,2.038718423961494,1.984890925639691,2.038718423961494,22800.0
2013-12-04,2.018533398298915,2.018533398298915,2.018533398298915,2.018533398298915,10000.0
2013-12-05,1.984891302642988,1.984891302642988,1.8839645637013365,1.9512491098019809,45000.0
2013-12-06,2.0185337020184537,2.052175898301699,2.0185337020184537,2.052175898301699,6400.0
2013-12-09,2.052174210169376,2.052174210169376,2.025260475282199,2.025260475282199,900.0
2013-12-10,2.018533398298915,2.018533398298915,2.018533398298915,2.018533398298915,21700.0
2013-12-11,2.0252607955013584,2.0252607955013584,1.9848901867874935,1.9848901867874935,9000.0
2013-12-12,2.0521755895201723,2.0521755895201723,2.018533398298915,2.018533398298915,900.0
2013-12-13,1.991619645321908,2.018533398298915,1.991619645321908,2.018533398298915,2500.0
2013-12-16,1.99834808356616,2.018533398298915,1.9848912070776563,2.018533398298915,2800.0
2013-12-17,2.018533398298915,2.018533398298915,1.9848912070776563,2.018533398298915,8300.0
2013-12-18,1.991619645321908,2.018533398298915,1.991619645321908,2.018533398298915,5300.0
2013-12-19,2.018533398298915,2.018533398298915,2.018533398298915,2.018533398298915,1000.0
2013-12-20,2.018533398298915,2.018533398298915,2.018533398298915,2.018533398298915,0.0
2013-12-23,2.018533398298915,2.018533398298915,2.018533398298915,2.018533398298915,500.0
2013-12-24,2.0185337020184537,2.052175898301699,2.0185337020184537,2.052175898301699,16000.0
2013-12-27,2.0319902747874177,2.0319902747874177,2.018533398298915,2.018533398298915,2000.0
2013-12-30,1.9848915465731152,1.9848915465731152,1.9647062283878676,1.9647062283878676,2200.0
2013-12-31,1.9647062283878676,1.9647062283878676,1.9647062283878676,1.9647062283878676,0.0
2014-01-02,2.0185337020184537,2.0656327768149967,2.0185337020184537,2.052175898301699,16100.0
2014-01-03,2.052175898301699,2.052175898301699,2.052175898301699,2.052175898301699,1400.0
2014-01-06,2.052175898301699,2.085818094584944,2.025262141275103,2.052175898301699,19600.0
2014-01-07,2.052175898301699,2.052175898301699,2.031990580531752,2.052175898301699,6900.0
2014-01-08,2.085817743037554,2.220386665908697,2.085817743037554,2.1867444752955665,113000.0
2014-01-09,2.220387088581387,2.4087835522966734,2.220387088581387,2.4087835522966734,3700.0
2014-01-10,2.408782729409833,2.4222396036196066,2.3280414841511896,2.4222396036196066,52300.0
2014-01-13,2.3885980522950025,2.3885980522950025,2.3213136633813667,2.3885980522950025,2800.0
2014-01-14,2.354955552292218,2.354955552292218,2.354955552292218,2.354955552292218,200.0
2014-01-15,2.328041676966791,2.3414985522911045,2.2876710509938496,2.3414985522911045,13300.0
2014-01-16,2.321313362200338,2.354955552292218,2.321313362200338,2.354955552292218,52500.0
2014-01-17,2.321313362200338,2.354955552292218,2.321313362200338,2.354955552292218,17700.0
2014-01-20,2.375140404076981,2.38186884078581,2.375140404076981,2.38186884078581,1200.0
2014-01-21,2.381867983505193,2.4155101549408684,2.2876699034853023,2.4155101549408684,10600.0
2014-01-22,2.3885980522950025,2.3885980522950025,2.3885980522950025,2.3885980522950025,200.0
2014-01-23,2.4155116655582294,2.4155116655582294,2.321313526628524,2.321313526628524,23000.0
2014-01-24,2.3213133026693367,2.3213133026693367,2.2473003259466773,2.2540287637925,2800.0
2014-01-27,2.2271146042509646,2.2271146042509646,2.159830238123793,2.159830238123793,24000.0
2014-01-28,2.126188880976128,2.200201712466225,2.126188880976128,2.200201712466225,9100.0
2014-01-29,2.2540295257769767,2.2540295257769767,2.1531029239709625,2.1531029239709625,8100.0
2014-01-30,2.1531021247314617,2.2203865009592607,2.1531021247314617,2.2203865009592607,3300.0
2014-01-31,2.2203865009592607,2.2203865009592607,2.2203865009592607,2.2203865009592607,7600.0
2014-02-03,2.220386665908697,2.220386665908697,2.1867444752955665,2.1867444752955665,19700.0
2014-02-04,2.153102284682435,2.1867444752955665,2.153102284682435,2.1867444752955665,900.0
2014-02-05,2.18001603717294,2.1867444752955665,2.153102284682435,2.1867444752955665,13500.0
2014-02-06,2.132918018334171,2.132918018334171,2.1194611354768145,2.1194611354768145,14600.0
2014-02-07,2.106004252619457,2.1194611354768145,2.0858187679147235,2.1194611354768145,28000.0
2014-02-10,2.1396459239698484,2.1396459239698484,2.1396459239698484,2.1396459239698484,300.0
2014-02-11,2.139645249485901,2.2203865009592607,2.139645249485901,2.2203865009592607,17800.0
2014-02-12,2.2203865009592607,2.2203865009592607,2.2203865009592607,2.2203865009592607,6200.0
2014-02-13,2.1934727504681413,2.2203865009592607,2.186744312845361,2.2203865009592607,304800.0
2014-02-14,2.220385182364504,2.220385182364504,2.2069283151104195,2.2069283151104195,3500.0
2014-02-18,2.220387448784661,2.220387448784661,2.1934736868047597,2.1934736868047597,3500.0
2014-02-19,2.2203865009592607,2.2203865009592607,2.2203865009592607,2.2203865009592607,300.0
2014-02-20,2.206929789663445,2.220386665908697,2.1867444752955665,2.1867444752955665,16900.0
2014-02-21,2.2001998814833774,2.2069283151104195,2.2001998814833774,2.2069283151104195,3900.0
2014-02-24,2.20693056779471,2.220387448784661,2.1934736868047597,2.1934736868047597,4000.0
2014-02-25,2.186745124572967,2.186745124572967,2.1531029239709625,2.1531029239709625,8700.0
2014-02-26,2.1531029239709625,2.1531029239709625,2.119460723368958,2.1531029239709625,26100.0
2014-02-27,2.1531029239709625,2.1531029239709625,2.1463744838505616,2.1531029239709625,23400.0
2014-02-28,2.1531029239709625,2.1531029239709625,2.1531029239709625,2.1531029239709625,49100.0
2014-03-03,2.153103342620207,2.153103342620207,2.1194611354768145,2.1194611354768145,1100.0
2014-03-04,2.1531028072909786,2.166559686802531,2.058904490291452,2.166559686802531,10500.0
2014-03-05,2.1531029239709625,2.1531029239709625,2.1531029239709625,2.1531029239709625,4500.0
2014-03-06,2.126189163489359,2.1531029239709625,2.126189163489359,2.1531029239709625,20100.0
2014-03-07,2.1867430142292936,2.2136567487374617,2.1732861469752094,2.2069283151104195,15800.0
2014-03-10,2.2338439673882893,2.4087835522966734,2.2338439673882893,2.4087835522966734,12800.0
2014-03-11,2.3885980522950025,2.3885980522950025,2.3885980522950025,2.3885980522950025,1000.0
2014-03-12,2.4087840997930434,2.51643931513604,2.4087840997930434,2.51643931513604,10200.0
2014-03-13,2.5568091849977304,2.651007489895458,2.3885980522950025,2.3885980522950025,45400.0
2014-03-14,2.388597838115928,2.388597838115928,2.2876712637952847,2.2876712637952847,7200.0
2014-03-17,2.341498842113461,2.3684125960933766,2.321313526628524,2.321313526628524,10000.0
2014-03-18,2.348227114273842,2.381869304365721,2.321313362200338,2.354955552292218,10800.0
2014-03-19,2.321313362200338,2.354955552292218,2.321313362200338,2.354955552292218,2200.0
2014-03-20,2.4108606815412763,2.5156806097605804,2.4108606815412763,2.5156806097605804,3100.0
2014-03-21,2.4458006576143774,2.5156806097605804,2.4458006576143774,2.5156806097605804,2500.0
2014-03-24,2.5156792285209297,2.5156792285209297,2.4457993147424597,2.4457993147424597,1800.0
2014-03-25,2.459776427556447,2.459776427556447,2.459776427556447,2.459776427556447,600.0
2014-03-26,2.431824429600709,2.473752396792152,2.313028355951357,2.410860446004988,45800.0
2014-03-27,2.438811646067607,2.515679561395069,2.424835661462613,2.424835661462613,6100.0
2014-03-28,2.4108599137746287,2.550619940165761,2.4108599137746287,2.480739843666747,4200.0
2014-03-31,2.4457993147424597,2.4457993147424597,2.4457993147424597,2.4457993147424597,7500.0
2014-04-01,2.4318233319867653,2.4457993147424597,2.375919400963989,2.4457993147424597,8700.0
2014-04-02,2.4457993147424597,2.4457993147424597,2.4457993147424597,2.4457993147424597,600.0
2014-04-03,2.4457993147424597,2.4457993147424597,2.4457993147424597,2.4457993147424597,0.0
2014-04-04,2.38290788056383,2.38290788056383,2.38290788056383,2.38290788056383,2000.0
2014-04-07,2.424835661462613,2.424835661462613,2.4178476691601176,2.424835661462613,2600.0
2014-04-08,2.424835661462613,2.466763615277593,2.424835661462613,2.424835661462613,6100.0
2014-04-09,2.4457993147424597,2.4457993147424597,2.4388113233646123,2.4457993147424597,5400.0
2014-04-10,2.4458000831528226,2.4458000831528226,2.306040045079851,2.306040045079851,10000.0
2014-04-11,2.3409800196763726,2.3759201542502453,2.306040051709409,2.3759201542502453,5100.0
2014-04-14,2.3759204733454524,2.410860446004988,2.3759204733454524,2.410860446004988,2500.0
2014-04-15,2.445800418664524,2.4667644022602446,2.410860446004988,2.410860446004988,159900.0
2014-04-16,2.3898966958974146,2.5156806097605804,2.3898966958974146,2.5156806097605804,8900.0
2014-04-17,2.5156806097605804,2.5156806097605804,2.5156806097605804,2.5156806097605804,2800.0
2014-04-21,2.5156806097605804,2.5156806097605804,2.5156806097605804,2.5156806097605804,200.0
2014-04-22,2.50170461933134,2.5156806097605804,2.50170461933134,2.5156806097605804,6200.0
2014-04-23,2.515680384262341,2.515680384262341,2.459776427556447,2.459776427556447,14800.0
2014-04-24,2.459776427556447,2.459776427556447,2.459776427556447,2.459776427556447,0.0
2014-04-25,2.452787743776068,2.585559770252793,2.44579975115134,2.585559770252793,260000.0
2014-04-28,2.585558456451137,2.6274863908946364,2.585558456451137,2.62049840182072,26800.0
2014-04-29,2.6204994457948736,2.655439405084098,2.6204994457948736,2.655439405084098,5000.0
2014-04-30,2.655439405084098,2.655439405084098,2.655439405084098,2.655439405084098,0.0
2014-05-01,2.655439251828787,2.655439251828787,2.6344752774651616,2.6344752774651616,5600.0
2014-05-02,2.655439405084098,2.655439405084098,2.655439405084098,2.655439405084098,4700.0
2014-05-05,2.655439405084098,2.655439405084098,2.6484514132262533,2.655439405084098,9000.0
2014-05-06,2.6204994457948736,2.655439405084098,2.585559486505649,2.655439405084098,2900.0
2014-05-07,2.6484514132262533,2.655439405084098,2.585559486505649,2.655439405084098,2000.0
2014-05-08,2.62049840182072,2.62049840182072,2.62049840182072,2.62049840182072,600.0
2014-05-09,2.6554383471903025,2.6554383471903025,2.585558456451137,2.62049840182072,9100.0
2014-05-12,2.62049840182072,2.62049840182072,2.62049840182072,2.62049840182072,800.0
2014-05-13,2.62049840182072,2.62049840182072,2.62049840182072,2.62049840182072,0.0
2014-05-14,2.648452183516745,2.648452183516745,2.641464189626473,2.641464189626473,1100.0
2014-05-15,2.641463711250621,2.641463711250621,2.5785717776280657,2.585559770252793,21100.0
2014-05-16,2.585559770252793,2.585559770252793,2.585559770252793,2.585559770252793,12500.0
2014-05-20,2.585559770252793,2.585559770252793,2.585559770252793,2.585559770252793,6000.0
2014-05-21,2.557608864981684,2.557608864981684,2.4388127742766006,2.4388127742766006,25900.0
2014-05-22,2.470577128650044,2.5058710539718168,2.470577128650044,2.470577128650044,18800.0
2014-05-23,2.5058698574268865,2.5411637658959294,2.5058698574268865,2.5411637658959294,10800.0
2014-05-26,2.6117514542475684,2.6117514542475684,2.519987134364391,2.519987134364391,7300.0
2014-05-27,2.519987134364391,2.519987134364391,2.519987134364391,2.519987134364391,0.0
2014-05-28,2.541164766334904,2.541164766334904,2.527047197389297,2.527047197389297,3500.0
2014-05-29,2.4988122689074626,2.4988122689074626,2.470577128650044,2.470577128650044,1600.0
2014-05-30,2.505869380010033,2.51998694070798,2.505869380010033,2.505869380010033,9700.0
2014-06-02,2.519988678413659,2.519988678413659,2.4564596114652306,2.4564596114652306,73100.0
2014-06-03,2.49175201079868,2.519987134364391,2.470575668124394,2.519987134364391,7800.0
2014-06-04,2.505869572581535,2.519987134364391,2.505869572581535,2.519987134364391,3900.0
2014-06-05,2.519987090014805,2.534104651549204,2.4776344054116066,2.534104651549204,8400.0
2014-06-06,2.5411637658959294,2.5411637658959294,2.534104984202121,2.5411637658959294,800.0
2014-06-09,2.541164097627369,2.569399396383158,2.541164097627369,2.5482228802426543,23300.0
2014-06-10,2.5764579166761195,2.6117518261590864,2.5764579166761195,2.6117518261590864,900.0
2014-06-11,2.6117529326047326,2.6117529326047326,2.5411649154401843,2.569400223282828,3700.0
2014-06-12,2.569400223282828,2.6117529326047326,2.5552824852141525,2.569400223282828,30500.0
2014-06-13,2.534104651549204,2.534104651549204,2.534104651549204,2.534104651549204,200.0
2014-06-16,2.5411637658959294,2.5411637658959294,2.512928639120695,2.5411637658959294,8100.0
2014-06-17,2.534104651549204,2.534104651549204,2.534104651549204,2.534104651549204,3900.0
2014-06-18,2.534104651549204,2.534104651549204,2.534104651549204,2.534104651549204,0.0
2014-06-19,2.576459008169812,2.576459008169812,2.477635851457327,2.569400223282828,9100.0
2014-06-20,2.5552825494222997,2.562341502781364,2.470577128650044,2.470577128650044,10600.0
2014-06-23,2.435282505594602,2.435282505594602,2.407047373426842,2.435282505594602,159000.0
2014-06-24,2.484694752331199,2.484694752331199,2.4423420410322474,2.4564596114652306,6600.0
2014-06-25,2.435283072425945,2.4423418571108724,2.435283072425945,2.4423418571108724,1900.0
2014-06-26,2.435282654888211,2.435282654888211,2.3929299540401625,2.3929299540401625,13800.0
2014-06-27,2.36469465184679,2.3929299540401625,2.251754116251994,2.3929299540401625,15100.0
2014-06-30,2.308222793430951,2.364693022314173,2.308222793430951,2.364693022314173,11200.0
2014-07-02,2.336459374712778,2.435282505594602,2.336459374712778,2.435282505594602,5100.0
2014-07-03,2.435282505594602,2.435282505594602,2.435282505594602,2.435282505594602,600.0
2014-07-04,2.3999893055564323,2.3999893055564323,2.3999893055564323,2.3999893055564323,5000.0
2014-07-07,2.407047373426842,2.435282505594602,2.407047373426842,2.435282505594602,1100.0
2014-07-08,2.364695211534801,2.3999893055564323,2.2941073600809645,2.3999893055564323,50900.0
2014-07-09,2.343518099517694,2.364694448117277,2.32940053378464,2.32940053378464,2500.0
2014-07-10,2.294105436390107,2.294105436390107,2.294105436390107,2.294105436390107,100.0
2014-07-11,2.2941068727735434,2.2941068727735434,2.223519036313767,2.223519036313767,10400.0
2014-07-14,2.17410733236961,2.1882248993360616,2.082343147087676,2.1176370645038047,48500.0
2014-07-15,2.117636662371145,2.2588124735214827,2.117636662371145,2.2588124735214827,19400.0
2014-07-16,2.2588124735214827,2.2588124735214827,2.2588124735214827,2.2588124735214827,0.0
2014-07-17,2.2305772971679145,2.294106335092088,2.2305772971679145,2.2376360791594894,8700.0
2014-07-18,2.2799878779374256,2.294105436390107,2.265870319484745,2.294105436390107,10300.0
2014-07-21,2.294105436390107,2.294105436390107,2.294105436390107,2.294105436390107,1900.0
2014-07-22,2.294105436390107,2.294105436390107,2.294105436390107,2.294105436390107,0.0
2014-07-23,2.2305774857488005,2.251753833513848,2.223518703160452,2.251753833513848,7400.0
2014-07-24,2.21646025266779,2.223519036313767,2.174107382497246,2.223519036313767,2500.0
2014-07-25,2.223519036313767,2.223519036313767,2.223519036313767,2.223519036313767,6500.0
2014-07-28,2.223519036313767,2.223519036313767,2.223519036313767,2.223519036313767,114700.0
2014-07-29,2.2235186567109646,2.230577439151856,2.2235186567109646,2.230577439151856,3000.0
2014-07-30,2.258811540258404,2.3293993325218096,2.258811540258404,2.294105436390107,5500.0
2014-07-31,2.301165499415013,2.301165499415013,2.301165499415013,2.301165499415013,700.0
2014-08-01,2.329400294949331,2.329400294949331,2.2588124735214827,2.2588124735214827,3300.0
2014-08-05,2.294105436390107,2.294105436390107,2.294105436390107,2.294105436390107,10500.0
2014-08-06,2.3011654023185297,2.32940053378464,2.3011654023185297,2.32940053378464,7000.0
2014-08-07,2.3294005916708382,2.4705764208043024,2.3294005916708382,2.435282505594602,23700.0
2014-08-08,2.435283072425945,2.470576995850584,2.435283072425945,2.4423418571108724,9100.0
2014-08-11,2.442340721417398,2.470575847027718,2.442340721417398,2.4635170656251377,5300.0
2014-08-12,2.470577157010269,2.470577157010269,2.3999893055564323,2.3999893055564323,7500.0
2014-08-13,2.424950727144566,2.424950727144566,2.417818526125409,2.417818526125409,1100.0
2014-08-14,2.417818526125409,2.417818526125409,2.417818526125409,2.417818526125409,0.0
2014-08-15,2.382158322718245,2.382158322718245,2.2823074677187325,2.3179684873614166,36700.0
2014-08-18,2.3536284096908875,2.3536284096908875,2.246645400640664,2.2537776012440127,8400.0
2014-08-19,2.3179684873614166,2.3179684873614166,2.3179684873614166,2.3179684873614166,1600.0
2014-08-20,2.375026220566466,2.382158424800638,2.3607618120981217,2.382158424800638,800.0
2014-08-21,2.3464966632890505,2.3464966632890505,2.282306845433963,2.3464966632890505,4600.0
2014-08-22,2.3892897477984443,2.4249509258616357,2.3892897477984443,2.4249509258616357,5400.0
2014-08-25,2.3892905574670547,2.3892905574670547,2.353629537364368,2.353629537364368,19100.0
2014-08-26,2.317968517261681,2.3892905574670547,2.317968517261681,2.353629537364368,42700.0
2014-08-27,2.353629537364368,2.353629537364368,2.353629537364368,2.353629537364368,47000.0
2014-08-28,2.3536287397803526,2.49627294189782,2.3536287397803526,2.4249509258616357,10100.0
2014-08-29,2.424951007432224,2.496273025867539,2.38928982816946,2.496273025867539,14300.0
2014-09-02,2.496273655226143,2.5319346734346304,2.496273655226143,2.510538062509538,14500.0
2014-09-03,2.531934583273914,2.574727803600257,2.531934583273914,2.5675956002125337,20100.0
2014-09-04,2.553330800740081,2.553330800740081,2.553330800740081,2.553330800740081,800.0
2014-09-05,2.5604623750431013,2.581858976667715,2.5604623750431013,2.581858976667715,5700.0
2014-09-08,2.581860006987981,2.581860006987981,2.5675956002125337,2.5675956002125337,2400.0
2014-09-09,2.5675956002125337,2.5675956002125337,2.5675956002125337,2.5675956002125337,2500.0
2014-09-10,2.5675956002125337,2.5675956002125337,2.5675956002125337,2.5675956002125337,0.0
2014-09-11,2.567595465108181,2.6745786803398275,2.567595465108181,2.603256650215485,9300.0
2014-09-12,2.660313592261424,2.660313592261424,2.624652586342053,2.638916988709801,9200.0
2014-09-15,2.6389176652776567,2.6389176652776567,2.603256650215485,2.603256650215485,2600.0
2014-09-16,2.5889916135734867,2.5889916135734867,2.5889916135734867,2.5889916135734867,300.0
2014-09-17,2.617520501009757,2.617520501009757,2.617520501009757,2.617520501009757,1600.0
2014-09-18,2.638916988709801,2.638916988709801,2.638916988709801,2.638916988709801,1000.0
2014-09-19,2.6175210562403537,2.6175210562403537,2.567595465108181,2.603256650215485,5200.0
2014-09-22,2.603256650215485,2.603256650215485,2.5747276681206155,2.603256650215485,1200.0
2014-09-23,2.5675956002125337,2.5675956002125337,2.5675956002125337,2.5675956002125337,600.0
2014-09-24,2.56046339682481,2.631785600747189,2.56046339682481,2.5675956002125337,4900.0
2014-09-25,2.5390660012676274,2.5390660012676274,2.5390660012676274,2.5390660012676274,100.0
2014-09-26,2.5390660012676274,2.5390660012676274,2.5390660012676274,2.5390660012676274,0.0
2014-09-29,2.574727007175442,2.574727007175442,2.5390660012676274,2.5390660012676274,800.0
2014-09-30,2.603256650215485,2.603256650215485,2.603256650215485,2.603256650215485,600.0
2014-10-01,2.603256787196294,2.631785600747189,2.531934583273914,2.5675956002125337,64600.0
2014-10-02,2.5105380719510237,2.5105380719510237,1.8543746542666135,2.467744849939905,163000.0
2014-10-03,2.4748767351529404,2.4820089379037222,2.4748767351529404,2.4820089379037222,2700.0
2014-10-06,2.524801833241665,2.524801833241665,2.4606120166498813,2.496273025867539,8800.0
2014-10-07,2.460612907835868,2.603257166414573,2.3892906935239315,2.596124961987895,12600.0
2014-10-08,2.60325622356562,2.60325622356562,2.41068660374516,2.496273025867539,17200.0
2014-10-09,2.5248028619819918,2.5248028619819918,2.5248028619819918,2.5248028619819918,100.0
2014-10-10,2.4606112643559515,2.4606112643559515,2.4606112643559515,2.4606112643559515,1100.0
2014-10-14,2.4606112643559515,2.4606112643559515,2.4606112643559515,2.4606112643559515,0.0
2014-10-15,2.4249509258616357,2.4249509258616357,2.4249509258616357,2.4249509258616357,3100.0
2014-10-16,2.424951055833229,2.424951055833229,2.389289875858684,2.389289875858684,3300.0
2014-10-17,2.424950266041093,2.4606112643559515,2.424950266041093,2.4606112643559515,1900.0
2014-10-20,2.4606119338797274,2.5675949579340025,2.4249509258616357,2.4249509258616357,12700.0
2014-10-21,2.503405769723019,2.5675956002125337,2.503405769723019,2.5675956002125337,3800.0
