Date,Open,High,Low,Close,Volume
1997-01-07,90.00000153269089,110.00000187328888,90.00000153269089,110.00000187328888,363.0
1997-01-08,102.00000173704969,102.00000173704969,92.0000015667507,92.0000015667507,188.0
1997-01-09,94.00000160081048,106.00000180516928,94.00000160081048,106.00000180516928,150.0
1997-01-10,94.00000160081048,94.00000160081048,94.00000160081048,94.00000160081048,10.0
1997-01-13,100.00000170298988,100.00000170298988,98.00000166893008,98.00000166893008,35.0
1997-01-14,98.00000166893008,98.00000166893008,98.00000166893008,98.00000166893008,0.0
1997-01-15,98.00000166893008,98.00000166893008,98.00000166893008,98.00000166893008,0.0
1997-01-16,96.00000163487027,96.00000163487027,96.00000163487027,96.00000163487027,25.0
1997-01-17,104.00000177110948,112.00000190734866,104.00000177110948,112.00000190734866,25.0
1997-01-20,108.00000183922909,110.00000187328888,102.00000173704969,110.00000187328888,151.0
1997-01-21,110.00000187328888,110.00000187328888,110.00000187328888,110.00000187328888,0.0
1997-01-22,108.00000183922909,110.00000187328888,100.00000170298988,100.00000170298988,183.0
1997-01-23,108.00000183922909,110.00000187328888,108.00000183922909,110.00000187328888,138.0
1997-01-24,110.00000187328888,110.00000187328888,110.00000187328888,110.00000187328888,135.0
1997-01-27,110.00000187328888,110.00000187328888,100.00000170298988,102.00000173704969,220.0
1997-01-28,100.00000170298988,100.00000170298988,92.0000015667507,92.0000015667507,160.0
1997-01-29,98.00000166893008,102.00000173704969,94.00000160081048,94.00000160081048,165.0
1997-01-30,96.00000163487027,96.00000163487027,96.00000163487027,96.00000163487027,30.0
1997-01-31,96.00000163487027,96.00000163487027,96.00000163487027,96.00000163487027,10.0
1997-02-03,94.00000160081048,94.00000160081048,92.0000015667507,92.0000015667507,110.0
1997-02-04,98.00000166893008,98.00000166893008,92.0000015667507,92.0000015667507,70.0
1997-02-05,100.00000170298988,100.00000170298988,98.00000166893008,100.00000170298988,149.0
1997-02-06,100.00000170298988,100.00000170298988,100.00000170298988,100.00000170298988,25.0
1997-02-07,100.00000170298988,100.00000170298988,100.00000170298988,100.00000170298988,75.0
1997-02-10,100.00000170298988,100.00000170298988,92.0000015667507,92.0000015667507,10.0
1997-02-11,92.0000015667507,100.00000170298988,92.0000015667507,100.00000170298988,38.0
1997-02-12,100.00000170298988,100.00000170298988,100.00000170298988,100.00000170298988,0.0
1997-02-13,100.00000170298988,100.00000170298988,100.00000170298988,100.00000170298988,0.0
1997-02-14,92.0000015667507,98.00000166893008,92.0000015667507,98.00000166893008,53.0
1997-02-17,100.00000170298988,100.00000170298988,100.00000170298988,100.00000170298988,13.0
1997-02-18,86.0000014645713,98.00000166893008,86.0000014645713,90.00000153269089,230.0
1997-02-19,92.0000015667507,100.00000170298988,88.0000014986311,88.0000014986311,100.0
1997-02-20,92.0000015667507,92.0000015667507,92.0000015667507,92.0000015667507,25.0
1997-02-21,100.00000170298988,100.00000170298988,92.0000015667507,92.0000015667507,80.0
1997-02-24,94.00000160081048,94.00000160081048,92.0000015667507,92.0000015667507,100.0
1997-02-25,96.00000163487027,104.00000177110948,96.00000163487027,104.00000177110948,220.0
1997-02-26,104.00000177110948,104.00000177110948,104.00000177110948,104.00000177110948,0.0
1997-02-27,104.00000177110948,104.00000177110948,104.00000177110948,104.00000177110948,34.0
1997-02-28,100.00000170298988,100.00000170298988,100.00000170298988,100.00000170298988,26.0
1997-03-03,100.00000170298988,100.00000170298988,92.0000015667507,92.0000015667507,35.0
1997-03-04,100.00000170298988,100.00000170298988,98.00000166893008,100.00000170298988,70.0
1997-03-05,100.00000170298988,100.00000170298988,100.00000170298988,100.00000170298988,0.0
1997-03-06,100.00000170298988,100.00000170298988,100.00000170298988,100.00000170298988,40.0
1997-03-07,100.00000170298988,100.00000170298988,100.00000170298988,100.00000170298988,0.0
1997-03-10,98.00000166893008,98.00000166893008,98.00000166893008,98.00000166893008,35.0
1997-03-11,94.00000160081048,100.00000170298988,94.00000160081048,100.00000170298988,160.0
1997-03-12,94.00000160081048,94.00000160081048,94.00000160081048,94.00000160081048,5.0
1997-03-13,100.00000170298988,100.00000170298988,96.00000163487027,98.00000166893008,88.0
1997-03-14,98.00000166893008,100.00000170298988,94.00000160081048,94.00000160081048,179.0
1997-03-17,96.00000163487027,98.00000166893008,94.00000160081048,98.00000166893008,73.0
1997-03-18,92.0000015667507,92.0000015667507,88.0000014986311,88.0000014986311,50.0
1997-03-19,88.0000014986311,88.0000014986311,88.0000014986311,88.0000014986311,0.0
1997-03-20,88.0000014986311,88.0000014986311,88.0000014986311,88.0000014986311,50.0
1997-03-21,88.0000014986311,88.0000014986311,88.0000014986311,88.0000014986311,0.0
1997-03-24,88.0000014986311,88.0000014986311,88.0000014986311,88.0000014986311,0.0
1997-03-25,88.0000014986311,88.0000014986311,88.0000014986311,88.0000014986311,0.0
1997-03-26,90.00000153269089,90.00000153269089,88.0000014986311,88.0000014986311,25.0
1997-03-27,84.0000014305115,84.0000014305115,80.00000136239191,84.0000014305115,135.0
1997-03-31,72.00000122615272,72.00000122615272,72.00000122615272,72.00000122615272,5.0
1997-04-01,72.00000122615272,72.00000122615272,72.00000122615272,72.00000122615272,0.0
1997-04-02,72.00000122615272,72.00000122615272,72.00000122615272,72.00000122615272,0.0
1997-04-03,74.00000126021251,76.00000129427231,74.00000126021251,74.00000126021251,65.0
1997-04-04,74.00000126021251,74.00000126021251,74.00000126021251,74.00000126021251,0.0
1997-04-07,74.00000126021251,74.00000126021251,74.00000126021251,74.00000126021251,0.0
1997-04-08,74.00000126021251,74.00000126021251,74.00000126021251,74.00000126021251,0.0
1997-04-09,74.00000126021251,74.00000126021251,74.00000126021251,74.00000126021251,20.0
1997-04-10,72.00000122615272,74.00000126021251,72.00000122615272,74.00000126021251,35.0
1997-04-11,74.00000126021251,74.00000126021251,74.00000126021251,74.00000126021251,0.0
1997-04-14,70.00000119209292,70.00000119209292,62.00000105585373,62.00000105585373,100.0
1997-04-15,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,0.0
1997-04-16,64.00000108991352,64.00000108991352,64.00000108991352,64.00000108991352,25.0
1997-04-17,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,63.0
1997-04-18,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,13.0
1997-04-21,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,25.0
1997-04-22,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,5.0
1997-04-23,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
1997-04-24,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
1997-04-25,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
1997-04-28,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
1997-04-29,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
1997-04-30,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,2.0
1997-05-01,64.00000108991352,64.00000108991352,64.00000108991352,64.00000108991352,18.0
1997-05-02,66.00000112397332,66.00000112397332,66.00000112397332,66.00000112397332,18.0
1997-05-05,66.00000112397332,66.00000112397332,66.00000112397332,66.00000112397332,0.0
1997-05-06,66.00000112397332,66.00000112397332,66.00000112397332,66.00000112397332,0.0
1997-05-07,68.00000115803311,68.00000115803311,64.00000108991352,64.00000108991352,35.0
1997-05-08,64.00000108991352,76.00000129427231,64.00000108991352,76.00000129427231,33.0
1997-05-09,76.00000129427231,76.00000129427231,76.00000129427231,76.00000129427231,0.0
1997-05-12,76.00000129427231,76.00000129427231,76.00000129427231,76.00000129427231,0.0
1997-05-13,76.00000129427231,76.00000129427231,76.00000129427231,76.00000129427231,0.0
1997-05-14,76.00000129427231,76.00000129427231,76.00000129427231,76.00000129427231,0.0
1997-05-15,76.00000129427231,76.00000129427231,62.00000105585373,62.00000105585373,78.0
1997-05-16,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,0.0
1997-05-20,64.00000108991352,64.00000108991352,64.00000108991352,64.00000108991352,8.0
1997-05-21,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,10.0
1997-05-22,70.00000119209292,70.00000119209292,62.00000105585373,66.00000112397332,100.0
1997-05-23,68.00000115803311,68.00000115803311,68.00000115803311,68.00000115803311,150.0
1997-05-26,68.00000115803311,68.00000115803311,68.00000115803311,68.00000115803311,0.0
1997-05-27,68.00000115803311,68.00000115803311,68.00000115803311,68.00000115803311,0.0
1997-05-28,68.00000115803311,68.00000115803311,68.00000115803311,68.00000115803311,0.0
1997-05-29,68.00000115803311,68.00000115803311,68.00000115803311,68.00000115803311,0.0
1997-05-30,64.00000108991352,64.00000108991352,64.00000108991352,64.00000108991352,50.0
1997-06-02,64.00000108991352,64.00000108991352,64.00000108991352,64.00000108991352,0.0
1997-06-03,64.00000108991352,64.00000108991352,64.00000108991352,64.00000108991352,0.0
1997-06-04,62.00000105585373,62.00000105585373,54.000000919614536,54.000000919614536,50.0
1997-06-05,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,0.0
1997-06-06,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,0.0
1997-06-09,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,0.0
1997-06-10,56.00000095367433,56.00000095367433,52.00000088555474,52.00000088555474,35.0
1997-06-11,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
1997-06-12,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,50.0
1997-06-13,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
1997-06-16,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
1997-06-17,54.000000919614536,54.000000919614536,52.00000088555474,52.00000088555474,175.0
1997-06-18,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
1997-06-19,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
1997-06-20,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,3.0
1997-06-23,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,20.0
1997-06-24,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,50.0
1997-06-25,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
1997-06-26,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,20.0
1997-06-27,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
1997-06-30,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,13.0
1997-07-02,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
1997-07-03,52.00000088555474,54.000000919614536,52.00000088555474,52.00000088555474,37.0
1997-07-04,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,33.0
1997-07-07,50.00000085149494,50.00000085149494,40.00000068119596,40.00000068119596,13.0
1997-07-08,42.00000071525575,64.00000108991352,42.00000071525575,64.00000108991352,11.0
1997-07-09,60.00000102179393,60.00000102179393,46.00000078337535,46.00000078337535,5.0
1997-07-10,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
1997-07-11,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
1997-07-14,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
1997-07-15,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,30.0
1997-07-16,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,20.0
1997-07-17,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
1997-07-18,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
1997-07-21,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,30.0
1997-07-22,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
1997-07-23,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,50.0
1997-07-24,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
1997-07-25,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,15.0
1997-07-28,50.00000085149494,50.00000085149494,46.00000078337535,46.00000078337535,113.0
1997-07-29,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,20.0
1997-07-30,46.00000078337535,46.00000078337535,44.00000074931555,44.00000074931555,50.0
1997-07-31,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,0.0
1997-08-01,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,1.0
1997-08-05,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,2.0
1997-08-06,50.00000085149494,60.00000102179393,50.00000085149494,60.00000102179393,40.0
1997-08-07,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,5.0
1997-08-08,46.00000078337535,48.00000081743514,46.00000078337535,48.00000081743514,38.0
1997-08-11,48.00000081743514,50.00000085149494,46.00000078337535,46.00000078337535,53.0
1997-08-12,46.00000078337535,46.00000078337535,44.00000074931555,44.00000074931555,25.0
1997-08-13,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,10.0
1997-08-14,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,0.0
1997-08-15,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,0.0
1997-08-18,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,10.0
1997-08-19,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,25.0
1997-08-20,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
1997-08-21,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
1997-08-22,50.00000085149494,60.00000102179393,50.00000085149494,60.00000102179393,58.0
1997-08-25,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
1997-08-26,62.00000105585373,62.00000105585373,60.00000102179393,60.00000102179393,50.0
1997-08-27,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
1997-08-28,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
1997-08-29,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,78.0
1997-09-02,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
1997-09-03,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
1997-09-04,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,35.0
1997-09-05,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,0.0
1997-09-08,54.000000919614536,60.00000102179393,54.000000919614536,60.00000102179393,75.0
1997-09-09,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
1997-09-10,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
1997-09-11,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,5.0
1997-09-12,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,0.0
1997-09-15,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,40.0
1997-09-16,60.00000102179393,60.00000102179393,54.000000919614536,54.000000919614536,145.0
1997-09-17,52.00000088555474,52.00000088555474,50.00000085149494,50.00000085149494,50.0
1997-09-18,50.00000085149494,56.00000095367433,50.00000085149494,56.00000095367433,20.0
1997-09-19,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,3.0
1997-09-22,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,0.0
1997-09-23,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,5.0
1997-09-24,42.00000071525575,46.00000078337535,42.00000071525575,46.00000078337535,90.0
1997-09-25,52.00000088555474,52.00000088555474,46.00000078337535,46.00000078337535,130.0
1997-09-26,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,5.0
1997-09-29,48.00000081743514,48.00000081743514,46.00000078337535,46.00000078337535,50.0
1997-09-30,46.00000078337535,46.00000078337535,44.00000074931555,44.00000074931555,23.0
1997-10-01,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,0.0
1997-10-02,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,0.0
1997-10-03,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,50.0
1997-10-06,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,85.0
1997-10-07,56.00000095367433,58.00000098773413,56.00000095367433,58.00000098773413,22.0
1997-10-08,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,0.0
1997-10-09,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,2.0
1997-10-10,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,0.0
1997-10-14,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,0.0
1997-10-15,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,0.0
1997-10-16,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,0.0
1997-10-17,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,0.0
1997-10-20,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,0.0
1997-10-21,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,0.0
1997-10-22,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,0.0
1997-10-23,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,0.0
1997-10-24,50.00000085149494,50.00000085149494,48.00000081743514,48.00000081743514,55.0
1997-10-27,48.00000081743514,48.00000081743514,44.00000074931555,44.00000074931555,165.0
1997-10-28,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,25.0
1997-10-29,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
1997-10-30,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
1997-10-31,58.00000098773413,60.00000102179393,58.00000098773413,60.00000102179393,140.0
1997-11-03,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,50.0
1997-11-04,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,0.0
1997-11-05,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,20.0
1997-11-06,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,0.0
1997-11-07,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,15.0
1997-11-10,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
1997-11-11,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
1997-11-12,52.00000088555474,52.00000088555474,50.00000085149494,50.00000085149494,33.0
1997-11-13,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,25.0
1997-11-14,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,20.0
1997-11-17,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,38.0
1997-11-18,50.00000085149494,50.00000085149494,46.00000078337535,46.00000078337535,20.0
1997-11-19,46.00000078337535,46.00000078337535,38.00000064713616,42.00000071525575,175.0
1997-11-20,40.00000068119596,40.00000068119596,36.00000061307636,40.00000068119596,160.0
1997-11-21,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,50.0
1997-11-24,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,50.0
1997-11-25,36.00000061307636,36.00000061307636,34.00000057901656,34.00000057901656,33.0
1997-11-26,36.00000061307636,40.00000068119596,36.00000061307636,40.00000068119596,115.0
1997-11-27,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,100.0
1997-11-28,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
1997-12-01,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
1997-12-02,38.00000064713616,38.00000064713616,38.00000064713616,38.00000064713616,20.0
1997-12-03,38.00000064713616,38.00000064713616,32.00000054495676,32.00000054495676,125.0
1997-12-04,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,73.0
1997-12-05,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,60.0
1997-12-08,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,33.0
1997-12-09,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
1997-12-10,34.00000057901656,34.00000057901656,32.00000054495676,32.00000054495676,63.0
1997-12-11,32.00000054495676,40.00000068119596,32.00000054495676,40.00000068119596,28.0
1997-12-12,40.00000068119596,40.00000068119596,34.00000057901656,40.00000068119596,90.0
1997-12-15,34.00000057901656,34.00000057901656,32.00000054495676,32.00000054495676,43.0
1997-12-16,36.00000061307636,44.00000074931555,36.00000061307636,44.00000074931555,128.0
1997-12-17,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,50.0
1997-12-18,36.00000061307636,36.00000061307636,32.00000054495676,32.00000054495676,364.0
1997-12-19,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,0.0
1997-12-22,44.00000074931555,44.00000074931555,40.00000068119596,40.00000068119596,168.0
1997-12-23,42.00000071525575,42.00000071525575,40.00000068119596,40.00000068119596,85.0
1997-12-24,40.00000068119596,48.00000081743514,36.00000061307636,38.00000064713616,160.0
1997-12-29,46.00000078337535,48.00000081743514,46.00000078337535,48.00000081743514,50.0
1997-12-30,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,0.0
1997-12-31,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,15.0
1998-01-02,44.00000074931555,46.00000078337535,44.00000074931555,46.00000078337535,90.0
1998-01-05,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
1998-01-06,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
1998-01-07,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
1998-01-08,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,35.0
1998-01-09,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,10.0
1998-01-12,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,0.0
1998-01-13,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,25.0
1998-01-14,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
1998-01-15,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
1998-01-16,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
1998-01-19,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
1998-01-20,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
1998-01-21,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
1998-01-22,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,18.0
1998-01-23,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,0.0
1998-01-26,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,0.0
1998-01-27,42.00000071525575,42.00000071525575,38.00000064713616,38.00000064713616,190.0
1998-01-28,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,245.0
1998-01-29,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
1998-01-30,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,25.0
1998-02-02,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,18.0
1998-02-03,38.00000064713616,38.00000064713616,38.00000064713616,38.00000064713616,18.0
1998-02-04,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,8.0
1998-02-05,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,26.0
1998-02-06,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
1998-02-09,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
1998-02-10,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
1998-02-11,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,13.0
1998-02-12,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
1998-02-13,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,50.0
1998-02-16,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,3.0
1998-02-17,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,15.0
1998-02-18,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-02-19,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-02-20,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-02-23,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,8.0
1998-02-24,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,100.0
1998-02-25,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,30.0
1998-02-26,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,65.0
1998-02-27,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-03-02,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-03-03,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-03-04,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-03-05,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-03-06,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-03-09,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,5.0
1998-03-10,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,0.0
1998-03-11,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,0.0
1998-03-12,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,0.0
1998-03-13,44.00000074931555,44.00000074931555,42.00000071525575,42.00000071525575,100.0
1998-03-16,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-03-17,46.00000078337535,46.00000078337535,42.00000071525575,42.00000071525575,10.0
1998-03-18,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-03-19,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,15.0
1998-03-20,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-03-23,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-03-24,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-03-25,42.00000071525575,44.00000074931555,42.00000071525575,44.00000074931555,75.0
1998-03-26,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,0.0
1998-03-27,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,25.0
1998-03-30,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-03-31,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,50.0
1998-04-01,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,10.0
1998-04-02,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-04-03,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,15.0
1998-04-06,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-04-07,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
1998-04-08,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,10.0
1998-04-09,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
1998-04-13,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,1.0
1998-04-14,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
1998-04-15,40.00000068119596,40.00000068119596,38.00000064713616,38.00000064713616,233.0
1998-04-16,38.00000064713616,38.00000064713616,38.00000064713616,38.00000064713616,0.0
1998-04-17,38.00000064713616,38.00000064713616,38.00000064713616,38.00000064713616,0.0
1998-04-20,34.00000057901656,40.00000068119596,32.00000054495676,40.00000068119596,350.0
1998-04-21,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,25.0
1998-04-22,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,0.0
1998-04-23,38.00000064713616,38.00000064713616,38.00000064713616,38.00000064713616,30.0
1998-04-24,34.00000057901656,34.00000057901656,34.00000057901656,34.00000057901656,50.0
1998-04-27,32.00000054495676,32.00000054495676,28.000000476837165,28.000000476837165,367.0
1998-04-28,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
1998-04-29,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,18.0
1998-04-30,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,50.0
1998-05-01,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,100.0
1998-05-04,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
1998-05-05,34.00000057901656,34.00000057901656,34.00000057901656,34.00000057901656,40.0
1998-05-06,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,35.0
1998-05-07,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,0.0
1998-05-08,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,0.0
1998-05-11,30.000000510896964,30.000000510896964,28.000000476837165,28.000000476837165,83.0
1998-05-12,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,1.0
1998-05-13,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
1998-05-14,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
1998-05-15,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
1998-05-19,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
1998-05-20,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
1998-05-21,30.000000510896964,32.00000054495676,30.000000510896964,32.00000054495676,63.0
1998-05-22,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,0.0
1998-05-25,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,0.0
1998-05-26,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,180.0
1998-05-27,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
1998-05-28,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
1998-05-29,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
1998-06-01,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
1998-06-02,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
1998-06-03,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
1998-06-04,30.000000510896964,30.000000510896964,26.00000044277737,26.00000044277737,355.0
1998-06-05,24.00000040871757,24.00000040871757,22.000000374657773,22.000000374657773,30.0
1998-06-08,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,10.0
1998-06-09,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-06-10,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-06-11,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-06-12,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,1.0
1998-06-15,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-06-16,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-06-17,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-06-18,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-06-19,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-06-22,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-06-23,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,20.0
1998-06-24,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-06-25,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-06-26,24.00000040871757,24.00000040871757,22.000000374657773,22.000000374657773,150.0
1998-06-29,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-06-30,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-07-02,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-07-03,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-07-06,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-07-07,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-07-08,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-07-09,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-07-10,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-07-13,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-07-14,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,140.0
1998-07-15,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-07-16,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,3.0
1998-07-17,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-07-20,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-07-21,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,15.0
1998-07-22,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-07-23,22.000000374657773,28.000000476837165,22.000000374657773,28.000000476837165,33.0
1998-07-24,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
1998-07-27,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
1998-07-28,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
1998-07-29,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
1998-07-30,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
1998-07-31,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
1998-08-04,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
1998-08-05,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
1998-08-06,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
1998-08-07,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
1998-08-10,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,10.0
1998-08-11,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-08-12,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-08-13,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-08-14,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-08-17,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,100.0
1998-08-18,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-08-19,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,90.0
1998-08-20,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-08-21,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-08-24,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-08-25,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-08-26,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,8.0
1998-08-27,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,543.0
1998-08-28,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-08-31,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-01,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-02,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-03,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-04,18.00000030653818,20.00000034059798,18.00000030653818,20.00000034059798,75.0
1998-09-08,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-09,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-10,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-11,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,25.0
1998-09-14,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,15.0
1998-09-15,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-16,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-17,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-18,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-21,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-22,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-23,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-24,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-25,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-28,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-29,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-09-30,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-10-01,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-10-02,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-10-05,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-10-06,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-10-07,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-10-08,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-10-09,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,50.0
1998-10-13,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-10-14,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-10-15,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-10-16,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-10-19,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-10-20,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-10-21,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-10-22,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-10-23,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1998-10-26,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,40.0
1998-10-27,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-10-28,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-10-29,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,15.0
1998-10-30,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-11-02,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,8.0
1998-11-03,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,5.0
1998-11-04,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-11-05,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,10.0
1998-11-06,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,50.0
1998-11-09,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1998-11-10,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,52.0
1998-11-11,22.000000374657773,22.000000374657773,20.00000034059798,20.00000034059798,8.0
1998-11-12,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-11-13,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-11-16,22.000000374657773,22.000000374657773,20.00000034059798,20.00000034059798,175.0
1998-11-17,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,30.0
1998-11-18,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-11-19,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-11-20,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,20.0
1998-11-23,20.00000034059798,20.00000034059798,12.000000204358786,12.000000204358786,563.0
1998-11-24,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
1998-11-25,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
1998-11-26,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
1998-11-27,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,8.0
1998-11-30,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,50.0
1998-12-01,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-12-02,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,50.0
1998-12-03,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-12-04,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-12-07,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,25.0
1998-12-08,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,100.0
1998-12-09,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,75.0
1998-12-10,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1998-12-11,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,25.0
1998-12-14,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,5.0
1998-12-15,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1998-12-16,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1998-12-17,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1998-12-18,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,100.0
1998-12-21,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,100.0
1998-12-22,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,26.0
1998-12-23,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1998-12-24,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1998-12-29,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1998-12-30,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,25.0
1998-12-31,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,8.0
1999-01-04,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-01-05,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-01-06,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-01-07,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-01-08,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-01-11,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-01-12,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-01-13,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-01-14,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-01-15,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-01-18,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-01-19,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-01-20,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-01-21,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-01-22,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-01-25,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,25.0
1999-01-26,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,5.0
1999-01-27,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,35.0
1999-01-28,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
1999-01-29,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,50.0
1999-02-01,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
1999-02-02,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
1999-02-03,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,3.0
1999-02-04,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,5.0
1999-02-05,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-02-08,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-02-09,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-02-10,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-02-11,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-02-12,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-02-15,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-02-16,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-02-17,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-02-18,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-02-19,14.000000238418584,18.00000030653818,14.000000238418584,14.000000238418584,43.0
1999-02-22,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-02-23,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-02-24,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-02-25,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-02-26,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-03-01,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-03-02,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-03-03,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-03-04,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-03-05,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-03-08,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-03-09,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-03-10,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-03-11,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-03-12,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-03-15,14.000000238418584,24.00000040871757,14.000000238418584,24.00000040871757,95.0
1999-03-16,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,15.0
1999-03-17,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1999-03-18,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1999-03-19,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1999-03-22,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1999-03-23,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1999-03-24,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1999-03-25,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1999-03-26,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1999-03-29,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1999-03-30,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1999-03-31,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1999-04-01,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,30.0
1999-04-05,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-04-06,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-04-07,18.00000030653818,24.00000040871757,18.00000030653818,24.00000040871757,178.0
1999-04-08,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
1999-04-09,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,3.0
1999-04-12,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
1999-04-13,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
1999-04-14,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,10.0
1999-04-15,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,5.0
1999-04-16,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,15.0
1999-04-19,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
1999-04-20,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
1999-04-21,26.00000044277737,28.000000476837165,26.00000044277737,28.000000476837165,16.0
1999-04-22,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
1999-04-23,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,25.0
1999-04-26,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,140.0
1999-04-27,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,10.0
1999-04-28,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
1999-04-29,26.00000044277737,26.00000044277737,18.00000030653818,18.00000030653818,155.0
1999-04-30,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-05-03,28.000000476837165,28.000000476837165,26.00000044277737,26.00000044277737,103.0
1999-05-04,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
1999-05-05,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
1999-05-06,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,8.0
1999-05-07,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,30.0
1999-05-10,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,70.0
1999-05-11,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,10.0
1999-05-12,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1999-05-13,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,3.0
1999-05-14,32.00000054495676,40.00000068119596,32.00000054495676,40.00000068119596,135.0
1999-05-17,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
1999-05-18,34.00000057901656,34.00000057901656,34.00000057901656,34.00000057901656,95.0
1999-05-19,34.00000057901656,34.00000057901656,34.00000057901656,34.00000057901656,0.0
1999-05-20,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,95.0
1999-05-21,36.00000061307636,36.00000061307636,32.00000054495676,32.00000054495676,40.0
1999-05-25,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,50.0
1999-05-26,32.00000054495676,36.00000061307636,32.00000054495676,36.00000061307636,100.0
1999-05-27,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
1999-05-28,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
1999-05-31,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
1999-06-01,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
1999-06-02,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
1999-06-03,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
1999-06-04,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
1999-06-07,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
1999-06-08,34.00000057901656,40.00000068119596,30.000000510896964,36.00000061307636,6118.0
1999-06-09,30.000000510896964,30.000000510896964,28.000000476837165,28.000000476837165,125.0
1999-06-10,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,33.0
1999-06-11,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,100.0
1999-06-14,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,125.0
1999-06-15,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,50.0
1999-06-16,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
1999-06-17,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
1999-06-18,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
1999-06-21,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
1999-06-22,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
1999-06-23,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,25.0
1999-06-24,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,50.0
1999-06-25,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,55.0
1999-06-28,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
1999-06-29,26.00000044277737,26.00000044277737,24.00000040871757,24.00000040871757,71.0
1999-06-30,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,95.0
1999-07-02,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1999-07-05,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,50.0
1999-07-06,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-07-07,20.00000034059798,24.00000040871757,20.00000034059798,20.00000034059798,180.0
1999-07-08,20.00000034059798,20.00000034059798,18.00000030653818,18.00000030653818,150.0
1999-07-09,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-07-12,22.000000374657773,22.000000374657773,20.00000034059798,20.00000034059798,73.0
1999-07-13,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,5.0
1999-07-14,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,30.0
1999-07-15,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-07-16,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-07-19,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-07-20,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-07-21,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-07-22,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-07-23,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,150.0
1999-07-26,22.000000374657773,22.000000374657773,20.00000034059798,22.000000374657773,75.0
1999-07-27,26.00000044277737,26.00000044277737,18.00000030653818,18.00000030653818,85.0
1999-07-28,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-07-29,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-07-30,18.00000030653818,20.00000034059798,18.00000030653818,20.00000034059798,100.0