2014-10-22,2.5675956002125337,2.5675956002125337,2.5675956002125337,2.5675956002125337,0.0
2014-10-23,2.5675956002125337,2.5675956002125337,2.5675956002125337,2.5675956002125337,1900.0
2014-10-24,2.5675956002125337,2.5675956002125337,2.553331193437086,2.5675956002125337,7700.0
2014-10-27,2.567594604642673,2.567594604642673,2.5319336015314007,2.5319336015314007,6700.0
2014-10-28,2.531933800086065,2.5390660012676274,2.531933800086065,2.5390660012676274,1100.0
2014-10-29,2.539065802153655,2.539065802153655,2.5319336015314007,2.5319336015314007,200.0
2014-10-30,2.5675956002125337,2.581860006987981,2.531934583273914,2.5675956002125337,393900.0
2014-10-31,2.603256650215485,2.603256650215485,2.603256650215485,2.603256650215485,4700.0
2014-11-03,2.6674461129753757,2.6674461129753757,2.624652900745984,2.624652900745984,6700.0
2014-11-04,2.567595245379632,2.646049641847606,2.546198638173399,2.546198638173399,5300.0
2014-11-05,2.539066306242092,2.624652900745984,2.539066306242092,2.624652900745984,2000.0
2014-11-06,2.624652900745984,2.624652900745984,2.624652900745984,2.624652900745984,0.0
2014-11-07,2.631785300482211,2.631785300482211,2.631785300482211,2.631785300482211,700.0
2014-11-10,2.638917105508394,2.638917105508394,2.617520501009757,2.617520501009757,3600.0
2014-11-11,2.617520501009757,2.617520501009757,2.617520501009757,2.617520501009757,0.0
2014-11-12,2.5319344500460104,2.603256650215485,2.5319344500460104,2.603256650215485,108400.0
2014-11-13,2.638917536413272,2.7173717657189487,2.638917536413272,2.710239563054796,38300.0
2014-11-14,2.767297152363535,2.767297152363535,2.695974960884356,2.745900375888202,20600.0
2014-11-17,2.710239563054796,2.710239563054796,2.6745785497340337,2.710239563054796,7800.0
2014-11-18,2.710239563054796,2.710239563054796,2.710239563054796,2.710239563054796,500.0
2014-11-19,2.7387680449972884,2.7815614258911543,2.731635843189162,2.7815614258911543,117600.0
2014-11-20,2.8103870124286123,2.8103870124286123,2.774356273140394,2.8103870124286123,15400.0
2014-11-21,2.860829180004166,2.882447515755461,2.839210844252871,2.860829180004166,29600.0
2014-11-24,2.882446803499522,2.990538627353641,2.860828473090141,2.990538627353641,42000.0
2014-11-25,2.940095684591203,2.990538627353641,2.9328897462619605,2.990538627353641,11600.0
2014-11-26,2.95450759286,2.95450759286,2.9040649990388734,2.95450759286,35400.0
2014-11-27,2.954507994281378,3.206722028497877,2.954507994281378,3.09863054498684,41700.0
2014-11-28,3.120249040409697,3.120249040409697,3.055393868424213,3.113043101086024,4200.0
2014-12-01,3.149074041458884,3.235547390312026,3.033776242988027,3.134661816650026,22700.0
2014-12-02,3.19951608995055,3.206722028497877,3.09863054498684,3.09863054498684,7000.0
2014-12-03,3.062600177917967,3.0914246226915654,3.062600177917967,3.0914246226915654,96400.0
2014-12-04,3.0626001521488107,3.0626001521488107,3.00495126308668,3.0265694246777373,10100.0
2014-12-05,3.0121564678638006,3.0121564678638006,2.9184772177898237,2.95450759286,18600.0
2014-12-08,2.918477981383629,2.918477981383629,2.8824472532719345,2.918477981383629,12300.0
2014-12-09,2.8824468659291784,2.940095748269451,2.8824468659291784,2.940095748269451,7000.0
2014-12-10,2.9400970553599284,2.9400970553599284,2.8103870124286123,2.8103870124286123,15200.0
2014-12-11,2.839210227270618,2.839210227270618,2.7743550623030004,2.839210227270618,2600.0
2014-12-12,2.853623389765844,2.853623389765844,2.7743559779349707,2.7743559779349707,3600.0
2014-12-15,2.8175934090629773,2.8175934090629773,2.8175934090629773,2.8175934090629773,2200.0
2014-12-16,2.875241403838364,2.9040660233140154,2.860829180004166,2.860829180004166,6400.0
2014-12-17,2.853622407462637,2.875240738209206,2.853622407462637,2.86803462796035,3800.0
2014-12-18,2.8824484602800835,2.896860688836898,2.8536240031664533,2.896860688836898,10000.0
2014-12-19,2.9545079048641227,2.990538627353641,2.9545079048641227,2.990538627353641,6300.0
2014-12-22,2.9905390408211474,3.0265694246777373,2.9905390408211474,3.0265694246777373,11200.0
2014-12-23,3.019363388456848,3.0265693275511247,3.0121571057480985,3.0121571057480985,19700.0
2014-12-24,3.0265694246777373,3.0265694246777373,3.0265694246777373,3.0265694246777373,18300.0
2014-12-29,3.1995162606820555,3.242752925116541,3.062599984832288,3.062599984832288,60200.0
2014-12-30,3.0986314264351567,3.156280325670584,3.0986314264351567,3.134661816650026,26300.0
2014-12-31,3.134661816650026,3.141868100861727,3.134661816650026,3.134661816650026,1200.0
2015-01-02,3.23554733764886,3.314814744614655,3.206722888500305,3.23554733764886,38300.0
2015-01-05,3.242752284102925,3.242752284102925,3.1706911909568505,3.1706911909568505,190000.0
2015-01-06,3.141868483714361,3.141868483714361,3.0626010657992384,3.1202499720594785,41800.0
2015-01-07,3.120250155097753,3.177899064739759,3.120250155097753,3.149074609918755,31300.0
2015-01-08,3.1778971284642603,3.206721565722689,3.141866753698421,3.1706911909568505,33700.0
2015-01-09,3.1706911909568505,3.1706911909568505,3.14907269120583,3.1706911909568505,42700.0
2015-01-12,3.177900678627265,3.177900678627265,3.1274580288806604,3.1274580288806604,9100.0
2015-01-13,3.1923104271811176,3.1923104271811176,3.163485980170212,3.163485980170212,3800.0
2015-01-14,3.1562794278232458,3.1562794278232458,3.09863054498684,3.09863054498684,9700.0
2015-01-15,3.0842184888567625,3.0842184888567625,3.062599984832288,3.062599984832288,10100.0
2015-01-16,3.0193634853522124,3.0626001521488107,2.9256838688190085,3.0265694246777373,7400.0
2015-01-19,3.033775916981606,3.048188140241741,3.0265696335442858,3.048188140241741,38400.0
2015-01-20,3.033775707617745,3.033775707617745,2.9905390408211474,3.0265694246777373,24500.0
2015-01-21,3.026569917219769,3.026569917219769,2.9833332433868622,3.019363976721553,21900.0
2015-01-22,3.019363067899481,3.026569006228723,2.9545079048641227,2.990538627353641,12600.0
2015-01-23,3.0265693275511247,3.0265693275511247,3.004951166653822,3.0121571057480985,6200.0
2015-01-26,3.0121572024122045,3.0265694246777373,3.00495126308668,3.0265694246777373,5400.0
2015-01-27,3.012158126349685,3.012158126349685,2.9689214462908398,2.976127731441274,9400.0
2015-01-28,2.9761268185556142,3.0265694246777373,2.9545083133500736,3.0265694246777373,26200.0
2015-01-29,2.9977442491128503,3.004950530295525,2.95450759286,2.95450759286,32500.0
2015-01-30,2.9905390408211474,3.0265694246777373,2.9905390408211474,3.0265694246777373,9400.0
2015-02-02,3.0265694246777373,3.0265694246777373,2.9545083133500736,3.0265694246777373,34600.0
2015-02-03,3.0193636321595,3.2427532599441338,3.0193636321595,3.2427532599441338,100100.0
2015-02-04,3.23554766683744,3.3868762120709737,3.23554766683744,3.3868762120709737,18300.0
2015-02-05,3.386875803696696,3.401288027999529,3.3220209661412103,3.3508454147468774,40400.0
2015-02-06,3.350845818776773,3.3868762120709737,3.350845818776773,3.3868762120709737,6900.0
2015-02-09,3.3508441235010373,3.5670274047374404,3.3508441235010373,3.530997029671906,16400.0
2015-02-10,3.5670274047374404,3.5670274047374404,3.5093785297410656,3.530997029671906,6900.0
2015-02-11,3.50217255929755,3.50217255929755,3.365256310659244,3.365256310659244,22900.0
2015-02-12,3.386875169241832,3.473348842474468,3.386875169241832,3.4589366208714405,10300.0
2015-02-13,3.480736569035868,3.524336568333575,3.4516699028373967,3.4880034088364837,5600.0
2015-02-17,3.393536183072382,3.451669508833475,3.3862693441012683,3.451669508833475,10600.0
2015-02-18,3.488003010685135,3.560669667886502,3.400802675541542,3.451669508833475,244000.0
2015-02-19,3.488003484867221,3.488003484867221,3.3935366444120256,3.3935366444120256,2000.0
2015-02-20,3.444403225074526,3.4880035729253507,3.4153365575086485,3.4153365575086485,16300.0
2015-02-23,3.429869338422088,3.488003010685135,3.429869338422088,3.451669508833475,21400.0
2015-02-24,3.4444026698623613,3.488003010685135,3.4444026698623613,3.451669508833475,48300.0
2015-02-25,3.5170700750349537,3.5170700750349537,3.415336396838311,3.4880034088364837,18900.0
2015-02-26,3.4880019779815457,3.5388684497113307,3.4880019779815457,3.5388684497113307,17100.0
2015-02-27,3.553402052631001,3.560668890014585,3.524335396100424,3.546135561749296,33700.0
2015-03-02,3.553402709927901,3.560669548655681,3.538869378974283,3.560669548655681,13900.0
2015-03-03,3.560669667886502,3.560669667886502,3.415336006981814,3.451669508833475,18600.0
2015-03-04,3.4662016819949986,3.5098016617462884,3.4516683554112357,3.5098016617462884,4100.0
2015-03-05,3.538869378974283,3.560669548655681,3.502536224841211,3.560669548655681,49900.0
2015-03-06,3.560669037132,3.560669037132,3.5534021994481697,3.5534021994481697,13400.0
2015-03-09,3.5170699756447967,3.785936803633647,3.4880033102677306,3.63333663715306,73100.0
2015-03-10,3.633336203423767,3.633336203423767,3.560669548655681,3.560669548655681,11400.0
2015-03-11,3.589736528495868,3.742336690275193,3.5243363601613087,3.5243363601613087,60300.0
2015-03-12,3.575202879609298,3.575202879609298,3.560669548655681,3.560669548655681,23100.0
2015-03-13,3.5606701441910698,3.5970033044009995,3.5534033042478845,3.5897368109598133,28200.0
2015-03-16,3.589736639087461,3.63333663715306,3.5606699737103957,3.63333663715306,59200.0
2015-03-17,3.63333663715306,3.63333663715306,3.597003132180736,3.63333663715306,37800.0
2015-03-18,3.6333371119025735,3.69147045025269,3.560670438964928,3.691470450252691,47000.0
2015-03-19,3.742337647503395,3.7786708141478185,3.720537470315093,3.7786708141478185,72400.0
2015-03-20,3.836803700925706,3.844070194131916,3.742336863731057,3.815003528303099,163900.0
2015-03-23,3.844070757936256,4.1638044754501164,3.815004087844273,4.156537634676101,136900.0
2015-03-24,4.149270054354131,4.149270054354131,3.9966699030624975,4.069336559272336,114400.0
2015-03-25,4.033001771572747,4.033001771572747,3.9748681236395584,3.996668284927231,67400.0
2015-03-26,3.9966685858137168,3.9966685858137168,3.873135137721,3.9603350964328583,31500.0
2015-03-27,3.953068606457788,3.9603350964328583,3.887668464172976,3.9603350964328583,32400.0
2015-03-30,3.9603360078573377,3.96760284600662,3.887669358874085,3.924002856616669,103000.0
2015-03-31,3.887671091139568,3.960337772501585,3.742337728415537,3.887671091139569,62900.0
2015-04-01,3.916737763684375,3.916737763684375,3.887671091139568,3.887671091139569,5300.0
2015-04-02,3.909469818388465,3.9167363105777686,3.8731363179361273,3.909469818388465,19800.0
2015-04-06,3.9167360184673865,3.945802678060688,3.887669358874085,3.924002856616669,10900.0
2015-04-07,3.924002856616669,3.924002856616669,3.902202688670736,3.924002856616669,12500.0
2015-04-08,3.924001953553834,3.9966685858137168,3.924001953553834,3.9603350964328583,20300.0
2015-04-09,3.967603302364712,3.996669965301292,3.8876698060381383,3.97486979484788,44900.0
2015-04-10,3.938536186413319,3.9603360078573377,3.924002856616669,3.924002856616669,9900.0
2015-04-13,3.967601932909764,3.9966685858137168,3.924001953553834,3.9603350964328583,11900.0
2015-04-14,3.9603360998844,4.033003097058143,3.9603360998844,4.025736258739999,28200.0
2015-04-15,4.05480438646576,4.05480438646576,4.003937885837567,4.033004556625691,3200.0
2015-04-16,4.018468446214902,4.033001771572747,3.996668284927231,3.996668284927231,209000.0
2015-04-17,4.018468446214902,4.033001771572747,3.996668284927231,3.996668284927231,5000.0
2015-04-20,3.9966685858137168,3.9966685858137168,3.9385352800058113,3.9603350964328583,22700.0
2015-04-21,3.902203111440431,3.916736442811641,3.778669621534168,3.8586031173268,46100.0
2015-04-22,3.8150035283031,3.851337033840115,3.7859368624742817,3.815003528303099,75700.0
2015-04-23,3.851337033840115,3.851337033840115,3.778670022766084,3.815003528303099,5800.0
2015-04-24,3.85133633339911,3.873136155555003,3.815002834470053,3.873136155555003,50700.0
2015-04-27,3.8804036996689306,3.8804036996689306,3.8150035283031,3.815003528303099,5100.0
2015-04-28,3.8150035283031,3.8150035283031,3.807736688594901,3.815003528303099,1800.0
2015-04-29,3.778671400028816,3.8150049188087927,3.778671400028816,3.807738076451952,11500.0
2015-04-30,3.778670022766084,3.8150035283031,3.742336863731057,3.815003528303099,11100.0
2015-05-01,3.778670022766084,3.851337033840115,3.778670022766084,3.815003528303099,60100.0
2015-05-04,3.851337033840115,3.865870366754524,3.8150035283031,3.815003528303099,6700.0
2015-05-05,3.865871238838112,3.865871238838112,3.815004388911877,3.8513379026451977,13600.0
2015-05-06,3.815004388911877,3.8513379026451977,3.7786708751785554,3.8513379026451977,57900.0
2015-05-07,3.7859367403380553,3.7859367403380553,3.7859367403380553,3.7859367403380553,100.0
2015-05-08,3.807736270975505,3.807736270975505,3.793202939655064,3.80046977856626,2100.0
2015-05-11,3.851337033840115,3.865870366754524,3.8150035283031,3.815003528303099,18600.0
2015-05-12,3.836803700925706,3.865870366754524,3.8150035283031,3.815003528303099,10000.0
2015-05-13,3.8150035283031,3.822270368011298,3.8150035283031,3.815003528303099,25600.0
2015-05-14,3.844070194131916,3.844070194131916,3.8150035283031,3.815003528303099,47200.0
2015-05-15,3.815002525926831,3.8368026928215326,3.8004691968309934,3.8295358550226655,119300.0
2015-05-19,3.8731366654193167,3.880403504762514,3.8586033332348944,3.880403504762514,142000.0
2015-05-20,3.880402739333975,3.996669373875189,3.873135901424197,3.894936068651626,16400.0
2015-05-21,3.975471461259881,4.070648581197013,3.953507725340413,4.070648581197013,58500.0
2015-05-22,4.107252730170501,4.392783564086118,4.107252730170501,4.173144246238984,41700.0
2015-05-25,4.2317173816212845,4.356179359783357,4.209753297764879,4.326894147379663,20200.0
2015-05-26,4.341536987975839,4.356179594968222,4.2829665600063,4.312251773991069,180600.0
2015-05-27,4.29028823418284,4.392786487815148,4.282966755798308,4.392786487815148,172500.0
2015-05-28,4.392785334341748,4.392785334341748,4.319572315257495,4.341536046429165,17400.0
2015-05-29,4.341537186445342,4.392786487815148,4.334216057168115,4.392786487815148,16200.0
2015-06-01,4.392786487815148,4.392786487815148,4.334216057168115,4.392786487815148,8100.0
2015-06-02,4.385465009430617,4.392786487815148,4.334216057168115,4.392786487815148,14400.0
2015-06-03,4.370821920831436,4.392786004460938,4.356179314780857,4.36350079235978,8500.0
2015-06-04,4.341536980746805,4.341536980746805,4.282966552874792,4.282966552874792,6800.0
2015-06-05,4.268323705147108,4.31225152357332,4.239038492862967,4.268323705147108,3700.0
2015-06-08,4.312250838795464,4.385463857879716,4.268323027344911,4.341536046429165,6700.0
2015-06-09,4.341535749419292,4.341535749419292,4.253680132528501,4.334214622565322,8200.0
2015-06-10,4.334214622565322,4.334214622565322,4.334214622565322,4.334214622565322,500.0
2015-06-11,4.334215851816448,4.334215851816448,4.246360210008427,4.282966552874792,13900.0
2015-06-12,4.253680561147261,4.253680561147261,4.231716829264999,4.246359433555583,14800.0
2015-06-15,4.180466599660726,4.180466599660726,4.136538796666732,4.15118139766473,8800.0
2015-06-16,4.151183094152069,4.151183094152069,4.063327452259619,4.070648581197013,31500.0
2015-06-17,4.114575418837469,4.136539498615226,4.063326481201379,4.136539498615226,15400.0
2015-06-18,4.180468304098769,4.304930637880441,4.085291184253104,4.282966552874792,165400.0
2015-06-19,4.282965338158766,4.348857225380454,4.261001608489663,4.334214622565322,104000.0
2015-06-22,4.334213910897965,4.429390988122074,4.334213910897965,4.41474838771122,53400.0
2015-06-23,4.429393385518915,4.6124261642741216,4.429393385518915,4.531891643871781,90000.0
2015-06-24,4.561176860544028,4.575819468880152,4.524570165150059,4.531891643871781,59100.0
2015-06-25,4.531891690519846,4.539212820209606,4.465999777775385,4.465999777775385,30100.0
2015-06-26,4.502605688119241,4.502605688119241,4.4074285750036255,4.429392658456176,8600.0
2015-06-29,4.392786487815148,4.392786487815148,4.29028823418284,4.392786487815148,35600.0
2015-06-30,4.407427682945186,4.429391761952233,4.39278507997622,4.422070285914153,21800.0
2015-07-02,4.414749679364973,4.539211644718351,4.282965888003277,4.539211644718351,190200.0
2015-07-03,4.509928027473034,4.5392132472015065,4.4806428077445615,4.502606897094594,79500.0
2015-07-06,4.502606473546157,4.5099276032359175,4.429393431111936,4.465999777775385,10100.0
2015-07-07,4.495284994749073,4.502606473546157,4.45135716928854,4.465999777775385,6300.0
2015-07-08,4.502606219831987,4.502606219831987,4.297609363460067,4.392786487815148,30400.0
2015-07-09,4.385462143116549,4.385462143116549,4.282963956476496,4.297606554567932,9500.0
2015-07-10,4.3195730011979885,4.3195730011979885,4.253681099005037,4.268323705147108,22600.0
2015-07-13,4.319572939407948,4.429392658456176,4.282966250022785,4.429392658456176,14600.0
2015-07-14,4.429393847773413,4.502606897094594,4.400108628044941,4.502606897094594,4100.0
2015-07-15,4.531890516924498,4.575818331009319,4.52456904002341,4.539211644718351,46700.0
2015-07-16,4.575820664602508,4.575820664602508,4.502607603790351,4.546535440277647,18000.0
2015-07-17,4.502605715782432,4.539212056285235,4.465999026172364,4.517248321805006,10900.0
2015-07-20,4.502606897094594,4.502606897094594,4.466000197880326,4.502606897094594,10100.0
2015-07-21,4.414748470026009,4.429391070709879,4.37082031886726,4.37082031886726,18300.0
2015-07-22,4.429391953902167,4.444034557505677,4.392785270339785,4.444034557505677,5600.0
2015-07-23,4.429392658456176,4.465998998734077,4.429392658456176,4.429392658456176,6400.0
2015-07-24,4.465998998734077,4.465998998734077,4.429392658456176,4.429392658456176,11100.0
2015-07-27,4.436713822612676,4.436713822612676,4.36350079235978,4.36350079235978,16700.0
2015-07-28,4.407429809881922,4.4147512894532,4.392787199846728,4.407429809881922,6600.0
2015-07-29,4.436714560801696,4.465999777775385,4.422071952314852,4.465999777775385,7200.0
2015-07-30,4.429392249054305,4.451355981369519,4.378142958473423,4.451355981369519,6600.0
2015-07-31,4.5172482940518535,4.5172482940518535,4.356179279685849,4.429392658456176,23300.0
2015-08-04,4.473320476254015,4.4806416046666895,4.385464491551074,4.429392658456176,21600.0
2015-08-05,4.429392739899866,4.429392739899866,4.319573018832372,4.326894147379663,18500.0
2015-08-06,4.326895139542749,4.334216618876133,4.114577126377503,4.14386234549634,32900.0
2015-08-07,4.3122505437890295,4.334214622565322,4.209752324083106,4.334214622565322,30200.0
2015-08-10,4.297609159842796,4.304930637880441,4.231717603040424,4.282966552874792,18100.0
2015-08-11,4.209753473878036,4.246360165467714,4.107255226177132,4.107255226177132,20400.0
2015-08-12,4.077970766844228,4.077970766844228,3.4776230781932704,3.997436239914957,123100.0
2015-08-13,4.034309982939288,4.093312986034342,3.894178861678721,4.085937478766132,12600.0
2015-08-14,4.093313217031692,4.093313217031692,3.908929745123661,4.01218439092076,11900.0
2015-08-17,3.923681153911599,4.034310976718046,3.923681153911599,3.982683819857338,12000.0
2015-08-18,3.938433620431176,3.938433620431176,3.776175863238005,3.7983020489220896,28100.0
2015-08-19,3.798299672202496,3.8351761563561,3.64341752438008,3.72454635221172,26700.0
2015-08-20,3.6876709941367607,3.73929851466081,3.6876709941367607,3.6876709941367607,23600.0
2015-08-21,3.5770405835072348,3.6802952667962456,3.532788576383373,3.613917431952298,31200.0
2015-08-24,3.525413625135576,3.901555883661996,3.4737861046115253,3.6876709941367607,88500.0
2015-08-25,3.790924271218104,4.012184589110768,3.717170949148409,3.731921613562347,15200.0
2015-08-26,3.783550884693197,3.90893176670317,3.783550884693197,3.864679401077743,20200.0
2015-08-27,3.9089310963580033,4.034311605182646,3.9089310963580033,3.967933771495173,30100.0
2015-08-28,3.975308310772306,4.01956031023161,3.967933153370903,3.982683819857338,4900.0
2015-08-31,4.041685904273179,4.041685904273179,3.8941792606325287,3.8941792606325287,12800.0
2015-09-01,3.908933985992267,3.945810509371699,3.842555751551767,3.842555751551767,24600.0
2015-09-02,3.916305519023504,3.916305519023504,3.849927346124992,3.916305519023504,5200.0
2015-09-03,3.908931693530729,3.908931693530729,3.9015561821699754,3.9015561821699754,4700.0
2015-09-04,3.908933985992267,3.908933985992267,3.842555751551767,3.842555751551767,10100.0
2015-09-08,3.931055745700902,4.041685904273179,3.8868037526087074,3.8941792606325287,20300.0