1999-08-03,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-08-04,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-08-05,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-08-06,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-08-09,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-08-10,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-08-11,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-08-12,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-08-13,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-08-16,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-08-17,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-08-18,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-08-19,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-08-20,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,5.0
1999-08-23,24.00000040871757,30.000000510896964,24.00000040871757,30.000000510896964,200.0
1999-08-24,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
1999-08-25,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,10.0
1999-08-26,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
1999-08-27,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,125.0
1999-08-30,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
1999-08-31,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
1999-09-01,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
1999-09-02,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
1999-09-03,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
1999-09-07,24.00000040871757,28.000000476837165,22.000000374657773,28.000000476837165,145.0
1999-09-08,22.000000374657773,22.000000374657773,20.00000034059798,20.00000034059798,150.0
1999-09-09,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-09-10,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-09-13,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-09-14,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-09-15,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,30.0
1999-09-16,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
1999-09-17,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,50.0
1999-09-20,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
1999-09-21,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
1999-09-22,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,75.0
1999-09-23,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-09-24,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-09-27,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-09-28,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,153.0
1999-09-29,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
1999-09-30,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
1999-10-01,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
1999-10-04,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
1999-10-05,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
1999-10-06,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,10.0
1999-10-07,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,50.0
1999-10-08,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-10-12,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-10-13,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,85.0
1999-10-14,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-10-15,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
1999-10-18,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,75.0
1999-10-19,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-10-20,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-10-21,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-10-22,20.00000034059798,20.00000034059798,18.00000030653818,18.00000030653818,100.0
1999-10-25,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-10-26,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,60.0
1999-10-27,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-10-28,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-10-29,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-11-01,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-11-02,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-11-03,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,3.0
1999-11-04,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
1999-11-05,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,17.0
1999-11-08,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-11-09,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,20.0
1999-11-10,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
1999-11-11,16.00000027247838,16.00000027247838,14.000000238418584,14.000000238418584,50.0
1999-11-12,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,2.0
1999-11-15,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,10.0
1999-11-16,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-11-17,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-11-18,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,90.0
1999-11-19,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-11-22,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
1999-11-23,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,50.0
1999-11-24,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
1999-11-25,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,26.0
1999-11-26,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
1999-11-29,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,250.0
1999-11-30,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,10.0
1999-12-01,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,75.0
1999-12-02,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,35.0
1999-12-03,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,67.0
1999-12-06,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
1999-12-07,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,350.0
1999-12-08,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
1999-12-09,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,40.0
1999-12-10,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
1999-12-13,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
1999-12-14,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
1999-12-15,10.00000017029899,14.000000238418584,10.00000017029899,12.000000204358786,270.0
1999-12-16,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
1999-12-17,12.000000204358786,14.000000238418584,12.000000204358786,14.000000238418584,175.0
1999-12-20,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,50.0
1999-12-21,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,227.0
1999-12-22,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,25.0
1999-12-23,14.000000238418584,14.000000238418584,12.000000204358786,12.000000204358786,238.0
1999-12-24,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,25.0
1999-12-29,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
1999-12-30,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
1999-12-31,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-01-04,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-01-05,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-01-06,10.00000017029899,14.000000238418584,10.00000017029899,14.000000238418584,163.0
2000-01-07,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-01-10,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-01-11,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-01-12,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,63.0
2000-01-13,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-01-14,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-01-17,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-01-18,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,10.0
2000-01-19,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-01-20,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,15.0
2000-01-21,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-01-24,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-01-25,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-01-26,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-01-27,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,15.0
2000-01-28,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-01-31,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-02-01,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-02-02,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-02-03,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-02-04,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,8.0
2000-02-07,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-02-08,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-02-09,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-02-10,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-02-11,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-02-14,16.00000027247838,18.00000030653818,16.00000027247838,18.00000030653818,80.0
2000-02-15,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-02-16,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-02-17,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,20.0
2000-02-18,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-02-21,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-02-22,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-02-23,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-02-24,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-02-25,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-02-28,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,40.0
2000-02-29,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-03-01,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-03-02,20.00000034059798,20.00000034059798,18.00000030653818,18.00000030653818,60.0
2000-03-03,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-03-06,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-03-07,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-03-08,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-03-09,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-03-10,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-03-13,20.00000034059798,22.000000374657773,20.00000034059798,22.000000374657773,23.0
2000-03-14,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
2000-03-15,20.00000034059798,20.00000034059798,18.00000030653818,18.00000030653818,50.0
2000-03-16,22.000000374657773,24.00000040871757,22.000000374657773,24.00000040871757,100.0
2000-03-17,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,13.0
2000-03-20,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,13.0
2000-03-21,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-03-22,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-03-23,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-03-24,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,75.0
2000-03-27,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,18.0
2000-03-28,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2000-03-29,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2000-03-30,22.000000374657773,22.000000374657773,20.00000034059798,20.00000034059798,215.0
2000-03-31,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2000-04-03,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,100.0
2000-04-04,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
2000-04-05,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,58.0
2000-04-06,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2000-04-07,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,50.0
2000-04-10,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-04-11,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-04-12,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-04-13,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-04-14,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,175.0
2000-04-17,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2000-04-18,22.000000374657773,24.00000040871757,22.000000374657773,24.00000040871757,58.0
2000-04-19,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
2000-04-20,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
2000-04-24,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
2000-04-25,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
2000-04-26,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
2000-04-27,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
2000-04-28,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
2000-05-01,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,50.0
2000-05-02,20.00000034059798,20.00000034059798,18.00000030653818,18.00000030653818,100.0
2000-05-03,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-05-04,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-05-05,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-05-08,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-05-09,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-05-10,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,33.0
2000-05-11,18.00000030653818,18.00000030653818,16.00000027247838,16.00000027247838,88.0
2000-05-12,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-05-15,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-05-16,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-05-17,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-05-18,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-05-19,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-05-23,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-05-24,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-05-25,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-05-26,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-05-29,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-05-30,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-05-31,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-06-01,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-06-02,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-06-05,16.00000027247838,16.00000027247838,14.000000238418584,14.000000238418584,65.0
2000-06-06,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,15.0
2000-06-07,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,8.0
2000-06-08,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-06-09,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-06-12,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-06-13,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-06-14,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-06-15,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,15.0
2000-06-16,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,13.0
2000-06-19,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-06-20,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-06-21,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,125.0
2000-06-22,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-06-23,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-06-26,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-06-27,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-06-28,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-06-29,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-06-30,18.00000030653818,20.00000034059798,18.00000030653818,20.00000034059798,100.0
2000-07-04,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2000-07-05,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2000-07-06,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,102.0
2000-07-07,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,100.0
2000-07-10,12.000000204358786,16.00000027247838,12.000000204358786,16.00000027247838,368.0
2000-07-11,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-07-12,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,60.0
2000-07-13,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-07-14,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-07-17,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-07-18,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-07-19,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-07-20,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-07-21,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-07-24,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-07-25,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-07-26,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-07-27,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-07-28,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-07-31,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-08-01,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-08-02,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-08-03,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-08-04,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-08-08,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-08-09,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-08-10,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-08-11,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-08-14,12.000000204358786,14.000000238418584,10.00000017029899,14.000000238418584,1612.0
2000-08-15,14.000000238418584,20.00000034059798,14.000000238418584,20.00000034059798,558.0
2000-08-16,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,75.0
2000-08-17,18.00000030653818,18.00000030653818,14.000000238418584,14.000000238418584,175.0
2000-08-18,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-08-21,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-08-22,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-08-23,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-08-24,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,125.0
2000-08-25,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,50.0
2000-08-28,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,25.0
2000-08-29,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-08-30,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,51.0
2000-08-31,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-09-01,14.000000238418584,16.00000027247838,14.000000238418584,16.00000027247838,390.0
2000-09-05,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,100.0
2000-09-06,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-09-07,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-09-08,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-09-11,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-09-12,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-09-13,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-09-14,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-09-15,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-09-18,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-09-19,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-09-20,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-09-21,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2000-09-22,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,28.0
2000-09-25,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-09-26,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-09-27,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-09-28,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,5.0
2000-09-29,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-10-02,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,15.0
2000-10-03,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-10-04,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-10-05,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-10-06,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-10-10,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-10-11,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-10-12,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-10-13,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2000-10-16,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,50.0
2000-10-17,14.000000238418584,14.000000238418584,12.000000204358786,12.000000204358786,460.0
2000-10-18,14.000000238418584,14.000000238418584,12.000000204358786,12.000000204358786,105.0
2000-10-19,14.000000238418584,14.000000238418584,12.000000204358786,14.000000238418584,127.0
2000-10-20,12.000000204358786,16.00000027247838,12.000000204358786,16.00000027247838,118.0
2000-10-23,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-10-24,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-10-25,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-10-26,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-10-27,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-10-30,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-10-31,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-11-01,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-11-02,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-11-03,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-11-06,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-11-07,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-11-08,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2000-11-09,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,55.0
2000-11-10,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2000-11-13,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2000-11-14,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2000-11-15,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,185.0
2000-11-16,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2000-11-17,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2000-11-20,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2000-11-21,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2000-11-22,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2000-11-23,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2000-11-24,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2000-11-27,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2000-11-28,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2000-11-29,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,23.0
2000-11-30,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2000-12-01,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2000-12-04,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,25.0
2000-12-05,12.000000204358786,14.000000238418584,12.000000204358786,14.000000238418584,131.0
2000-12-06,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,5.0
2000-12-07,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2000-12-08,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2000-12-11,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,5.0
2000-12-12,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2000-12-13,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,53.0
2000-12-14,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2000-12-15,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,18.0
2000-12-18,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,148.0
2000-12-19,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,32.0
2000-12-20,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,30.0
2000-12-21,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,58.0
2000-12-22,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,80.0
2000-12-27,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,5.0
2000-12-28,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2000-12-29,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2001-01-02,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2001-01-03,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2001-01-04,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2001-01-05,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2001-01-08,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2001-01-09,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2001-01-10,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,5.0
2001-01-11,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2001-01-12,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2001-01-15,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2001-01-16,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2001-01-17,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2001-01-18,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2001-01-19,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2001-01-22,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,50.0
2001-01-23,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2001-01-24,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2001-01-25,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2001-01-26,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,25.0
2001-01-29,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-01-30,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-01-31,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-02-01,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,50.0
2001-02-02,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-02-05,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-02-06,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-02-07,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-02-08,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-02-09,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-02-12,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,75.0
2001-02-13,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,2.0
2001-02-14,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2001-02-15,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2001-02-16,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2001-02-19,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2001-02-20,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2001-02-21,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2001-02-22,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,100.0
2001-02-23,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,15.0
2001-02-26,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-02-27,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-02-28,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,10.0
2001-03-01,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-03-02,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-03-05,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-03-06,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,5.0
2001-03-07,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,75.0
2001-03-08,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2001-03-09,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2001-03-12,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2001-03-13,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2001-03-14,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2001-03-15,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,85.0
2001-03-16,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-03-19,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-03-20,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-03-21,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-03-22,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-03-23,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,175.0
2001-03-26,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,28.0
2001-03-27,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-03-28,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-03-29,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-03-30,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,5.0
2001-04-02,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-03,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-04,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-05,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-06,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-09,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-10,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-11,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-12,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-16,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-17,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-18,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-19,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-20,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-23,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-24,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-25,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-26,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-27,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-04-30,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-05-01,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-05-02,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,25.0
2001-05-03,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-05-04,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-05-07,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,15.0
2001-05-08,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-05-09,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2001-05-10,14.000000238418584,22.000000374657773,14.000000238418584,16.00000027247838,1010.0
2001-05-11,20.00000034059798,22.000000374657773,20.00000034059798,20.00000034059798,410.0
2001-05-14,24.00000040871757,30.000000510896964,24.00000040871757,30.000000510896964,603.0
2001-05-15,30.000000510896964,30.000000510896964,24.00000040871757,28.000000476837165,769.0
2001-05-16,28.000000476837165,30.000000510896964,28.000000476837165,30.000000510896964,248.0
2001-05-17,28.000000476837165,30.000000510896964,28.000000476837165,30.000000510896964,150.0
2001-05-18,26.00000044277737,28.000000476837165,26.00000044277737,28.000000476837165,250.0
2001-05-22,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,30.0
2001-05-23,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
2001-05-24,28.000000476837165,30.000000510896964,28.000000476837165,30.000000510896964,75.0
2001-05-25,26.00000044277737,32.00000054495676,26.00000044277737,32.00000054495676,335.0
2001-05-28,30.000000510896964,30.000000510896964,28.000000476837165,28.000000476837165,175.0
2001-05-29,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,76.0
2001-05-30,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,220.0
2001-05-31,24.00000040871757,26.00000044277737,24.00000040871757,26.00000044277737,150.0
2001-06-01,26.00000044277737,30.000000510896964,24.00000040871757,30.000000510896964,175.0
2001-06-04,28.000000476837165,30.000000510896964,26.00000044277737,26.00000044277737,78.0
2001-06-05,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,50.0
2001-06-06,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
2001-06-07,26.00000044277737,26.00000044277737,24.00000040871757,24.00000040871757,723.0
2001-06-08,24.00000040871757,28.000000476837165,24.00000040871757,28.000000476837165,210.0
2001-06-11,28.000000476837165,28.000000476837165,22.000000374657773,26.00000044277737,13833.0
2001-06-12,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
2001-06-13,24.00000040871757,32.00000054495676,24.00000040871757,30.000000510896964,3553.0
2001-06-14,30.000000510896964,30.000000510896964,26.00000044277737,28.000000476837165,1450.0
2001-06-15,28.000000476837165,28.000000476837165,26.00000044277737,28.000000476837165,275.0
2001-06-18,28.000000476837165,28.000000476837165,24.00000040871757,26.00000044277737,675.0
2001-06-19,24.00000040871757,26.00000044277737,22.000000374657773,24.00000040871757,1025.0
2001-06-20,26.00000044277737,28.000000476837165,26.00000044277737,26.00000044277737,290.0
2001-06-21,26.00000044277737,28.000000476837165,26.00000044277737,28.000000476837165,380.0
2001-06-22,28.000000476837165,30.000000510896964,28.000000476837165,30.000000510896964,200.0
2001-06-25,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,60.0
2001-06-26,26.00000044277737,28.000000476837165,26.00000044277737,28.000000476837165,915.0
2001-06-27,30.000000510896964,30.000000510896964,28.000000476837165,30.000000510896964,440.0
2001-06-28,32.00000054495676,42.00000071525575,32.00000054495676,42.00000071525575,1467.0
2001-06-29,38.00000064713616,40.00000068119596,34.00000057901656,36.00000061307636,1409.0
2001-07-03,40.00000068119596,40.00000068119596,36.00000061307636,36.00000061307636,257.0
2001-07-04,36.00000061307636,40.00000068119596,36.00000061307636,38.00000064713616,596.0
2001-07-05,38.00000064713616,40.00000068119596,38.00000064713616,40.00000068119596,150.0
2001-07-06,38.00000064713616,40.00000068119596,36.00000061307636,40.00000068119596,258.0
2001-07-09,36.00000061307636,38.00000064713616,32.00000054495676,32.00000054495676,368.0
2001-07-10,32.00000054495676,32.00000054495676,28.000000476837165,28.000000476837165,620.0
2001-07-11,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,250.0
2001-07-12,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,125.0
2001-07-13,30.000000510896964,34.00000057901656,30.000000510896964,34.00000057901656,560.0
2001-07-16,32.00000054495676,36.00000061307636,32.00000054495676,34.00000057901656,295.0
2001-07-17,34.00000057901656,34.00000057901656,34.00000057901656,34.00000057901656,0.0
2001-07-18,34.00000057901656,34.00000057901656,30.000000510896964,30.000000510896964,380.0
2001-07-19,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,275.0
2001-07-20,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,45.0
2001-07-23,30.000000510896964,30.000000510896964,28.000000476837165,28.000000476837165,53.0
2001-07-24,30.000000510896964,30.000000510896964,28.000000476837165,28.000000476837165,98.0
2001-07-25,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,35.0
2001-07-26,28.000000476837165,32.00000054495676,28.000000476837165,32.00000054495676,308.0
2001-07-27,30.000000510896964,34.00000057901656,30.000000510896964,34.00000057901656,500.0
2001-07-30,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,35.0
2001-07-31,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,5.0
2001-08-01,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
2001-08-02,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,150.0
2001-08-03,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,0.0
2001-08-07,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,50.0
2001-08-08,34.00000057901656,34.00000057901656,28.000000476837165,28.000000476837165,375.0
2001-08-09,30.000000510896964,32.00000054495676,30.000000510896964,32.00000054495676,228.0
2001-08-10,34.00000057901656,34.00000057901656,34.00000057901656,34.00000057901656,43.0
2001-08-13,34.00000057901656,34.00000057901656,34.00000057901656,34.00000057901656,73.0
2001-08-14,36.00000061307636,36.00000061307636,34.00000057901656,36.00000061307636,496.0
2001-08-15,36.00000061307636,36.00000061307636,28.000000476837165,28.000000476837165,503.0
2001-08-16,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
2001-08-17,28.000000476837165,28.000000476837165,26.00000044277737,28.000000476837165,68.0
2001-08-20,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,98.0
2001-08-21,26.00000044277737,26.00000044277737,24.00000040871757,24.00000040871757,153.0
2001-08-22,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,38.0
2001-08-23,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
2001-08-24,28.000000476837165,30.000000510896964,28.000000476837165,28.000000476837165,150.0
2001-08-27,30.000000510896964,30.000000510896964,26.00000044277737,26.00000044277737,403.0
2001-08-28,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
2001-08-29,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
2001-08-30,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
2001-08-31,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,23.0
2001-09-04,26.00000044277737,26.00000044277737,24.00000040871757,24.00000040871757,50.0
2001-09-05,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
2001-09-06,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,250.0
2001-09-07,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,50.0
2001-09-10,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
2001-09-11,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
2001-09-13,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,275.0
2001-09-14,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
2001-09-17,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,60.0
2001-09-18,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
2001-09-19,20.00000034059798,20.00000034059798,14.000000238418584,18.00000030653818,75.0
2001-09-20,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,25.0
2001-09-21,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2001-09-24,18.00000030653818,20.00000034059798,18.00000030653818,20.00000034059798,135.0
2001-09-25,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,15.0
2001-09-26,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,50.0
2001-09-27,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2001-09-28,18.00000030653818,20.00000034059798,18.00000030653818,18.00000030653818,185.0
2001-10-01,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,100.0
2001-10-02,20.00000034059798,20.00000034059798,18.00000030653818,18.00000030653818,110.0
2001-10-03,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,30.0
2001-10-04,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2001-10-05,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2001-10-09,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,50.0
2001-10-10,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2001-10-11,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2001-10-12,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2001-10-15,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2001-10-16,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,425.0
2001-10-17,16.00000027247838,18.00000030653818,16.00000027247838,18.00000030653818,60.0
2001-10-18,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2001-10-19,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,40.0
2001-10-22,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,100.0
2001-10-23,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,60.0
2001-10-24,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2001-10-25,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2001-10-26,16.00000027247838,18.00000030653818,16.00000027247838,18.00000030653818,175.0
2001-10-29,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2001-10-30,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2001-10-31,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,20.0
2001-11-01,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2001-11-02,20.00000034059798,20.00000034059798,18.00000030653818,18.00000030653818,210.0
2001-11-05,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2001-11-06,24.00000040871757,28.000000476837165,20.00000034059798,28.000000476837165,90.0
2001-11-07,22.000000374657773,22.000000374657773,18.00000030653818,18.00000030653818,108.0
2001-11-08,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,35.0
2001-11-09,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,25.0
2001-11-12,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
2001-11-13,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,10.0
2001-11-14,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2001-11-15,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2001-11-16,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,13.0
2001-11-19,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,12.0
2001-11-20,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2001-11-21,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2001-11-22,18.00000030653818,18.00000030653818,16.00000027247838,16.00000027247838,48.0
2001-11-23,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2001-11-26,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,30.0
2001-11-27,18.00000030653818,20.00000034059798,16.00000027247838,16.00000027247838,95.0
2001-11-28,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2001-11-29,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2001-11-30,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,43.0
2001-12-03,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,50.0
2001-12-04,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2001-12-05,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2001-12-06,16.00000027247838,18.00000030653818,12.000000204358786,18.00000030653818,215.0
2001-12-07,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2001-12-10,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,50.0
2001-12-11,12.000000204358786,14.000000238418584,10.00000017029899,14.000000238418584,138.0
2001-12-12,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,90.0
2001-12-13,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,40.0
2001-12-14,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2001-12-17,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,70.0
2001-12-18,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2001-12-19,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,34.0
2001-12-20,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,1.0
2001-12-21,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2001-12-24,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2001-12-27,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2001-12-28,14.000000238418584,14.000000238418584,10.00000017029899,10.00000017029899,30.0
2001-12-31,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,50.0
2002-01-02,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
2002-01-03,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,50.0
2002-01-04,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
2002-01-07,20.00000034059798,20.00000034059798,18.00000030653818,18.00000030653818,600.0
2002-01-08,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-01-09,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-01-10,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-01-11,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-01-14,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-01-15,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-01-16,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-01-17,24.00000040871757,26.00000044277737,22.000000374657773,24.00000040871757,745.0
2002-01-18,26.00000044277737,32.00000054495676,26.00000044277737,28.000000476837165,470.0
2002-01-21,26.00000044277737,26.00000044277737,24.00000040871757,24.00000040871757,276.0
2002-01-22,24.00000040871757,26.00000044277737,24.00000040871757,26.00000044277737,118.0
2002-01-23,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,50.0
2002-01-24,24.00000040871757,24.00000040871757,20.00000034059798,20.00000034059798,78.0
2002-01-25,20.00000034059798,24.00000040871757,20.00000034059798,24.00000040871757,115.0
2002-01-28,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,5.0
2002-01-29,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,20.0
2002-01-30,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,125.0
2002-01-31,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
2002-02-01,26.00000044277737,28.000000476837165,26.00000044277737,28.000000476837165,150.0
2002-02-04,26.00000044277737,26.00000044277737,24.00000040871757,24.00000040871757,100.0
2002-02-05,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,60.0
2002-02-06,24.00000040871757,28.000000476837165,24.00000040871757,28.000000476837165,165.0
2002-02-07,28.000000476837165,28.000000476837165,26.00000044277737,26.00000044277737,150.0
2002-02-08,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
2002-02-11,26.00000044277737,26.00000044277737,24.00000040871757,24.00000040871757,200.0
2002-02-12,22.000000374657773,26.00000044277737,22.000000374657773,26.00000044277737,165.0
2002-02-13,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
2002-02-14,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
2002-02-15,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
2002-02-18,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
2002-02-19,22.000000374657773,28.000000476837165,22.000000374657773,22.000000374657773,225.0
2002-02-20,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
2002-02-21,28.000000476837165,28.000000476837165,22.000000374657773,22.000000374657773,66.0
2002-02-22,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
2002-02-25,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
2002-02-26,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,50.0
2002-02-27,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,100.0
2002-02-28,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,3.0
2002-03-01,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
2002-03-04,18.00000030653818,18.00000030653818,16.00000027247838,16.00000027247838,50.0
2002-03-05,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2002-03-06,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,5.0
2002-03-07,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2002-03-08,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2002-03-11,24.00000040871757,24.00000040871757,22.000000374657773,22.000000374657773,75.0
2002-03-12,24.00000040871757,24.00000040871757,22.000000374657773,22.000000374657773,100.0
2002-03-13,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
2002-03-14,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
2002-03-15,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
2002-03-18,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,50.0
2002-03-19,22.000000374657773,22.000000374657773,18.00000030653818,18.00000030653818,100.0
2002-03-20,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,125.0
2002-03-21,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,50.0
2002-03-22,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,65.0
2002-03-25,24.00000040871757,28.000000476837165,24.00000040871757,28.000000476837165,70.0
2002-03-26,28.000000476837165,32.00000054495676,26.00000044277737,32.00000054495676,780.0
2002-03-27,34.00000057901656,34.00000057901656,30.000000510896964,30.000000510896964,403.0
2002-03-28,34.00000057901656,34.00000057901656,30.000000510896964,32.00000054495676,253.0
2002-04-01,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,253.0
2002-04-02,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,0.0
2002-04-03,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,85.0
2002-04-04,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,100.0
2002-04-05,30.000000510896964,30.000000510896964,28.000000476837165,28.000000476837165,115.0
2002-04-08,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
2002-04-09,28.000000476837165,28.000000476837165,26.00000044277737,28.000000476837165,200.0
2002-04-10,28.000000476837165,28.000000476837165,26.00000044277737,26.00000044277737,90.0
2002-04-11,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,35.0
2002-04-12,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,80.0
2002-04-15,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,15.0
2002-04-16,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,20.0
2002-04-17,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,25.0
2002-04-18,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
2002-04-19,22.000000374657773,28.000000476837165,22.000000374657773,28.000000476837165,185.0