2015-09-09,3.9089298381744255,3.9089298381744255,3.872053002241553,3.872053002241553,6800.0
2015-09-10,3.872054973209755,3.872054973209755,3.835178118505685,3.835178118505685,7500.0
2015-09-11,3.901556531770599,3.901556531770599,3.7614249685133463,3.790926313232371,8100.0
2015-09-14,3.842552964644504,3.938432488923115,3.835177454307523,3.938432488923115,10000.0
2015-09-15,3.9826841603455914,4.159692173315606,3.9826841603455914,3.990059318377512,29000.0
2015-09-16,4.0195600678683325,4.05643690770271,4.0195600678683325,4.05643690770271,24900.0
2015-09-17,4.05643690770271,4.05643690770271,4.049061399062391,4.05643690770271,241000.0
2015-09-18,4.004810819746031,4.056438343450638,4.004810819746031,4.049062832199809,7200.0
2015-09-21,4.01956031023161,4.01956031023161,3.982683819857338,3.982683819857338,8000.0
2015-09-22,3.982685466811848,4.100690847501932,3.9089321038805456,4.100690847501932,26900.0
2015-09-23,4.05643690770271,4.05643690770271,4.041686242105681,4.05643690770271,11100.0
2015-09-24,4.026936202716787,4.034311360820371,4.012185534825958,4.034311360820371,11300.0
2015-09-25,4.04906136313815,4.056436871713032,4.004809366739679,4.004809366739679,8300.0
2015-09-28,4.0048114741158445,4.0048114741158445,3.7983020489220896,3.7983020489220896,33900.0
2015-09-29,3.835178118505685,3.872054973209755,3.6655452198977176,3.835178118505685,71100.0
2015-09-30,3.86467767464634,3.945806506472705,3.835176345197406,3.9089300205033295,46200.0
2015-10-01,3.945806506472705,3.945806506472705,3.805675015748471,3.9089300205033295,15700.0
2015-10-02,3.938431582926477,4.05643690770271,3.908930251732419,4.05643690770271,47600.0
2015-10-05,4.056437538498448,4.056437538498448,4.026936202716787,4.034311360820371,40900.0
2015-10-06,4.019558323012522,4.041684487645092,4.019558323012522,4.041684487645092,700.0
2015-10-07,4.05643690770271,4.05643690770271,3.982683579717565,4.05643690770271,20400.0
2015-10-08,3.9826854690033295,3.9826854690033295,3.9310579390811218,3.931057939081122,2200.0
2015-10-09,3.938431166247295,3.938431166247295,3.8351761663086816,3.872053002241553,6900.0
2015-10-13,3.879428691054395,3.9089300205033295,3.872053182850369,3.9089300205033295,2200.0
2015-10-14,3.97530783592164,3.97530783592164,3.901554512299302,3.9089300205033295,6900.0
2015-10-15,3.8941811563689455,3.908931827913825,3.835178118505685,3.835178118505685,10700.0
2015-10-16,3.894181600746799,3.894181600746799,3.76142519000988,3.7983020489220896,10600.0
2015-10-19,3.8130518850489215,3.8351777141918033,3.7392985350997936,3.7392985350997936,5700.0
2015-10-20,3.761423460568774,3.798300302525613,3.7097963038495534,3.7097963038495534,11900.0
2015-10-21,3.709795688213565,3.72454635221172,3.6950450242154087,3.72454635221172,7100.0
2015-10-22,3.702422074601787,3.908931827913825,3.702422074601787,3.835178118505685,19200.0
2015-10-23,3.835177037055677,3.894180058281161,3.754048542277481,3.776174367513843,17800.0
2015-10-26,3.7983020489220896,3.7983020489220896,3.7983020489220896,3.7983020489220896,3700.0
2015-10-27,3.7909265364661313,3.7983020489220896,3.776175863238005,3.7983020489220896,5300.0
2015-10-28,3.835178330310909,3.835178330310909,3.768800480534988,3.790926313232371,21600.0
2015-10-29,3.827803628669712,3.827803628669712,3.724548909779817,3.7466747451286033,11000.0
2015-10-30,3.7909254473367087,3.938432488923115,3.761424109356165,3.938432488923115,57100.0
2015-11-02,3.975308310772306,4.056437152289512,3.916305644826567,3.982683819857338,44500.0
2015-11-03,4.0711878187759485,4.0711878187759485,3.975308310772306,3.982683819857338,7500.0
2015-11-04,3.982683579717565,4.05643690770271,3.908930251732419,4.05643690770271,19100.0
2015-11-05,4.056439165517807,4.056439165517807,3.908932427445227,3.9458089361214697,40900.0
2015-11-06,4.115439570090826,4.115439570090826,4.0195600678683325,4.05643690770271,29800.0
2015-11-09,4.01955932008641,4.130189467324765,3.945806005822021,4.085937478766132,26700.0
2015-11-10,4.130192979257362,4.130192979257362,4.085940953070916,4.122817817401542,30000.0
2015-11-11,4.11544230386188,4.130192979257362,4.0933164666105775,4.122817817401542,19600.0
2015-11-12,4.093313179026996,4.130189662056082,4.05643634431435,4.115438998507735,21800.0
2015-11-13,4.093113280529152,4.130323543206581,4.093113280529152,4.093113280529152,20800.0
2015-11-16,4.122881348725748,4.122881348725748,4.055903017851723,4.093113280529152,69700.0
2015-11-17,4.078229106842562,4.078229106842562,3.944272804542886,3.9591568381317392,19000.0
2015-11-18,4.011252033807653,4.018694230363209,3.95171588081706,3.95171588081706,21600.0
2015-11-19,3.944273705245027,3.9665995832949,3.83264325040537,3.83264325040537,22100.0
2015-11-20,3.802877594797764,3.944276213532641,3.802877594797764,3.869855626404219,33600.0
2015-11-23,3.9368318425694095,3.981483957312356,3.877295689578816,3.95171588081706,11200.0
2015-11-24,4.018692355312685,4.018692355312685,3.9442721987975657,3.996366130926501,16400.0
2015-11-25,3.9963684575554255,4.0186946949396285,3.988926615003028,4.0186946949396285,3400.0
2015-11-26,4.0186946949396285,4.0186946949396285,3.981484417587125,4.0186946949396285,7400.0
2015-11-27,3.9814851649753207,3.9889273637882425,3.9293911927391534,3.9814851649753207,23000.0
2015-11-30,4.018695449312787,4.018695449312787,3.944275235501426,3.9814851649753207,8700.0
2015-12-01,3.981483957312356,4.033578268610857,3.9442740391249664,3.95171588081706,33600.0
2015-12-02,4.041018989900941,4.093113286755918,4.018693116151211,4.041018989900941,151600.0
2015-12-03,4.070786546248515,4.0782287398048265,3.9145043850625214,4.011250417251314,24100.0
2015-12-04,3.988924546309023,4.011250417251314,3.951714288254112,4.011250417251314,6700.0
2015-12-07,4.070785630861443,4.070785630861443,3.914503504818208,3.914503504818208,18100.0
2015-12-08,3.97404325898246,3.97404325898246,3.907064890166128,3.97404325898246,1700.0
2015-12-09,3.929389668257301,3.929389668257301,3.7954329805043385,3.83264325040537,59100.0
2015-12-10,3.869852872274049,3.869852872274049,3.735896549532665,3.773106816614752,28100.0
2015-12-11,3.728455196660741,3.7954331893594544,3.721013000325633,3.721013000325633,34000.0
2015-12-14,3.7805491515526906,3.7954331893594544,3.721013000325633,3.721013000325633,27000.0
2015-12-15,3.728453351761947,3.7805472808769807,3.7210111591093553,3.765663250435074,16600.0
2015-12-16,3.780549836631336,3.787992034315056,3.758223953307211,3.758223953307211,4400.0
2015-12-17,3.7954337204410624,3.86985391988824,3.750781600772757,3.7954337204410624,109400.0
2015-12-18,3.8400858685707497,3.9442745034325095,3.8326440260026255,3.936832306000882,33500.0
2015-12-21,3.944272449561122,4.055902513999215,3.899619997949901,4.011250417251314,15400.0
2015-12-22,4.026137243729951,4.026137243729951,3.951717030834156,4.003811357292996,16800.0
2015-12-23,4.018693720670711,4.018693720670711,3.94427353887121,3.988925647950911,20400.0
2015-12-24,3.94427518697636,4.018695399872155,3.94427518697636,4.003811357292996,18100.0
2015-12-29,3.959159229555519,4.003811357292996,3.94427518697636,4.003811357292996,28500.0
2015-12-30,4.018693522620787,4.03357755824717,3.944273344488873,4.03357755824717,16500.0
2015-12-31,4.033577326951391,4.13032373040689,4.033577326951391,4.100555660861103,11700.0
2016-01-04,4.055905328888269,4.063347527609632,3.929391144397201,4.003811357292996,128400.0
2016-01-05,4.00381019211556,4.018694230363209,3.9442740391249664,3.95171588081706,22400.0
2016-01-06,3.981486047067808,3.981486047067808,3.944276109350105,3.944276109350105,2300.0
2016-01-07,3.944271562622943,3.9740396204276767,3.914503504818208,3.914503504818208,29800.0
2016-01-08,3.9145061262453913,3.951716045988056,3.847527773899728,3.847527773899728,16000.0
2016-01-11,3.929389668257301,3.929389668257301,3.758223065466742,3.83264325040537,24900.0
2016-01-12,3.795434159317792,3.795434159317792,3.534963253701937,3.6093834617545313,44800.0
2016-01-13,3.646592731198463,3.728455114769378,3.609382460067108,3.616824656238757,21300.0
2016-01-14,3.6838041315416743,3.721014417663748,3.609383914161118,3.706130374187637,14000.0
2016-01-15,3.706128038751479,3.706128038751479,3.609381639690215,3.6838018101745087,20700.0
2016-01-18,3.616823834170327,3.6838018101745087,3.25216446650224,3.6838018101745087,62600.0
2016-01-19,3.654036033300117,3.72101440616748,3.587058015296342,3.676362275877101,8600.0
2016-01-20,3.668918690570231,3.7954331893594544,3.668918690570231,3.721013000325633,140600.0
2016-01-21,3.735897038132397,3.7805491515526906,3.69868676618376,3.721013000325633,97300.0
2016-01-22,3.721013963991501,3.758224245576834,3.6986877240675926,3.750782047314349,28600.0
2016-01-25,3.7135709984945566,3.7954333881511566,3.6540348441492,3.661477040874106,25000.0
2016-01-26,3.721013000325633,3.7582232722742703,3.6465928112918102,3.721013000325633,25000.0
2016-01-27,3.721013000325633,3.721013000325633,3.721013000325633,3.721013000325633,3500.0
2016-01-28,3.728455718370355,3.7954337204410624,3.683803243838546,3.7954337204410624,48600.0
2016-01-29,3.810315457745925,3.907061835994893,3.810315457745925,3.907061835994893,10600.0
2016-02-01,3.90706495116396,3.9814851649753207,3.8400865813019496,3.9814851649753207,10300.0
2016-02-02,3.99637009312762,4.0186963396491615,3.944276109350105,3.944276109350105,15900.0
2016-02-03,4.011251525059052,4.018693720670711,3.9517153796194497,3.988925647950911,10500.0
2016-02-04,3.988926615003028,4.0186946949396285,3.988926615003028,4.0186946949396285,5400.0
2016-02-05,4.0186946949396285,4.0186946949396285,4.003810654971328,4.0186946949396285,4200.0
2016-02-08,3.996367971665392,4.018694206335105,3.840085393567776,3.840085393567776,16700.0
2016-02-09,3.8698555241874,3.944276109350105,3.847529632529508,3.944276109350105,7600.0
2016-02-10,3.884737693642391,3.936832007118294,3.832643735029967,3.847527773899728,5800.0
2016-02-11,3.892615468110694,3.90764485762738,3.8324979100439514,3.8475272995606375,15900.0
2016-02-12,3.900130342033493,3.900130342033493,3.847527299560637,3.8475272995606375,18800.0
2016-02-16,3.9001307288166096,3.907645245155725,3.794924991766364,3.794924991766364,16300.0
2016-02-17,3.900129809829712,3.9151591972955178,3.8775855494665703,3.907644324398184,6900.0
2016-02-18,3.8775878279205465,3.9827939603287215,3.870073308936575,3.8775878279205465,4100.0
2016-02-19,3.90764488505216,4.1255712137380165,3.90764488505216,4.057939139602729,37700.0
2016-02-22,4.0579370293086585,4.238289610983887,4.0579370293086585,4.133083938340002,55900.0
2016-02-23,4.170658771295382,4.245805701935271,4.170658771295382,4.208232057450912,34200.0
2016-02-24,4.2082336910889415,4.305924918008985,4.17066039034744,4.28338065090091,36600.0
2016-02-25,4.3134374746311925,4.433672914019632,4.245805420699553,4.3960992720240935,39500.0
2016-02-26,4.411129375754505,4.411129375754505,4.298408789733874,4.320953050269547,33700.0
2016-02-29,4.290898010232167,4.320956811559288,4.253324329408676,4.305927410895727,14100.0
2016-03-01,4.351013534481476,4.358528410388117,4.26083717357582,4.268351691153455,24800.0
2016-03-02,4.335984138037282,4.335984138037282,4.245807777193183,4.245807777193183,22900.0
2016-03-03,4.260834805832007,4.3960992720240935,4.253319934101376,4.3960992720240935,25700.0
2016-03-04,4.501306720147768,4.884556727703972,4.501306720147768,4.621542206339547,127700.0
2016-03-07,4.636570343505952,4.809408472234548,4.621540956587329,4.809408472234548,63700.0
2016-03-08,4.756805665131777,4.756805665131777,4.614026303448548,4.614026303448548,46100.0
2016-03-09,4.614026162714331,4.629055549889472,4.546394099590628,4.568938001188911,26000.0
2016-03-10,4.606512648777152,4.636571429655883,4.523850822196176,4.583968383953638,24100.0
2016-03-11,4.689172363938516,4.809407800831236,4.689172363938516,4.749290261549275,119300.0
2016-03-14,4.771834601975843,4.786863988189592,4.674143412422056,4.756805215762093,43700.0
2016-03-15,4.734261940077989,4.734261940077989,4.583967699787123,4.651600125834457,65100.0
2016-03-16,4.6516009883052565,4.659115504632211,4.568939158735084,4.621542206339547,102900.0
2016-03-17,4.614027023431312,4.621541897585161,4.516336167733728,4.516336167733728,98000.0
2016-03-18,4.5539094635162085,4.583968243473761,4.50882129357988,4.516336167733728,36800.0
2016-03-21,4.546393138550457,4.546393138550457,4.403613811403631,4.546393138550457,56300.0
2016-03-22,4.471247515924654,4.5088211689978674,4.433674221180351,4.493791779434364,19500.0
2016-03-23,4.4937937148408444,4.51633798806002,4.478764318804417,4.508823110877272,20600.0
2016-03-24,4.57645342974082,4.636570985742522,4.508821000074455,4.57645342974082,19000.0
2016-03-28,4.644086876142383,4.73426359517419,4.606513571680718,4.726748719284454,30100.0
2016-03-29,4.734260114214904,4.734260114214904,4.659112843887094,4.681657096651185,15500.0
2016-03-30,4.696690246186636,4.696690246186636,4.644087186430896,4.666631457277363,6200.0
2016-03-31,4.6966915665389966,4.711720965218755,4.546397579741399,4.644088491995272,36000.0
2016-04-01,4.591483258337787,4.644085945711099,4.5463950870196905,4.583968383953638,18000.0
2016-04-04,4.583968767939048,4.621542426349361,4.531366076159364,4.531366076159364,41800.0
2016-04-05,4.508820875684082,4.621541469241961,4.4336739327551244,4.553909041441456,36800.0
2016-04-06,4.606513252017956,4.959704152759229,4.606513252017956,4.929645367944183,93900.0
2016-04-07,5.065,5.07,4.92,5.02,39590.0
2016-04-08,4.995,5.175,4.99,5.1,51971.0
2016-04-11,5.17,5.17,5.055,5.11,30396.0
2016-04-12,5.155,5.155,4.975,5.095,56951.0
2016-04-13,5.11,5.26,5.065,5.11,154221.0
2016-04-14,5.155,5.22,5.125,5.215,36974.0
2016-04-15,5.22,5.22,5.17,5.185,81286.0
2016-04-18,5.145,5.26,5.145,5.245,22170.0
2016-04-19,5.245,5.545,5.245,5.395,39108.0
2016-04-20,5.44,5.44,5.32,5.32,49969.0
2016-04-21,5.37,5.445,5.335,5.335,16253.0
2016-04-22,5.335,5.485,5.335,5.445,33938.0
2016-04-25,5.445,5.485,5.335,5.335,28861.0
2016-04-26,5.355,5.365,5.26,5.355,24924.0
2016-04-27,5.365,5.365,5.25,5.29,19446.0
2016-04-28,5.325,5.335,5.29,5.29,7595.0
2016-04-29,5.365,5.365,5.275,5.365,24240.0
2016-05-02,5.41,5.43,5.275,5.37,35559.0
2016-05-03,5.34,5.44,5.185,5.41,38797.0
2016-05-04,5.485,5.535,5.44,5.535,28070.0
2016-05-05,5.56,5.695,5.52,5.65,52174.0
2016-05-06,5.77,6.07,5.745,6.0,93324.0
2016-05-09,6.15,6.285,6.055,6.12,154703.0
2016-05-10,6.18,6.22,5.97,6.01,137712.0
2016-05-11,6.0,6.12,5.895,6.09,155643.0
2016-05-12,6.16,6.265,6.12,6.22,102298.0
2016-05-13,6.22,6.22,6.15,6.22,57043.0
2016-05-16,6.235,6.26,6.205,6.235,189447.0
2016-05-17,6.275,6.275,6.2,6.235,39581.0
2016-05-18,6.235,6.25,6.2,6.215,48317.0
2016-05-19,6.23,6.23,6.16,6.175,50720.0
2016-05-20,6.135,6.2,5.855,6.175,76160.0
2016-05-24,6.235,6.275,6.15,6.205,51375.0
2016-05-25,6.25,6.295,6.215,6.215,43568.0
2016-05-26,6.235,6.38,6.235,6.355,110984.0
2016-05-27,6.35,6.35,6.165,6.265,141601.0
2016-05-30,6.265,6.8,6.235,6.445,78067.0
2016-05-31,6.54,6.54,6.235,6.41,99312.0
2016-06-01,6.41,6.41,6.19,6.235,81966.0
2016-06-02,6.2,6.325,6.2,6.2,31765.0
2016-06-03,6.235,6.38,6.16,6.32,67571.0
2016-06-06,6.31,6.31,6.07,6.205,109895.0
2016-06-07,6.19,6.19,5.95,6.045,163117.0
2016-06-08,5.98,6.015,5.925,5.985,145105.0
2016-06-09,5.985,6.04,5.985,6.01,101214.0
2016-06-10,5.98,6.01,5.935,5.97,32975.0
2016-06-13,5.98,6.025,5.935,6.025,42128.0
2016-06-14,5.995,6.04,5.85,5.85,25291.0
2016-06-15,5.875,6.045,5.855,6.045,47688.0
2016-06-16,6.045,6.115,6.015,6.06,48730.0
2016-06-17,6.105,6.105,6.06,6.075,26256.0
2016-06-20,6.045,6.15,6.01,6.055,150786.0
2016-06-21,6.03,6.07,6.03,6.04,37931.0
2016-06-22,6.045,6.07,6.015,6.045,20080.0
2016-06-23,6.06,6.205,6.06,6.15,37140.0
2016-06-24,6.01,6.135,5.97,6.09,94330.0
2016-06-27,6.085,6.1,5.995,6.01,27110.0
2016-06-28,6.045,6.15,6.025,6.06,75040.0
2016-06-29,6.085,6.275,6.055,6.265,46782.0
2016-06-30,6.275,6.35,6.235,6.265,66565.0
2016-07-04,6.35,6.425,6.28,6.415,41316.0
2016-07-05,6.425,6.665,6.385,6.645,90051.0
2016-07-06,6.71,6.71,6.355,6.355,71592.0
2016-07-07,6.355,6.49,6.235,6.335,164113.0
2016-07-08,6.385,6.485,6.385,6.47,23718.0
2016-07-11,6.56,6.65,6.56,6.615,116870.0
2016-07-12,6.65,6.675,6.425,6.675,38774.0
2016-07-13,6.69,6.855,6.545,6.735,70153.0
2016-07-14,6.765,6.93,6.725,6.735,90560.0
2016-07-15,6.77,6.815,6.675,6.8,54068.0
2016-07-18,6.795,6.8,6.65,6.8,36478.0
2016-07-19,6.765,6.8,6.74,6.8,21726.0
2016-07-20,6.8,6.85,6.725,6.725,20054.0
2016-07-21,6.725,6.765,6.68,6.725,9644.0
2016-07-22,6.755,6.755,6.66,6.69,10364.0
2016-07-25,6.675,6.755,6.615,6.635,22264.0
2016-07-26,6.65,6.72,6.5,6.585,35252.0
2016-07-27,6.59,6.59,6.325,6.46,46964.0
2016-07-28,6.425,6.65,6.425,6.63,47228.0
2016-07-29,6.54,6.555,6.46,6.5,36505.0
2016-08-02,6.485,6.485,6.27,6.43,52812.0
2016-08-03,6.425,6.44,6.355,6.355,18068.0
2016-08-04,6.295,6.675,6.295,6.46,53831.0
2016-08-05,6.425,6.585,6.425,6.47,28065.0
2016-08-08,6.69,6.69,6.47,6.555,84328.0
2016-08-09,6.545,6.615,6.515,6.555,36953.0
2016-08-10,6.505,6.555,6.5,6.5,34265.0
2016-08-11,6.62,6.88,6.62,6.765,132525.0
2016-08-12,6.78,6.915,6.615,6.62,49696.0
2016-08-15,6.69,6.755,6.63,6.75,44275.0
2016-08-16,6.795,6.81,6.695,6.81,25919.0
2016-08-17,6.87,7.025,6.8,7.015,39767.0
2016-08-18,7.0,7.365,6.96,7.22,50021.0
2016-08-19,7.26,7.48,7.165,7.22,57846.0
2016-08-22,7.34,7.45,7.23,7.295,43552.0
2016-08-23,7.28,7.295,7.235,7.29,34168.0
2016-08-24,7.265,7.295,7.15,7.195,29084.0
2016-08-25,7.25,7.295,7.235,7.295,25035.0
2016-08-26,7.295,7.335,7.23,7.295,45665.0
2016-08-29,7.295,7.31,7.165,7.165,37665.0
2016-08-30,7.18,7.395,7.105,7.22,175058.0
2016-08-31,7.26,7.48,7.22,7.335,37193.0
2016-09-01,7.31,7.335,7.145,7.16,55238.0
2016-09-02,7.275,7.275,7.19,7.22,26407.0
2016-09-06,7.275,7.54,7.22,7.48,81454.0
2016-09-07,7.595,7.925,7.495,7.775,83703.0
2016-09-08,7.735,7.79,7.64,7.785,47598.0
2016-09-09,7.805,7.805,7.485,7.585,56468.0
2016-09-12,7.425,7.525,7.26,7.41,89562.0
2016-09-13,7.41,7.41,7.335,7.37,30563.0
2016-09-14,7.41,7.525,7.37,7.435,26272.0
2016-09-15,7.45,7.7,7.45,7.655,44783.0
2016-09-16,7.95,8.355,7.835,7.94,136946.0
2016-09-19,8.26,8.475,8.01,8.475,102057.0
2016-09-20,8.495,8.815,8.475,8.55,127938.0
2016-09-21,8.695,8.735,8.39,8.445,108820.0
2016-09-22,8.51,8.59,8.36,8.415,82255.0
2016-09-23,8.405,8.465,8.36,8.39,57013.0
2016-09-26,8.46,8.46,8.13,8.4,59220.0
2016-09-27,8.375,8.495,8.245,8.435,49122.0
2016-09-28,8.475,8.545,8.215,8.395,79274.0
2016-09-29,8.4,8.51,8.345,8.42,39604.0
2016-09-30,8.42,8.61,8.355,8.61,48035.0
2016-10-03,8.625,8.625,8.36,8.405,74487.0
2016-10-04,8.43,8.52,8.155,8.155,81187.0
2016-10-05,8.215,8.56,8.215,8.42,57707.0
2016-10-06,8.39,8.435,8.36,8.435,50571.0
2016-10-07,8.435,8.435,8.36,8.43,23731.0
2016-10-11,8.52,8.52,8.255,8.36,92951.0
2016-10-12,8.435,8.55,8.32,8.495,68333.0
2016-10-13,8.435,8.655,8.39,8.59,89672.0
2016-10-14,8.665,8.665,8.49,8.565,44882.0
2016-10-17,8.51,8.565,8.415,8.43,44808.0
2016-10-18,8.51,8.535,8.42,8.49,76027.0
2016-10-19,8.525,8.525,8.32,8.46,48794.0
2016-10-20,8.39,8.625,8.39,8.59,63349.0
2016-10-21,8.595,8.665,8.575,8.62,72860.0
2016-10-24,8.65,9.105,8.62,8.97,85899.0
2016-10-25,9.115,9.575,9.015,9.28,123935.0
2016-10-26,9.265,9.27,8.51,9.03,121409.0
2016-10-27,9.06,9.16,8.78,9.12,59682.0
2016-10-28,9.175,9.445,9.12,9.225,55546.0
2016-10-31,9.335,9.65,9.31,9.44,92746.0
2016-11-01,9.5,9.605,8.975,9.095,165494.0
2016-11-02,9.005,9.02,8.74,8.825,111097.0
2016-11-03,9.08,9.31,8.93,8.94,100235.0
2016-11-04,8.925,9.34,8.905,9.22,60990.0
2016-11-07,9.335,9.335,9.205,9.265,56941.0
2016-11-08,9.24,9.32,9.045,9.13,26746.0
2016-11-09,8.895,9.095,8.82,8.94,126334.0
2016-11-10,8.98,9.16,8.925,9.095,122200.0
2016-11-11,8.85,8.85,8.105,8.215,421517.0
2016-11-14,8.155,8.405,8.03,8.3,170358.0
2016-11-15,8.33,8.695,8.285,8.56,121556.0
2016-11-16,8.695,8.925,8.59,8.915,77167.0
2016-11-17,8.985,9.14,8.865,9.0,65194.0
2016-11-18,9.045,9.225,8.795,8.87,62285.0
2016-11-21,8.965,9.035,8.835,9.01,64404.0
2016-11-22,9.01,9.015,8.45,8.72,150869.0
2016-11-23,8.69,8.865,8.65,8.755,60425.0
2016-11-24,8.755,8.765,8.62,8.71,30098.0
2016-11-25,8.725,8.74,8.52,8.65,60115.0
2016-11-28,8.49,8.635,8.26,8.49,133140.0
2016-11-29,8.435,8.74,8.435,8.595,45186.0
2016-11-30,8.595,8.595,8.405,8.525,82199.0
2016-12-01,8.56,8.59,8.26,8.39,59533.0
2016-12-02,8.365,8.405,7.83,7.895,174731.0
2016-12-05,7.87,8.205,7.525,8.16,228202.0
2016-12-06,8.145,8.345,8.14,8.3,40738.0
2016-12-07,8.335,8.52,8.335,8.51,59468.0
2016-12-08,8.55,8.55,8.07,8.215,65570.0
2016-12-09,8.145,8.205,7.96,8.09,48320.0
2016-12-12,8.2,8.395,8.1,8.395,69921.0
2016-12-13,8.395,8.405,8.215,8.395,52309.0
2016-12-14,8.38,8.405,8.215,8.23,36996.0
2016-12-15,8.22,8.315,8.155,8.275,45028.0
2016-12-16,8.33,8.52,8.3,8.505,85030.0
2016-12-19,8.48,8.595,8.375,8.445,68366.0
2016-12-20,8.495,8.595,8.445,8.59,25375.0
2016-12-21,8.54,8.62,8.535,8.595,19935.0
2016-12-22,8.565,8.595,8.445,8.46,20316.0
2016-12-23,8.46,8.56,8.365,8.435,29663.0
2016-12-28,8.435,8.435,8.215,8.215,31940.0
2016-12-29,8.25,8.33,8.155,8.33,29231.0
2016-12-30,8.33,8.36,8.235,8.305,13083.0
2017-01-03,8.245,8.315,8.145,8.2,29243.0
2017-01-04,8.155,8.33,8.045,8.315,36086.0
2017-01-05,8.25,8.25,8.115,8.12,52395.0
2017-01-06,8.115,8.25,8.045,8.2,52928.0
2017-01-09,8.245,8.56,8.2,8.525,111292.0
2017-01-10,8.595,8.695,8.495,8.495,62498.0
2017-01-11,8.52,8.565,8.48,8.495,26132.0
2017-01-12,8.52,8.52,8.415,8.445,127037.0
2017-01-13,8.475,8.475,8.43,8.475,48514.0
2017-01-16,8.48,8.505,8.39,8.46,35253.0
2017-01-17,8.405,8.405,8.215,8.265,75918.0
2017-01-18,8.275,8.405,8.2,8.395,38988.0
2017-01-19,8.405,8.56,8.395,8.49,41559.0
2017-01-20,8.52,8.52,8.245,8.29,55978.0
2017-01-23,8.39,8.45,8.29,8.345,40832.0
2017-01-24,8.395,8.495,8.335,8.495,33929.0
2017-01-25,8.495,8.55,8.43,8.48,40170.0
2017-01-26,8.49,8.52,8.39,8.43,35603.0
2017-01-27,8.445,8.445,8.32,8.365,59486.0
2017-01-30,8.395,8.415,8.3,8.33,34894.0
2017-01-31,8.33,8.365,8.25,8.285,25054.0
2017-02-01,8.26,8.52,8.26,8.395,57872.0
2017-02-02,8.39,8.415,8.365,8.405,33889.0
2017-02-03,8.405,8.51,8.29,8.395,50540.0
2017-02-06,8.405,8.48,8.305,8.33,68793.0
2017-02-07,8.285,8.305,8.16,8.205,63528.0
2017-02-08,8.245,8.27,8.1,8.25,61990.0
2017-02-09,8.255,8.45,8.225,8.37,35936.0
2017-02-10,8.435,8.5,8.41,8.48,43745.0
2017-02-13,8.455,8.57,8.415,8.525,42466.0
2017-02-14,8.455,8.495,8.3,8.37,55291.0
2017-02-15,8.415,8.455,8.355,8.41,20571.0
2017-02-16,8.415,8.435,8.31,8.425,57556.0
2017-02-17,8.44,8.44,8.335,8.35,19920.0
2017-02-21,8.38,8.41,8.265,8.35,63766.0
2017-02-22,8.285,8.3,8.135,8.14,77513.0
2017-02-23,8.135,8.135,7.825,8.025,109437.0
2017-02-24,8.07,8.12,7.825,7.895,83505.0
2017-02-27,8.0,8.085,7.98,8.07,28555.0
2017-02-28,8.265,8.285,8.11,8.22,64625.0
2017-03-01,8.225,8.24,8.15,8.185,57121.0
2017-03-02,8.18,8.22,8.135,8.2,25110.0
2017-03-03,8.22,8.22,8.07,8.15,64891.0
2017-03-06,8.1,8.185,8.095,8.135,43434.0
2017-03-07,8.455,8.91,8.285,8.725,748053.0
2017-03-08,8.885,8.98,8.535,8.88,128533.0
2017-03-09,8.855,9.485,8.78,9.445,244503.0
2017-03-10,9.465,9.61,9.355,9.61,135661.0
2017-03-13,9.61,9.73,9.43,9.465,86584.0
2017-03-14,9.47,9.595,9.34,9.5,75980.0
2017-03-15,9.495,9.64,9.495,9.565,69620.0
2017-03-16,9.57,9.685,9.495,9.68,55614.0
2017-03-17,9.695,9.74,9.44,9.455,43482.0
2017-03-20,9.495,9.53,9.255,9.415,56857.0
2017-03-21,9.415,9.415,9.15,9.15,51070.0
2017-03-22,8.98,9.53,8.685,9.44,103716.0
2017-03-23,9.6,9.745,9.455,9.465,60722.0
2017-03-24,9.465,9.995,9.465,9.825,66570.0
2017-03-27,9.765,9.9,9.61,9.8,67548.0
2017-03-28,9.925,10.455,9.925,10.34,119667.0
2017-03-29,10.395,10.395,10.055,10.315,68097.0
2017-03-30,10.3,10.6,10.3,10.445,68537.0
2017-03-31,10.445,10.995,10.38,10.76,104873.0
2017-04-03,10.755,10.995,10.7,10.9,95670.0
2017-04-04,10.925,11.025,10.84,10.9,62319.0
2017-04-05,10.955,11.06,10.915,11.045,92868.0
2017-04-06,11.055,11.055,10.76,10.785,98045.0
2017-04-07,10.76,10.97,10.7,10.885,53617.0
2017-04-10,10.855,11.16,10.855,11.0,93916.0
2017-04-11,10.885,11.145,10.885,11.01,105878.0
2017-04-12,11.04,11.13,10.995,11.025,42541.0
2017-04-13,10.995,11.07,10.915,11.0,67214.0
2017-04-17,11.0,11.14,10.96,11.085,53960.0
2017-04-18,11.11,11.2,11.07,11.145,62673.0
2017-04-19,11.225,11.4,11.145,11.36,43890.0
2017-04-20,11.385,11.63,11.3,11.43,67328.0
2017-04-21,11.47,11.47,11.31,11.37,119412.0
2017-04-24,11.415,11.485,11.375,11.41,45202.0
2017-04-25,11.455,11.455,11.17,11.26,57872.0
2017-04-26,11.23,11.26,10.955,10.985,47701.0
2017-04-27,10.995,11.01,10.66,10.885,120966.0
2017-04-28,10.955,11.055,10.885,10.955,42529.0
2017-05-01,10.955,11.1,10.955,10.96,44870.0
2017-05-02,11.34,11.645,11.34,11.64,334818.0
2017-05-03,11.755,11.905,11.51,11.61,325645.0
2017-05-04,11.64,11.76,11.355,11.715,105675.0
2017-05-05,11.7,11.7,11.375,11.515,40476.0
2017-05-08,11.53,11.905,11.53,11.905,59032.0
2017-05-09,12.13,12.14,11.925,12.125,70132.0
2017-05-10,12.17,12.3,11.355,11.49,182685.0
2017-05-11,11.53,12.03,11.53,11.675,136256.0
2017-05-12,11.715,11.955,11.53,11.645,97636.0
2017-05-15,11.785,11.885,11.46,11.61,73335.0
2017-05-16,11.63,11.76,11.34,11.53,49685.0
2017-05-17,11.515,11.515,10.625,11.515,163326.0
2017-05-18,11.15,11.525,10.925,11.295,50869.0
2017-05-19,11.39,12.44,11.34,12.405,244064.0
2017-05-23,12.6,12.725,12.415,12.575,79176.0
2017-05-24,12.625,13.085,12.625,12.78,111418.0
2017-05-25,13.01,13.125,12.695,13.0,93136.0
2017-05-26,13.04,13.455,13.01,13.35,122855.0
2017-05-29,13.405,13.555,13.28,13.425,61659.0
2017-05-30,13.48,13.48,12.98,13.2,100924.0
2017-05-31,13.22,13.355,12.97,13.155,52661.0
2017-06-01,13.165,13.42,13.155,13.195,46281.0
2017-06-02,13.255,13.51,13.2,13.425,51468.0
2017-06-05,13.48,13.48,13.125,13.35,57563.0
2017-06-06,13.34,13.355,13.125,13.28,68686.0
2017-06-07,13.24,13.39,13.185,13.32,30429.0
2017-06-08,13.34,13.34,12.965,13.08,86889.0
2017-06-09,13.05,13.305,13.03,13.11,38604.0
2017-06-12,13.125,13.125,12.895,12.98,54777.0
2017-06-13,13.015,13.025,12.44,12.795,129524.0
2017-06-14,12.81,12.81,12.43,12.59,91059.0
2017-06-15,12.46,12.505,11.68,12.19,264602.0
2017-06-16,12.2,12.64,12.16,12.625,133359.0
2017-06-19,12.625,12.895,12.56,12.725,67269.0
2017-06-20,12.74,12.815,12.53,12.53,38929.0
2017-06-21,12.545,12.815,12.43,12.77,50396.0
2017-06-22,12.77,12.785,12.61,12.725,41679.0
2017-06-23,12.71,12.77,12.44,12.545,26247.0
2017-06-26,12.555,12.63,12.44,12.475,25412.0
2017-06-27,12.475,12.57,12.09,12.135,54310.0
2017-06-28,12.12,12.485,12.12,12.3,28587.0
2017-06-29,12.275,12.3,11.78,12.105,71116.0
2017-06-30,12.115,12.355,12.045,12.305,44822.0
2017-07-04,12.32,12.43,12.105,12.17,29089.0
2017-07-05,12.33,12.33,11.675,11.82,70584.0
2017-07-06,11.805,11.9,11.08,11.255,154035.0
2017-07-07,11.125,11.92,10.83,11.895,107056.0
2017-07-10,11.795,11.795,11.425,11.58,42447.0
2017-07-11,11.62,11.745,11.49,11.695,32764.0
2017-07-12,11.815,11.96,11.54,11.815,71959.0
2017-07-13,11.865,12.085,11.83,11.93,42012.0
2017-07-14,11.965,12.065,11.875,11.935,33342.0
2017-07-17,11.9,11.98,11.695,11.78,51318.0
2017-07-18,11.76,11.775,11.505,11.76,44565.0
2017-07-19,11.775,11.775,11.54,11.59,59040.0
2017-07-20,11.605,11.735,11.305,11.635,90516.0
2017-07-21,11.595,11.835,11.51,11.73,55414.0
2017-07-24,11.76,11.76,11.54,11.54,20041.0
2017-07-25,11.575,11.93,11.54,11.765,96695.0
2017-07-26,11.965,11.98,11.675,11.75,118142.0
2017-07-27,11.88,11.88,11.465,11.505,51131.0
2017-07-28,11.54,11.62,11.495,11.52,15120.0
2017-07-31,11.58,11.59,11.405,11.505,38572.0
2017-08-01,11.58,11.745,11.465,11.72,33217.0
2017-08-02,11.735,11.92,11.62,11.76,28175.0
2017-08-03,11.735,11.745,11.465,11.565,40350.0
2017-08-04,11.58,11.75,11.58,11.73,12626.0
2017-08-08,11.795,11.805,11.58,11.62,38833.0
2017-08-09,11.66,11.72,11.605,11.66,27783.0
2017-08-10,11.66,11.75,11.62,11.625,31106.0
2017-08-11,11.465,11.505,10.81,10.965,337490.0
2017-08-14,10.915,10.925,10.155,10.27,376828.0
2017-08-15,10.46,10.865,10.305,10.575,322088.0
2017-08-16,10.66,10.835,10.575,10.655,140810.0
2017-08-17,10.645,10.66,10.28,10.365,98502.0
2017-08-18,10.395,10.45,10.155,10.31,120308.0
2017-08-21,10.315,10.355,10.13,10.255,80486.0
2017-08-22,10.285,10.41,10.04,10.125,68666.0
2017-08-23,10.09,10.17,10.005,10.06,65703.0
2017-08-24,10.085,10.1,9.33,9.66,688304.0
2017-08-25,9.51,10.355,9.47,10.21,335256.0
2017-08-28,10.23,10.395,9.945,10.1,113554.0
2017-08-29,9.96,10.245,9.835,10.145,132536.0
2017-08-30,10.24,10.365,10.185,10.35,115829.0
2017-08-31,10.37,10.385,10.175,10.225,79373.0
2017-09-01,10.255,10.395,10.155,10.37,47402.0
2017-09-05,10.435,10.435,10.055,10.13,45764.0
2017-09-06,10.195,10.245,9.975,9.99,77821.0
2017-09-07,10.005,10.185,9.97,10.16,59385.0
2017-09-08,10.16,10.2,10.045,10.09,30441.0
2017-09-11,10.085,10.155,9.97,10.085,155490.0
2017-09-12,10.69,11.545,10.51,11.215,545986.0
2017-09-13,11.21,11.225,10.815,10.87,156475.0
2017-09-14,10.86,11.18,10.86,11.11,63468.0
2017-09-15,11.1,11.1,10.805,10.89,69919.0
2017-09-18,10.92,10.97,10.86,10.89,35047.0
2017-09-19,10.915,11.07,10.86,10.93,65877.0
2017-09-20,10.97,11.115,10.915,11.095,72309.0
2017-09-21,11.165,11.25,11.1,11.25,90487.0
2017-09-22,11.25,11.255,10.87,11.045,110066.0
2017-09-25,11.085,11.165,10.9,10.955,48450.0
2017-09-26,10.96,11.04,10.665,10.85,99430.0
2017-09-27,10.86,10.975,10.805,10.805,47346.0
2017-09-28,10.86,10.89,10.59,10.635,100769.0
2017-09-29,10.66,10.83,10.595,10.82,59916.0
2017-10-02,10.855,10.885,10.695,10.75,76073.0
2017-10-03,10.72,10.975,10.69,10.96,118793.0
2017-10-04,10.96,10.975,10.855,10.855,51037.0
2017-10-05,10.86,11.03,10.855,10.945,52813.0
2017-10-06,10.96,11.07,10.93,11.045,49857.0
2017-10-10,11.08,11.81,11.055,11.76,166894.0
2017-10-11,11.865,12.15,11.795,11.8,171784.0
2017-10-12,12.01,12.01,11.74,11.755,68520.0
2017-10-13,11.825,11.865,11.69,11.71,93356.0
2017-10-16,11.755,11.795,11.535,11.64,63467.0
2017-10-17,11.615,11.64,11.31,11.375,69428.0
2017-10-18,11.49,11.81,11.475,11.67,136161.0
2017-10-19,11.715,11.8,11.435,11.725,99227.0
2017-10-20,11.815,12.13,11.785,12.025,103400.0
2017-10-23,12.13,12.15,11.865,11.9,60985.0
2017-10-24,11.935,12.025,11.855,11.955,44340.0
2017-10-25,12.005,12.205,11.94,12.175,90045.0
2017-10-26,12.215,12.315,11.9,12.25,72244.0
2017-10-27,12.23,12.3,12.02,12.205,52247.0
2017-10-30,12.205,12.29,12.105,12.26,53697.0
2017-10-31,12.245,12.39,12.12,12.375,85044.0
2017-11-01,12.425,12.465,12.175,12.215,64252.0
2017-11-02,12.275,12.33,12.15,12.18,85740.0
2017-11-03,12.165,12.205,11.98,12.07,85371.0
2017-11-06,12.095,12.095,11.68,11.755,118191.0
2017-11-07,11.775,11.79,11.51,11.595,100048.0
2017-11-08,11.65,11.66,11.395,11.52,110624.0
2017-11-09,12.29,12.485,11.735,11.86,411369.0
2017-11-10,11.84,12.25,11.77,11.805,97060.0
2017-11-13,11.815,12.0,11.47,11.93,119912.0
2017-11-14,11.93,12.41,11.875,12.105,152349.0
2017-11-15,12.385,13.19,12.385,12.905,384537.0
2017-11-16,12.955,13.245,12.875,13.125,134426.0
2017-11-17,13.15,13.19,13.015,13.015,82755.0
2017-11-20,13.065,13.125,12.89,13.055,52638.0
2017-11-21,13.085,13.165,12.995,13.05,80009.0
2017-11-22,13.08,13.32,13.07,13.29,107164.0
2017-11-23,13.29,13.585,13.265,13.375,88266.0
2017-11-24,13.51,13.905,13.39,13.795,118788.0
2017-11-27,13.805,13.85,13.565,13.695,71426.0
2017-11-28,13.78,13.83,13.62,13.64,72548.0
2017-11-29,13.72,13.795,13.525,13.69,79646.0
2017-11-30,13.76,14.225,13.72,14.01,159757.0
2017-12-01,14.04,14.08,13.685,13.985,124734.0
2017-12-04,13.935,14.065,13.72,13.775,142833.0
2017-12-05,13.775,13.955,13.67,13.76,192567.0
2017-12-06,13.71,13.82,13.56,13.71,83857.0
2017-12-07,13.735,13.885,13.49,13.83,107440.0
2017-12-08,13.835,13.875,13.61,13.72,100958.0
2017-12-11,13.76,13.805,13.61,13.68,82509.0
2017-12-12,13.735,13.74,13.195,13.29,143771.0
2017-12-13,13.29,13.38,13.06,13.18,85709.0
2017-12-14,13.29,13.585,13.255,13.51,106547.0
2017-12-15,13.57,14.0,13.56,13.795,112016.0
2017-12-18,13.93,14.22,13.9,14.195,219392.0
2017-12-19,14.225,14.44,13.955,14.025,76467.0
2017-12-20,14.195,14.33,14.045,14.14,84896.0
2017-12-21,14.17,14.21,13.99,14.07,74175.0
2017-12-22,14.07,14.07,13.93,13.96,33630.0
2017-12-27,14.015,14.335,13.985,14.14,67493.0
2017-12-28,14.14,14.15,13.85,14.11,130945.0
2017-12-29,14.17,14.39,14.045,14.265,65650.0
2018-01-02,14.35,14.595,14.345,14.54,104180.0
2018-01-03,14.595,14.705,14.385,14.4,94236.0
2018-01-04,14.46,14.62,14.44,14.485,51882.0
2018-01-05,14.555,14.565,14.14,14.315,76219.0
2018-01-08,14.345,14.345,14.15,14.25,108802.0
2018-01-09,14.29,14.68,14.235,14.35,80334.0
2018-01-10,14.405,14.53,14.25,14.35,76987.0
2018-01-11,14.405,14.705,14.295,14.705,66834.0
2018-01-12,14.76,14.855,14.61,14.72,95612.0
2018-01-15,14.805,14.945,14.625,14.87,75209.0
2018-01-16,14.87,14.87,14.5,14.605,71247.0
2018-01-17,14.595,14.84,14.585,14.665,67339.0
2018-01-18,14.71,14.71,14.415,14.57,62936.0
2018-01-19,14.625,14.76,14.495,14.675,28415.0
2018-01-22,14.79,14.915,14.69,14.91,90357.0
2018-01-23,14.955,15.075,14.785,14.82,71598.0
2018-01-24,14.745,15.065,14.37,14.385,136012.0
2018-01-25,14.39,14.445,13.405,13.595,321243.0
2018-01-26,13.545,14.17,13.395,14.025,172318.0
2018-01-29,13.99,14.095,13.665,13.67,89913.0
2018-01-30,13.595,13.665,13.16,13.485,110043.0
2018-01-31,13.435,13.97,13.435,13.78,74235.0
2018-02-01,13.775,14.0,13.52,13.53,40437.0
2018-02-02,13.505,13.6,12.975,13.28,152071.0
2018-02-05,12.91,13.27,12.415,12.775,173415.0
2018-02-06,12.335,13.335,12.205,13.135,174994.0
2018-02-07,13.16,13.575,13.155,13.21,105729.0
2018-02-08,13.32,13.39,12.87,12.87,60255.0
2018-02-09,12.965,13.185,12.55,13.105,106427.0
2018-02-12,13.17,13.335,13.02,13.03,47960.0
2018-02-13,13.02,13.34,12.72,13.005,74503.0
2018-02-14,12.965,13.135,12.81,12.995,40986.0
2018-02-15,12.98,13.41,12.895,13.13,64744.0
2018-02-16,13.24,13.45,13.175,13.3,116760.0
2018-02-20,13.355,13.52,13.035,13.085,61717.0
2018-02-21,13.13,13.335,12.87,12.925,75699.0
2018-02-22,12.94,12.99,12.605,12.775,119142.0
2018-02-23,12.83,12.98,12.665,12.855,48359.0
2018-02-26,12.895,13.16,12.885,13.075,35462.0
2018-02-27,13.12,13.23,13.045,13.225,55072.0
2018-02-28,13.305,13.305,12.975,12.98,52795.0
2018-03-01,13.02,13.14,12.92,13.05,67860.0
2018-03-02,13.005,13.21,12.785,13.115,68783.0
2018-03-05,13.035,13.25,12.91,13.25,80764.0
2018-03-06,13.28,13.435,13.115,13.335,79255.0
2018-03-07,13.215,13.45,13.14,13.38,86732.0
2018-03-08,13.395,13.765,13.36,13.735,149806.0
2018-03-09,14.9,14.915,14.34,14.435,361962.0
2018-03-12,14.495,14.67,14.275,14.64,121881.0
2018-03-13,14.715,14.725,14.515,14.655,64756.0
2018-03-14,14.695,14.735,14.3,14.31,55486.0
2018-03-15,14.38,14.535,14.145,14.315,52364.0
2018-03-16,14.285,14.35,14.145,14.26,52715.0
2018-03-19,14.34,14.535,13.9,14.05,67446.0
2018-03-20,14.095,14.285,13.91,14.13,82293.0
2018-03-21,14.295,14.46,14.135,14.315,67709.0
2018-03-22,14.34,14.42,14.0,14.095,120566.0
2018-03-23,14.105,14.215,13.9,13.945,50322.0
2018-03-26,13.875,14.145,13.595,13.83,113196.0
2018-03-27,13.895,14.145,13.35,13.435,88185.0
2018-03-28,13.485,13.745,13.12,13.39,75816.0
2018-03-29,13.485,13.815,13.31,13.58,85388.0
2018-04-02,13.45,13.5,12.79,12.9,120058.0
2018-04-03,12.97,13.38,12.95,13.185,78206.0
2018-04-04,13.185,13.38,12.97,13.3,175809.0
2018-04-05,13.395,13.54,13.375,13.5,60192.0
2018-04-06,13.405,13.46,13.285,13.435,88135.0
2018-04-09,13.475,13.965,13.38,13.76,144220.0
2018-04-10,13.87,14.17,13.58,13.665,111882.0
2018-04-11,13.625,13.73,13.415,13.625,83199.0
2018-04-12,13.71,13.71,13.515,13.595,55102.0
2018-04-13,13.655,13.86,13.58,13.665,48596.0
2018-04-16,13.76,13.855,13.67,13.765,35275.0
2018-04-17,13.39,13.39,13.145,13.245,451122.0
2018-04-18,13.27,13.34,13.215,13.31,105579.0
2018-04-19,13.3,13.31,13.12,13.225,114113.0
2018-04-20,13.21,13.225,13.105,13.17,69865.0
2018-04-23,13.375,13.375,13.105,13.2,85337.0
2018-04-24,13.215,13.225,13.05,13.08,71573.0
2018-04-25,13.065,13.175,12.965,13.005,39034.0
2018-04-26,13.025,13.145,12.99,13.08,41018.0
2018-04-27,13.145,13.21,12.99,13.025,69461.0
2018-04-30,13.105,13.13,12.87,12.955,77975.0
2018-05-01,12.94,13.01,12.79,12.97,63586.0
2018-05-02,12.955,13.115,12.94,12.94,89876.0
2018-05-03,12.94,13.01,12.915,12.98,36762.0
2018-05-04,12.94,13.09,12.855,13.065,214704.0
2018-05-07,13.09,13.09,12.86,12.875,217739.0
2018-05-08,12.875,12.895,12.245,12.365,261622.0
2018-05-09,12.35,12.84,12.19,12.745,219809.0
2018-05-10,12.885,12.91,12.375,12.53,107965.0
2018-05-11,12.615,13.375,12.615,13.32,478030.0
2018-05-14,13.405,13.565,13.005,13.155,102075.0
2018-05-15,13.115,13.35,13.045,13.32,96227.0
2018-05-16,13.285,13.455,13.065,13.1,83118.0
2018-05-17,13.09,13.16,13.025,13.05,62997.0
2018-05-18,13.045,13.12,12.925,13.08,54071.0
2018-05-22,13.09,13.13,12.93,13.005,65730.0
2018-05-23,12.98,13.045,12.87,12.955,60142.0
2018-05-24,12.94,12.965,12.845,12.895,58800.0
2018-05-25,12.91,13.25,12.91,13.21,87058.0
2018-05-28,12.97,13.21,12.97,13.155,63121.0
2018-05-29,13.12,13.215,13.09,13.2,53186.0
2018-05-30,13.21,13.405,13.09,13.375,68408.0
2018-05-31,13.36,13.62,13.325,13.595,130243.0
2018-06-01,13.64,13.825,13.585,13.665,106472.0
2018-06-04,13.745,13.745,13.38,13.47,3500.0
2018-06-05,13.47,13.69,13.245,13.66,99973.0
2018-06-06,13.66,13.665,13.375,13.375,58556.0
2018-06-07,13.35,13.53,13.305,13.445,51394.0
2018-06-08,13.42,13.49,13.39,13.43,42631.0
2018-06-11,13.395,13.515,13.36,13.42,43938.0
2018-06-12,13.395,13.47,13.175,13.24,68550.0
2018-06-13,13.265,13.285,12.885,13.05,116257.0
2018-06-14,13.09,13.19,12.985,13.035,80981.0
2018-06-15,12.985,13.24,12.91,13.21,62702.0
2018-06-18,13.21,13.46,13.21,13.42,46015.0
2018-06-19,13.35,13.405,13.2,13.375,115203.0
2018-06-20,13.42,13.42,13.155,13.295,47261.0
2018-06-21,13.325,13.545,13.19,13.47,149242.0
2018-06-22,13.485,13.5,13.24,13.265,102553.0
2018-06-25,13.265,13.285,12.965,13.06,127340.0
2018-06-26,13.05,13.06,12.93,12.955,83128.0
2018-06-27,12.945,13.04,12.835,12.945,54452.0
2018-06-28,12.98,13.01,12.64,12.71,241402.0
2018-06-29,12.725,12.735,12.63,12.685,122715.0
2018-07-03,12.755,12.86,12.605,12.78,86566.0
2018-07-04,12.815,12.82,12.605,12.605,36945.0
2018-07-05,12.655,12.815,12.265,12.34,119718.0
2018-07-06,12.315,12.4,12.21,12.305,127855.0
2018-07-09,12.345,12.355,12.165,12.265,189141.0
2018-07-10,12.3,12.915,12.18,12.385,132867.0
2018-07-11,13.335,13.555,13.25,13.28,598646.0
2018-07-12,13.375,13.455,13.185,13.285,476110.0
2018-07-13,13.325,13.365,13.255,13.335,125165.0
2018-07-16,13.38,13.4,13.065,13.28,143507.0
2018-07-17,13.25,13.27,13.075,13.1,84662.0
2018-07-18,13.1,13.1,12.925,12.98,66657.0
2018-07-19,13.02,13.295,12.955,13.285,98227.0
2018-07-20,13.295,13.455,13.27,13.42,172218.0
2018-07-23,13.475,13.555,13.345,13.365,44814.0
2018-07-24,13.415,13.415,13.17,13.23,48304.0
2018-07-25,13.265,13.345,13.005,13.135,122397.0
2018-07-26,13.115,13.19,13.065,13.115,21877.0
2018-07-27,13.16,13.17,12.91,13.115,54640.0
2018-07-30,13.16,13.16,12.7,12.755,157677.0
2018-07-31,12.75,12.87,12.74,12.835,62087.0
2018-08-01,12.82,12.955,12.79,12.885,47580.0
2018-08-02,12.885,13.025,12.805,12.885,61157.0
2018-08-03,12.885,13.16,12.835,13.105,66042.0
2018-08-07,13.16,13.28,13.01,13.215,107963.0
2018-08-08,13.195,13.455,13.14,13.44,122373.0
2018-08-09,13.93,14.42,13.905,13.995,342153.0
2018-08-10,14.0,14.075,13.635,14.035,100500.0
2018-08-13,14.02,14.175,13.875,14.04,67135.0
2018-08-14,14.27,14.62,14.24,14.455,89332.0
2018-08-15,14.39,14.39,13.985,14.115,75530.0
2018-08-16,14.05,14.305,14.05,14.15,102160.0
2018-08-17,14.145,14.405,14.135,14.35,45552.0
2018-08-20,14.42,14.58,14.23,14.27,91137.0
2018-08-21,14.27,14.55,14.2,14.47,83108.0
2018-08-22,14.47,14.47,14.2,14.335,61814.0
2018-08-23,14.35,14.58,14.225,14.4,77979.0
2018-08-24,14.4,14.495,14.285,14.31,33804.0
2018-08-27,14.48,14.54,14.265,14.455,43729.0
2018-08-28,14.445,14.575,14.345,14.485,52786.0
2018-08-29,14.525,14.59,14.455,14.495,23024.0
2018-08-30,14.515,14.575,14.295,14.525,78556.0
2018-08-31,14.54,14.71,14.5,14.69,77893.0
2018-09-04,14.77,15.445,14.65,15.405,186879.0
2018-09-05,15.405,15.965,15.31,15.94,179021.0
2018-09-06,15.925,16.31,15.885,16.27,123834.0
2018-09-07,16.32,16.35,16.035,16.265,214688.0
2018-09-10,16.295,16.64,16.155,16.265,176358.0
2018-09-11,16.25,16.28,15.93,16.27,113119.0
2018-09-12,16.255,16.265,15.86,15.965,68188.0
2018-09-13,15.915,16.105,15.9,15.985,67364.0
2018-09-14,16.01,16.08,15.905,15.98,52816.0
2018-09-17,15.97,16.025,15.685,15.725,77673.0
2018-09-18,15.74,16.0,15.685,15.915,106870.0
2018-09-19,15.925,16.06,15.75,15.79,221216.0
2018-09-20,16.01,16.605,16.01,16.39,479280.0
2018-09-21,15.98,16.31,15.715,15.89,375171.0
2018-09-24,15.805,15.975,15.73,15.94,123709.0
2018-09-25,15.805,16.1,15.58,15.98,122116.0
2018-09-26,15.925,16.16,15.875,16.08,111801.0
2018-09-27,16.1,16.12,15.905,15.905,77524.0
2018-09-28,15.885,15.945,15.86,15.875,52504.0
2018-10-01,15.92,16.07,15.57,15.6,117430.0
2018-10-02,15.515,15.545,15.285,15.41,126272.0
2018-10-03,15.385,15.535,15.305,15.45,54221.0