2002-04-22,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,148.0
2002-04-23,24.00000040871757,24.00000040871757,20.00000034059798,20.00000034059798,100.0
2002-04-24,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2002-04-25,24.00000040871757,28.000000476837165,24.00000040871757,24.00000040871757,130.0
2002-04-26,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,140.0
2002-04-29,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
2002-04-30,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,0.0
2002-05-01,34.00000057901656,34.00000057901656,34.00000057901656,34.00000057901656,50.0
2002-05-02,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,180.0
2002-05-03,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,13.0
2002-05-06,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,38.0
2002-05-07,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
2002-05-08,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,63.0
2002-05-09,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,75.0
2002-05-10,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
2002-05-13,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
2002-05-14,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,13.0
2002-05-15,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,25.0
2002-05-16,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,40.0
2002-05-17,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
2002-05-21,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,25.0
2002-05-22,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-05-23,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-05-24,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-05-27,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-05-28,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-05-29,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-05-30,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-05-31,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-06-03,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-06-04,24.00000040871757,24.00000040871757,22.000000374657773,22.000000374657773,75.0
2002-06-05,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,50.0
2002-06-06,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
2002-06-07,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,34.0
2002-06-10,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,50.0
2002-06-11,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,50.0
2002-06-12,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2002-06-13,14.000000238418584,20.00000034059798,14.000000238418584,20.00000034059798,211.0
2002-06-14,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2002-06-17,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2002-06-18,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2002-06-19,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2002-06-20,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,2.0
2002-06-21,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2002-06-24,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,3.0
2002-06-25,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,75.0
2002-06-26,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,5.0
2002-06-27,18.00000030653818,24.00000040871757,16.00000027247838,24.00000040871757,138.0
2002-06-28,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
2002-07-02,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,40.0
2002-07-03,24.00000040871757,24.00000040871757,16.00000027247838,20.00000034059798,105.0
2002-07-04,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2002-07-05,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2002-07-08,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2002-07-09,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2002-07-10,18.00000030653818,18.00000030653818,16.00000027247838,16.00000027247838,43.0
2002-07-11,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,75.0
2002-07-12,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,50.0
2002-07-15,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-07-16,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-07-17,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-07-18,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-07-19,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-07-22,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-07-23,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-07-24,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-07-25,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-07-26,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-07-29,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-07-30,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,43.0
2002-07-31,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-08-01,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,20.0
2002-08-02,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-08-06,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-08-07,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-08-08,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-08-09,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-08-12,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-08-13,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-08-14,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-08-15,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-08-16,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-08-19,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-08-20,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-08-21,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-08-22,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-08-23,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-08-26,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-08-27,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-08-28,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,5.0
2002-08-29,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-08-30,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-09-03,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-09-04,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-09-05,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-09-06,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-09-09,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,25.0
2002-09-10,18.00000030653818,18.00000030653818,14.000000238418584,14.000000238418584,128.0
2002-09-11,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-09-12,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,100.0
2002-09-13,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-09-16,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-09-17,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-09-18,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-09-19,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,15.0
2002-09-20,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,150.0
2002-09-23,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-09-24,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-09-25,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-09-26,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-09-27,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-09-30,14.000000238418584,14.000000238418584,12.000000204358786,12.000000204358786,50.0
2002-10-01,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-10-02,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,75.0
2002-10-03,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,50.0
2002-10-04,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-10-07,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,50.0
2002-10-08,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-10-09,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-10-10,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-10-11,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-10-15,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-10-16,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,8.0
2002-10-17,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-10-18,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,75.0
2002-10-21,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-10-22,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-10-23,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-10-24,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2002-10-25,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,100.0
2002-10-28,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2002-10-29,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,5.0
2002-10-30,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2002-10-31,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2002-11-01,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,50.0
2002-11-04,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-11-05,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-11-06,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-11-07,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-11-08,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-11-11,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-11-12,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-11-13,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-11-14,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-11-15,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-11-18,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-11-19,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,3.0
2002-11-20,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-11-21,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-11-22,10.00000017029899,14.000000238418584,10.00000017029899,14.000000238418584,55.0
2002-11-25,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-11-26,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-11-27,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-11-28,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-11-29,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-12-02,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-12-03,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,50.0
2002-12-04,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2002-12-05,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,5.0
2002-12-06,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2002-12-09,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,50.0
2002-12-10,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2002-12-11,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2002-12-12,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2002-12-13,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2002-12-16,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,125.0
2002-12-17,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,30.0
2002-12-18,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2002-12-19,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2002-12-20,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,50.0
2002-12-23,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,10.0
2002-12-24,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2002-12-27,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,30.0
2002-12-30,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2002-12-31,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2003-01-02,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2003-01-03,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2003-01-06,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,110.0
2003-01-07,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2003-01-08,14.000000238418584,22.000000374657773,14.000000238418584,22.000000374657773,130.0
2003-01-09,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,7.0
2003-01-10,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-01-13,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-01-14,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,120.0
2003-01-15,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2003-01-16,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,75.0
2003-01-17,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2003-01-20,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,35.0
2003-01-21,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2003-01-22,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2003-01-23,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2003-01-24,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2003-01-27,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,25.0
2003-01-28,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2003-01-29,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2003-01-30,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,3.0
2003-01-31,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2003-02-03,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2003-02-04,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,40.0
2003-02-05,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-02-06,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-02-07,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-02-10,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,20.0
2003-02-11,12.000000204358786,14.000000238418584,12.000000204358786,14.000000238418584,120.0
2003-02-12,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2003-02-13,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,30.0
2003-02-14,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-02-17,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-02-18,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-02-19,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,50.0
2003-02-20,12.000000204358786,16.00000027247838,12.000000204358786,16.00000027247838,350.0
2003-02-21,20.00000034059798,22.000000374657773,18.00000030653818,22.000000374657773,455.0
2003-02-24,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,85.0
2003-02-25,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,1.0
2003-02-26,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,240.0
2003-02-27,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,225.0
2003-02-28,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,8.0
2003-03-03,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-03-04,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-03-05,18.00000030653818,20.00000034059798,18.00000030653818,20.00000034059798,110.0
2003-03-06,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,85.0
2003-03-07,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2003-03-10,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,50.0
2003-03-11,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,120.0
2003-03-12,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,20.0
2003-03-13,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,20.0
2003-03-14,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,20.0
2003-03-17,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-03-18,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-03-19,20.00000034059798,20.00000034059798,16.00000027247838,16.00000027247838,103.0
2003-03-20,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-03-21,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,100.0
2003-03-24,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,65.0
2003-03-25,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-03-26,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-03-27,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-03-28,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-03-31,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-04-01,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-04-02,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-04-03,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-04-04,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-04-07,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-04-08,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,10.0
2003-04-09,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-04-10,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,40.0
2003-04-11,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2003-04-14,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,438.0
2003-04-15,12.000000204358786,16.00000027247838,12.000000204358786,16.00000027247838,37.0
2003-04-16,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-04-17,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-04-21,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-04-22,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-04-23,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,10.0
2003-04-24,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-04-25,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,20.0
2003-04-28,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-04-29,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,5.0
2003-04-30,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-05-01,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-05-02,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-05-05,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-05-06,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-05-07,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,25.0
2003-05-08,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-05-09,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-05-12,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-05-13,12.000000204358786,16.00000027247838,12.000000204358786,16.00000027247838,70.0
2003-05-14,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,115.0
2003-05-15,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-05-16,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-05-20,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-05-21,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-05-22,16.00000027247838,18.00000030653818,16.00000027247838,18.00000030653818,185.0
2003-05-23,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-05-26,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-05-27,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-05-28,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-05-29,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-05-30,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-06-02,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-06-03,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-06-04,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-06-05,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-06-06,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2003-06-09,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,150.0
2003-06-10,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,50.0
2003-06-11,18.00000030653818,18.00000030653818,16.00000027247838,16.00000027247838,175.0
2003-06-12,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-06-13,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-06-16,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-06-17,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,15.0
2003-06-18,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-06-19,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-06-20,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,318.0
2003-06-23,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,100.0
2003-06-24,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,95.0
2003-06-25,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-06-26,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-06-27,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2003-06-30,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,150.0
2003-07-02,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2003-07-03,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2003-07-04,16.00000027247838,30.000000510896964,16.00000027247838,30.000000510896964,1455.0
2003-07-07,30.000000510896964,30.000000510896964,24.00000040871757,24.00000040871757,250.0
2003-07-08,26.00000044277737,26.00000044277737,22.000000374657773,22.000000374657773,125.0
2003-07-09,24.00000040871757,28.000000476837165,24.00000040871757,28.000000476837165,155.0
2003-07-10,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,80.0
2003-07-11,28.000000476837165,30.000000510896964,26.00000044277737,28.000000476837165,590.0
2003-07-14,28.000000476837165,30.000000510896964,28.000000476837165,30.000000510896964,335.0
2003-07-15,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,175.0
2003-07-16,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,175.0
2003-07-17,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,35.0
2003-07-18,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,35.0
2003-07-21,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,85.0
2003-07-22,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,58.0
2003-07-23,28.000000476837165,30.000000510896964,28.000000476837165,30.000000510896964,323.0
2003-07-24,30.000000510896964,32.00000054495676,26.00000044277737,26.00000044277737,228.0
2003-07-25,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,25.0
2003-07-28,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
2003-07-29,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,75.0
2003-07-30,28.000000476837165,28.000000476837165,26.00000044277737,26.00000044277737,43.0
2003-07-31,28.000000476837165,34.00000057901656,28.000000476837165,34.00000057901656,150.0
2003-08-01,34.00000057901656,34.00000057901656,30.000000510896964,30.000000510896964,125.0
2003-08-05,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
2003-08-06,34.00000057901656,34.00000057901656,34.00000057901656,34.00000057901656,178.0
2003-08-07,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,125.0
2003-08-08,34.00000057901656,36.00000061307636,32.00000054495676,34.00000057901656,380.0
2003-08-11,34.00000057901656,36.00000061307636,32.00000054495676,36.00000061307636,253.0
2003-08-12,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
2003-08-13,36.00000061307636,36.00000061307636,34.00000057901656,34.00000057901656,150.0
2003-08-14,36.00000061307636,36.00000061307636,34.00000057901656,34.00000057901656,33.0
2003-08-15,38.00000064713616,38.00000064713616,38.00000064713616,38.00000064713616,125.0
2003-08-18,38.00000064713616,38.00000064713616,38.00000064713616,38.00000064713616,0.0
2003-08-19,38.00000064713616,38.00000064713616,38.00000064713616,38.00000064713616,179.0
2003-08-20,42.00000071525575,42.00000071525575,38.00000064713616,38.00000064713616,108.0
2003-08-21,38.00000064713616,38.00000064713616,38.00000064713616,38.00000064713616,0.0
2003-08-22,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,115.0
2003-08-25,40.00000068119596,40.00000068119596,38.00000064713616,40.00000068119596,55.0
2003-08-26,38.00000064713616,42.00000071525575,36.00000061307636,42.00000071525575,616.0
2003-08-27,44.00000074931555,44.00000074931555,42.00000071525575,42.00000071525575,130.0
2003-08-28,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
2003-08-29,38.00000064713616,38.00000064713616,36.00000061307636,36.00000061307636,45.0
2003-09-02,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,105.0
2003-09-03,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,50.0
2003-09-04,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