2018-10-04,15.41,15.45,15.125,15.18,207746.0
2018-10-05,15.22,15.515,15.155,15.32,114938.0
2018-10-09,15.38,15.855,15.235,15.435,136205.0
2018-10-10,15.395,15.42,14.485,14.58,225803.0
2018-10-11,14.37,14.82,14.16,14.51,189068.0
2018-10-12,14.67,15.02,14.56,14.725,90388.0
2018-10-15,14.72,14.75,14.455,14.55,58687.0
2018-10-16,14.59,14.955,14.535,14.91,113966.0
2018-10-17,14.915,14.925,14.68,14.82,71746.0
2018-10-18,14.845,14.935,14.615,14.655,61690.0
2018-10-19,14.7,14.71,14.215,14.28,111213.0
2018-10-22,14.35,14.52,13.955,14.05,133722.0
2018-10-23,13.915,13.93,13.67,13.805,113782.0
2018-10-24,13.81,13.88,13.16,13.175,165846.0
2018-10-25,12.99,13.47,12.99,13.245,249205.0
2018-10-26,13.16,13.395,13.045,13.15,123179.0
2018-10-29,13.215,13.44,12.81,12.975,147622.0
2018-10-30,12.955,13.435,12.85,13.25,108006.0
2018-10-31,13.395,13.65,13.305,13.54,167682.0
2018-11-01,13.63,13.86,13.5,13.795,103357.0
2018-11-02,13.895,13.895,13.58,13.7,84949.0
2018-11-05,13.66,13.675,13.44,13.485,70857.0
2018-11-06,13.455,13.62,13.32,13.42,126347.0
2018-11-07,13.47,13.78,13.375,13.71,129737.0
2018-11-08,13.695,13.725,13.18,13.46,178653.0
2018-11-09,13.405,13.655,13.375,13.55,112121.0
2018-11-12,13.535,13.54,13.335,13.335,123332.0
2018-11-13,13.34,13.42,13.1,13.135,81075.0
2018-11-14,13.18,13.31,13.03,13.1,168764.0
2018-11-15,11.55,11.55,10.345,10.64,1684255.0
2018-11-16,10.73,11.25,10.48,11.195,848679.0
2018-11-19,11.185,11.215,10.705,10.84,443306.0
2018-11-20,10.77,10.785,10.1,10.555,560418.0
2018-11-21,10.6,10.865,10.595,10.76,443846.0
2018-11-22,10.855,10.88,10.37,10.56,143881.0
2018-11-23,10.56,10.7,10.505,10.57,115692.0
2018-11-26,10.695,10.875,10.595,10.675,213897.0
2018-11-27,10.675,10.68,10.225,10.555,310798.0
2018-11-28,10.585,10.62,10.3,10.425,172670.0
2018-11-29,10.485,10.695,10.46,10.575,136261.0
2018-11-30,10.645,10.815,10.58,10.78,138987.0
2018-12-03,11.175,11.185,10.82,11.045,267896.0
2018-12-04,11.085,11.095,10.58,10.645,201763.0
2018-12-05,10.59,10.735,10.565,10.695,117572.0
2018-12-06,10.44,10.6,10.285,10.58,161806.0
2018-12-07,10.54,10.72,10.38,10.42,143945.0
2018-12-10,10.405,10.43,9.925,10.035,220351.0
2018-12-11,10.085,10.24,9.79,9.815,185544.0
2018-12-12,9.94,10.03,9.835,9.9,103271.0
2018-12-13,9.955,10.085,9.78,10.015,238878.0
2018-12-14,9.965,10.44,9.94,10.045,216878.0
2018-12-17,9.99,10.06,9.45,9.555,277291.0
2018-12-18,9.51,9.815,9.51,9.775,175593.0
2018-12-19,9.78,10.125,9.775,9.935,209329.0
2018-12-20,9.91,10.005,9.7,9.78,155490.0
2018-12-21,9.75,9.765,9.285,9.315,257871.0
2018-12-24,9.335,9.435,9.14,9.23,114222.0
2018-12-27,9.4,9.77,9.335,9.72,262538.0
2018-12-28,9.84,10.33,9.84,10.16,140032.0
2018-12-31,10.275,10.58,10.25,10.525,113182.0
2019-01-02,10.395,10.815,10.315,10.775,110980.0
2019-01-03,10.855,10.855,10.355,10.425,203357.0
2019-01-04,10.565,10.695,10.46,10.565,132334.0
2019-01-07,10.645,10.83,10.605,10.74,98454.0
2019-01-08,10.83,11.01,10.565,10.965,150246.0
2019-01-09,11.04,11.21,10.91,11.025,145053.0
2019-01-10,11.025,11.235,10.92,11.05,172441.0
2019-01-11,11.05,11.3,11.015,11.28,97237.0
2019-01-14,11.435,11.79,11.29,11.715,174993.0
2019-01-15,11.96,11.965,11.485,11.685,143063.0
2019-01-16,11.78,11.815,11.445,11.79,157802.0
2019-01-17,11.88,12.175,11.815,12.13,262524.0
2019-01-18,12.24,12.4,12.07,12.11,223399.0
2019-01-21,12.24,12.24,11.78,11.805,94271.0
2019-01-22,11.775,11.82,11.57,11.735,89847.0
2019-01-23,11.815,11.88,11.635,11.765,135616.0
2019-01-24,11.78,11.845,11.635,11.66,64052.0
2019-01-25,11.725,11.765,11.565,11.605,126949.0
2019-01-28,11.555,11.605,11.28,11.525,227825.0
2019-01-29,11.505,11.885,11.475,11.66,214510.0
2019-01-30,11.68,11.77,11.61,11.625,69847.0
2019-01-31,11.715,11.725,11.565,11.69,101110.0
2019-02-01,11.69,11.745,11.63,11.69,54913.0
2019-02-04,11.69,11.715,11.55,11.67,69042.0
2019-02-05,11.72,11.735,11.625,11.63,68973.0
2019-02-06,11.65,11.745,11.64,11.665,86533.0
2019-02-07,11.67,11.795,11.51,11.6,133157.0
2019-02-08,11.6,11.81,11.505,11.73,270965.0
2019-02-11,11.755,11.925,11.655,11.705,45842.0
2019-02-12,11.705,11.82,11.665,11.755,73065.0
2019-02-13,11.81,11.915,11.745,11.795,52500.0
2019-02-14,11.835,12.1,11.795,11.99,114968.0
2019-02-15,12.035,12.095,11.865,11.925,213347.0
2019-02-19,11.925,11.995,11.86,11.865,71637.0
2019-02-20,10.5,10.92,10.145,10.775,1292181.0
2019-02-21,10.51,10.775,10.305,10.54,648481.0
2019-02-22,10.54,10.67,10.42,10.495,343668.0
2019-02-25,10.515,10.75,10.495,10.615,259928.0
2019-02-26,10.64,10.995,10.555,10.89,174099.0
2019-02-27,10.895,10.895,10.725,10.83,119487.0
2019-02-28,10.81,10.875,10.73,10.845,104686.0
2019-03-01,10.85,11.195,10.83,11.045,130478.0
2019-03-04,11.365,11.68,11.16,11.25,244917.0
2019-03-05,11.255,11.405,11.085,11.2,79208.0
2019-03-06,11.185,11.215,10.91,10.99,83759.0
2019-03-07,10.975,11.015,10.65,10.755,131675.0
2019-03-08,10.73,10.755,10.6,10.705,88091.0
2019-03-11,10.73,10.99,10.68,10.9,86924.0
2019-03-12,10.95,11.005,10.78,10.83,70304.0
2019-03-13,10.86,11.0,10.61,10.62,65803.0
2019-03-14,10.66,10.68,10.425,10.495,104603.0
2019-03-15,10.52,10.77,10.52,10.77,84111.0
2019-03-18,10.82,10.895,10.675,10.78,80599.0
2019-03-19,10.78,10.96,10.77,10.795,69909.0
2019-03-20,10.795,10.83,10.57,10.765,61647.0
2019-03-21,10.725,11.03,10.725,10.99,99978.0
2019-03-22,10.98,11.015,10.545,10.65,97892.0
2019-03-25,10.575,10.755,10.455,10.675,82788.0
2019-03-26,10.77,11.045,10.77,11.04,94836.0
2019-03-27,11.07,11.17,10.99,11.085,89855.0
2019-03-28,11.515,11.79,11.245,11.775,371179.0
2019-03-29,11.945,12.545,11.78,12.36,406866.0
2019-04-01,12.38,12.495,12.18,12.22,188400.0
2019-04-02,11.49,11.49,10.85,11.14,1614374.0
2019-04-03,11.15,11.36,11.09,11.215,450225.0
2019-04-04,11.245,11.27,11.13,11.205,138055.0
2019-04-05,11.245,11.245,11.02,11.045,344558.0
2019-04-08,11.065,11.1,10.66,10.7,312048.0
2019-04-09,10.67,10.765,10.5,10.76,259139.0
2019-04-10,10.76,10.985,10.645,10.93,306997.0
2019-04-11,10.96,11.165,10.87,10.87,491989.0
2019-04-12,10.98,11.19,10.97,11.075,352740.0
2019-04-15,11.085,11.105,10.7,10.725,352985.0
2019-04-16,10.775,10.85,10.635,10.645,206817.0
2019-04-17,10.695,10.7,10.525,10.62,174791.0
2019-04-18,10.645,10.74,10.565,10.61,60109.0
2019-04-22,10.66,10.79,10.62,10.675,86872.0
2019-04-23,10.685,10.76,10.475,10.58,290768.0
2019-04-24,10.605,10.96,10.58,10.905,244815.0
2019-04-25,10.89,11.06,10.785,10.84,136347.0
2019-04-26,10.825,10.855,10.605,10.66,128586.0
2019-04-29,10.585,10.87,10.575,10.65,143255.0
2019-04-30,10.64,10.705,10.5,10.5,145644.0
2019-05-01,10.55,10.64,10.5,10.575,78839.0
2019-05-02,10.56,10.56,10.225,10.325,216913.0
2019-05-03,10.355,10.585,10.325,10.575,279540.0
2019-05-06,10.445,10.5,10.235,10.46,197299.0
2019-05-07,10.39,10.675,10.39,10.6,182483.0
2019-05-08,10.585,10.655,10.565,10.61,132299.0
2019-05-09,10.585,10.64,10.435,10.47,198142.0
2019-05-10,10.47,10.6,10.445,10.535,89576.0
2019-05-13,10.435,10.455,10.26,10.435,125754.0
2019-05-14,10.46,10.48,10.29,10.3,142755.0
2019-05-15,10.305,10.435,10.285,10.38,104024.0
2019-05-16,10.885,11.115,10.785,11.07,428793.0
2019-05-17,11.03,11.115,10.86,11.015,300844.0
2019-05-21,11.005,11.04,10.96,11.015,150264.0
2019-05-22,10.99,11.07,10.895,11.015,178772.0
2019-05-23,10.94,10.985,10.87,10.91,122105.0
2019-05-24,10.965,10.99,10.86,10.91,92660.0
2019-05-27,10.91,10.99,10.91,10.925,59608.0
2019-05-28,10.94,10.985,10.755,10.835,98920.0
2019-05-29,10.81,10.81,10.565,10.61,89408.0
2019-05-30,10.655,10.72,10.57,10.66,106567.0
2019-05-31,10.635,10.645,10.5,10.605,77625.0
2019-06-03,10.61,10.68,10.545,10.555,170238.0
2019-06-04,10.605,10.75,10.505,10.53,200299.0
2019-06-05,10.59,10.59,10.375,10.4,109916.0
2019-06-06,10.41,10.465,10.17,10.22,151829.0
2019-06-07,10.245,10.325,10.08,10.27,102593.0
2019-06-10,10.31,10.415,10.17,10.18,86969.0
2019-06-11,10.23,10.255,10.055,10.1,98534.0
2019-06-12,10.1,10.455,10.08,10.335,140061.0
2019-06-13,10.35,10.415,10.155,10.27,54831.0
2019-06-14,10.28,10.45,10.205,10.435,61498.0
2019-06-17,10.385,10.54,10.325,10.36,60138.0
2019-06-18,10.375,10.57,10.375,10.515,104795.0
2019-06-19,10.61,11.165,10.545,11.145,349481.0
2019-06-20,11.175,11.34,11.145,11.19,247294.0
2019-06-21,11.19,11.19,10.99,11.085,86418.0
2019-06-24,11.1,11.145,10.775,10.79,51054.0
2019-06-25,10.765,10.89,10.67,10.745,87320.0
2019-06-26,10.735,10.89,10.71,10.8,84410.0
2019-06-27,10.83,10.885,10.7,10.845,64943.0
2019-06-28,10.86,11.115,10.805,11.025,139278.0
2019-07-02,11.04,11.115,10.9,11.04,68033.0
2019-07-03,11.04,11.13,10.935,10.96,74978.0
2019-07-04,10.97,11.05,10.855,11.05,70289.0
2019-07-05,10.96,11.05,10.91,10.975,48734.0
2019-07-08,10.97,10.985,10.51,10.73,128023.0
2019-07-09,10.7,10.745,10.655,10.69,35383.0
2019-07-10,10.7,10.745,10.56,10.63,48863.0
2019-07-11,10.63,10.65,10.435,10.46,120649.0
2019-07-12,10.46,10.625,10.33,10.445,174456.0
2019-07-15,10.46,10.56,10.175,10.29,171083.0
2019-07-16,10.28,10.315,10.19,10.305,74946.0
2019-07-17,10.315,10.41,10.265,10.355,79827.0
2019-07-18,10.33,10.37,10.215,10.265,61028.0
2019-07-19,10.29,10.345,10.15,10.175,94005.0
2019-07-22,10.2,10.215,9.985,10.025,195934.0
2019-07-23,10.035,10.2,9.995,10.085,95577.0
2019-07-24,10.075,10.55,10.02,10.475,208920.0
2019-07-25,10.46,10.475,10.225,10.295,82333.0
2019-07-26,10.345,10.355,10.165,10.205,117540.0
2019-07-29,10.185,10.2,9.97,10.01,127271.0
2019-07-30,10.015,10.17,9.99,10.065,75081.0
2019-07-31,10.07,10.095,9.785,9.84,205825.0
2019-08-01,9.84,9.86,9.52,9.605,258721.0
2019-08-02,9.585,9.645,9.455,9.61,81485.0
2019-08-06,9.375,9.585,9.3,9.555,111874.0
2019-08-07,9.44,9.545,9.36,9.48,89463.0
2019-08-08,9.54,9.645,9.44,9.52,60379.0
2019-08-09,9.53,9.735,9.52,9.655,98149.0
2019-08-12,9.645,9.775,9.495,9.545,101863.0
2019-08-13,9.565,9.68,9.495,9.555,145020.0
2019-08-14,9.505,9.695,9.315,9.36,125026.0
2019-08-15,9.405,10.09,9.285,9.375,380205.0
2019-08-16,9.38,9.405,9.095,9.3,114270.0
2019-08-19,9.36,9.52,9.29,9.36,77577.0
2019-08-20,9.4,9.44,9.2,9.235,74094.0
2019-08-21,9.22,9.365,9.21,9.315,85339.0
2019-08-22,9.315,9.325,9.17,9.21,67918.0
2019-08-23,9.195,9.285,8.75,8.825,175295.0
2019-08-26,8.725,9.02,8.67,8.995,143562.0
2019-08-27,8.99,9.03,8.66,8.785,327506.0
2019-08-28,8.785,8.84,8.7,8.79,131030.0
2019-08-29,8.81,9.025,8.81,8.985,164560.0
2019-08-30,8.985,9.04,8.87,9.025,132224.0
2019-09-03,9.06,9.32,9.01,9.25,134379.0
2019-09-04,9.28,9.37,9.255,9.305,69543.0
2019-09-05,9.38,9.725,9.37,9.57,180483.0
2019-09-06,9.62,9.625,9.405,9.505,86837.0
2019-09-09,9.56,9.835,9.505,9.62,123831.0
2019-09-10,9.67,10.205,9.645,10.015,121241.0
2019-09-11,10.09,10.28,10.015,10.045,113447.0
2019-09-12,10.115,10.13,9.965,10.045,209063.0
2019-09-13,10.045,10.255,10.025,10.195,76951.0
2019-09-16,10.195,10.255,9.94,10.065,99411.0
2019-09-17,10.095,10.185,9.965,9.965,50418.0
2019-09-18,9.99,10.0,9.635,9.765,138731.0
2019-09-19,9.765,9.86,9.71,9.75,83516.0
2019-09-20,9.695,9.865,9.695,9.825,75807.0
2019-09-23,9.825,9.915,9.765,9.835,86792.0
2019-09-24,9.88,9.88,9.79,9.81,57431.0
2019-09-25,9.8,10.005,9.8,9.9,67207.0
2019-09-26,9.975,10.065,9.84,10.055,93377.0
2019-09-27,10.085,10.245,10.085,10.205,92150.0
2019-09-30,10.17,10.185,9.92,9.94,63379.0
2019-10-01,9.995,10.3,9.97,10.155,135058.0
2019-10-02,9.995,10.22,9.74,9.895,261954.0
2019-10-03,9.88,10.045,9.87,10.005,70978.0
2019-10-04,10.015,10.02,9.915,9.93,64524.0
2019-10-07,9.965,10.035,9.915,10.03,46799.0
2019-10-08,9.995,10.055,9.955,10.015,91002.0
2019-10-09,10.03,10.07,9.92,9.92,63190.0
2019-10-10,9.92,10.21,9.915,10.12,162337.0
2019-10-11,10.18,10.245,10.11,10.185,47683.0
2019-10-15,10.205,10.4,10.015,10.235,109803.0
2019-10-16,10.245,10.7,10.245,10.585,145377.0
2019-10-17,10.6,10.775,10.51,10.55,104125.0
2019-10-18,10.56,10.64,10.395,10.395,54827.0
2019-10-21,10.415,10.78,10.41,10.73,69184.0
2019-10-22,10.765,11.11,10.735,10.985,147444.0
2019-10-23,10.985,11.17,10.93,11.12,150524.0
2019-10-24,11.035,11.11,10.955,11.005,110877.0
2019-10-25,11.005,11.07,10.945,10.985,90913.0
2019-10-28,11.02,11.145,10.995,11.06,82020.0
2019-10-29,10.995,11.13,10.995,11.105,166899.0
2019-10-30,11.1,11.235,11.1,11.225,102073.0
2019-10-31,11.185,11.25,11.15,11.225,96710.0
2019-11-01,11.22,11.475,11.22,11.36,97234.0
2019-11-04,11.475,11.6,11.34,11.46,116292.0
2019-11-05,11.41,11.475,11.31,11.35,50218.0
2019-11-06,11.29,11.45,11.25,11.415,95714.0
2019-11-07,11.45,11.59,11.425,11.485,61706.0
2019-11-08,11.475,11.655,11.415,11.535,91660.0
2019-11-11,11.5,11.58,11.325,11.55,78315.0
2019-11-12,11.59,11.765,11.55,11.725,79716.0
2019-11-13,11.725,11.73,11.5,11.54,86765.0
2019-11-14,11.92,12.36,11.805,12.105,650614.0
2019-11-15,12.195,12.22,11.88,11.945,352137.0
2019-11-18,11.98,12.08,11.88,11.99,149486.0
2019-11-19,11.94,12.055,11.89,11.98,108154.0
2019-11-20,11.94,12.015,11.755,11.87,135607.0
2019-11-21,11.855,11.92,11.775,11.805,128888.0
2019-11-22,11.79,12.155,11.78,11.98,94789.0
2019-11-25,11.97,12.005,11.83,11.89,131620.0
2019-11-26,11.89,11.905,11.755,11.815,190136.0
2019-11-27,11.85,11.85,11.665,11.765,194596.0
2019-11-28,11.74,11.895,11.695,11.815,94677.0
2019-11-29,11.795,12.045,11.715,11.96,94328.0
2019-12-02,11.98,12.035,11.89,11.92,77936.0
2019-12-03,11.89,11.89,11.665,11.74,174627.0
2019-12-04,11.77,11.89,11.77,11.805,71519.0
2019-12-05,11.89,11.905,11.605,11.68,152848.0
2019-12-06,11.73,11.815,11.655,11.705,90563.0
2019-12-09,11.645,11.72,11.58,11.655,231964.0
2019-12-10,11.645,11.73,11.505,11.69,152138.0
2019-12-11,11.715,11.83,11.595,11.615,81919.0
2019-12-12,11.63,11.72,11.57,11.63,71386.0
2019-12-13,11.665,11.765,11.63,11.655,165381.0
2019-12-16,11.69,11.79,11.64,11.665,47220.0
2019-12-17,11.68,11.745,11.645,11.69,201937.0
2019-12-18,11.69,12.205,11.655,12.03,293260.0
2019-12-19,12.02,12.055,11.715,11.715,131482.0
2019-12-20,11.74,11.84,11.605,11.705,72768.0
2019-12-23,11.705,11.83,11.69,11.69,52145.0
2019-12-24,11.69,11.77,11.63,11.64,27881.0
2019-12-27,11.645,11.715,11.63,11.665,37312.0
2019-12-30,11.68,11.845,11.66,11.72,115456.0
2019-12-31,11.66,11.81,11.605,11.62,71386.0
2020-01-02,11.67,11.82,11.595,11.785,75442.0
2020-01-03,11.83,11.83,11.645,11.71,80391.0
2020-01-06,11.67,11.68,11.435,11.595,120086.0
2020-01-07,11.585,11.595,11.295,11.36,119122.0
2020-01-08,11.33,11.46,11.305,11.41,104267.0
2020-01-09,11.43,11.495,11.395,11.41,48117.0
2020-01-10,11.41,11.47,11.345,11.435,93082.0
2020-01-13,11.52,11.58,11.405,11.51,69005.0
2020-01-14,11.645,11.655,11.495,11.56,78629.0
2020-01-15,11.645,11.83,11.505,11.805,166580.0
2020-01-16,11.87,11.905,11.63,11.685,117449.0
2020-01-17,11.66,11.705,11.58,11.66,93729.0
2020-01-20,11.645,11.705,11.455,11.52,164810.0
2020-01-21,11.47,11.47,11.26,11.32,160416.0
2020-01-22,11.26,11.445,11.26,11.36,168522.0
2020-01-23,11.37,11.38,11.145,11.305,125728.0
2020-01-24,11.285,11.305,10.91,11.12,150995.0
2020-01-27,10.995,11.205,10.96,11.185,205059.0
2020-01-28,11.235,11.405,11.23,11.31,218212.0
2020-01-29,11.395,11.43,11.23,11.305,57271.0
2020-01-30,11.225,11.285,11.12,11.2,93538.0
2020-01-31,11.17,11.275,11.045,11.17,254977.0
2020-02-03,11.195,11.495,11.195,11.485,119945.0
2020-02-04,11.51,11.705,11.485,11.51,173583.0
2020-02-05,11.57,11.76,11.53,11.67,215296.0
2020-02-06,11.755,11.895,11.62,11.88,197014.0
2020-02-07,11.845,11.91,11.645,11.735,96374.0
2020-02-10,11.685,11.795,11.595,11.66,101253.0
2020-02-11,11.655,11.68,11.485,11.545,115077.0
2020-02-12,11.595,11.62,11.405,11.435,68490.0
2020-02-13,11.43,11.51,11.335,11.485,63719.0
2020-02-14,11.48,11.545,11.335,11.455,85422.0
2020-02-18,11.435,11.51,11.295,11.325,93560.0
2020-02-19,11.32,11.585,11.32,11.495,131993.0
2020-02-20,11.505,11.505,11.38,11.495,90497.0
2020-02-21,11.445,11.52,11.235,11.26,90571.0
2020-02-24,11.025,11.045,10.675,10.695,189418.0
2020-02-25,10.61,10.695,10.16,10.275,295436.0
2020-02-26,10.1,10.425,10.065,10.315,234028.0
2020-02-27,10.155,10.305,9.845,10.1,166637.0
2020-02-28,9.47,9.82,9.425,9.71,279885.0
2020-03-02,9.695,10.12,9.57,10.07,14695.0
2020-03-03,10.13,10.265,9.895,10.045,315725.0
2020-03-04,10.115,10.29,9.92,10.29,125150.0
2020-03-05,10.12,10.25,9.895,10.23,231010.0
2020-03-06,9.895,10.07,9.795,9.87,154449.0
2020-03-09,9.37,9.475,9.05,9.11,170131.0
2020-03-10,9.375,9.51,8.905,9.165,221664.0
2020-03-11,9.115,9.27,8.89,8.925,204908.0
2020-03-12,8.18,8.315,7.355,7.665,428998.0
2020-03-13,7.9,8.38,7.735,8.38,240542.0
2020-03-16,7.895,8.105,7.45,7.81,255891.0
2020-03-17,7.81,7.96,7.465,7.685,161256.0
2020-03-18,7.59,7.59,6.785,6.995,248595.0
2020-03-19,6.89,7.54,6.855,7.485,202069.0
2020-03-20,7.54,7.785,7.105,7.2,180418.0
2020-03-23,6.89,7.005,6.125,6.235,192384.0
2020-03-24,6.495,6.855,6.165,6.795,300559.0
2020-03-25,6.905,7.85,6.76,7.72,188060.0
2020-03-26,9.05,9.385,8.38,9.27,498575.0
2020-03-27,8.96,8.965,7.975,8.69,367444.0
2020-03-30,8.77,8.855,8.27,8.715,177366.0
2020-03-31,8.745,9.09,8.73,8.94,113647.0
2020-04-01,8.745,9.025,8.325,8.94,135725.0
2020-04-02,8.915,9.21,8.53,8.62,121149.0
2020-04-03,8.61,8.67,8.37,8.425,86815.0
2020-04-06,8.665,8.79,8.535,8.64,108591.0
2020-04-07,8.95,9.22,8.755,8.875,225668.0
2020-04-08,8.95,9.52,8.805,9.46,173383.0
2020-04-09,9.645,10.065,9.21,9.345,133210.0
2020-04-13,9.195,9.64,8.985,9.595,90254.0
2020-04-14,9.67,10.035,9.52,9.705,242800.0
2020-04-15,9.495,9.605,9.15,9.455,158360.0
2020-04-16,9.58,9.61,9.25,9.445,196295.0
2020-04-17,9.67,9.94,9.47,9.665,185216.0
2020-04-20,9.62,9.68,9.355,9.605,104167.0
2020-04-21,9.455,9.48,9.26,9.445,120243.0
2020-04-22,9.595,9.67,9.335,9.455,133503.0
2020-04-23,9.38,9.67,9.355,9.46,158052.0
2020-04-24,9.48,9.565,9.285,9.52,71076.0
2020-04-27,9.67,9.715,9.435,9.615,120231.0
2020-04-28,9.675,9.79,9.505,9.545,104840.0
2020-04-29,9.535,10.045,9.535,9.855,272105.0
2020-04-30,9.815,9.825,9.555,9.665,176820.0
2020-05-01,9.585,9.62,9.34,9.385,139890.0
2020-05-04,9.285,9.53,9.215,9.53,183386.0
2020-05-05,9.655,9.69,9.35,9.41,60765.0
2020-05-06,9.45,9.635,9.31,9.45,44838.0
2020-05-07,9.495,9.63,9.36,9.435,77684.0
2020-05-08,9.535,9.635,9.445,9.595,103969.0
2020-05-11,9.645,10.07,9.535,10.045,196914.0
2020-05-12,10.1,10.345,10.075,10.135,205347.0
2020-05-13,10.345,10.885,10.33,10.615,191882.0
2020-05-14,10.525,10.81,10.42,10.75,189474.0
2020-05-15,10.7,11.2,10.61,10.945,155290.0
2020-05-19,11.395,11.425,11.095,11.175,89210.0
2020-05-20,11.3,11.41,11.125,11.2,116552.0
2020-05-21,11.215,11.275,11.055,11.225,53265.0
2020-05-22,11.2,11.36,11.08,11.3,48294.0
2020-05-25,11.36,11.51,11.26,11.42,54752.0
2020-05-26,11.47,11.825,11.46,11.825,249540.0
2020-05-27,11.965,11.965,11.645,11.84,90857.0
2020-05-28,11.93,11.93,11.51,11.57,122282.0
2020-05-29,11.57,11.83,11.415,11.78,110891.0
2020-06-01,11.72,11.93,11.515,11.905,87988.0
2020-06-02,11.89,11.94,11.515,11.66,105758.0
2020-06-03,11.71,11.84,11.6,11.705,68080.0
2020-06-04,11.745,11.755,11.475,11.585,82849.0
2020-06-05,11.68,11.71,11.39,11.56,139305.0
2020-06-08,11.72,11.79,11.465,11.67,90663.0
2020-06-09,11.67,11.71,11.375,11.51,53237.0
2020-06-10,11.46,11.625,11.095,11.17,92700.0
2020-06-11,10.9,10.915,10.67,10.84,71636.0
2020-06-12,11.095,11.32,10.74,10.745,101816.0
2020-06-15,10.61,10.99,10.46,10.935,381688.0
2020-06-16,11.21,11.245,10.865,10.985,83509.0
2020-06-17,11.075,11.075,10.865,10.94,58605.0
2020-06-18,10.88,11.05,10.875,10.985,40138.0
2020-06-19,11.06,11.265,10.935,11.0,37247.0
2020-06-22,10.95,11.075,10.805,10.96,39328.0
2020-06-23,11.085,11.155,10.925,11.095,56325.0
2020-06-24,11.0,11.085,10.66,10.91,49085.0
2020-06-25,10.83,10.89,10.68,10.79,47204.0
2020-06-26,10.78,10.8,10.535,10.535,72499.0
2020-06-29,10.525,10.61,10.405,10.415,67153.0
2020-06-30,10.425,10.595,10.38,10.575,148343.0
2020-07-02,10.57,10.78,10.525,10.57,93845.0
2020-07-03,10.57,10.61,10.38,10.38,48716.0
2020-07-06,10.51,10.51,10.27,10.355,69458.0
2020-07-07,10.29,10.355,10.01,10.05,136332.0
2020-07-08,10.06,10.185,9.845,10.025,239078.0
2020-07-09,10.095,10.145,9.895,10.085,200101.0
2020-07-10,10.125,10.315,10.025,10.06,89144.0
2020-07-13,10.175,10.29,10.075,10.075,45890.0
2020-07-14,10.025,10.195,9.955,10.11,47708.0
2020-07-15,10.185,10.55,10.015,10.49,92877.0
2020-07-16,10.96,11.46,10.825,11.46,321176.0
2020-07-17,11.44,11.8,11.375,11.75,169958.0
2020-07-20,11.715,11.84,11.475,11.815,106011.0
2020-07-21,11.835,11.84,11.325,11.385,91091.0
2020-07-22,11.39,11.605,11.375,11.545,104402.0
2020-07-23,11.555,11.63,11.39,11.44,29692.0
2020-07-24,11.475,11.475,11.245,11.255,35558.0