2003-09-05,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,100.0
2003-09-08,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,23.0
2003-09-09,46.00000078337535,56.00000095367433,46.00000078337535,56.00000095367433,155.0
2003-09-10,50.00000085149494,50.00000085149494,44.00000074931555,44.00000074931555,288.0
2003-09-11,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,50.0
2003-09-12,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,123.0
2003-09-15,44.00000074931555,44.00000074931555,40.00000068119596,42.00000071525575,358.0
2003-09-16,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,113.0
2003-09-17,44.00000074931555,46.00000078337535,44.00000074931555,46.00000078337535,63.0
2003-09-18,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
2003-09-19,44.00000074931555,44.00000074931555,40.00000068119596,40.00000068119596,198.0
2003-09-22,40.00000068119596,44.00000074931555,40.00000068119596,40.00000068119596,190.0
2003-09-23,40.00000068119596,46.00000078337535,40.00000068119596,46.00000078337535,148.0
2003-09-24,40.00000068119596,40.00000068119596,38.00000064713616,38.00000064713616,25.0
2003-09-25,40.00000068119596,42.00000071525575,40.00000068119596,40.00000068119596,445.0
2003-09-26,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
2003-09-29,42.00000071525575,48.00000081743514,42.00000071525575,42.00000071525575,275.0
2003-09-30,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,200.0
2003-10-01,44.00000074931555,44.00000074931555,42.00000071525575,42.00000071525575,180.0
2003-10-02,42.00000071525575,42.00000071525575,40.00000068119596,40.00000068119596,100.0
2003-10-03,40.00000068119596,40.00000068119596,38.00000064713616,38.00000064713616,138.0
2003-10-06,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,10.0
2003-10-07,38.00000064713616,38.00000064713616,38.00000064713616,38.00000064713616,50.0
2003-10-08,44.00000074931555,44.00000074931555,40.00000068119596,40.00000068119596,88.0
2003-10-09,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,9.0
2003-10-10,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,50.0
2003-10-14,40.00000068119596,42.00000071525575,38.00000064713616,38.00000064713616,200.0
2003-10-15,38.00000064713616,38.00000064713616,38.00000064713616,38.00000064713616,50.0
2003-10-16,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,35.0
2003-10-17,40.00000068119596,40.00000068119596,38.00000064713616,38.00000064713616,200.0
2003-10-20,38.00000064713616,38.00000064713616,38.00000064713616,38.00000064713616,153.0
2003-10-21,40.00000068119596,42.00000071525575,40.00000068119596,40.00000068119596,153.0
2003-10-22,40.00000068119596,40.00000068119596,38.00000064713616,38.00000064713616,62.0
2003-10-23,38.00000064713616,42.00000071525575,38.00000064713616,42.00000071525575,203.0
2003-10-24,42.00000071525575,46.00000078337535,42.00000071525575,46.00000078337535,302.0
2003-10-27,48.00000081743514,48.00000081743514,42.00000071525575,42.00000071525575,128.0
2003-10-28,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,25.0
2003-10-29,42.00000071525575,50.00000085149494,42.00000071525575,50.00000085149494,178.0
2003-10-30,52.00000088555474,54.000000919614536,52.00000088555474,54.000000919614536,175.0
2003-10-31,54.000000919614536,58.00000098773413,50.00000085149494,52.00000088555474,595.0
2003-11-03,58.00000098773413,60.00000102179393,56.00000095367433,56.00000095367433,565.0
2003-11-04,56.00000095367433,60.00000102179393,52.00000088555474,60.00000102179393,275.0
2003-11-05,58.00000098773413,60.00000102179393,56.00000095367433,60.00000102179393,423.0
2003-11-06,58.00000098773413,58.00000098773413,52.00000088555474,52.00000088555474,365.0
2003-11-07,56.00000095367433,56.00000095367433,54.000000919614536,56.00000095367433,245.0
2003-11-10,58.00000098773413,58.00000098773413,52.00000088555474,52.00000088555474,325.0
2003-11-11,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,150.0
2003-11-12,54.000000919614536,54.000000919614536,50.00000085149494,54.000000919614536,215.0
2003-11-13,54.000000919614536,56.00000095367433,54.000000919614536,56.00000095367433,172.0
2003-11-14,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,0.0
2003-11-17,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,75.0
2003-11-18,52.00000088555474,52.00000088555474,50.00000085149494,50.00000085149494,290.0
2003-11-19,46.00000078337535,56.00000095367433,46.00000078337535,56.00000095367433,300.0
2003-11-20,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,150.0
2003-11-21,54.000000919614536,58.00000098773413,54.000000919614536,58.00000098773413,600.0
2003-11-24,58.00000098773413,62.00000105585373,56.00000095367433,62.00000105585373,950.0
2003-11-25,56.00000095367433,62.00000105585373,54.000000919614536,62.00000105585373,198.0
2003-11-26,64.00000108991352,66.00000112397332,60.00000102179393,66.00000112397332,980.0
2003-11-27,62.00000105585373,64.00000108991352,60.00000102179393,60.00000102179393,450.0
2003-11-28,60.00000102179393,60.00000102179393,56.00000095367433,56.00000095367433,63.0
2003-12-01,60.00000102179393,62.00000105585373,58.00000098773413,60.00000102179393,750.0
2003-12-02,60.00000102179393,60.00000102179393,50.00000085149494,58.00000098773413,268.0
2003-12-03,56.00000095367433,56.00000095367433,52.00000088555474,54.000000919614536,60.0
2003-12-04,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,125.0
2003-12-05,54.000000919614536,60.00000102179393,54.000000919614536,60.00000102179393,335.0
2003-12-08,54.000000919614536,58.00000098773413,54.000000919614536,58.00000098773413,150.0
2003-12-09,58.00000098773413,58.00000098773413,54.000000919614536,54.000000919614536,148.0
2003-12-10,54.000000919614536,54.000000919614536,50.00000085149494,50.00000085149494,351.0
2003-12-11,50.00000085149494,50.00000085149494,46.00000078337535,46.00000078337535,231.0
2003-12-12,50.00000085149494,58.00000098773413,50.00000085149494,58.00000098773413,675.0
2003-12-15,56.00000095367433,60.00000102179393,56.00000095367433,58.00000098773413,518.0
2003-12-16,56.00000095367433,56.00000095367433,52.00000088555474,52.00000088555474,250.0
2003-12-17,52.00000088555474,58.00000098773413,50.00000085149494,58.00000098773413,260.0
2003-12-18,52.00000088555474,58.00000098773413,50.00000085149494,50.00000085149494,165.0
2003-12-19,56.00000095367433,68.00000115803311,54.000000919614536,68.00000115803311,2528.0
2003-12-22,68.00000115803311,80.00000136239191,68.00000115803311,78.0000013283321,844.0
2003-12-23,74.00000126021251,76.00000129427231,70.00000119209292,76.00000129427231,215.0
2003-12-24,76.00000129427231,78.0000013283321,76.00000129427231,78.0000013283321,83.0
2003-12-29,74.00000126021251,76.00000129427231,72.00000122615272,72.00000122615272,325.0
2003-12-30,70.00000119209292,70.00000119209292,64.00000108991352,64.00000108991352,390.0
2003-12-31,66.00000112397332,74.00000126021251,66.00000112397332,74.00000126021251,293.0
2004-01-02,74.00000126021251,76.00000129427231,74.00000126021251,74.00000126021251,395.0
2004-01-05,72.00000122615272,72.00000122615272,70.00000119209292,72.00000122615272,405.0
2004-01-06,72.00000122615272,74.00000126021251,66.00000112397332,72.00000122615272,718.0
2004-01-07,74.00000126021251,84.0000014305115,70.00000119209292,74.00000126021251,1108.0
2004-01-08,74.00000126021251,82.00000139645171,70.00000119209292,80.00000136239191,932.0
2004-01-09,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-01-12,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-01-13,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-01-14,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-01-15,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-01-16,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-01-19,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-01-20,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-01-21,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-01-22,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-01-23,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-01-26,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-01-27,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-01-28,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-01-29,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-01-30,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-02-02,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-02-03,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-02-04,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-02-05,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-02-06,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-02-09,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-02-10,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-02-11,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-02-12,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-02-13,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-02-16,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-02-17,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-02-18,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-02-19,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-02-20,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2004-02-23,60.00000102179393,60.00000102179393,44.00000074931555,52.00000088555474,590.0
2004-02-24,52.00000088555474,52.00000088555474,46.00000078337535,48.00000081743514,380.0
2004-02-25,48.00000081743514,50.00000085149494,48.00000081743514,48.00000081743514,438.0
2004-02-26,44.00000074931555,56.00000095367433,44.00000074931555,56.00000095367433,62.0
2004-02-27,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,10.0
2004-03-01,50.00000085149494,50.00000085149494,46.00000078337535,46.00000078337535,140.0
2004-03-02,48.00000081743514,48.00000081743514,44.00000074931555,44.00000074931555,185.0
2004-03-03,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,75.0
2004-03-04,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,25.0
2004-03-05,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,5.0
2004-03-08,44.00000074931555,54.000000919614536,44.00000074931555,48.00000081743514,155.0
2004-03-09,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,20.0
2004-03-10,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,190.0
2004-03-11,48.00000081743514,48.00000081743514,44.00000074931555,44.00000074931555,350.0
2004-03-12,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,0.0
2004-03-15,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,0.0
2004-03-16,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,0.0
2004-03-17,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,50.0
2004-03-18,48.00000081743514,48.00000081743514,40.00000068119596,40.00000068119596,215.0
2004-03-19,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,25.0
2004-03-22,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
2004-03-23,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
2004-03-24,42.00000071525575,42.00000071525575,40.00000068119596,40.00000068119596,76.0
2004-03-25,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,8.0
2004-03-26,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,50.0
2004-03-29,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
2004-03-30,50.00000085149494,52.00000088555474,50.00000085149494,50.00000085149494,270.0
2004-03-31,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
2004-04-01,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,3.0
2004-04-02,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,18.0
2004-04-05,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,18.0
2004-04-06,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,65.0
2004-04-07,44.00000074931555,46.00000078337535,42.00000071525575,46.00000078337535,89.0
2004-04-08,48.00000081743514,50.00000085149494,48.00000081743514,50.00000085149494,90.0
2004-04-12,50.00000085149494,60.00000102179393,50.00000085149494,52.00000088555474,290.0
2004-04-13,64.00000108991352,68.00000115803311,60.00000102179393,60.00000102179393,75.0
2004-04-14,54.000000919614536,60.00000102179393,52.00000088555474,60.00000102179393,130.0
2004-04-15,64.00000108991352,64.00000108991352,60.00000102179393,60.00000102179393,35.0
2004-04-16,64.00000108991352,70.00000119209292,64.00000108991352,66.00000112397332,340.0
2004-04-19,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,5.0
2004-04-20,64.00000108991352,68.00000115803311,62.00000105585373,64.00000108991352,403.0
2004-04-21,60.00000102179393,64.00000108991352,60.00000102179393,60.00000102179393,138.0
2004-04-22,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
2004-04-23,60.00000102179393,64.00000108991352,60.00000102179393,64.00000108991352,100.0
2004-04-26,60.00000102179393,60.00000102179393,56.00000095367433,56.00000095367433,278.0
2004-04-27,60.00000102179393,68.00000115803311,60.00000102179393,68.00000115803311,280.0
2004-04-28,68.00000115803311,68.00000115803311,56.00000095367433,56.00000095367433,163.0
2004-04-29,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,0.0
2004-04-30,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,50.0
2004-05-03,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
2004-05-04,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
2004-05-05,52.00000088555474,60.00000102179393,52.00000088555474,60.00000102179393,150.0
2004-05-06,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
2004-05-07,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
2004-05-10,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
2004-05-11,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
2004-05-12,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
2004-05-13,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
2004-05-14,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
2004-05-17,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
2004-05-18,50.00000085149494,50.00000085149494,48.00000081743514,48.00000081743514,50.0
2004-05-19,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,30.0
2004-05-20,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,30.0
2004-05-21,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
2004-05-25,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
2004-05-26,46.00000078337535,46.00000078337535,44.00000074931555,44.00000074931555,25.0
2004-05-27,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,29.0
2004-05-28,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
2004-05-31,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,5.0
2004-06-01,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
2004-06-02,52.00000088555474,52.00000088555474,50.00000085149494,50.00000085149494,75.0
2004-06-03,54.000000919614536,56.00000095367433,54.000000919614536,56.00000095367433,118.0
2004-06-04,58.00000098773413,66.00000112397332,58.00000098773413,66.00000112397332,300.0
2004-06-07,64.00000108991352,64.00000108991352,52.00000088555474,60.00000102179393,283.0
2004-06-08,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
2004-06-09,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,40.0
2004-06-10,56.00000095367433,64.00000108991352,56.00000095367433,64.00000108991352,268.0
2004-06-11,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,165.0
2004-06-14,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,60.0
2004-06-15,64.00000108991352,64.00000108991352,64.00000108991352,64.00000108991352,150.0
2004-06-16,64.00000108991352,70.00000119209292,60.00000102179393,70.00000119209292,340.0
2004-06-17,66.00000112397332,70.00000119209292,66.00000112397332,70.00000119209292,290.0
2004-06-18,66.00000112397332,70.00000119209292,66.00000112397332,70.00000119209292,75.0
2004-06-21,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,50.0
2004-06-22,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,0.0
2004-06-23,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,55.0
2004-06-24,74.00000126021251,80.00000136239191,74.00000126021251,76.00000129427231,300.0
2004-06-25,72.00000122615272,72.00000122615272,66.00000112397332,70.00000119209292,250.0
2004-06-28,68.00000115803311,68.00000115803311,66.00000112397332,66.00000112397332,139.0
2004-06-29,68.00000115803311,72.00000122615272,66.00000112397332,66.00000112397332,230.0
2004-06-30,66.00000112397332,72.00000122615272,66.00000112397332,72.00000122615272,75.0
2004-07-02,72.00000122615272,74.00000126021251,72.00000122615272,74.00000126021251,125.0
2004-07-05,70.00000119209292,70.00000119209292,64.00000108991352,64.00000108991352,155.0
2004-07-06,64.00000108991352,64.00000108991352,64.00000108991352,64.00000108991352,0.0
2004-07-07,64.00000108991352,64.00000108991352,60.00000102179393,64.00000108991352,304.0
2004-07-08,68.00000115803311,68.00000115803311,68.00000115803311,68.00000115803311,43.0
2004-07-09,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,71.0
2004-07-12,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,0.0
2004-07-13,60.00000102179393,62.00000105585373,60.00000102179393,60.00000102179393,125.0
2004-07-14,60.00000102179393,60.00000102179393,56.00000095367433,56.00000095367433,330.0
2004-07-15,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,0.0
2004-07-16,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,0.0
2004-07-19,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,0.0
2004-07-20,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,0.0
2004-07-21,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,0.0
2004-07-22,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,1.0
2004-07-23,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,30.0
2004-07-26,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
2004-07-27,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,50.0
2004-07-28,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,0.0
2004-07-29,56.00000095367433,60.00000102179393,56.00000095367433,60.00000102179393,180.0
2004-07-30,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,30.0
2004-08-03,60.00000102179393,64.00000108991352,60.00000102179393,64.00000108991352,118.0
2004-08-04,60.00000102179393,60.00000102179393,54.000000919614536,54.000000919614536,193.0
2004-08-05,54.000000919614536,54.000000919614536,52.00000088555474,52.00000088555474,260.0
2004-08-06,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,75.0
2004-08-09,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
2004-08-10,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,183.0
2004-08-11,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
2004-08-12,50.00000085149494,50.00000085149494,46.00000078337535,46.00000078337535,203.0
2004-08-13,52.00000088555474,52.00000088555474,50.00000085149494,50.00000085149494,220.0
2004-08-16,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,50.0
2004-08-17,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,65.0
2004-08-18,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
2004-08-19,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,125.0
2004-08-20,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,175.0
2004-08-23,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,25.0
2004-08-24,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
2004-08-25,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,175.0
2004-08-26,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
2004-08-27,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,55.0
2004-08-30,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,100.0
2004-08-31,54.000000919614536,54.000000919614536,48.00000081743514,48.00000081743514,275.0
2004-09-01,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,0.0
2004-09-02,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,0.0
2004-09-03,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,125.0
2004-09-07,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,10.0
2004-09-08,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
2004-09-09,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,100.0
2004-09-10,56.00000095367433,60.00000102179393,50.00000085149494,60.00000102179393,388.0
2004-09-13,60.00000102179393,60.00000102179393,56.00000095367433,60.00000102179393,125.0
2004-09-14,64.00000108991352,66.00000112397332,64.00000108991352,66.00000112397332,67.0
2004-09-15,64.00000108991352,64.00000108991352,56.00000095367433,56.00000095367433,75.0
2004-09-16,62.00000105585373,64.00000108991352,60.00000102179393,60.00000102179393,90.0
2004-09-17,56.00000095367433,56.00000095367433,54.000000919614536,54.000000919614536,98.0
2004-09-20,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,190.0
2004-09-21,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,0.0
2004-09-22,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,150.0
2004-09-23,56.00000095367433,62.00000105585373,56.00000095367433,62.00000105585373,225.0
2004-09-24,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,0.0
2004-09-27,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,0.0
2004-09-28,54.000000919614536,54.000000919614536,50.00000085149494,50.00000085149494,225.0
2004-09-29,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,30.0
2004-09-30,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
2004-10-01,54.000000919614536,54.000000919614536,50.00000085149494,50.00000085149494,155.0
2004-10-04,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,5.0
2004-10-05,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,25.0
2004-10-06,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,70.0
2004-10-07,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,315.0
2004-10-08,46.00000078337535,50.00000085149494,46.00000078337535,50.00000085149494,105.0
2004-10-12,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,3.0
2004-10-13,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
2004-10-14,48.00000081743514,48.00000081743514,44.00000074931555,44.00000074931555,150.0
2004-10-15,46.00000078337535,46.00000078337535,44.00000074931555,44.00000074931555,130.0
2004-10-18,42.00000071525575,42.00000071525575,40.00000068119596,40.00000068119596,116.0
2004-10-19,46.00000078337535,46.00000078337535,44.00000074931555,44.00000074931555,148.0
2004-10-20,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,450.0
2004-10-21,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,60.0
2004-10-22,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,10.0
2004-10-25,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,0.0
2004-10-26,40.00000068119596,40.00000068119596,38.00000064713616,38.00000064713616,40.0
2004-10-27,36.00000061307636,44.00000074931555,32.00000054495676,44.00000074931555,411.0
2004-10-28,44.00000074931555,48.00000081743514,44.00000074931555,44.00000074931555,243.0
2004-10-29,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,0.0
2004-11-01,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,50.0
2004-11-02,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,5.0
2004-11-03,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
2004-11-04,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,65.0
2004-11-05,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,25.0
2004-11-08,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,125.0
2004-11-09,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,15.0
2004-11-10,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,21.0
2004-11-11,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
2004-11-12,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,50.0
2004-11-15,40.00000068119596,42.00000071525575,40.00000068119596,42.00000071525575,325.0
2004-11-16,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,25.0