2020-07-27,11.255,11.57,11.245,11.545,75669.0
2020-07-28,11.475,11.645,11.44,11.63,51712.0
2020-07-29,11.69,11.79,11.5,11.595,56786.0
2020-07-30,11.575,11.63,11.245,11.38,111520.0
2020-07-31,11.345,11.515,11.1,11.515,53670.0
2020-08-04,11.115,11.78,11.115,11.705,78554.0
2020-08-05,11.83,12.01,11.68,11.855,113690.0
2020-08-06,11.91,12.13,11.885,12.115,99187.0
2020-08-07,12.115,12.115,11.83,11.97,47046.0
2020-08-10,11.97,12.055,11.83,12.035,76198.0
2020-08-11,12.085,12.47,12.07,12.315,187322.0
2020-08-12,12.37,12.515,12.13,12.345,86543.0
2020-08-13,12.555,13.915,12.54,13.175,450748.0
2020-08-14,13.185,13.995,13.11,13.74,412536.0
2020-08-17,13.83,13.83,13.34,13.475,224103.0
2020-08-18,13.43,13.45,13.075,13.2,182032.0
2020-08-19,13.195,13.32,13.005,13.005,184137.0
2020-08-20,12.92,13.305,12.92,13.11,51219.0
2020-08-21,13.075,13.11,12.86,12.92,47244.0
2020-08-24,12.94,13.16,12.905,12.915,42812.0
2020-08-25,12.945,13.075,12.855,13.015,51366.0
2020-08-26,13.175,13.175,12.835,13.015,67286.0
2020-08-27,12.99,13.11,12.885,13.0,141878.0
2020-08-28,13.015,13.14,12.96,13.015,75920.0
2020-08-31,13.165,13.165,12.92,12.995,74977.0
2020-09-01,13.04,13.185,12.86,13.16,131406.0
2020-09-02,13.115,13.39,12.905,13.27,126136.0
2020-09-03,13.225,13.31,12.73,12.905,181550.0
2020-09-04,12.895,12.98,12.265,12.7,244245.0
2020-09-08,12.535,12.885,12.475,12.69,114763.0
2020-09-09,12.81,13.165,12.73,12.955,117414.0
2020-09-10,12.995,13.125,12.775,12.885,154572.0
2020-09-11,12.91,13.11,12.68,12.8,107687.0
2020-09-14,12.93,13.08,12.845,12.955,102219.0
2020-09-15,12.845,13.05,12.8,12.98,116320.0
2020-09-16,12.995,13.135,12.885,13.135,147795.0
2020-09-17,13.09,13.1,12.92,13.015,63035.0
2020-09-18,13.065,13.225,12.955,13.1,62051.0
2020-09-21,12.885,12.885,12.16,12.655,154449.0
2020-09-22,12.705,12.885,12.555,12.845,81119.0
2020-09-23,12.85,12.96,12.535,12.595,116179.0
2020-09-24,12.62,12.945,12.315,12.8,90725.0
2020-09-25,12.785,12.905,12.615,12.725,134775.0
2020-09-28,12.815,12.955,12.715,12.86,61817.0
2020-09-29,12.895,13.005,12.69,12.825,34914.0
2020-09-30,12.825,12.845,12.61,12.645,45473.0
2020-10-01,12.7,12.835,12.52,12.535,67489.0
2020-10-02,12.405,12.555,12.31,12.345,85056.0
2020-10-05,12.33,12.655,12.33,12.64,99641.0
2020-10-06,12.67,12.835,12.38,12.405,63635.0
2020-10-07,12.525,12.68,12.415,12.58,164400.0
2020-10-08,12.62,12.75,12.49,12.655,40938.0
2020-10-09,12.73,12.775,12.415,12.5,118809.0
2020-10-13,12.475,12.67,12.415,12.57,119203.0
2020-10-14,12.585,12.75,12.285,12.43,126601.0
2020-10-15,12.32,12.51,12.235,12.5,92942.0
2020-10-16,12.465,12.55,12.255,12.31,117433.0
2020-10-19,12.255,12.525,12.255,12.295,115494.0
2020-10-20,12.4,12.46,12.245,12.32,84333.0
2020-10-21,12.34,12.655,12.33,12.51,160173.0
2020-10-22,12.58,13.315,12.58,13.03,441477.0
2020-10-23,13.185,13.185,12.52,12.7,184207.0
2020-10-26,12.665,12.665,12.305,12.365,101806.0
2020-10-27,12.365,12.55,12.16,12.22,141163.0
2020-10-28,12.195,12.34,11.985,12.165,143098.0
2020-10-29,12.2,12.435,12.055,12.39,128006.0
2020-10-30,12.355,12.525,11.925,12.04,119438.0
2020-11-02,12.245,12.435,12.1,12.34,97322.0
2020-11-03,12.485,12.525,12.065,12.115,140927.0
2020-11-04,12.195,12.255,11.92,12.075,161604.0
2020-11-05,12.005,12.28,12.005,12.27,103035.0
2020-11-06,12.405,12.405,12.225,12.27,31382.0
2020-11-09,12.435,12.615,12.14,12.195,113659.0
2020-11-10,12.21,12.375,11.96,12.005,165820.0
2020-11-11,12.08,12.665,12.075,12.555,212719.0
2020-11-12,12.735,12.74,11.73,11.77,285599.0
2020-11-13,11.86,11.865,11.48,11.56,159896.0
2020-11-16,11.575,11.78,11.44,11.585,151417.0
2020-11-17,11.515,11.54,11.19,11.285,211033.0
2020-11-18,11.37,11.66,11.3,11.44,218276.0
2020-11-19,11.41,11.72,11.35,11.49,220389.0
2020-11-20,11.56,11.59,11.42,11.56,56183.0
2020-11-23,11.71,11.755,11.41,11.5,111566.0
2020-11-24,11.6,11.73,11.54,11.695,130962.0
2020-11-25,11.83,12.125,11.62,12.04,164891.0
2020-11-26,12.03,12.185,11.865,12.02,68600.0
2020-11-27,12.055,12.255,11.96,12.165,94920.0
2020-11-30,12.165,12.26,11.67,11.95,131994.0
2020-12-01,12.03,12.045,11.84,11.91,135482.0
2020-12-02,11.935,12.175,11.885,12.03,75972.0
2020-12-03,11.985,12.15,11.925,12.04,104513.0
2020-12-04,12.015,12.04,11.735,11.795,190357.0
2020-12-07,11.795,11.945,11.705,11.825,63513.0
2020-12-08,11.79,11.9,11.71,11.77,50979.0
2020-12-09,11.755,11.86,11.625,11.625,139443.0
2020-12-10,11.615,11.77,11.505,11.705,56341.0
2020-12-11,11.675,11.84,11.66,11.705,60560.0
2020-12-14,11.825,11.98,11.73,11.925,94148.0
2020-12-15,12.005,12.23,11.875,12.135,102332.0
2020-12-16,12.135,12.385,12.09,12.35,132807.0
2020-12-17,12.39,12.78,12.195,12.725,197637.0
2020-12-18,12.735,12.77,12.485,12.58,150876.0
2020-12-21,12.355,12.565,12.29,12.495,82906.0
2020-12-22,12.475,12.64,12.45,12.605,66821.0
2020-12-23,12.665,12.995,12.4,12.865,191307.0
2020-12-24,12.88,12.995,12.685,12.7,74497.0
2020-12-29,12.545,12.72,12.445,12.51,71789.0
2020-12-30,12.51,12.745,12.41,12.41,34160.0
2020-12-31,12.39,12.555,12.19,12.475,40161.0
2021-01-04,12.365,12.615,12.315,12.565,87839.0
2021-01-05,12.555,12.735,12.51,12.66,134224.0
2021-01-06,12.63,12.85,12.555,12.82,99336.0
2021-01-07,12.77,12.935,12.71,12.84,76226.0
2021-01-08,12.89,13.045,12.735,12.97,79227.0
2021-01-11,12.9,13.075,12.805,13.02,74629.0
2021-01-12,13.075,13.27,12.985,13.195,82026.0
2021-01-13,13.2,13.21,13.115,13.125,85588.0
2021-01-14,13.165,13.39,13.125,13.28,78792.0
2021-01-15,13.245,13.42,13.21,13.235,68866.0
2021-01-18,13.325,14.72,13.29,14.195,271946.0
2021-01-19,14.195,14.235,13.83,14.02,190577.0
2021-01-20,14.015,14.135,13.41,13.515,118438.0
2021-01-21,13.66,13.66,13.305,13.515,91588.0
2021-01-22,13.365,13.89,13.355,13.675,100507.0
2021-01-25,13.64,14.09,13.64,13.795,210681.0
2021-01-26,13.805,14.27,13.765,14.245,145910.0
2021-01-27,14.255,14.295,13.91,14.005,116249.0
2021-01-28,14.265,15.89,14.065,15.3,947478.0
2021-01-29,15.395,15.685,14.34,14.495,589187.0
2021-02-01,14.785,15.105,14.705,14.88,257145.0
2021-02-02,14.965,15.33,14.88,15.075,459752.0
2021-02-03,15.215,15.31,14.56,14.74,195118.0
2021-02-04,14.68,14.88,14.595,14.785,202429.0
2021-02-05,14.845,14.885,14.705,14.785,88728.0
2021-02-08,14.885,14.92,14.595,14.775,122895.0
2021-02-09,14.79,14.845,14.265,14.34,271739.0
2021-02-10,14.49,14.81,14.28,14.29,221255.0
2021-02-11,14.385,14.4,13.89,14.1,187471.0
2021-02-12,14.05,14.15,13.89,13.945,119640.0
2021-02-16,13.85,14.075,13.665,13.925,151751.0
2021-02-17,14.005,14.21,13.755,14.135,220085.0
2021-02-18,14.055,14.41,13.97,14.065,113217.0
2021-02-19,14.11,14.505,13.97,14.48,164412.0
2021-02-22,15.0,15.745,14.645,14.68,402232.0
2021-02-23,14.975,15.205,14.62,15.01,493975.0
2021-02-24,15.19,16.005,15.025,15.855,316661.0
2021-02-25,15.91,16.16,15.215,15.225,249934.0
2021-02-26,15.16,15.36,14.77,14.97,268416.0
2021-03-01,15.405,15.84,15.17,15.82,266449.0
2021-03-02,15.63,15.82,15.36,15.42,143259.0
2021-03-03,15.585,15.585,15.225,15.275,142437.0
2021-03-04,15.275,15.385,14.565,14.805,149714.0
2021-03-05,14.92,15.37,14.765,15.225,150014.0
2021-03-08,15.16,15.36,14.805,14.84,242421.0
2021-03-09,14.865,15.36,14.865,15.145,70481.0
2021-03-10,15.37,15.415,15.125,15.19,83639.0
2021-03-11,15.335,15.335,15.025,15.145,56103.0
2021-03-12,15.1,15.23,14.955,15.095,61948.0
2021-03-15,15.04,15.145,14.93,15.03,122389.0
2021-03-16,14.835,15.37,14.835,15.205,94063.0
2021-03-17,15.24,15.415,15.085,15.18,92261.0
2021-03-18,15.145,15.55,15.085,15.42,79446.0
2021-03-19,15.49,15.805,15.18,15.7,106866.0
2021-03-22,15.775,16.01,15.62,15.76,169437.0
2021-03-23,15.925,15.975,15.69,15.89,132264.0
2021-03-24,15.91,16.495,15.91,16.47,216471.0
2021-03-25,15.605,16.15,14.805,16.1,665418.0
2021-03-26,16.22,16.43,15.475,15.715,481591.0
2021-03-29,15.985,15.985,15.255,15.3,191657.0
2021-03-30,15.355,15.355,15.11,15.17,124738.0
2021-03-31,15.17,15.275,14.955,15.23,94645.0
2021-04-01,15.16,15.735,15.16,15.7,235777.0
2021-04-05,15.805,16.03,15.63,15.675,199633.0
2021-04-06,15.64,15.935,15.64,15.795,89385.0
2021-04-07,15.725,15.89,15.64,15.69,203418.0
2021-04-08,15.76,16.005,15.64,15.84,124598.0
2021-04-09,15.84,15.85,15.63,15.735,192736.0
2021-04-12,15.78,15.89,15.58,15.595,160145.0
2021-04-13,15.465,15.64,14.99,15.17,209697.0
2021-04-14,15.205,15.42,15.155,15.265,55804.0
2021-04-15,15.36,15.38,15.075,15.215,100160.0
2021-04-16,15.275,15.43,15.205,15.39,70323.0
2021-04-19,15.45,15.45,15.29,15.345,37692.0
2021-04-20,15.335,15.405,14.995,15.36,120929.0
2021-04-21,15.38,15.58,15.36,15.415,84032.0
2021-04-22,15.64,15.65,15.32,15.38,157457.0
2021-04-23,15.38,15.72,15.16,15.56,82200.0
2021-04-26,15.64,15.69,15.465,15.605,124088.0
2021-04-27,15.605,15.945,15.39,15.85,132929.0
2021-04-28,15.855,16.29,15.805,16.29,238346.0
2021-04-29,16.49,16.545,16.255,16.51,126476.0
2021-04-30,16.5,16.745,16.29,16.465,145708.0
2021-05-03,16.43,16.755,16.265,16.345,71105.0
2021-05-04,16.28,16.55,15.98,15.995,186406.0
2021-05-05,16.04,16.325,15.98,16.1,89291.0
2021-05-06,16.11,16.15,15.785,15.865,116890.0
2021-05-07,15.91,15.945,15.76,15.845,51193.0
2021-05-10,15.89,16.08,15.585,15.7,88902.0
2021-05-11,15.585,15.64,15.385,15.48,101133.0
2021-05-12,16.25,17.04,16.075,16.535,675355.0
2021-05-13,16.485,17.09,15.84,15.935,576286.0
2021-05-14,16.215,16.325,15.875,16.135,207312.0
2021-05-17,16.15,16.255,15.875,15.98,128259.0
2021-05-18,16.02,16.03,15.81,16.015,76904.0
2021-05-19,15.95,16.29,15.935,16.29,66981.0
2021-05-20,16.335,16.395,16.135,16.29,117532.0
2021-05-21,16.35,16.82,16.345,16.685,189383.0
2021-05-25,16.72,16.795,16.51,16.745,114108.0
2021-05-26,16.735,16.935,16.675,16.855,144702.0
2021-05-27,16.98,17.295,16.805,17.225,158940.0
2021-05-28,17.44,17.44,16.925,16.97,88845.0
2021-05-31,16.925,17.085,16.83,16.925,31167.0
2021-06-01,16.935,17.12,16.71,16.76,55400.0
2021-06-02,16.69,16.85,16.605,16.84,74925.0
2021-06-03,16.925,17.075,16.76,16.995,84724.0
2021-06-04,17.17,17.45,17.17,17.425,118645.0
2021-06-07,17.45,17.975,17.45,17.74,113943.0
2021-06-08,17.685,17.885,17.39,17.51,78827.0
2021-06-09,17.53,17.875,17.355,17.46,72473.0
2021-06-10,17.51,17.67,17.425,17.485,59494.0
2021-06-11,17.625,17.965,17.545,17.94,104925.0
2021-06-14,17.885,18.13,17.565,17.745,75730.0
2021-06-15,17.535,18.105,17.52,18.025,112618.0
2021-06-16,17.975,18.25,17.91,17.99,114278.0
2021-06-17,17.94,18.105,17.545,17.58,178492.0
2021-06-18,17.535,17.8,17.475,17.555,128856.0
2021-06-21,17.6,17.955,17.495,17.71,81760.0
2021-06-22,17.565,17.755,16.995,17.04,238557.0
2021-06-23,17.135,17.345,16.69,17.085,181691.0
2021-06-24,17.12,17.36,17.04,17.225,90110.0
2021-06-25,17.205,17.36,17.05,17.12,92181.0
2021-06-28,17.145,17.3,17.11,17.16,116688.0
2021-06-29,17.195,17.4,16.995,17.33,203102.0
2021-06-30,17.4,17.53,17.24,17.52,104289.0
2021-07-02,17.58,17.705,17.32,17.705,79386.0
2021-07-05,17.59,17.825,17.59,17.645,39933.0
2021-07-06,17.645,17.68,17.37,17.625,52063.0
2021-07-07,17.625,17.685,17.365,17.555,57165.0
2021-07-08,17.38,17.46,17.08,17.19,75677.0
2021-07-09,17.195,17.505,17.1,17.425,29963.0
2021-07-12,17.485,17.61,17.295,17.575,56005.0
2021-07-13,17.575,17.58,17.355,17.435,57967.0
2021-07-14,17.615,17.74,17.45,17.615,71634.0
2021-07-15,17.555,17.645,17.405,17.52,36508.0
2021-07-16,17.505,17.65,17.19,17.31,114546.0
2021-07-19,17.155,17.225,16.515,17.02,107400.0
2021-07-20,17.02,17.39,16.735,17.155,121274.0
2021-07-21,17.31,17.765,17.3,17.635,100037.0
2021-07-22,17.58,17.785,17.485,17.58,64644.0
2021-07-23,17.695,17.92,17.615,17.835,64867.0
2021-07-26,17.845,17.99,17.615,17.93,100210.0
2021-07-27,17.93,17.95,17.625,17.92,27955.0
2021-07-28,17.855,17.96,17.71,17.815,29104.0
2021-07-29,17.95,18.1,17.755,18.045,48637.0
2021-07-30,18.02,18.44,17.95,18.42,117964.0
2021-08-03,18.43,18.605,18.24,18.385,87274.0
2021-08-04,18.45,18.58,18.22,18.345,60504.0
2021-08-05,18.335,18.815,18.275,18.555,88452.0
2021-08-06,18.64,18.8,18.405,18.57,77684.0
2021-08-09,18.56,18.805,18.415,18.72,82302.0
2021-08-10,18.805,18.815,18.465,18.735,80821.0
2021-08-11,18.77,18.94,18.595,18.64,159518.0
2021-08-12,18.5,18.835,18.17,18.29,213246.0
2021-08-13,18.205,18.8,17.685,18.345,139434.0
2021-08-16,18.35,18.615,17.64,17.755,127966.0
2021-08-17,17.705,17.78,17.31,17.675,112218.0
2021-08-18,17.74,17.81,17.485,17.545,80754.0
2021-08-19,17.38,17.72,17.3,17.685,120684.0
2021-08-20,17.625,18.055,17.545,17.835,79718.0
2021-08-23,17.93,18.485,17.88,18.24,176002.0
2021-08-24,18.37,18.545,18.14,18.45,83786.0
2021-08-25,18.395,18.66,18.265,18.52,84321.0
2021-08-26,18.595,18.8,18.43,18.45,84450.0
2021-08-27,18.415,18.615,18.31,18.405,48120.0
2021-08-30,18.405,18.79,18.325,18.685,115989.0
2021-08-31,18.695,18.95,18.58,18.64,116667.0
2021-09-01,18.79,19.035,18.52,18.955,151199.0
2021-09-02,19.01,19.35,18.94,19.3,220581.0
2021-09-03,19.385,19.65,19.17,19.405,171265.0
2021-09-07,19.65,19.73,19.31,19.495,144823.0
2021-09-08,19.615,19.625,19.22,19.44,76914.0
2021-09-09,19.465,19.685,19.15,19.21,83270.0
2021-09-10,19.275,19.495,19.1,19.495,76403.0
2021-09-13,19.53,19.675,19.44,19.635,102140.0
2021-09-14,19.635,19.745,19.44,19.475,56683.0
2021-09-15,19.51,19.745,19.465,19.635,88593.0
2021-09-16,19.73,19.86,19.44,19.765,68064.0
2021-09-17,19.845,19.86,19.485,19.675,59044.0
2021-09-20,19.345,19.35,18.815,19.045,259061.0
2021-09-21,19.385,19.53,19.07,19.35,74036.0
2021-09-22,19.475,19.675,19.045,19.555,45798.0
2021-09-23,19.675,19.835,19.53,19.555,47641.0
2021-09-24,19.46,19.745,19.325,19.35,57733.0
2021-09-27,19.355,19.475,18.87,18.95,117890.0
2021-09-28,18.995,19.125,18.38,18.465,138365.0
2021-09-29,18.5,18.59,18.245,18.325,69402.0
2021-09-30,18.29,18.475,17.985,18.025,113905.0
2021-10-01,18.09,18.29,17.72,18.115,124701.0
2021-10-04,17.94,18.22,17.445,17.695,127319.0
2021-10-05,17.745,17.92,17.605,17.835,56871.0
2021-10-06,17.735,17.755,17.305,17.395,73189.0
2021-10-07,17.2,17.34,17.07,17.225,150814.0
2021-10-08,17.235,17.895,17.225,17.35,149804.0
2021-10-12,17.455,17.63,17.0,17.035,98815.0
2021-10-13,17.175,17.48,17.04,17.305,167499.0
2021-10-14,17.545,17.545,17.29,17.4,71030.0
2021-10-15,17.48,17.545,17.19,17.255,98686.0
2021-10-18,17.235,17.545,17.05,17.06,63954.0
2021-10-19,17.12,17.145,16.99,17.06,106701.0
2021-10-20,17.05,17.28,16.715,17.26,203008.0
2021-10-21,17.2,17.395,17.04,17.19,85807.0
2021-10-22,17.225,17.44,17.06,17.34,74842.0
2021-10-25,17.445,17.51,17.315,17.41,80315.0
2021-10-26,17.465,17.55,17.375,17.44,112562.0
2021-10-27,17.42,17.555,16.99,17.015,360802.0
2021-10-28,16.93,17.35,16.825,17.35,249054.0
2021-10-29,17.325,17.53,17.16,17.21,318607.0
2021-11-01,17.23,17.23,16.93,17.05,156415.0
2021-11-02,17.07,17.31,17.05,17.255,64905.0
2021-11-03,17.275,17.405,16.83,16.91,165406.0
2021-11-04,16.975,17.16,16.93,17.025,214577.0
2021-11-05,16.945,17.21,16.875,17.13,237422.0
2021-11-08,17.115,17.5,17.07,17.265,204420.0
2021-11-09,17.265,17.36,16.965,17.01,128745.0
2021-11-10,17.15,17.175,16.965,17.08,177911.0
2021-11-11,17.14,18.26,17.05,18.18,294968.0
2021-11-12,18.19,18.35,17.72,17.755,146528.0
2021-11-15,17.89,17.89,17.38,17.475,122024.0
2021-11-16,17.46,18.155,17.275,18.065,176965.0
2021-11-17,18.02,18.05,17.46,17.57,87527.0
2021-11-18,17.685,17.81,17.535,17.785,124712.0
2021-11-19,17.81,18.09,17.475,17.5,76188.0
2021-11-22,17.615,17.67,17.105,17.105,166469.0
2021-11-23,17.01,17.415,16.92,17.35,155617.0
2021-11-24,17.22,17.6,17.035,17.085,127509.0
2021-11-25,17.23,17.275,17.015,17.13,26473.0
2021-11-26,16.875,17.025,16.645,16.825,73098.0
2021-11-29,16.79,17.065,16.62,16.64,91392.0
2021-11-30,16.615,17.105,16.065,16.39,180003.0
2021-12-01,16.42,16.725,16.18,16.215,105444.0
2021-12-02,16.285,16.57,16.215,16.49,87545.0
2021-12-03,16.535,16.62,16.135,16.215,75914.0
2021-12-06,16.34,16.48,16.17,16.4,69889.0
2021-12-07,16.735,16.95,16.56,16.88,102393.0
2021-12-08,16.93,17.3,16.78,17.25,173065.0
2021-12-09,17.195,17.37,16.88,17.135,86439.0
2021-12-10,17.215,17.33,16.88,17.03,88155.0
2021-12-13,17.035,17.205,16.515,16.64,62060.0
2021-12-14,16.595,17.035,16.445,16.71,67274.0
2021-12-15,16.685,16.71,16.27,16.665,59131.0
2021-12-16,16.685,16.85,16.385,16.455,80856.0
2021-12-17,16.525,16.7,16.24,16.63,81293.0
2021-12-20,16.41,16.78,16.1,16.33,82942.0
2021-12-21,16.5,16.665,16.33,16.575,49702.0
2021-12-22,16.56,16.64,16.365,16.445,59223.0
2021-12-23,16.56,16.665,16.41,16.56,35968.0
2021-12-24,16.86,16.86,16.48,16.535,26490.0
2021-12-29,16.605,16.85,16.535,16.65,63941.0
2021-12-30,16.73,17.145,16.71,16.96,44445.0
2021-12-31,16.96,17.155,16.82,16.96,21224.0
2022-01-04,16.825,16.87,16.33,16.385,118478.0
2022-01-05,16.455,16.59,16.01,16.075,100521.0
2022-01-06,16.075,16.315,15.86,16.125,131959.0
2022-01-07,16.03,16.2,15.915,16.04,94057.0
2022-01-10,15.94,16.145,15.8,16.145,124295.0
2022-01-11,16.135,16.47,15.97,16.435,73508.0
2022-01-12,16.445,16.845,16.445,16.845,113976.0
2022-01-13,16.78,17.05,16.595,16.705,108341.0
2022-01-14,16.665,16.685,16.145,16.32,73128.0
2022-01-17,16.28,16.5,16.205,16.305,15550.0
2022-01-18,16.28,16.4,16.04,16.315,71396.0
2022-01-19,16.33,16.705,15.975,16.005,72186.0
2022-01-20,16.065,16.215,15.905,15.925,56166.0
2022-01-21,15.815,15.975,15.685,15.745,75630.0
2022-01-24,15.49,15.79,15.215,15.79,171405.0
2022-01-25,15.56,15.87,15.34,15.745,58512.0
2022-01-26,15.95,16.2,15.675,15.995,128198.0
2022-01-27,15.89,16.225,15.73,15.97,129991.0
2022-01-28,16.14,16.255,15.97,16.255,68293.0
2022-01-31,16.38,16.74,16.19,16.45,87325.0
2022-02-01,16.5,16.635,16.145,16.36,124321.0
2022-02-02,16.415,16.43,16.075,16.13,59594.0
2022-02-03,16.06,16.235,15.79,15.79,108830.0
2022-02-04,15.8,16.14,15.775,15.79,84917.0
2022-02-07,15.81,15.945,15.685,15.945,67248.0
2022-02-08,15.855,15.96,15.695,15.79,92624.0
2022-02-09,15.935,16.245,15.905,16.245,113340.0
2022-02-10,16.175,16.725,15.995,16.705,212716.0
2022-02-11,16.42,16.77,16.27,16.325,112154.0
2022-02-14,16.325,16.705,16.19,16.245,61467.0
2022-02-15,16.325,16.415,16.025,16.19,66011.0
2022-02-16,16.11,16.235,16.015,16.225,55415.0
2022-02-17,16.325,16.415,15.88,15.925,100998.0
2022-02-18,15.97,16.06,15.765,15.825,59187.0
2022-02-22,15.97,15.97,15.445,15.705,86961.0
2022-02-23,15.74,15.89,15.545,15.595,80348.0
2022-02-24,15.135,15.72,15.09,15.705,90884.0
2022-02-25,15.875,16.05,15.58,16.0,53632.0
2022-02-28,15.76,16.045,15.74,15.89,78771.0
2022-03-01,15.785,16.045,15.59,15.715,60099.0
2022-03-02,15.66,16.0,15.66,15.91,79812.0
2022-03-03,16.005,16.005,15.43,15.51,106527.0
2022-03-04,15.475,15.52,15.03,15.155,89037.0
2022-03-07,14.895,15.24,14.87,14.905,102364.0
2022-03-08,15.145,15.145,14.86,15.135,149184.0
2022-03-09,15.2,15.635,15.2,15.625,55078.0
2022-03-10,15.205,15.75,15.2,15.615,31208.0
2022-03-11,15.58,15.865,15.58,15.695,45145.0
2022-03-14,15.695,15.875,15.605,15.705,58253.0
2022-03-15,15.82,15.925,15.65,15.855,53270.0
2022-03-16,15.945,16.255,15.92,16.22,213843.0
2022-03-17,16.205,16.355,15.92,15.945,46403.0
2022-03-18,15.92,16.05,15.83,15.875,42463.0
2022-03-21,15.99,15.99,15.645,15.725,46487.0
2022-03-22,15.81,16.015,15.6,15.955,73595.0
2022-03-23,16.005,16.005,15.475,15.56,73654.0
2022-03-24,15.125,15.33,14.815,15.0,303758.0
2022-03-25,15.02,15.955,14.87,15.935,285824.0
2022-03-28,15.83,15.99,15.235,15.65,164036.0
2022-03-29,15.67,15.97,15.605,15.83,115716.0
2022-03-30,15.865,15.965,15.395,15.53,69592.0
2022-03-31,15.475,15.805,15.44,15.615,45889.0
2022-04-01,15.61,15.82,15.395,15.465,45853.0
2022-04-04,15.405,15.84,15.35,15.805,60420.0
2022-04-05,15.74,15.94,15.5,15.5,84232.0
2022-04-06,15.49,15.615,15.155,15.315,105787.0
2022-04-07,15.24,15.365,15.045,15.235,85993.0
2022-04-08,15.19,15.33,14.895,14.915,103244.0
2022-04-11,14.885,15.075,14.78,15.02,91012.0
2022-04-12,14.975,15.075,14.715,14.795,77432.0
2022-04-13,14.71,14.795,14.44,14.575,109035.0
2022-04-14,14.505,14.71,14.26,14.28,154350.0
2022-04-18,14.235,14.35,13.975,14.095,210045.0
2022-04-19,14.085,14.665,14.055,14.62,282074.0
2022-04-20,14.7,15.235,14.67,14.905,167139.0
2022-04-21,14.975,15.065,14.84,15.01,177425.0
2022-04-22,14.94,15.155,14.84,14.94,82000.0
2022-04-25,14.75,14.965,14.635,14.965,88886.0
2022-04-26,14.87,15.02,14.18,14.26,68537.0
2022-04-27,14.22,14.315,13.815,13.825,85669.0
2022-04-28,13.96,14.255,13.88,14.21,109863.0
2022-04-29,14.23,14.285,13.665,13.71,153813.0
2022-05-02,13.71,14.05,13.54,13.765,69807.0
2022-05-03,13.845,13.845,13.575,13.755,47557.0
2022-05-04,13.775,14.04,13.675,13.95,106660.0
2022-05-05,14.025,14.025,13.57,13.905,85174.0
2022-05-06,13.835,14.115,13.605,13.62,83566.0
2022-05-09,13.505,13.54,13.14,13.14,105974.0
2022-05-10,13.265,13.44,13.065,13.145,123613.0
2022-05-11,13.22,13.405,12.61,12.665,108693.0
2022-05-12,12.44,12.44,11.38,11.645,201143.0
2022-05-13,11.725,12.085,11.665,11.69,209310.0
2022-05-16,11.69,12.405,11.69,12.345,131751.0
2022-05-17,12.515,12.85,12.39,12.395,103794.0
2022-05-18,12.43,12.43,12.065,12.225,94822.0
2022-05-19,12.155,12.345,12.055,12.3,122295.0
2022-05-20,12.38,12.44,12.19,12.425,66594.0
2022-05-24,12.56,12.56,12.05,12.165,103682.0
2022-05-25,12.155,12.45,12.145,12.235,97590.0
2022-05-26,12.235,12.575,12.235,12.46,30426.0
2022-05-27,12.55,12.835,12.44,12.79,110272.0
2022-05-30,13.125,13.77,13.0,13.39,169369.0
2022-05-31,13.75,13.76,12.865,12.945,114254.0
2022-06-01,13.06,13.085,12.63,12.755,83689.0
2022-06-02,12.82,13.23,12.745,13.06,50525.0
2022-06-03,13.115,13.115,12.63,12.655,63005.0
2022-06-06,12.62,13.035,12.565,12.99,98120.0
2022-06-07,13.025,13.42,12.865,13.4,162640.0
2022-06-08,13.4,13.4,12.855,12.88,115412.0
2022-06-09,12.82,12.99,12.55,12.61,128706.0
2022-06-10,12.61,12.89,12.3,12.345,166856.0
2022-06-13,12.055,12.235,11.84,12.135,166990.0
2022-06-14,12.155,12.245,12.065,12.19,75362.0
2022-06-15,12.235,12.425,12.1,12.29,113573.0
2022-06-16,12.1,12.39,11.645,11.76,133908.0
2022-06-17,11.715,11.965,11.655,11.77,144742.0
2022-06-20,11.875,12.22,11.83,12.075,72879.0
2022-06-21,12.29,12.29,12.02,12.04,99020.0
2022-06-22,12.005,12.02,11.815,11.825,133326.0
2022-06-23,11.895,12.04,11.78,11.84,122208.0
2022-06-24,11.85,12.47,11.84,12.3,81891.0
2022-06-27,12.45,12.45,12.01,12.085,168974.0
2022-06-28,12.22,12.22,11.815,11.84,92759.0
2022-06-29,11.97,12.015,11.645,11.69,84515.0
2022-06-30,11.6,11.845,11.455,11.725,119394.0
2022-07-04,11.7,11.905,11.7,11.725,47935.0
2022-07-05,11.71,12.06,11.455,11.68,81742.0
2022-07-06,11.665,11.85,11.625,11.825,45092.0
2022-07-07,11.87,12.22,11.825,11.925,43441.0
2022-07-08,12.085,12.33,11.915,12.245,63748.0
2022-07-11,12.165,12.245,11.53,11.535,68486.0
2022-07-12,11.51,11.77,11.275,11.32,73364.0
2022-07-13,11.24,11.24,10.98,11.105,55071.0
2022-07-14,10.955,11.115,10.81,11.025,51550.0
2022-07-15,11.22,11.41,10.935,11.25,57311.0
2022-07-18,11.445,11.545,11.33,11.43,57777.0
2022-07-19,11.5,11.845,11.375,11.62,82141.0
2022-07-20,11.565,11.985,11.565,11.895,73895.0
2022-07-21,11.89,12.23,11.89,12.15,128316.0
2022-07-22,12.14,12.355,11.85,11.905,134405.0
2022-07-25,12.005,12.14,11.715,11.755,68416.0
2022-07-26,11.825,11.88,11.545,11.555,89793.0
2022-07-27,11.645,11.985,11.52,11.895,67962.0
2022-07-28,12.0,12.215,11.815,12.205,42686.0
2022-07-29,12.24,12.395,12.14,12.26,66151.0
2022-08-02,12.465,12.565,12.275,12.45,82715.0
2022-08-03,12.585,12.88,12.495,12.835,93880.0
2022-08-04,12.955,13.045,12.79,12.945,62918.0
2022-08-05,12.855,13.08,12.79,13.055,73290.0
2022-08-08,13.27,13.27,12.755,12.755,75013.0
2022-08-09,12.79,12.82,12.505,12.82,54197.0
2022-08-10,13.035,13.7,12.9,13.7,127972.0
2022-08-11,14.2,14.2,13.515,13.695,213998.0
2022-08-12,13.71,13.775,13.17,13.53,115970.0
2022-08-15,13.53,13.53,13.18,13.47,105294.0
2022-08-16,13.47,13.53,13.225,13.44,48350.0
2022-08-17,13.305,13.35,13.1,13.1,41088.0
2022-08-18,13.15,13.38,13.035,13.295,59625.0
2022-08-19,13.205,13.225,13.035,13.115,45482.0
2022-08-22,12.925,12.945,12.745,12.835,57073.0
2022-08-23,12.845,13.07,12.72,12.845,28393.0
2022-08-24,12.855,12.99,12.675,12.945,41152.0
2022-08-25,12.97,13.125,12.825,13.07,50058.0
2022-08-26,13.105,13.295,12.745,12.775,62595.0
2022-08-29,12.865,12.88,12.71,12.775,40887.0
2022-08-30,12.74,12.81,12.42,12.51,65158.0
2022-08-31,12.36,12.63,12.36,12.585,32376.0
2022-09-01,12.485,12.595,12.395,12.42,47326.0
2022-09-02,12.565,12.84,12.285,12.285,63430.0
2022-09-06,12.27,12.475,11.87,11.895,92571.0
2022-09-07,11.825,11.99,11.79,11.97,50631.0
2022-09-08,11.895,12.195,11.825,11.95,46399.0
2022-09-09,11.995,12.465,11.995,12.45,99923.0
2022-09-12,12.54,12.845,12.485,12.7,49856.0
2022-09-13,12.495,12.63,12.44,12.52,61137.0
2022-09-14,12.52,12.84,12.505,12.575,66620.0
2022-09-15,12.53,12.72,12.53,12.53,25693.0
2022-09-16,12.465,12.84,12.305,12.565,39012.0
2022-09-19,12.53,12.795,12.53,12.74,33494.0
2022-09-20,12.665,12.8,12.53,12.65,29775.0
2022-09-21,12.585,12.845,12.575,12.73,144758.0
2022-09-22,12.585,12.845,12.52,12.565,60566.0
2022-09-23,12.395,12.665,12.305,12.405,39481.0
2022-09-26,12.305,12.585,12.305,12.395,49417.0
2022-09-27,12.305,12.665,12.305,12.43,64752.0
2022-09-28,12.5,12.815,12.345,12.75,96558.0
2022-09-29,12.35,12.805,12.35,12.435,48812.0
2022-09-30,12.445,12.79,12.435,12.525,110240.0
2022-10-03,12.535,13.03,12.525,12.58,261982.0
2022-10-04,12.84,13.05,12.705,13.005,84450.0
2022-10-05,12.87,13.16,12.745,13.09,47451.0
2022-10-06,13.025,13.225,12.76,12.795,22461.0
2022-10-07,12.725,12.935,12.595,12.715,27068.0
2022-10-11,12.66,12.895,12.435,12.47,129153.0
2022-10-12,12.435,12.79,12.425,12.595,51700.0
2022-10-13,12.325,12.735,12.325,12.48,73008.0
2022-10-14,12.66,12.66,12.36,12.435,75045.0
2022-10-17,12.55,12.905,12.535,12.605,46379.0
2022-10-18,12.615,13.05,12.615,13.05,175899.0
2022-10-19,12.96,13.135,12.515,12.59,183601.0
2022-10-20,12.56,12.805,12.435,12.47,60213.0
2022-10-21,12.445,12.76,12.445,12.625,41806.0
2022-10-24,12.745,12.745,12.425,12.605,35147.0
2022-10-25,12.605,12.795,12.58,12.68,61380.0
2022-10-26,12.76,12.85,12.615,12.615,83229.0
2022-10-27,12.78,12.78,12.38,12.49,54539.0
2022-10-28,12.555,12.565,11.91,12.0,143240.0
2022-10-31,11.99,12.145,11.835,11.835,103721.0
2022-11-01,12.055,12.18,11.88,12.18,37655.0
2022-11-02,12.335,12.335,11.67,11.835,121243.0
2022-11-03,12.075,13.445,11.99,13.3,237724.0
2022-11-04,13.42,13.43,13.01,13.21,274064.0
2022-11-07,13.23,13.345,13.085,13.22,27122.0
2022-11-08,13.375,13.385,13.09,13.195,36231.0
2022-11-09,13.11,13.395,12.855,12.92,40961.0
2022-11-10,13.2,13.33,13.065,13.145,89829.0
2022-11-11,13.24,13.43,13.165,13.3,32263.0
2022-11-14,13.4,13.41,13.065,13.2,56371.0
2022-11-15,13.4,13.49,13.21,13.32,118792.0
2022-11-16,13.24,13.32,13.13,13.2,38331.0
2022-11-17,13.2,13.22,13.04,13.22,34945.0
2022-11-18,13.245,13.345,13.155,13.345,60944.0
2022-11-21,13.31,13.33,13.045,13.275,50137.0
2022-11-22,13.34,13.52,12.985,13.33,55764.0
2022-11-23,13.33,13.565,13.155,13.565,34168.0
2022-11-24,13.6,13.775,13.52,13.765,36822.0
2022-11-25,13.765,14.13,13.665,13.91,59402.0
2022-11-28,13.875,14.11,13.865,14.085,52344.0
2022-11-29,14.16,14.245,13.925,14.005,36158.0
2022-11-30,13.985,14.195,13.915,14.115,49977.0
2022-12-01,14.18,14.425,13.95,14.245,74605.0
2022-12-02,14.16,14.36,14.08,14.19,41838.0
2022-12-05,14.565,14.745,14.29,14.555,157576.0
2022-12-06,14.6,14.6,14.115,14.3,105963.0
2022-12-07,14.4,14.46,14.195,14.405,74627.0
2022-12-08,14.445,14.525,14.245,14.29,36478.0
2022-12-09,14.325,14.455,14.145,14.195,70842.0
2022-12-12,14.19,14.26,13.94,13.94,52963.0
2022-12-13,13.815,13.83,12.845,12.91,256692.0
2022-12-14,13.01,13.195,12.955,12.99,177744.0
2022-12-15,12.92,13.045,12.81,13.01,102791.0
2022-12-16,12.81,13.03,12.81,12.955,96037.0
2022-12-19,12.945,13.41,12.79,13.075,134339.0
2022-12-20,12.99,13.145,12.855,12.99,93140.0
2022-12-21,12.99,13.03,12.875,12.935,74144.0
2022-12-22,12.835,12.92,12.765,12.78,140320.0
2022-12-23,12.78,12.82,12.6,12.82,68787.0
2022-12-28,12.62,12.81,12.39,12.4,70235.0
2022-12-29,12.53,12.665,12.475,12.62,67459.0
2022-12-30,12.585,12.87,12.51,12.815,38423.0
2023-01-03,12.885,13.09,12.775,12.935,80981.0
2023-01-04,12.915,13.1,12.915,13.08,85180.0
2023-01-05,12.98,13.16,12.83,13.135,30315.0
2023-01-06,13.19,13.375,13.135,13.375,140349.0
2023-01-09,13.345,13.555,13.235,13.325,74969.0
2023-01-10,13.28,13.42,13.215,13.42,38178.0
2023-01-11,13.485,13.685,13.31,13.64,27155.0
2023-01-12,13.73,13.73,13.455,13.61,40612.0
2023-01-13,13.695,13.7,13.38,13.555,60349.0
2023-01-16,13.475,13.555,13.43,13.485,26653.0
2023-01-17,13.6,13.985,13.5,13.92,67066.0
2023-01-18,13.975,14.115,13.655,13.72,47108.0
2023-01-19,13.665,13.94,13.59,13.71,54191.0
2023-01-20,13.72,14.095,13.545,13.565,30731.0
2023-01-23,13.575,13.685,13.565,13.61,41373.0
2023-01-24,13.555,13.675,13.475,13.62,30137.0
2023-01-25,13.38,13.74,13.38,13.585,69899.0
2023-01-26,13.585,13.71,13.375,13.545,59476.0
2023-01-27,13.465,13.54,13.41,13.465,57679.0
2023-01-30,13.46,13.595,13.41,13.585,53614.0
2023-01-31,13.58,13.76,13.515,13.68,85235.0
2023-02-01,13.64,13.87,13.55,13.77,157187.0
2023-02-02,13.78,13.87,13.585,13.8,285824.0
2023-02-03,13.77,14.0,13.69,13.88,119207.0
2023-02-06,13.86,13.86,13.515,13.69,71558.0
2023-02-07,13.66,13.745,13.465,13.68,259244.0
2023-02-08,13.595,14.0,13.58,13.9,335094.0
2023-02-09,13.975,14.375,13.735,14.09,291342.0
2023-02-10,14.02,14.03,13.78,13.935,109865.0
2023-02-13,13.975,15.22,13.78,15.22,295968.0
2023-02-14,15.14,15.22,14.955,14.975,152428.0
2023-02-15,15.56,15.57,14.935,15.16,154709.0
2023-02-16,15.01,15.33,14.88,14.975,90484.0
2023-02-17,14.935,15.22,14.825,15.22,315496.0
2023-02-21,15.085,15.24,14.735,14.835,62694.0
2023-02-22,14.765,15.38,14.755,15.215,111734.0
2023-02-23,15.13,15.315,14.955,15.15,76727.0
2023-02-24,14.99,15.38,14.845,15.12,68311.0
2023-02-27,15.2,15.26,14.965,15.06,77653.0
2023-02-28,14.985,15.205,14.91,15.08,74981.0
2023-03-01,15.125,15.62,14.965,15.565,222843.0
2023-03-02,15.3,15.65,15.085,15.14,135679.0
2023-03-03,15.205,15.41,15.105,15.345,111251.0
2023-03-06,15.465,15.465,15.27,15.445,203251.0
2023-03-07,15.455,15.52,15.245,15.345,109050.0
2023-03-08,15.255,15.565,15.255,15.54,157872.0
2023-03-09,15.52,15.925,15.445,15.705,202081.0
2023-03-10,15.595,15.715,15.255,15.41,158850.0
2023-03-13,15.365,15.38,15.07,15.355,170048.0
2023-03-14,15.43,15.5,15.205,15.4,116154.0
2023-03-15,15.2,15.225,14.745,14.84,68221.0
2023-03-16,15.15,15.595,14.94,15.19,164621.0
2023-03-17,15.125,15.245,14.415,14.415,165598.0
2023-03-20,14.515,14.635,14.33,14.6,109298.0
2023-03-21,14.555,14.765,14.555,14.655,61464.0
2023-03-22,14.56,14.73,14.36,14.49,66825.0
2023-03-23,14.72,14.765,14.525,14.645,83885.0
2023-03-24,14.59,14.645,14.325,14.615,44829.0
2023-03-27,14.655,14.79,14.46,14.59,92961.0
2023-03-28,14.525,14.615,14.425,14.505,51583.0
2023-03-29,14.625,14.69,14.395,14.5,96634.0
2023-03-30,14.54,14.64,14.475,14.565,27729.0
2023-03-31,14.54,14.72,14.51,14.63,55568.0
2023-04-03,14.64,14.705,14.555,14.665,38092.0
2023-04-04,14.64,14.65,14.415,14.565,60659.0
2023-04-05,14.54,14.585,14.13,14.14,76122.0
2023-04-06,14.16,14.48,14.085,14.095,28559.0
2023-04-10,14.13,14.4,13.93,14.4,60780.0
2023-04-11,14.465,14.49,14.185,14.355,48901.0
2023-04-12,14.455,14.61,14.315,14.38,33524.0
2023-04-13,14.28,14.39,14.14,14.37,36020.0
2023-04-14,14.39,14.77,14.225,14.4,20944.0
2023-04-17,14.435,14.74,14.39,14.54,30357.0
2023-04-18,14.565,14.73,14.425,14.665,54758.0
2023-04-19,14.675,14.99,14.5,14.99,58714.0
2023-04-20,14.88,14.98,14.72,14.815,41814.0
2023-04-21,14.695,14.86,14.695,14.78,51052.0
2023-04-24,14.78,15.11,14.72,15.09,42188.0
2023-04-25,15.065,15.26,15.055,15.09,74303.0
2023-04-26,15.11,15.285,15.01,15.205,73006.0
2023-04-27,15.205,15.4,15.185,15.325,79954.0
2023-04-28,15.29,15.485,15.16,15.39,35163.0
2023-05-01,15.42,15.815,15.42,15.695,52922.0
2023-05-02,15.595,15.725,15.365,15.42,65871.0
2023-05-03,15.465,15.715,15.435,15.615,57682.0
2023-05-04,15.555,15.585,15.085,15.115,29932.0
2023-05-05,15.185,15.43,15.185,15.365,28409.0
2023-05-08,15.365,15.64,15.345,15.575,33652.0
2023-05-09,15.475,15.76,15.445,15.705,72038.0
2023-05-10,15.825,15.9,15.605,15.835,60120.0
2023-05-11,15.615,15.745,14.8,15.3,174575.0
2023-05-12,15.455,15.825,15.39,15.465,65285.0
2023-05-15,15.685,15.79,15.475,15.745,68185.0
2023-05-16,15.51,15.825,15.51,15.615,21677.0
2023-05-17,15.64,15.76,15.555,15.735,26052.0
2023-05-18,15.735,15.93,15.565,15.93,44985.0
2023-05-19,15.92,15.93,15.475,15.705,38972.0
2023-05-23,15.51,15.79,15.485,15.78,96961.0
2023-05-24,15.745,15.745,15.325,15.325,36914.0
2023-05-25,15.28,15.465,15.25,15.325,43997.0
2023-05-26,15.315,15.465,15.185,15.41,35219.0
2023-05-29,15.38,15.63,15.365,15.555,30230.0
2023-05-30,15.765,15.775,15.33,15.485,47759.0
2023-05-31,15.31,15.54,15.105,15.16,29570.0
2023-06-01,15.16,15.32,15.07,15.225,33459.0
2023-06-02,15.235,15.6,15.235,15.54,47283.0
2023-06-05,15.69,15.745,15.625,15.72,21542.0
2023-06-06,15.755,15.775,15.56,15.71,31371.0
2023-06-07,15.775,15.96,15.55,15.94,73570.0
2023-06-08,15.94,15.97,15.645,15.68,38769.0
2023-06-09,15.6,15.785,15.46,15.485,44763.0
2023-06-12,15.495,15.54,15.345,15.45,37973.0
2023-06-13,15.43,15.625,15.42,15.58,32501.0
2023-06-14,15.6,15.83,15.58,15.69,59984.0
2023-06-15,15.635,15.81,15.42,15.755,25571.0
2023-06-16,15.57,15.84,15.495,15.6,46920.0
2023-06-19,15.485,15.81,15.475,15.58,24232.0
2023-06-20,15.535,15.745,15.505,15.625,24178.0
2023-06-21,15.795,15.8,15.43,15.635,35925.0
2023-06-22,15.605,15.785,15.485,15.485,27067.0
2023-06-23,15.58,15.58,15.29,15.385,32812.0
2023-06-26,15.375,15.68,15.225,15.225,28463.0
2023-06-27,15.69,15.69,15.21,15.345,32155.0
2023-06-28,15.32,15.43,15.225,15.28,56205.0
2023-06-29,15.315,15.63,15.285,15.455,41812.0
2023-06-30,15.435,15.795,15.415,15.73,33555.0
2023-07-04,15.78,15.845,15.62,15.73,22376.0
2023-07-05,15.835,15.91,15.59,15.655,36931.0
2023-07-06,15.565,15.815,15.52,15.6,40442.0
2023-07-07,15.59,15.825,15.455,15.675,33204.0
2023-07-10,15.715,15.815,15.46,15.75,9610.0
2023-07-11,15.815,15.91,15.715,15.835,47526.0
2023-07-12,15.555,16.075,15.545,15.975,126154.0
2023-07-13,15.87,16.345,15.855,16.16,120629.0
2023-07-14,16.215,16.395,16.02,16.255,48578.0
2023-07-17,16.335,16.475,16.215,16.225,60542.0
2023-07-18,16.225,16.385,16.195,16.27,75287.0
2023-07-19,16.3,16.335,16.195,16.195,33475.0
2023-07-20,16.195,16.28,15.945,15.945,29835.0
2023-07-21,15.825,16.195,15.825,15.995,34576.0
2023-07-24,16.01,16.225,15.825,16.095,34770.0
2023-07-25,16.28,16.28,15.995,16.06,55228.0
2023-07-26,16.06,16.245,15.695,15.695,50141.0
2023-07-27,15.725,15.73,15.435,15.545,69745.0
2023-07-28,15.56,15.69,15.52,15.585,26474.0
2023-07-31,15.52,15.67,15.445,15.595,48418.0
2023-08-01,15.575,15.905,15.5,15.79,180369.0
2023-08-02,15.67,15.95,15.5,15.605,78892.0
2023-08-03,15.53,15.715,15.445,15.615,41813.0
2023-08-04,15.475,15.83,15.465,15.595,28344.0
2023-08-08,15.485,15.68,15.435,15.54,44579.0
2023-08-09,15.5,15.735,15.4,15.52,47305.0
2023-08-10,14.94,15.625,14.235,15.39,237191.0
2023-08-11,15.305,15.465,15.26,15.345,59008.0
2023-08-14,15.24,15.385,15.045,15.325,69969.0
2023-08-15,15.26,15.355,15.15,15.325,84956.0
2023-08-16,15.295,15.4,15.19,15.325,86088.0
2023-08-17,15.325,15.355,15.15,15.15,62785.0
2023-08-18,15.075,15.08,14.85,15.035,275589.0
2023-08-21,14.94,15.23,14.935,15.0,127306.0
2023-08-22,15.01,15.175,14.68,14.775,102104.0
2023-08-23,14.735,15.0,14.735,14.87,79043.0
2023-08-24,14.81,14.925,14.67,14.7,65714.0
2023-08-25,14.7,14.935,14.67,14.82,54612.0
2023-08-28,14.86,15.015,14.795,14.795,35081.0
2023-08-29,14.755,15.045,14.735,14.94,47874.0
2023-08-30,14.955,15.15,14.925,14.965,27370.0
2023-08-31,14.965,15.34,14.935,15.065,76613.0
2023-09-01,15.115,15.16,14.815,14.825,52567.0
2023-09-05,14.7,14.87,14.365,14.4,61491.0
2023-09-06,14.4,14.495,14.14,14.42,131778.0
2023-09-07,13.525,13.54,13.29,13.44,376073.0
2023-09-08,13.475,13.505,13.3,13.315,223014.0
2023-09-11,13.345,13.38,13.27,13.28,175839.0
2023-09-12,13.28,13.365,13.215,13.355,113711.0
2023-09-13,13.29,13.31,13.065,13.085,91833.0
2023-09-14,13.16,13.43,13.11,13.43,65426.0
2023-09-15,13.56,13.57,13.335,13.39,86413.0
2023-09-18,13.375,13.43,13.165,13.375,59947.0
2023-09-19,13.365,13.43,13.185,13.235,62292.0
2023-09-20,13.27,13.39,13.235,13.235,38890.0
2023-09-21,13.205,13.31,13.195,13.24,85912.0
2023-09-22,13.215,13.28,13.085,13.16,73313.0
2023-09-25,13.13,13.315,13.025,13.27,144626.0
2023-09-26,13.26,13.54,13.235,13.515,130946.0
2023-09-27,13.53,13.58,13.475,13.57,153881.0
2023-09-28,13.515,13.6,13.235,13.28,79755.0
2023-09-29,13.31,13.395,13.215,13.32,62179.0
2023-10-02,13.59,13.63,13.17,13.235,160685.0
2023-10-03,13.14,13.33,12.905,12.925,162780.0
2023-10-04,12.915,13.17,12.85,13.04,34584.0
2023-10-05,13.095,13.245,13.0,13.13,58440.0
2023-10-06,13.055,13.32,13.0,13.065,45996.0
2023-10-10,13.16,13.17,12.85,12.86,87682.0
2023-10-11,12.86,13.045,12.785,12.83,40432.0
2023-10-12,12.85,12.98,12.58,12.605,86140.0
2023-10-13,12.635,12.86,12.325,12.36,95841.0
2023-10-16,12.35,12.625,12.345,12.475,179383.0
2023-10-17,12.43,12.67,12.4,12.435,212667.0
2023-10-18,12.465,12.505,12.185,12.21,93409.0
2023-10-19,12.2,12.43,11.985,12.015,107420.0
2023-10-20,12.015,12.72,11.705,11.79,177329.0
2023-10-23,11.845,11.92,11.685,11.75,134102.0
2023-10-24,11.8,12.07,11.59,12.015,67562.0
2023-10-25,11.95,12.41,11.93,12.37,163571.0
2023-10-26,12.285,12.37,11.565,11.685,131318.0
2023-10-27,11.705,11.93,11.64,11.685,140805.0
2023-10-30,11.66,11.87,11.575,11.7,45144.0
2023-10-31,11.715,11.775,11.55,11.68,94765.0
2023-11-01,11.635,11.715,11.5,11.54,72466.0
2023-11-02,12.245,13.175,12.2,12.48,149212.0
2023-11-03,13.045,13.65,13.045,13.535,256615.0
2023-11-06,13.48,13.5,13.11,13.215,91246.0
2023-11-07,13.025,13.28,12.925,13.075,64570.0
2023-11-08,13.075,13.28,13.065,13.11,57986.0
2023-11-09,13.095,13.245,12.925,13.035,52132.0
2023-11-10,13.045,13.16,12.82,13.045,40741.0
2023-11-13,13.16,13.29,13.13,13.225,46216.0
2023-11-14,13.235,13.49,13.235,13.28,96654.0
2023-11-15,13.395,13.62,13.215,13.345,76907.0
2023-11-16,13.5,13.61,13.32,13.49,42079.0
2023-11-17,13.525,13.65,13.32,13.42,39455.0
2023-11-20,13.5,13.65,13.43,13.515,31625.0
2023-11-21,13.62,13.64,13.31,13.335,48942.0
2023-11-22,13.365,13.46,13.28,13.3,38881.0
2023-11-23,13.31,13.515,13.3,13.515,19135.0
2023-11-24,13.535,13.65,13.42,13.6,27526.0
2023-11-27,13.62,13.725,13.46,13.685,37732.0
2023-11-28,13.685,13.78,13.64,13.745,92839.0
2023-11-29,13.65,13.905,13.63,13.81,74044.0
2023-11-30,13.85,13.97,13.52,13.65,112487.0
2023-12-01,13.945,13.955,13.615,13.725,31236.0
2023-12-04,13.915,14.295,13.81,14.235,99084.0
2023-12-05,14.245,14.265,13.935,13.965,76105.0
2023-12-06,14.04,14.19,13.905,13.97,62811.0
2023-12-07,14.03,14.135,13.925,14.065,59737.0
2023-12-08,14.01,14.125,13.955,14.085,26972.0
2023-12-11,14.075,14.16,13.7,13.775,71184.0
2023-12-12,13.84,14.01,13.785,13.84,127979.0
2023-12-13,13.84,14.285,13.765,14.245,72402.0
2023-12-14,14.33,14.635,14.32,14.585,65791.0
2023-12-15,14.625,14.645,14.255,14.425,81606.0
2023-12-18,14.425,14.645,14.265,14.405,50573.0
2023-12-19,14.36,14.465,14.18,14.31,97453.0
2023-12-20,14.31,14.36,13.99,14.05,83998.0
2023-12-21,14.16,14.2,14.05,14.15,44028.0
2023-12-22,14.125,14.22,14.05,14.115,65614.0
2023-12-27,14.19,14.615,14.17,14.55,94453.0
2023-12-28,14.44,14.61,14.38,14.38,31364.0
2023-12-29,14.45,14.485,14.295,14.37,24941.0
2024-01-02,14.325,14.37,14.095,14.19,75125.0
2024-01-03,14.095,14.21,13.84,13.975,59971.0
2024-01-04,13.985,14.21,13.985,14.07,20681.0
2024-01-05,14.07,14.175,13.995,14.115,37240.0
2024-01-08,14.115,14.21,14.07,14.155,51033.0
2024-01-09,14.165,14.285,14.04,14.23,62507.0
2024-01-10,14.44,14.485,14.2,14.27,27354.0
2024-01-11,14.27,14.38,14.135,14.165,55268.0
2024-01-12,14.26,14.305,14.115,14.295,43072.0
2024-01-15,14.335,14.4,14.09,14.305,72038.0
2024-01-16,14.285,14.295,13.985,14.135,46385.0
2024-01-17,13.995,14.21,13.975,14.115,51784.0
2024-01-18,14.135,14.23,13.925,14.21,51268.0
2024-01-19,14.335,14.44,14.2,14.42,163781.0
2024-01-22,14.42,14.93,14.42,14.885,81462.0
2024-01-23,14.835,14.93,14.61,14.78,47076.0
2024-01-24,14.8,15.045,14.77,15.015,61523.0
2024-01-25,15.055,15.205,15.005,15.15,104375.0
2024-01-26,15.3,15.47,15.195,15.27,82416.0
2024-01-29,15.25,15.49,15.215,15.46,92389.0
2024-01-30,15.5,15.5,15.285,15.32,63870.0
2024-01-31,15.275,15.53,15.275,15.34,109844.0
2024-02-01,15.34,15.56,15.34,15.475,45438.0
2024-02-02,15.475,15.655,15.415,15.465,129761.0
2024-02-05,15.39,15.57,15.275,15.57,113276.0
2024-02-06,15.56,15.73,15.475,15.54,49626.0
2024-02-07,15.54,15.645,15.485,15.595,35488.0
2024-02-08,15.665,15.675,15.485,15.53,61738.0
2024-02-09,15.57,15.69,15.485,15.57,70135.0
2024-02-12,15.53,15.675,15.53,15.675,28567.0
2024-02-13,15.645,15.685,15.465,15.59,48107.0
2024-02-14,15.655,15.975,15.58,15.91,67173.0
2024-02-15,15.96,15.96,15.77,15.94,48897.0
2024-02-16,15.94,16.09,15.845,15.865,60658.0