2004-11-17,38.00000064713616,42.00000071525575,38.00000064713616,42.00000071525575,63.0
2004-11-18,50.00000085149494,70.00000119209292,50.00000085149494,70.00000119209292,1145.0
2004-11-19,68.00000115803311,68.00000115803311,60.00000102179393,60.00000102179393,1080.0
2004-11-22,64.00000108991352,66.00000112397332,60.00000102179393,66.00000112397332,335.0
2004-11-23,64.00000108991352,68.00000115803311,64.00000108991352,68.00000115803311,80.0
2004-11-24,64.00000108991352,68.00000115803311,64.00000108991352,68.00000115803311,80.0
2004-11-25,68.00000115803311,68.00000115803311,68.00000115803311,68.00000115803311,0.0
2004-11-26,68.00000115803311,68.00000115803311,68.00000115803311,68.00000115803311,0.0
2004-11-29,68.00000115803311,68.00000115803311,68.00000115803311,68.00000115803311,0.0
2004-11-30,76.00000129427231,92.0000015667507,74.00000126021251,82.00000139645171,4995.0
2004-12-01,80.00000136239191,88.0000014986311,80.00000136239191,84.0000014305115,1225.0
2004-12-02,86.0000014645713,90.00000153269089,86.0000014645713,90.00000153269089,923.0
2004-12-03,90.00000153269089,100.00000170298988,90.00000153269089,100.00000170298988,1485.0
2004-12-06,106.00000180516928,116.00000197546828,100.00000170298988,110.00000187328888,2633.0
2004-12-07,112.00000190734866,112.00000190734866,92.0000015667507,94.00000160081048,1753.0
2004-12-08,92.0000015667507,92.0000015667507,82.00000139645171,92.0000015667507,583.0
2004-12-09,96.00000163487027,102.00000173704969,90.00000153269089,94.00000160081048,973.0
2004-12-10,94.00000160081048,98.00000166893008,90.00000153269089,92.0000015667507,465.0
2004-12-13,92.0000015667507,92.0000015667507,92.0000015667507,92.0000015667507,180.0
2004-12-14,86.0000014645713,86.0000014645713,80.00000136239191,82.00000139645171,1844.0
2004-12-15,84.0000014305115,94.00000160081048,84.0000014305115,94.00000160081048,520.0
2004-12-16,96.00000163487027,96.00000163487027,92.0000015667507,94.00000160081048,208.0
2004-12-17,92.0000015667507,94.00000160081048,90.00000153269089,90.00000153269089,170.0
2004-12-20,92.0000015667507,94.00000160081048,90.00000153269089,92.0000015667507,93.0
2004-12-21,96.00000163487027,114.00000194140848,96.00000163487027,114.00000194140848,1283.0
2004-12-22,108.00000183922909,116.00000197546828,102.00000173704969,114.00000194140848,1595.0
2004-12-23,112.00000190734866,126.00000214576724,112.00000190734866,118.00000200952806,1033.0
2004-12-24,120.00000204358786,120.00000204358786,114.00000194140848,114.00000194140848,488.0
2004-12-29,114.00000194140848,114.00000194140848,108.00000183922909,110.00000187328888,249.0
2004-12-30,118.00000200952806,134.00000228200645,118.00000200952806,132.00000224794664,825.0
2004-12-31,128.00000217982705,138.00000235012604,128.00000217982705,136.00000231606623,723.0
2005-01-04,138.00000235012604,140.00000238418585,130.00000221388686,138.00000235012604,679.0
2005-01-05,138.00000235012604,140.00000238418585,130.00000221388686,130.00000221388686,833.0
2005-01-06,122.00000207764764,122.00000207764764,112.00000190734866,114.00000194140848,465.0
2005-01-07,118.00000200952806,122.00000207764764,104.00000177110948,118.00000200952806,1151.0
2005-01-10,116.00000197546828,116.00000197546828,110.00000187328888,112.00000190734866,170.0
2005-01-11,112.00000190734866,124.00000211170746,112.00000190734866,124.00000211170746,390.0
2005-01-12,124.00000211170746,124.00000211170746,124.00000211170746,124.00000211170746,5.0
2005-01-13,122.00000207764764,122.00000207764764,114.00000194140848,114.00000194140848,95.0
2005-01-14,106.00000180516928,108.00000183922909,100.00000170298988,106.00000180516928,173.0
2005-01-17,110.00000187328888,110.00000187328888,108.00000183922909,108.00000183922909,115.0
2005-01-18,110.00000187328888,116.00000197546828,102.00000173704969,110.00000187328888,195.0
2005-01-19,110.00000187328888,114.00000194140848,110.00000187328888,114.00000194140848,128.0
2005-01-20,110.00000187328888,110.00000187328888,110.00000187328888,110.00000187328888,33.0
2005-01-21,108.00000183922909,116.00000197546828,108.00000183922909,116.00000197546828,120.0
2005-01-24,118.00000200952806,130.00000221388686,114.00000194140848,120.00000204358786,813.0
2005-01-25,120.00000204358786,120.00000204358786,116.00000197546828,120.00000204358786,118.0
2005-01-26,120.00000204358786,126.00000214576724,120.00000204358786,122.00000207764764,338.0
2005-01-27,118.00000200952806,118.00000200952806,110.00000187328888,110.00000187328888,177.0
2005-01-28,116.00000197546828,116.00000197546828,106.00000180516928,110.00000187328888,100.0
2005-01-31,114.00000194140848,114.00000194140848,100.00000170298988,100.00000170298988,373.0
2005-02-01,102.00000173704969,102.00000173704969,100.00000170298988,100.00000170298988,150.0
2005-02-02,102.00000173704969,116.00000197546828,102.00000173704969,116.00000197546828,423.0
2005-02-03,112.00000190734866,116.00000197546828,110.00000187328888,112.00000190734866,548.0
2005-02-04,112.00000190734866,112.00000190734866,112.00000190734866,112.00000190734866,0.0
2005-02-07,110.00000187328888,110.00000187328888,100.00000170298988,100.00000170298988,154.0
2005-02-08,100.00000170298988,106.00000180516928,100.00000170298988,104.00000177110948,135.0
2005-02-09,104.00000177110948,104.00000177110948,96.00000163487027,104.00000177110948,465.0
2005-02-10,104.00000177110948,104.00000177110948,104.00000177110948,104.00000177110948,218.0
2005-02-11,104.00000177110948,114.00000194140848,100.00000170298988,110.00000187328888,215.0
2005-02-14,110.00000187328888,112.00000190734866,110.00000187328888,110.00000187328888,125.0
2005-02-15,104.00000177110948,114.00000194140848,104.00000177110948,114.00000194140848,103.0
2005-02-16,106.00000180516928,114.00000194140848,106.00000180516928,114.00000194140848,113.0
2005-02-17,110.00000187328888,110.00000187328888,108.00000183922909,108.00000183922909,100.0
2005-02-18,106.00000180516928,106.00000180516928,102.00000173704969,102.00000173704969,60.0
2005-02-21,102.00000173704969,102.00000173704969,100.00000170298988,102.00000173704969,95.0
2005-02-22,112.00000190734866,116.00000197546828,112.00000190734866,116.00000197546828,170.0
2005-02-23,114.00000194140848,114.00000194140848,114.00000194140848,114.00000194140848,25.0
2005-02-24,112.00000190734866,118.00000200952806,112.00000190734866,114.00000194140848,113.0
2005-02-25,118.00000200952806,120.00000204358786,114.00000194140848,120.00000204358786,385.0
2005-02-28,122.00000207764764,122.00000207764764,118.00000200952806,120.00000204358786,133.0
2005-03-01,112.00000190734866,120.00000204358786,110.00000187328888,110.00000187328888,228.0
2005-03-02,116.00000197546828,118.00000200952806,110.00000187328888,110.00000187328888,401.0
2005-03-03,110.00000187328888,110.00000187328888,108.00000183922909,108.00000183922909,65.0
2005-03-04,118.00000200952806,118.00000200952806,114.00000194140848,114.00000194140848,100.0
2005-03-07,110.00000187328888,110.00000187328888,108.00000183922909,108.00000183922909,75.0
2005-03-08,110.00000187328888,112.00000190734866,110.00000187328888,112.00000190734866,355.0
2005-03-09,118.00000200952806,120.00000204358786,112.00000190734866,112.00000190734866,220.0
2005-03-10,108.00000183922909,110.00000187328888,108.00000183922909,108.00000183922909,81.0
2005-03-11,118.00000200952806,118.00000200952806,118.00000200952806,118.00000200952806,5.0
2005-03-14,110.00000187328888,112.00000190734866,108.00000183922909,112.00000190734866,80.0
2005-03-15,116.00000197546828,116.00000197546828,112.00000190734866,112.00000190734866,370.0
2005-03-16,114.00000194140848,114.00000194140848,110.00000187328888,112.00000190734866,315.0
2005-03-17,112.00000190734866,120.00000204358786,110.00000187328888,110.00000187328888,158.0
2005-03-18,114.00000194140848,114.00000194140848,110.00000187328888,110.00000187328888,198.0
2005-03-21,114.00000194140848,114.00000194140848,112.00000190734866,112.00000190734866,110.0
2005-03-22,114.00000194140848,114.00000194140848,112.00000190734866,114.00000194140848,390.0
2005-03-23,112.00000190734866,112.00000190734866,104.00000177110948,104.00000177110948,212.0
2005-03-24,108.00000183922909,108.00000183922909,104.00000177110948,104.00000177110948,145.0
2005-03-28,104.00000177110948,104.00000177110948,104.00000177110948,104.00000177110948,39.0
2005-03-29,104.00000177110948,104.00000177110948,100.00000170298988,100.00000170298988,178.0
2005-03-30,104.00000177110948,106.00000180516928,100.00000170298988,100.00000170298988,103.0
2005-03-31,102.00000173704969,102.00000173704969,100.00000170298988,100.00000170298988,100.0
2005-04-01,100.00000170298988,102.00000173704969,100.00000170298988,100.00000170298988,168.0
2005-04-04,100.00000170298988,100.00000170298988,100.00000170298988,100.00000170298988,117.0
2005-04-05,106.00000180516928,106.00000180516928,104.00000177110948,104.00000177110948,453.0
2005-04-06,102.00000173704969,104.00000177110948,102.00000173704969,104.00000177110948,58.0
2005-04-07,102.00000173704969,110.00000187328888,102.00000173704969,110.00000187328888,388.0
2005-04-08,106.00000180516928,110.00000187328888,106.00000180516928,110.00000187328888,188.0
2005-04-11,110.00000187328888,110.00000187328888,110.00000187328888,110.00000187328888,140.0
2005-04-12,110.00000187328888,110.00000187328888,110.00000187328888,110.00000187328888,55.0
2005-04-13,112.00000190734866,112.00000190734866,108.00000183922909,108.00000183922909,308.0
2005-04-14,104.00000177110948,110.00000187328888,104.00000177110948,110.00000187328888,160.0
2005-04-15,102.00000173704969,106.00000180516928,102.00000173704969,106.00000180516928,218.0
2005-04-18,100.00000170298988,100.00000170298988,100.00000170298988,100.00000170298988,25.0
2005-04-19,102.00000173704969,102.00000173704969,102.00000173704969,102.00000173704969,25.0
2005-04-20,100.00000170298988,100.00000170298988,90.00000153269089,90.00000153269089,224.0
2005-04-21,90.00000153269089,90.00000153269089,86.0000014645713,90.00000153269089,223.0
2005-04-22,84.0000014305115,102.00000173704969,84.0000014305115,90.00000153269089,310.0
2005-04-25,90.00000153269089,90.00000153269089,90.00000153269089,90.00000153269089,68.0
2005-04-26,86.0000014645713,86.0000014645713,80.00000136239191,82.00000139645171,325.0
2005-04-27,82.00000139645171,82.00000139645171,82.00000139645171,82.00000139645171,0.0
2005-04-28,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,18.0
2005-04-29,82.00000139645171,82.00000139645171,82.00000139645171,82.00000139645171,88.0
2005-05-02,82.00000139645171,82.00000139645171,82.00000139645171,82.00000139645171,5.0
2005-05-03,82.00000139645171,82.00000139645171,82.00000139645171,82.00000139645171,0.0
2005-05-04,82.00000139645171,82.00000139645171,82.00000139645171,82.00000139645171,0.0
2005-05-05,86.0000014645713,92.0000015667507,86.0000014645713,90.00000153269089,188.0
2005-05-06,90.00000153269089,90.00000153269089,90.00000153269089,90.00000153269089,25.0
2005-05-09,90.00000153269089,90.00000153269089,90.00000153269089,90.00000153269089,0.0
2005-05-10,90.00000153269089,90.00000153269089,90.00000153269089,90.00000153269089,0.0
2005-05-11,90.00000153269089,90.00000153269089,90.00000153269089,90.00000153269089,15.0
2005-05-12,90.00000153269089,90.00000153269089,90.00000153269089,90.00000153269089,75.0
2005-05-13,90.00000153269089,90.00000153269089,90.00000153269089,90.00000153269089,0.0
2005-05-16,80.00000136239191,88.0000014986311,80.00000136239191,88.0000014986311,110.0
2005-05-17,88.0000014986311,88.0000014986311,88.0000014986311,88.0000014986311,0.0
2005-05-18,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,73.0
2005-05-19,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,188.0
2005-05-20,66.00000112397332,66.00000112397332,66.00000112397332,66.00000112397332,25.0
2005-05-24,66.00000112397332,66.00000112397332,66.00000112397332,66.00000112397332,0.0
2005-05-25,66.00000112397332,66.00000112397332,66.00000112397332,66.00000112397332,0.0
2005-05-26,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,25.0
2005-05-27,80.00000136239191,80.00000136239191,70.00000119209292,70.00000119209292,54.0
2005-05-30,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,0.0
2005-05-31,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,0.0
2005-06-01,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,0.0
2005-06-02,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,0.0
2005-06-03,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,77.0
2005-06-06,72.00000122615272,72.00000122615272,72.00000122615272,72.00000122615272,50.0
2005-06-07,72.00000122615272,80.00000136239191,72.00000122615272,80.00000136239191,400.0
2005-06-08,86.0000014645713,86.0000014645713,80.00000136239191,80.00000136239191,43.0
2005-06-09,86.0000014645713,86.0000014645713,78.0000013283321,78.0000013283321,63.0
2005-06-10,76.00000129427231,76.00000129427231,76.00000129427231,76.00000129427231,100.0
2005-06-13,80.00000136239191,86.0000014645713,80.00000136239191,86.0000014645713,40.0
2005-06-14,86.0000014645713,88.0000014986311,60.00000102179393,60.00000102179393,158.0
2005-06-15,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,125.0
2005-06-16,78.0000013283321,78.0000013283321,78.0000013283321,78.0000013283321,25.0
2005-06-17,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,5.0
2005-06-20,90.00000153269089,90.00000153269089,80.00000136239191,80.00000136239191,161.0
2005-06-21,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2005-06-22,90.00000153269089,90.00000153269089,90.00000153269089,90.00000153269089,28.0
2005-06-23,90.00000153269089,90.00000153269089,90.00000153269089,90.00000153269089,0.0
2005-06-24,90.00000153269089,90.00000153269089,82.00000139645171,82.00000139645171,325.0
2005-06-27,88.0000014986311,90.00000153269089,80.00000136239191,80.00000136239191,443.0
2005-06-28,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2005-06-29,82.00000139645171,82.00000139645171,80.00000136239191,80.00000136239191,73.0
2005-06-30,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,25.0
2005-07-04,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2005-07-05,80.00000136239191,84.0000014305115,80.00000136239191,80.00000136239191,135.0
2005-07-06,78.0000013283321,78.0000013283321,78.0000013283321,78.0000013283321,50.0
2005-07-07,76.00000129427231,76.00000129427231,76.00000129427231,76.00000129427231,105.0
2005-07-08,78.0000013283321,78.0000013283321,78.0000013283321,78.0000013283321,100.0
2005-07-11,78.0000013283321,78.0000013283321,76.00000129427231,76.00000129427231,493.0
2005-07-12,80.00000136239191,80.00000136239191,76.00000129427231,80.00000136239191,153.0
2005-07-13,84.0000014305115,86.0000014645713,80.00000136239191,80.00000136239191,385.0
2005-07-14,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,15.0
2005-07-15,78.0000013283321,86.0000014645713,78.0000013283321,82.00000139645171,298.0
2005-07-18,86.0000014645713,86.0000014645713,86.0000014645713,86.0000014645713,50.0
2005-07-19,82.00000139645171,84.0000014305115,82.00000139645171,82.00000139645171,150.0
2005-07-20,82.00000139645171,82.00000139645171,82.00000139645171,82.00000139645171,0.0
2005-07-21,82.00000139645171,82.00000139645171,82.00000139645171,82.00000139645171,75.0
2005-07-22,84.0000014305115,90.00000153269089,84.0000014305115,90.00000153269089,328.0
2005-07-25,90.00000153269089,94.00000160081048,90.00000153269089,90.00000153269089,315.0
2005-07-26,90.00000153269089,90.00000153269089,82.00000139645171,90.00000153269089,240.0
2005-07-27,84.0000014305115,90.00000153269089,84.0000014305115,90.00000153269089,157.0
2005-07-28,90.00000153269089,90.00000153269089,90.00000153269089,90.00000153269089,10.0
2005-07-29,82.00000139645171,82.00000139645171,82.00000139645171,82.00000139645171,75.0
2005-08-02,82.00000139645171,82.00000139645171,78.0000013283321,78.0000013283321,33.0
2005-08-03,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,415.0
2005-08-04,84.0000014305115,86.0000014645713,84.0000014305115,86.0000014645713,110.0
2005-08-05,86.0000014645713,86.0000014645713,86.0000014645713,86.0000014645713,0.0
2005-08-08,82.00000139645171,82.00000139645171,74.00000126021251,76.00000129427231,205.0
2005-08-09,82.00000139645171,88.0000014986311,80.00000136239191,88.0000014986311,110.0
2005-08-10,88.0000014986311,88.0000014986311,88.0000014986311,88.0000014986311,0.0
2005-08-11,82.00000139645171,88.0000014986311,82.00000139645171,82.00000139645171,88.0
2005-08-12,82.00000139645171,82.00000139645171,80.00000136239191,80.00000136239191,125.0
2005-08-15,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2005-08-16,80.00000136239191,80.00000136239191,78.0000013283321,80.00000136239191,60.0
2005-08-17,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2005-08-18,76.00000129427231,76.00000129427231,76.00000129427231,76.00000129427231,300.0
2005-08-19,72.00000122615272,72.00000122615272,72.00000122615272,72.00000122615272,130.0
2005-08-22,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,105.0
2005-08-23,70.00000119209292,80.00000136239191,70.00000119209292,80.00000136239191,125.0
2005-08-24,80.00000136239191,80.00000136239191,80.00000136239191,80.00000136239191,0.0
2005-08-25,78.0000013283321,80.00000136239191,72.00000122615272,72.00000122615272,483.0
2005-08-26,72.00000122615272,72.00000122615272,70.00000119209292,70.00000119209292,88.0
2005-08-29,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,35.0
2005-08-30,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,0.0
2005-08-31,66.00000112397332,66.00000112397332,66.00000112397332,66.00000112397332,73.0
2005-09-01,66.00000112397332,66.00000112397332,64.00000108991352,64.00000108991352,154.0
2005-09-02,62.00000105585373,64.00000108991352,60.00000102179393,60.00000102179393,240.0
2005-09-06,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,210.0
2005-09-07,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,35.0
2005-09-08,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,210.0
2005-09-09,70.00000119209292,70.00000119209292,54.000000919614536,54.000000919614536,63.0
2005-09-12,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,0.0
2005-09-13,58.00000098773413,62.00000105585373,58.00000098773413,62.00000105585373,50.0
2005-09-14,60.00000102179393,70.00000119209292,60.00000102179393,68.00000115803311,263.0
2005-09-15,70.00000119209292,70.00000119209292,68.00000115803311,68.00000115803311,40.0
2005-09-16,60.00000102179393,60.00000102179393,50.00000085149494,50.00000085149494,1138.0
2005-09-19,54.000000919614536,62.00000105585373,54.000000919614536,56.00000095367433,325.0
2005-09-20,56.00000095367433,56.00000095367433,54.000000919614536,56.00000095367433,350.0
2005-09-21,56.00000095367433,56.00000095367433,54.000000919614536,54.000000919614536,355.0
2005-09-22,56.00000095367433,56.00000095367433,50.00000085149494,50.00000085149494,205.0
2005-09-23,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,115.0
2005-09-26,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
2005-09-27,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,13.0
2005-09-28,52.00000088555474,54.000000919614536,52.00000088555474,54.000000919614536,75.0
2005-09-29,52.00000088555474,52.00000088555474,50.00000085149494,50.00000085149494,225.0
2005-09-30,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,35.0
2005-10-03,56.00000095367433,58.00000098773413,50.00000085149494,50.00000085149494,168.0
2005-10-04,54.000000919614536,64.00000108991352,54.000000919614536,64.00000108991352,150.0
2005-10-05,64.00000108991352,64.00000108991352,64.00000108991352,64.00000108991352,0.0
2005-10-06,54.000000919614536,54.000000919614536,52.00000088555474,54.000000919614536,117.0
2005-10-07,60.00000102179393,66.00000112397332,60.00000102179393,66.00000112397332,438.0
2005-10-11,66.00000112397332,66.00000112397332,66.00000112397332,66.00000112397332,0.0
2005-10-12,64.00000108991352,66.00000112397332,58.00000098773413,58.00000098773413,828.0
2005-10-13,58.00000098773413,64.00000108991352,58.00000098773413,64.00000108991352,200.0
2005-10-14,64.00000108991352,64.00000108991352,64.00000108991352,64.00000108991352,0.0
2005-10-17,60.00000102179393,60.00000102179393,58.00000098773413,58.00000098773413,165.0
2005-10-18,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,0.0
2005-10-19,54.000000919614536,54.000000919614536,52.00000088555474,52.00000088555474,93.0
2005-10-20,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,5.0
2005-10-21,52.00000088555474,56.00000095367433,50.00000085149494,50.00000085149494,318.0
2005-10-24,52.00000088555474,52.00000088555474,50.00000085149494,50.00000085149494,250.0
2005-10-25,54.000000919614536,54.000000919614536,48.00000081743514,48.00000081743514,313.0
2005-10-26,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,278.0
2005-10-27,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
2005-10-28,52.00000088555474,60.00000102179393,52.00000088555474,60.00000102179393,375.0
2005-10-31,60.00000102179393,60.00000102179393,46.00000078337535,46.00000078337535,166.0
2005-11-01,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
2005-11-02,58.00000098773413,82.00000139645171,58.00000098773413,70.00000119209292,7840.0
2005-11-03,74.00000126021251,74.00000126021251,66.00000112397332,66.00000112397332,1042.0
2005-11-04,64.00000108991352,70.00000119209292,64.00000108991352,70.00000119209292,548.0
2005-11-07,76.00000129427231,76.00000129427231,70.00000119209292,70.00000119209292,344.0
2005-11-08,70.00000119209292,70.00000119209292,62.00000105585373,62.00000105585373,303.0
2005-11-09,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,0.0
2005-11-10,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,169.0
2005-11-11,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,0.0
2005-11-14,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,0.0
2005-11-15,60.00000102179393,60.00000102179393,56.00000095367433,60.00000102179393,78.0
2005-11-16,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,50.0
2005-11-17,62.00000105585373,62.00000105585373,60.00000102179393,60.00000102179393,905.0
2005-11-18,66.00000112397332,66.00000112397332,60.00000102179393,60.00000102179393,709.0
2005-11-21,68.00000115803311,68.00000115803311,56.00000095367433,60.00000102179393,325.0
2005-11-22,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
2005-11-23,58.00000098773413,64.00000108991352,58.00000098773413,64.00000108991352,125.0
2005-11-24,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,50.0
2005-11-25,60.00000102179393,60.00000102179393,56.00000095367433,58.00000098773413,366.0
2005-11-28,56.00000095367433,60.00000102179393,54.000000919614536,60.00000102179393,65.0
2005-11-29,56.00000095367433,56.00000095367433,54.000000919614536,56.00000095367433,410.0
2005-11-30,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,150.0
2005-12-01,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,0.0
2005-12-02,52.00000088555474,52.00000088555474,50.00000085149494,50.00000085149494,55.0
2005-12-05,54.000000919614536,54.000000919614536,42.00000071525575,46.00000078337535,735.0
2005-12-06,44.00000074931555,44.00000074931555,40.00000068119596,44.00000074931555,216.0
2005-12-07,46.00000078337535,48.00000081743514,42.00000071525575,48.00000081743514,560.0
2005-12-08,48.00000081743514,48.00000081743514,44.00000074931555,44.00000074931555,125.0
2005-12-09,48.00000081743514,50.00000085149494,48.00000081743514,48.00000081743514,310.0
2005-12-12,44.00000074931555,46.00000078337535,42.00000071525575,46.00000078337535,153.0
2005-12-13,44.00000074931555,46.00000078337535,40.00000068119596,46.00000078337535,500.0