2024-02-20,15.875,16.07,15.845,15.93,99282.0
2024-02-21,15.88,15.93,15.69,15.835,27022.0
2024-02-22,15.91,15.91,15.625,15.675,42615.0
2024-02-23,15.72,15.96,15.655,15.94,60109.0
2024-02-26,15.845,16.045,15.48,15.51,79127.0
2024-02-27,15.51,15.805,15.51,15.73,32687.0
2024-02-28,15.8,15.885,15.755,15.81,32307.0
2024-02-29,15.83,15.905,15.74,15.83,47228.0
2024-03-01,15.82,15.945,15.79,15.875,85779.0
2024-03-04,15.875,15.98,15.79,15.8,42423.0
2024-03-05,15.83,15.915,15.78,15.885,35275.0
2024-03-06,15.98,16.24,15.915,16.0,61857.0
2024-03-07,16.05,16.05,14.78,15.115,213882.0
2024-03-08,15.24,15.715,15.19,15.36,126593.0
2024-03-11,15.335,15.465,15.295,15.295,82245.0
2024-03-12,15.315,15.515,15.115,15.25,52257.0
2024-03-13,15.24,15.655,15.22,15.62,55161.0
2024-03-14,15.8,15.81,15.6,15.745,59435.0
2024-03-15,15.81,15.955,15.725,15.745,31693.0
2024-03-18,15.945,16.145,15.85,16.05,71289.0
2024-03-19,16.095,16.18,15.875,16.065,71345.0
2024-03-20,16.065,16.18,15.865,16.03,49981.0
2024-03-21,15.925,16.145,15.915,16.0,29819.0
2024-03-22,16.0,16.105,15.85,16.01,34263.0
2024-03-25,16.055,16.145,15.99,16.085,38730.0
2024-03-26,16.085,16.475,15.97,16.315,118122.0
2024-03-27,16.28,16.545,16.09,16.195,96410.0
2024-03-28,16.165,16.425,15.995,16.005,43992.0
2024-04-01,15.925,16.22,15.755,15.895,64052.0
2024-04-02,15.755,15.975,15.755,15.775,27470.0
2024-04-03,16.205,16.205,15.755,15.975,45125.0
2024-04-04,15.955,15.995,15.85,15.925,62057.0
2024-04-05,15.895,15.965,15.79,15.8,25818.0
2024-04-08,15.935,15.955,15.775,15.85,46039.0
2024-04-09,15.945,15.965,15.785,15.945,41406.0
2024-04-10,16.02,16.205,15.85,15.975,107258.0
2024-04-11,16.215,16.215,15.81,15.965,56208.0
2024-04-12,15.985,16.195,15.895,15.985,66449.0
2024-04-15,16.205,16.325,16.005,16.28,60866.0
2024-04-16,16.125,16.25,15.995,16.165,195869.0
2024-04-17,16.22,16.28,15.87,15.955,91937.0
2024-04-18,15.925,16.02,15.365,15.88,86218.0
2024-04-19,15.915,16.07,15.705,15.945,83717.0
2024-04-22,15.86,16.145,15.705,15.985,52771.0
2024-04-23,16.01,16.395,15.755,16.23,60949.0
2024-04-24,16.215,16.425,16.09,16.155,47253.0
2024-04-25,16.04,16.11,15.83,15.905,84725.0
2024-04-26,15.905,15.945,15.755,15.8,25280.0
2024-04-29,15.795,15.845,15.615,15.785,83245.0
2024-04-30,15.805,15.815,15.635,15.805,47258.0
2024-05-01,15.785,16.035,15.565,15.97,42015.0
2024-05-02,15.97,16.12,15.805,16.09,35006.0
2024-05-03,16.09,16.34,16.09,16.265,62853.0
2024-05-06,16.205,16.495,16.2,16.445,70660.0
2024-05-07,16.445,16.535,16.2,16.225,106322.0
2024-05-08,16.16,16.39,16.16,16.235,64013.0
2024-05-09,16.465,17.125,16.465,17.105,399856.0
2024-05-10,17.155,17.175,16.32,16.54,151404.0
2024-05-13,16.6,16.76,16.37,16.58,91949.0
2024-05-14,16.655,16.84,16.285,16.57,71062.0
2024-05-15,16.515,16.715,16.35,16.685,138332.0
2024-05-16,16.695,17.05,16.685,17.0,112144.0
2024-05-17,17.01,17.05,16.915,16.975,40637.0
2024-05-21,16.965,17.09,16.85,16.945,34595.0
2024-05-22,16.945,17.09,16.735,16.83,57744.0
2024-05-23,16.745,16.885,16.55,16.64,46239.0
2024-05-24,16.56,17.125,16.56,16.975,94819.0
2024-05-27,16.935,17.125,16.77,16.975,34822.0
2024-05-28,17.03,17.31,16.945,17.155,142798.0
2024-05-29,17.165,17.23,16.83,17.03,127352.0
2024-05-30,17.125,17.165,16.85,16.905,73435.0
2024-05-31,17.005,17.18,16.765,17.09,182556.0
2024-06-03,17.035,17.17,16.94,16.975,38998.0
2024-06-04,16.975,17.13,16.89,17.09,42238.0
2024-06-05,17.17,17.285,17.035,17.275,74162.0
2024-06-06,17.275,17.425,16.87,17.33,86406.0
2024-06-07,17.275,17.33,17.09,17.14,46773.0
2024-06-10,17.13,17.305,17.065,17.235,57596.0
2024-06-11,17.245,17.31,17.13,17.195,52680.0
2024-06-12,17.245,17.41,17.13,17.305,85394.0
2024-06-13,17.285,17.42,17.15,17.265,86137.0
2024-06-14,17.205,17.275,17.025,17.12,79848.0
2024-06-17,17.07,17.16,16.955,17.035,106606.0
2024-06-18,17.025,17.18,16.91,17.08,109731.0
2024-06-19,17.205,17.265,17.08,17.265,31566.0
2024-06-20,17.18,17.295,17.11,17.14,93281.0
2024-06-21,17.11,17.31,16.755,17.12,75279.0
2024-06-24,17.13,17.275,17.045,17.14,50722.0
2024-06-25,17.16,17.225,16.86,17.015,48021.0
2024-06-26,17.035,17.225,16.95,17.09,30982.0
2024-06-27,17.09,17.43,17.045,17.4,52693.0
2024-06-28,17.335,17.49,17.26,17.305,43276.0
2024-07-02,17.22,17.47,17.21,17.385,46095.0
2024-07-03,17.385,17.525,17.265,17.365,44706.0
2024-07-04,17.355,17.615,17.335,17.575,45368.0
2024-07-05,17.42,17.64,17.22,17.25,49565.0
2024-07-08,17.25,17.42,17.24,17.42,33362.0
2024-07-09,17.375,17.42,17.22,17.295,35247.0
2024-07-10,17.315,17.4,17.13,17.325,50867.0
2024-07-11,17.315,17.615,17.315,17.535,104005.0
2024-07-12,17.575,17.94,17.48,17.91,79050.0
2024-07-15,17.92,18.2,17.775,18.025,293708.0
2024-07-16,18.035,18.275,18.035,18.27,43965.0
2024-07-17,18.065,18.23,18.025,18.21,52569.0
2024-07-18,18.115,18.17,17.94,18.125,55756.0
2024-07-19,18.105,18.135,17.93,18.115,18086.0
2024-07-22,18.27,18.285,18.065,18.285,43927.0
2024-07-23,18.315,18.41,18.205,18.315,46251.0
2024-07-24,18.26,18.42,18.01,18.01,38102.0
2024-07-25,18.01,18.27,17.835,17.93,41458.0
2024-07-26,17.94,18.295,17.845,18.24,23792.0
2024-07-29,18.22,18.365,18.135,18.275,28809.0
2024-07-30,18.325,18.71,18.295,18.645,114691.0
2024-07-31,18.87,18.905,18.435,18.78,68518.0
2024-08-01,18.8,18.905,18.695,18.82,52791.0
2024-08-02,18.57,18.83,18.32,18.57,36599.0
2024-08-06,18.31,18.84,18.135,18.75,63534.0
2024-08-07,18.77,18.84,18.32,18.465,88216.0
2024-08-08,18.955,19.09,18.605,18.995,90884.0
2024-08-09,19.005,19.04,18.31,18.53,138252.0
2024-08-12,18.55,18.805,18.445,18.645,145804.0
2024-08-13,18.5,18.935,18.49,18.87,64690.0
2024-08-14,18.705,18.895,18.705,18.78,24679.0
2024-08-15,18.79,18.955,18.665,18.715,94195.0
2024-08-16,18.735,18.8,18.465,18.54,70418.0
2024-08-19,18.605,18.695,18.56,18.59,23073.0
2024-08-20,18.655,18.79,18.55,18.725,99749.0
2024-08-21,18.705,18.87,18.605,18.86,87726.0
2024-08-22,18.83,19.1,18.705,18.895,66313.0
2024-08-23,18.985,19.215,18.82,19.215,50969.0
2024-08-26,19.245,19.33,19.08,19.3,60534.0
2024-08-27,19.175,19.4,18.895,19.03,68940.0
2024-08-28,19.185,19.195,18.79,19.03,45663.0
2024-08-29,19.185,19.275,18.895,19.175,52897.0
2024-08-30,19.14,19.275,18.975,19.265,49427.0
2024-09-03,19.23,19.43,18.995,19.38,57146.0
2024-09-04,19.255,19.595,19.2,19.375,130107.0
2024-09-05,19.41,19.565,19.085,19.375,78303.0
2024-09-06,19.375,19.49,19.09,19.4,86327.0
2024-09-09,19.49,19.8,19.335,19.565,111369.0
2024-09-10,19.555,19.79,19.325,19.615,80556.0
2024-09-11,19.41,19.945,19.4,19.885,41661.0
2024-09-12,19.945,20.09,19.77,19.835,120771.0
2024-09-13,19.865,20.28,19.855,20.215,104159.0
2024-09-16,20.24,20.515,20.235,20.485,100669.0
2024-09-17,20.135,20.455,19.825,20.405,188173.0
2024-09-18,20.36,20.705,20.31,20.52,113801.0
2024-09-19,20.775,21.255,20.505,21.22,313942.0
2024-09-20,20.965,21.13,20.735,20.965,178876.0
2024-09-23,21.045,21.21,20.9,20.975,343722.0
2024-09-24,20.185,20.31,19.825,20.155,871148.0
2024-09-25,20.235,20.92,20.04,20.785,274817.0
2024-09-26,20.87,21.045,20.765,20.995,114293.0
2024-09-27,21.06,21.105,20.95,21.01,161348.0
2024-09-30,21.0,21.06,20.855,21.06,127368.0
2024-10-01,21.06,21.35,20.835,21.3,182398.0
2024-10-02,21.27,21.555,21.02,21.425,60353.0
2024-10-03,21.26,21.735,21.25,21.64,154540.0
2024-10-04,21.71,21.715,21.445,21.495,64179.0
2024-10-07,21.4,21.67,21.3,21.62,96985.0
2024-10-08,21.64,21.765,21.31,21.69,100063.0
2024-10-09,21.725,22.095,21.695,22.085,100499.0
2024-10-10,21.94,22.22,21.87,21.98,98425.0
2024-10-11,21.93,22.6,21.785,22.6,127507.0
2024-10-15,22.6,23.13,22.57,22.9,160611.0
2024-10-16,22.995,23.015,22.61,22.695,74604.0
2024-10-17,22.745,22.9,22.51,22.61,74829.0
2024-10-18,22.735,23.16,22.685,22.965,138225.0
2024-10-21,22.92,23.18,22.59,22.755,81228.0
2024-10-22,22.675,22.85,21.935,22.01,114451.0
2024-10-23,21.86,22.03,21.67,21.735,106662.0
2024-10-24,21.94,22.01,21.64,21.97,59307.0
2024-10-25,21.845,22.015,21.63,21.91,146825.0
2024-10-28,22.015,22.1,21.785,21.785,52709.0
2024-10-29,21.765,21.835,21.61,21.69,39946.0
2024-10-30,21.62,21.8,21.62,21.66,45595.0
2024-10-31,21.645,21.84,21.48,21.635,61369.0
2024-11-01,21.655,21.915,21.635,21.915,52215.0
2024-11-04,21.87,22.04,21.83,21.86,44920.0
2024-11-05,21.75,22.11,21.73,21.985,60907.0
2024-11-06,21.85,22.16,21.82,22.15,65360.0
2024-11-07,22.12,22.215,20.385,21.615,414572.0
2024-11-08,21.605,22.52,21.585,22.205,132519.0
2024-11-11,22.315,22.51,21.1,21.235,298011.0
2024-11-12,21.11,21.615,21.08,21.2,94753.0
2024-11-13,21.18,21.345,21.06,21.22,97494.0
2024-11-14,21.2,21.86,21.15,21.81,100853.0
2024-11-15,21.585,21.995,21.41,21.47,37683.0
2024-11-18,21.4,21.685,21.39,21.605,64906.0
2024-11-19,21.585,21.935,21.51,21.875,46123.0
2024-11-20,21.875,22.1,21.87,21.955,71528.0
2024-11-21,21.945,22.255,21.945,22.13,87428.0
2024-11-22,22.18,22.265,21.79,22.04,36736.0
2024-11-25,21.84,22.4,21.83,22.325,57731.0
2024-11-26,22.255,22.265,20.41,20.43,255663.0
2024-11-27,20.375,20.46,19.735,19.985,353406.0
2024-11-28,19.965,20.415,19.79,20.365,226032.0
2024-11-29,20.415,20.805,20.175,20.62,100113.0
2024-12-02,20.815,20.825,20.37,20.61,53896.0
2024-12-03,20.38,20.71,20.28,20.415,79447.0
2024-12-04,20.41,20.475,19.865,20.225,205397.0
2024-12-05,20.34,20.37,20.135,20.225,70812.0
2024-12-06,20.31,20.515,20.135,20.435,100246.0
2024-12-09,20.435,20.61,19.93,19.99,67250.0
2024-12-10,19.825,20.175,19.785,20.03,109642.0
2024-12-11,20.02,20.67,19.91,20.32,149622.0
2024-12-12,20.39,20.535,20.165,20.165,140793.0
2024-12-13,20.195,20.415,19.93,20.085,94629.0
2024-12-16,20.35,20.37,19.815,19.875,110448.0
2024-12-17,19.725,19.795,19.535,19.6,117102.0
2024-12-18,19.505,19.69,19.35,19.425,158068.0
2024-12-19,19.405,19.505,19.3,19.31,106752.0
2024-12-20,19.125,19.735,19.01,19.61,147322.0
2024-12-23,19.65,19.66,19.405,19.66,58475.0
2024-12-24,19.63,19.815,19.58,19.755,38895.0
2024-12-27,19.65,19.9,19.59,19.69,29371.0
2024-12-30,19.465,19.68,19.32,19.475,49855.0
2024-12-31,19.52,19.585,19.37,19.38,32380.0
2025-01-02,19.41,19.705,19.355,19.645,116884.0
2025-01-03,19.725,19.83,19.575,19.83,114909.0
2025-01-06,19.955,19.995,19.555,19.575,90556.0
2025-01-07,19.705,19.79,19.595,19.76,57391.0
2025-01-08,19.595,19.78,19.16,19.175,126454.0
2025-01-09,19.14,19.285,18.895,19.195,130770.0
2025-01-10,19.01,19.4,18.915,19.14,136256.0
2025-01-13,18.885,19.255,18.62,18.72,103592.0
2025-01-14,18.885,18.99,18.575,18.76,153172.0
2025-01-15,19.0,19.0,18.555,18.805,149719.0
2025-01-16,18.795,18.885,18.545,18.555,218151.0
2025-01-17,18.71,19.01,18.575,18.915,132341.0
2025-01-20,18.885,19.315,18.785,19.245,128431.0
2025-01-21,19.11,19.705,19.1,19.39,117855.0
2025-01-22,19.4,19.49,19.215,19.43,54191.0
2025-01-23,19.4,19.71,19.295,19.545,79720.0
2025-01-24,19.5,19.87,19.49,19.75,87344.0
2025-01-27,19.355,19.74,19.175,19.285,119393.0
2025-01-28,19.205,19.43,19.175,19.245,59872.0
2025-01-29,19.07,19.335,18.835,18.965,95130.0
2025-01-30,19.11,19.345,18.815,18.855,126057.0
2025-01-31,18.87,19.075,18.295,18.37,151402.0
2025-02-03,15.755,17.67,15.635,17.57,431191.0
2025-02-04,18.1,18.13,17.445,17.72,156180.0
2025-02-05,17.725,18.01,17.63,17.875,81185.0
2025-02-06,17.875,18.255,17.775,17.885,133715.0
2025-02-07,17.94,18.0,17.71,17.845,39663.0
2025-02-10,17.815,17.865,17.66,17.755,110529.0
2025-02-11,17.68,17.825,17.58,17.765,916535.0
2025-02-12,17.63,17.865,17.63,17.72,83272.0
2025-02-13,17.835,17.925,17.495,17.63,154525.0
2025-02-14,17.69,17.735,17.485,17.54,110302.0
2025-02-18,17.445,17.69,17.435,17.475,185932.0
2025-02-19,17.57,17.915,17.395,17.65,120380.0
2025-02-20,17.59,17.685,17.43,17.58,49113.0
2025-02-21,17.465,17.72,17.425,17.53,67712.0
2025-02-24,17.57,17.61,17.405,17.53,84304.0
2025-02-25,17.465,17.755,17.385,17.66,90929.0
2025-02-26,17.63,18.0,17.61,17.895,99796.0
2025-02-27,17.835,18.0,17.57,17.57,65341.0
2025-02-28,17.44,17.725,17.43,17.685,103224.0
2025-03-03,17.705,17.83,17.075,17.095,100098.0
2025-03-04,16.695,16.815,16.275,16.795,267196.0
2025-03-05,16.51,16.83,16.41,16.635,173848.0
2025-03-06,16.49,16.91,16.06,16.135,332906.0
2025-03-07,15.92,17.02,15.91,16.94,283813.0
2025-03-10,16.645,16.665,16.125,16.255,108838.0
2025-03-11,16.185,16.245,15.88,16.05,137226.0
2025-03-12,16.0,16.34,15.86,16.325,220442.0
2025-03-13,16.275,16.37,16.0,16.08,143426.0
2025-03-14,16.39,16.625,16.1,16.165,79518.0
2025-03-17,16.155,16.42,16.09,16.295,73053.0
2025-03-18,16.235,16.305,15.98,16.115,103264.0
2025-03-19,16.145,16.665,16.115,16.635,221819.0
2025-03-20,16.49,16.645,16.38,16.45,44053.0
2025-03-21,16.275,16.84,16.105,16.235,55559.0
2025-03-24,16.43,16.745,16.35,16.615,82080.0
2025-03-25,16.54,16.705,16.45,16.695,212336.0
2025-03-26,16.695,16.85,16.43,16.5,59048.0
2025-03-27,16.5,16.615,16.125,16.185,95730.0
2025-03-28,16.225,16.255,15.85,15.92,67946.0
2025-03-31,15.8,15.915,15.66,15.75,85524.0
2025-04-01,15.71,16.115,15.555,16.045,80050.0
2025-04-02,15.975,16.33,15.75,16.33,46950.0
2025-04-03,15.79,16.095,15.76,15.925,173299.0
2025-04-04,15.6,15.71,15.17,15.415,149804.0
2025-04-07,15.035,15.66,14.7,15.545,806398.0
2025-04-08,15.915,16.19,15.025,15.16,117134.0
2025-04-09,14.785,16.23,14.775,16.19,273610.0
2025-04-10,15.965,15.985,15.1,15.24,124640.0
2025-04-11,15.24,15.565,15.04,15.465,67464.0
2025-04-14,15.71,15.81,15.415,15.505,43718.0
2025-04-15,15.435,15.855,15.425,15.82,36494.0
2025-04-16,15.82,16.125,15.75,16.115,100944.0
2025-04-17,16.18,16.32,15.84,16.23,88350.0
2025-04-21,16.27,16.445,16.14,16.18,78901.0
2025-04-22,16.35,16.495,15.905,16.28,164174.0
2025-04-23,16.515,16.82,16.455,16.635,104433.0
2025-04-24,16.605,17.025,16.555,16.94,128794.0
2025-04-25,16.92,17.135,16.655,16.75,140038.0
2025-04-28,16.7,16.985,16.69,16.94,123316.0
2025-04-29,17.055,17.125,16.8,16.965,67554.0
2025-04-30,16.835,17.11,16.745,17.09,82655.0
2025-05-01,17.21,17.325,16.98,17.18,181418.0
2025-05-02,17.325,17.62,17.19,17.535,76449.0
2025-05-05,17.545,17.85,17.395,17.7,116590.0
2025-05-06,17.71,17.84,17.325,17.545,77918.0
2025-05-07,17.65,18.075,17.505,18.045,105057.0
2025-05-08,18.665,19.435,18.125,18.85,334290.0
2025-05-09,19.04,19.275,18.85,19.13,109759.0
2025-05-12,19.435,19.52,19.15,19.47,116548.0
2025-05-13,19.345,19.54,19.225,19.5,88198.0
2025-05-14,19.49,19.65,19.12,19.13,142853.0
2025-05-15,19.01,19.425,19.0,19.265,71722.0
2025-05-16,19.275,19.49,19.195,19.415,42520.0
2025-05-20,19.405,19.54,19.305,19.335,62424.0
2025-05-21,19.285,19.48,18.96,19.02,69906.0
2025-05-22,19.01,19.14,18.775,18.97,110974.0
2025-05-23,18.815,18.97,18.705,18.89,54791.0
2025-05-26,18.805,19.1,18.795,19.06,29655.0
2025-05-27,19.1,19.405,19.09,19.14,81717.0
2025-05-28,19.08,19.265,18.99,19.15,33971.0
2025-05-29,19.275,19.305,19.08,19.165,61034.0
2025-05-30,19.095,19.125,18.77,18.885,77835.0
2025-06-02,18.875,19.33,18.51,18.795,59186.0
2025-06-03,18.77,18.925,18.71,18.875,69511.0
2025-06-04,18.965,18.995,18.815,18.945,41372.0
2025-06-05,19.015,19.115,18.71,18.805,59447.0
2025-06-06,18.945,18.945,18.77,18.905,17753.0
2025-06-09,19.005,19.045,18.785,18.865,28494.0
2025-06-10,18.895,18.925,18.64,18.775,45283.0
2025-06-11,18.805,19.055,18.75,18.825,32623.0
2025-06-12,18.825,18.965,18.61,18.855,76532.0
2025-06-13,18.855,18.995,18.63,18.67,24916.0
2025-06-16,18.775,18.915,18.71,18.845,96995.0
2025-06-17,18.835,18.915,18.54,18.54,39224.0
2025-06-18,18.55,18.795,18.52,18.6,40790.0
2025-06-19,18.57,18.75,18.55,18.6,19579.0
2025-06-20,18.51,18.715,18.46,18.67,41118.0
2025-06-23,18.63,18.885,18.58,18.775,49407.0
2025-06-24,18.885,18.895,18.7,18.885,35488.0
2025-06-25,18.995,19.035,18.66,18.75,28591.0
2025-06-26,18.75,18.845,18.71,18.75,31680.0
2025-06-27,19.025,19.785,18.745,19.38,114099.0
2025-06-30,19.305,19.385,18.99,19.285,74240.0
2025-07-02,19.135,19.495,19.105,19.355,51111.0
2025-07-03,19.295,19.59,19.285,19.545,41023.0
2025-07-04,19.59,19.68,19.485,19.535,21168.0
2025-07-07,19.535,19.58,19.305,19.345,52858.0
2025-07-08,19.345,19.58,19.04,19.315,79231.0
2025-07-09,19.315,19.485,19.205,19.485,32907.0
2025-07-10,19.485,19.65,19.285,19.545,29187.0
2025-07-11,19.415,19.535,19.225,19.355,27384.0
2025-07-14,19.375,19.405,19.195,19.345,32226.0
2025-07-15,19.515,19.525,19.195,19.215,33012.0
2025-07-16,19.325,19.515,19.235,19.385,67024.0
2025-07-17,19.425,19.7,19.285,19.68,46855.0
2025-07-18,19.63,19.89,19.62,19.82,56359.0
2025-07-21,19.97,20.025,19.435,19.465,49003.0
2025-07-22,19.455,20.075,19.405,19.8,76616.0
2025-07-23,19.995,20.005,19.68,19.77,34712.0
2025-07-24,19.83,19.83,19.485,19.515,32885.0
2025-07-25,19.495,19.77,19.435,19.535,45400.0
2025-07-28,19.535,19.535,19.315,19.425,58567.0
2025-07-29,19.415,19.61,19.385,19.56,50341.0
2025-07-30,19.495,19.6,19.335,19.385,48021.0
2025-07-31,19.45,19.985,19.36,19.705,85852.0
2025-08-01,19.44,19.745,19.42,19.665,45624.0
2025-08-05,19.785,20.105,19.59,20.045,85305.0
2025-08-06,20.095,20.18,19.825,20.145,43788.0
2025-08-07,20.69,21.31,20.55,21.115,224992.0
2025-08-08,21.075,21.115,20.41,20.69,200888.0
2025-08-11,20.7,21.195,20.28,21.135,68615.0
2025-08-12,21.3,21.31,20.815,21.035,142924.0
2025-08-13,21.075,21.185,20.925,21.105,58258.0
2025-08-14,21.205,21.215,20.745,20.765,116938.0
2025-08-15,20.905,21.055,20.785,21.035,59405.0
2025-08-18,20.915,21.165,20.725,20.855,25624.0
2025-08-19,20.855,20.985,20.71,20.765,65609.0
2025-08-20,20.755,20.765,20.42,20.59,58376.0
2025-08-21,20.66,20.745,20.52,20.64,68217.0
2025-08-22,20.735,21.125,20.735,20.965,51819.0
2025-08-25,20.945,21.035,20.62,20.7,99763.0
2025-08-26,20.795,20.905,20.62,20.72,36590.0
2025-08-27,20.62,20.795,20.57,20.69,52802.0
2025-08-28,20.72,20.795,20.6,20.67,84078.0
2025-08-29,20.675,20.85,20.575,20.695,52193.0
2025-09-02,20.515,20.715,20.46,20.615,79495.0
2025-09-03,20.605,20.86,20.205,20.265,63862.0
2025-09-04,20.265,20.485,20.115,20.425,47432.0
2025-09-05,20.365,20.585,20.265,20.535,42243.0
2025-09-08,20.425,20.82,20.245,20.77,96841.0
2025-09-09,20.715,20.85,20.295,20.365,50169.0
2025-09-10,20.315,20.655,20.315,20.345,41128.0
2025-09-11,20.355,20.595,20.315,20.545,151792.0
2025-09-12,20.375,20.565,20.205,20.375,53958.0
2025-09-15,20.435,20.655,20.375,20.645,39059.0
2025-09-16,20.625,20.715,20.445,20.475,89780.0
2025-09-17,20.605,20.86,20.365,20.645,262481.0
2025-09-18,20.665,20.83,20.465,20.615,19453.0
2025-09-19,20.615,20.86,20.605,20.665,52281.0
2025-09-22,20.85,20.86,20.605,20.705,69999.0
2025-09-23,20.625,20.665,20.305,20.365,152336.0
2025-09-24,20.385,20.625,20.355,20.465,102581.0
2025-09-25,20.365,20.615,20.175,20.195,109929.0
2025-09-26,20.195,20.365,20.115,20.155,90144.0
2025-09-29,20.135,20.41,20.085,20.115,52103.0
2025-09-30,20.195,20.275,20.035,20.075,81563.0
2025-10-01,20.015,20.255,20.015,20.105,61899.0
2025-10-02,20.115,20.43,20.085,20.41,60719.0
2025-10-03,20.39,20.74,20.34,20.73,54842.0
2025-10-06,20.77,21.09,20.54,21.06,165062.0
2025-10-07,21.12,21.495,20.91,20.94,150215.0
2025-10-08,21.04,21.655,20.91,21.615,118503.0
2025-10-09,21.665,21.795,21.31,21.555,142207.0
2025-10-10,21.545,21.695,21.2,21.25,123614.0
2025-10-14,21.31,21.585,21.21,21.28,87474.0
2025-10-15,21.31,21.715,21.17,21.41,122534.0
2025-10-16,21.43,21.645,21.41,21.455,77431.0
2025-10-17,21.38,21.645,20.93,21.3,98428.0
2025-10-20,21.37,21.595,20.92,21.41,43690.0
2025-10-21,21.23,21.635,20.91,21.39,56144.0
2025-10-22,21.39,21.605,21.31,21.605,60960.0
2025-10-23,21.645,21.805,21.545,21.765,57311.0
2025-10-24,21.725,22.095,21.715,21.965,86014.0
2025-10-27,22.005,22.085,21.785,21.835,82835.0
2025-10-28,21.835,22.105,21.475,21.665,63801.0
2025-10-29,21.665,22.125,21.665,21.725,117595.0
2025-10-30,21.665,21.995,21.655,21.805,62730.0
2025-10-31,21.795,22.06,21.795,21.96,107328.0
2025-11-03,21.98,22.12,21.685,21.96,110742.0
2025-11-04,21.99,21.99,21.375,21.575,142722.0
2025-11-05,21.635,21.775,21.455,21.755,176889.0
2025-11-06,22.44,22.55,21.675,21.735,312063.0
2025-11-07,21.565,21.93,21.135,21.705,161972.0
2025-11-10,21.95,22.4,21.93,22.4,110111.0
2025-11-11,22.38,22.42,22.17,22.37,66458.0
2025-11-12,22.4,22.7,22.39,22.67,83559.0
2025-11-13,22.57,22.57,21.97,22.37,105158.0
2025-11-14,21.98,22.48,21.98,22.47,78104.0
2025-11-17,22.48,22.48,21.91,22.03,75464.0
2025-11-18,21.835,21.845,21.495,21.565,196331.0
2025-11-19,21.515,21.615,21.125,21.145,85730.0
2025-11-20,21.165,21.315,20.815,20.885,119148.0
2025-11-21,20.925,21.415,20.655,20.985,51947.0
2025-11-24,20.985,21.225,20.895,21.195,52279.0
2025-11-25,21.195,21.545,21.195,21.475,59194.0
2025-11-26,21.475,21.875,21.475,21.535,53856.0