2005-12-14,44.00000074931555,44.00000074931555,40.00000068119596,44.00000074931555,600.0
2005-12-15,42.00000071525575,50.00000085149494,42.00000071525575,44.00000074931555,402.0
2005-12-16,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,150.0
2005-12-19,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,18.0
2005-12-20,44.00000074931555,44.00000074931555,42.00000071525575,42.00000071525575,420.0
2005-12-21,42.00000071525575,44.00000074931555,42.00000071525575,42.00000071525575,280.0
2005-12-22,44.00000074931555,46.00000078337535,44.00000074931555,46.00000078337535,180.0
2005-12-23,46.00000078337535,50.00000085149494,44.00000074931555,50.00000085149494,453.0
2005-12-28,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,3.0
2005-12-29,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,45.0
2005-12-30,46.00000078337535,58.00000098773413,46.00000078337535,52.00000088555474,238.0
2006-01-03,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,25.0
2006-01-04,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,5.0
2006-01-05,54.000000919614536,54.000000919614536,48.00000081743514,48.00000081743514,150.0
2006-01-06,48.00000081743514,52.00000088555474,48.00000081743514,50.00000085149494,63.0
2006-01-09,52.00000088555474,52.00000088555474,50.00000085149494,50.00000085149494,15.0
2006-01-10,58.00000098773413,60.00000102179393,54.000000919614536,60.00000102179393,95.0
2006-01-11,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,75.0
2006-01-12,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
2006-01-13,66.00000112397332,70.00000119209292,60.00000102179393,60.00000102179393,135.0
2006-01-16,58.00000098773413,58.00000098773413,54.000000919614536,58.00000098773413,263.0
2006-01-17,58.00000098773413,58.00000098773413,50.00000085149494,56.00000095367433,145.0
2006-01-18,52.00000088555474,52.00000088555474,50.00000085149494,50.00000085149494,150.0
2006-01-19,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
2006-01-20,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
2006-01-23,56.00000095367433,56.00000095367433,54.000000919614536,56.00000095367433,100.0
2006-01-24,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,70.0
2006-01-25,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,3.0
2006-01-26,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
2006-01-27,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,378.0
2006-01-30,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,113.0
2006-01-31,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,418.0
2006-02-01,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,8.0
2006-02-02,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,0.0
2006-02-03,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,15.0
2006-02-06,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,202.0
2006-02-07,54.000000919614536,56.00000095367433,54.000000919614536,56.00000095367433,598.0
2006-02-08,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,50.0
2006-02-09,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,30.0
2006-02-10,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,140.0
2006-02-13,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,0.0
2006-02-14,54.000000919614536,58.00000098773413,52.00000088555474,58.00000098773413,755.0
2006-02-15,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,50.0
2006-02-16,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,40.0
2006-02-17,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
2006-02-20,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,10.0
2006-02-21,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
2006-02-22,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
2006-02-23,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
2006-02-24,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
2006-02-27,54.000000919614536,56.00000095367433,52.00000088555474,52.00000088555474,53.0
2006-02-28,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
2006-03-01,52.00000088555474,56.00000095367433,52.00000088555474,56.00000095367433,45.0
2006-03-02,52.00000088555474,58.00000098773413,52.00000088555474,58.00000098773413,110.0
2006-03-03,58.00000098773413,60.00000102179393,58.00000098773413,60.00000102179393,350.0
2006-03-06,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,15.0
2006-03-07,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,10.0
2006-03-08,56.00000095367433,58.00000098773413,56.00000095367433,58.00000098773413,23.0
2006-03-09,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,0.0
2006-03-10,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,125.0
2006-03-13,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,75.0
2006-03-14,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,135.0
2006-03-15,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,0.0
2006-03-16,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,175.0
2006-03-17,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,38.0
2006-03-20,56.00000095367433,56.00000095367433,54.000000919614536,54.000000919614536,226.0
2006-03-21,54.000000919614536,54.000000919614536,52.00000088555474,52.00000088555474,256.0
2006-03-22,60.00000102179393,60.00000102179393,52.00000088555474,56.00000095367433,96.0
2006-03-23,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,248.0
2006-03-24,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,40.0
2006-03-27,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,0.0
2006-03-28,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,200.0
2006-03-29,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,3.0
2006-03-30,58.00000098773413,60.00000102179393,50.00000085149494,50.00000085149494,1125.0
2006-03-31,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
2006-04-03,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,75.0
2006-04-04,60.00000102179393,72.00000122615272,60.00000102179393,66.00000112397332,1388.0
2006-04-05,68.00000115803311,70.00000119209292,68.00000115803311,70.00000119209292,148.0
2006-04-06,64.00000108991352,64.00000108991352,60.00000102179393,60.00000102179393,468.0
2006-04-07,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,50.0
2006-04-10,58.00000098773413,66.00000112397332,58.00000098773413,58.00000098773413,1065.0
2006-04-11,60.00000102179393,60.00000102179393,58.00000098773413,58.00000098773413,377.0
2006-04-12,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,0.0
2006-04-13,64.00000108991352,64.00000108991352,64.00000108991352,64.00000108991352,100.0
2006-04-17,68.00000115803311,76.00000129427231,64.00000108991352,70.00000119209292,830.0
2006-04-18,66.00000112397332,66.00000112397332,66.00000112397332,66.00000112397332,200.0
2006-04-19,70.00000119209292,76.00000129427231,70.00000119209292,72.00000122615272,1050.0
2006-04-20,72.00000122615272,76.00000129427231,64.00000108991352,76.00000129427231,140.0
2006-04-21,76.00000129427231,76.00000129427231,76.00000129427231,76.00000129427231,60.0
2006-04-24,76.00000129427231,78.0000013283321,76.00000129427231,78.0000013283321,64.0
2006-04-25,78.0000013283321,82.00000139645171,74.00000126021251,74.00000126021251,1195.0
2006-04-26,74.00000126021251,82.00000139645171,72.00000122615272,74.00000126021251,960.0
2006-04-27,74.00000126021251,74.00000126021251,74.00000126021251,74.00000126021251,43.0
2006-04-28,74.00000126021251,74.00000126021251,70.00000119209292,70.00000119209292,50.0
2006-05-01,70.00000119209292,70.00000119209292,66.00000112397332,70.00000119209292,203.0
2006-05-02,74.00000126021251,74.00000126021251,74.00000126021251,74.00000126021251,20.0
2006-05-03,66.00000112397332,70.00000119209292,66.00000112397332,70.00000119209292,200.0
2006-05-04,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,0.0
2006-05-05,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,0.0
2006-05-08,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,63.0
2006-05-09,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,125.0
2006-05-10,68.00000115803311,68.00000115803311,66.00000112397332,68.00000115803311,150.0
2006-05-11,68.00000115803311,68.00000115803311,58.00000098773413,58.00000098773413,752.0
2006-05-12,60.00000102179393,72.00000122615272,60.00000102179393,72.00000122615272,218.0
2006-05-15,66.00000112397332,66.00000112397332,62.00000105585373,62.00000105585373,233.0
2006-05-16,66.00000112397332,66.00000112397332,66.00000112397332,66.00000112397332,25.0
2006-05-17,64.00000108991352,64.00000108991352,54.000000919614536,54.000000919614536,650.0
2006-05-18,54.000000919614536,54.000000919614536,48.00000081743514,48.00000081743514,410.0
2006-05-19,50.00000085149494,50.00000085149494,48.00000081743514,48.00000081743514,250.0
2006-05-23,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,100.0
2006-05-24,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,5.0
2006-05-25,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
2006-05-26,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,77.0
2006-05-29,54.000000919614536,56.00000095367433,52.00000088555474,52.00000088555474,180.0
2006-05-30,52.00000088555474,52.00000088555474,48.00000081743514,50.00000085149494,120.0
2006-05-31,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,255.0
2006-06-01,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,50.0
2006-06-02,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
2006-06-05,54.000000919614536,56.00000095367433,52.00000088555474,56.00000095367433,90.0
2006-06-06,54.000000919614536,54.000000919614536,52.00000088555474,52.00000088555474,200.0
2006-06-07,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
2006-06-08,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,10.0
2006-06-09,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,0.0
2006-06-12,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,20.0
2006-06-13,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,23.0
2006-06-14,40.00000068119596,48.00000081743514,40.00000068119596,48.00000081743514,140.0
2006-06-15,48.00000081743514,54.000000919614536,48.00000081743514,54.000000919614536,88.0
2006-06-16,46.00000078337535,50.00000085149494,42.00000071525575,42.00000071525575,400.0
2006-06-19,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
2006-06-20,50.00000085149494,50.00000085149494,48.00000081743514,48.00000081743514,68.0
2006-06-21,48.00000081743514,48.00000081743514,46.00000078337535,46.00000078337535,163.0
2006-06-22,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
2006-06-23,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
2006-06-26,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,50.0
2006-06-27,48.00000081743514,54.000000919614536,48.00000081743514,54.000000919614536,80.0
2006-06-28,58.00000098773413,64.00000108991352,56.00000095367433,64.00000108991352,388.0
2006-06-29,66.00000112397332,70.00000119209292,64.00000108991352,64.00000108991352,478.0
2006-06-30,64.00000108991352,84.0000014305115,64.00000108991352,70.00000119209292,2245.0
2006-07-04,76.00000129427231,76.00000129427231,68.00000115803311,72.00000122615272,305.0
2006-07-05,74.00000126021251,74.00000126021251,66.00000112397332,66.00000112397332,603.0
2006-07-06,68.00000115803311,72.00000122615272,60.00000102179393,62.00000105585373,223.0
2006-07-07,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,0.0
2006-07-10,60.00000102179393,70.00000119209292,60.00000102179393,70.00000119209292,160.0
2006-07-11,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,23.0
2006-07-12,66.00000112397332,66.00000112397332,66.00000112397332,66.00000112397332,58.0
2006-07-13,66.00000112397332,66.00000112397332,60.00000102179393,60.00000102179393,203.0
2006-07-14,58.00000098773413,60.00000102179393,58.00000098773413,60.00000102179393,123.0
2006-07-17,60.00000102179393,60.00000102179393,56.00000095367433,60.00000102179393,550.0
2006-07-18,56.00000095367433,62.00000105585373,56.00000095367433,58.00000098773413,265.0
2006-07-19,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,10.0
2006-07-20,58.00000098773413,60.00000102179393,58.00000098773413,58.00000098773413,160.0
2006-07-21,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,23.0
2006-07-24,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,0.0
2006-07-25,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,25.0
2006-07-26,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,90.0
2006-07-27,66.00000112397332,66.00000112397332,62.00000105585373,62.00000105585373,615.0
2006-07-28,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,0.0
2006-07-31,66.00000112397332,66.00000112397332,58.00000098773413,58.00000098773413,60.0
2006-08-01,58.00000098773413,58.00000098773413,56.00000095367433,56.00000095367433,262.0
2006-08-02,56.00000095367433,64.00000108991352,56.00000095367433,64.00000108991352,58.0
2006-08-03,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,4.0
2006-08-04,56.00000095367433,56.00000095367433,54.000000919614536,54.000000919614536,75.0
2006-08-08,58.00000098773413,68.00000115803311,58.00000098773413,66.00000112397332,923.0
2006-08-09,68.00000115803311,68.00000115803311,64.00000108991352,68.00000115803311,875.0
2006-08-10,74.00000126021251,74.00000126021251,74.00000126021251,74.00000126021251,20.0
2006-08-11,74.00000126021251,74.00000126021251,74.00000126021251,74.00000126021251,0.0
2006-08-14,68.00000115803311,74.00000126021251,68.00000115803311,74.00000126021251,36.0
2006-08-15,74.00000126021251,80.00000136239191,74.00000126021251,74.00000126021251,538.0
2006-08-16,68.00000115803311,68.00000115803311,66.00000112397332,66.00000112397332,75.0
2006-08-17,76.00000129427231,76.00000129427231,60.00000102179393,66.00000112397332,715.0
2006-08-18,66.00000112397332,66.00000112397332,66.00000112397332,66.00000112397332,0.0
2006-08-21,70.00000119209292,76.00000129427231,70.00000119209292,74.00000126021251,505.0
2006-08-22,74.00000126021251,76.00000129427231,74.00000126021251,76.00000129427231,662.0
2006-08-23,76.00000129427231,76.00000129427231,76.00000129427231,76.00000129427231,65.0
2006-08-24,70.00000119209292,76.00000129427231,70.00000119209292,76.00000129427231,150.0
2006-08-25,76.00000129427231,80.00000136239191,76.00000129427231,78.0000013283321,1340.0
2006-08-28,76.00000129427231,80.00000136239191,74.00000126021251,76.00000129427231,1377.0
2006-08-29,76.00000129427231,78.0000013283321,76.00000129427231,78.0000013283321,125.0
2006-08-30,72.00000122615272,80.00000136239191,72.00000122615272,74.00000126021251,353.0
2006-08-31,78.0000013283321,78.0000013283321,72.00000122615272,72.00000122615272,363.0
2006-09-01,80.00000136239191,110.00000187328888,80.00000136239191,96.00000163487027,15608.0
2006-09-05,96.00000163487027,106.00000180516928,92.0000015667507,102.00000173704969,11078.0
2006-09-06,100.00000170298988,126.00000214576724,100.00000170298988,124.00000211170746,10778.0
2006-09-07,118.00000200952806,118.00000200952806,106.00000180516928,108.00000183922909,5011.0
2006-09-08,98.00000166893008,108.00000183922909,96.00000163487027,106.00000180516928,1944.0
2006-09-11,102.00000173704969,102.00000173704969,92.0000015667507,94.00000160081048,2594.0
2006-09-12,96.00000163487027,102.00000173704969,94.00000160081048,94.00000160081048,1058.0
2006-09-13,92.0000015667507,116.00000197546828,92.0000015667507,110.00000187328888,4774.0
2006-09-14,114.00000194140848,116.00000197546828,100.00000170298988,108.00000183922909,2154.0
2006-09-15,102.00000173704969,110.00000187328888,98.00000166893008,106.00000180516928,1184.0
2006-09-18,110.00000187328888,148.00000252042503,108.00000183922909,144.00000245230544,16626.0
2006-09-19,140.00000238418585,142.00000241824563,128.00000217982705,136.00000231606623,5957.0
2006-09-20,136.00000231606623,146.00000248636522,132.00000224794664,136.00000231606623,4141.0
2006-09-21,130.00000221388686,134.00000228200645,122.00000207764764,130.00000221388686,3718.0
2006-09-22,136.00000231606623,186.0000031675612,136.00000231606623,174.0000029632024,21668.0
2006-09-25,174.0000029632024,214.0000036443984,164.00000279290342,172.0000029291426,22942.0
2006-09-26,160.00000272478383,176.0000029972622,156.0000026566642,158.00000269072402,8494.0
2006-09-27,164.00000279290342,188.00000320162096,164.00000279290342,180.00000306538178,11848.0
2006-09-28,174.0000029632024,178.000003031322,166.0000028269632,176.0000029972622,5015.0
2006-09-29,174.0000029632024,176.0000029972622,160.00000272478383,166.0000028269632,4679.0
2006-10-02,168.000002861023,206.00000350815915,168.000002861023,196.00000333786016,9544.0
2006-10-03,190.0000032356808,190.0000032356808,160.00000272478383,166.0000028269632,12513.0
2006-10-04,170.0000028950828,172.0000029291426,148.00000252042503,160.00000272478383,4665.0
2006-10-05,160.00000272478383,174.0000029632024,160.00000272478383,164.00000279290342,5900.0
2006-10-06,160.00000272478383,164.00000279290342,152.00000258854462,160.00000272478383,3581.0
2006-10-10,160.00000272478383,160.00000272478383,146.00000248636522,152.00000258854462,4064.0
2006-10-11,150.00000255448484,154.00000262260443,140.00000238418585,144.00000245230544,6043.0
2006-10-12,140.00000238418585,142.00000241824563,132.00000224794664,142.00000241824563,3876.0
2006-10-13,140.00000238418585,158.00000269072402,136.00000231606623,152.00000258854462,3592.0
2006-10-16,158.00000269072402,168.000002861023,154.00000262260443,156.0000026566642,4994.0
2006-10-17,156.0000026566642,156.0000026566642,138.00000235012604,144.00000245230544,8046.0
2006-10-18,142.00000241824563,148.00000252042503,140.00000238418585,140.00000238418585,2248.0
2006-10-19,142.00000241824563,146.00000248636522,132.00000224794664,138.00000235012604,4034.0
2006-10-20,136.00000231606623,136.00000231606623,130.00000221388686,134.00000228200645,2266.0
2006-10-23,130.00000221388686,152.00000258854462,128.00000217982705,146.00000248636522,6418.0
2006-10-24,146.00000248636522,152.00000258854462,140.00000238418585,142.00000241824563,2706.0
2006-10-25,144.00000245230544,146.00000248636522,134.00000228200645,142.00000241824563,3104.0
2006-10-26,146.00000248636522,156.0000026566642,144.00000245230544,148.00000252042503,4227.0
2006-10-27,152.00000258854462,168.000002861023,148.00000252042503,166.0000028269632,8031.0
2006-10-30,130.00000221388686,134.00000228200645,112.00000190734866,116.00000197546828,32752.0
2006-10-31,112.00000190734866,118.00000200952806,100.00000170298988,104.00000177110948,14173.0
2006-11-01,102.00000173704969,104.00000177110948,96.00000163487027,104.00000177110948,7979.0
2006-11-02,104.00000177110948,112.00000190734866,100.00000170298988,104.00000177110948,8290.0
2006-11-03,102.00000173704969,104.00000177110948,100.00000170298988,100.00000170298988,2281.0
2006-11-06,100.00000170298988,100.00000170298988,86.0000014645713,90.00000153269089,5116.0
2006-11-07,88.0000014986311,98.00000166893008,88.0000014986311,96.00000163487027,3830.0
2006-11-08,94.00000160081048,96.00000163487027,88.0000014986311,90.00000153269089,4389.0
2006-11-09,90.00000153269089,96.00000163487027,88.0000014986311,94.00000160081048,3333.0
2006-11-10,94.00000160081048,94.00000160081048,88.0000014986311,88.0000014986311,1466.0
2006-11-13,90.00000153269089,90.00000153269089,84.0000014305115,86.0000014645713,1273.0
2006-11-14,86.0000014645713,86.0000014645713,76.00000129427231,78.0000013283321,5158.0
2006-11-15,74.00000126021251,82.00000139645171,72.00000122615272,80.00000136239191,4071.0
2006-11-16,80.00000136239191,80.00000136239191,76.00000129427231,76.00000129427231,708.0
2006-11-17,76.00000129427231,78.0000013283321,76.00000129427231,76.00000129427231,536.0
2006-11-20,76.00000129427231,80.00000136239191,74.00000126021251,76.00000129427231,1267.0
2006-11-21,76.00000129427231,80.00000136239191,76.00000129427231,78.0000013283321,1862.0
2006-11-22,78.0000013283321,110.00000187328888,78.0000013283321,106.00000180516928,11713.0
2006-11-23,100.00000170298988,104.00000177110948,82.00000139645171,84.0000014305115,20380.0
2006-11-24,84.0000014305115,84.0000014305115,78.0000013283321,80.00000136239191,4674.0
2006-11-27,82.00000139645171,82.00000139645171,72.00000122615272,74.00000126021251,4867.0
2006-11-28,72.00000122615272,74.00000126021251,66.00000112397332,68.00000115803311,3192.0
2006-11-29,66.00000112397332,68.00000115803311,64.00000108991352,68.00000115803311,2598.0
2006-11-30,68.00000115803311,78.0000013283321,68.00000115803311,78.0000013283321,4560.0
2006-12-01,78.0000013283321,82.00000139645171,72.00000122615272,76.00000129427231,2421.0
2006-12-04,74.00000126021251,74.00000126021251,66.00000112397332,72.00000122615272,4561.0
2006-12-05,72.00000122615272,72.00000122615272,66.00000112397332,68.00000115803311,2404.0
2006-12-06,68.00000115803311,68.00000115803311,64.00000108991352,66.00000112397332,1147.0
2006-12-07,66.00000112397332,68.00000115803311,64.00000108991352,64.00000108991352,1399.0
2006-12-08,66.00000112397332,72.00000122615272,66.00000112397332,68.00000115803311,3433.0
2006-12-11,68.00000115803311,68.00000115803311,60.00000102179393,62.00000105585373,4995.0
2006-12-12,62.00000105585373,72.00000122615272,62.00000105585373,66.00000112397332,4542.0
2006-12-13,64.00000108991352,66.00000112397332,62.00000105585373,64.00000108991352,3445.0
2006-12-14,64.00000108991352,64.00000108991352,62.00000105585373,62.00000105585373,1347.0
2006-12-15,62.00000105585373,66.00000112397332,60.00000102179393,60.00000102179393,2719.0
2006-12-18,62.00000105585373,62.00000105585373,56.00000095367433,60.00000102179393,2402.0
2006-12-19,58.00000098773413,64.00000108991352,58.00000098773413,60.00000102179393,3626.0
2006-12-20,50.00000085149494,52.00000088555474,46.00000078337535,46.00000078337535,23084.0
2006-12-21,48.00000081743514,48.00000081743514,44.00000074931555,48.00000081743514,4735.0
2006-12-22,48.00000081743514,48.00000081743514,44.00000074931555,48.00000081743514,7439.0
2006-12-27,46.00000078337535,52.00000088555474,46.00000078337535,50.00000085149494,4616.0
2006-12-28,50.00000085149494,54.000000919614536,50.00000085149494,54.000000919614536,2860.0
2006-12-29,54.000000919614536,54.000000919614536,52.00000088555474,52.00000088555474,3163.0
2007-01-02,52.00000088555474,54.000000919614536,52.00000088555474,52.00000088555474,1650.0
2007-01-03,52.00000088555474,52.00000088555474,48.00000081743514,48.00000081743514,2041.0
2007-01-04,48.00000081743514,50.00000085149494,46.00000078337535,46.00000078337535,1060.0
2007-01-05,48.00000081743514,48.00000081743514,46.00000078337535,48.00000081743514,355.0
2007-01-08,48.00000081743514,50.00000085149494,46.00000078337535,48.00000081743514,1150.0
2007-01-09,46.00000078337535,48.00000081743514,46.00000078337535,48.00000081743514,665.0
2007-01-10,48.00000081743514,50.00000085149494,48.00000081743514,50.00000085149494,1173.0
2007-01-11,48.00000081743514,54.000000919614536,48.00000081743514,52.00000088555474,3717.0
2007-01-12,54.000000919614536,54.000000919614536,52.00000088555474,54.000000919614536,2575.0
2007-01-15,52.00000088555474,52.00000088555474,50.00000085149494,52.00000088555474,834.0
2007-01-16,52.00000088555474,54.000000919614536,50.00000085149494,50.00000085149494,1250.0
2007-01-17,50.00000085149494,50.00000085149494,48.00000081743514,50.00000085149494,938.0
2007-01-18,48.00000081743514,48.00000081743514,46.00000078337535,46.00000078337535,790.0
2007-01-19,46.00000078337535,50.00000085149494,46.00000078337535,48.00000081743514,1156.0
2007-01-22,46.00000078337535,48.00000081743514,46.00000078337535,46.00000078337535,987.0
2007-01-23,46.00000078337535,48.00000081743514,46.00000078337535,48.00000081743514,1489.0
2007-01-24,48.00000081743514,48.00000081743514,44.00000074931555,46.00000078337535,1438.0
2007-01-25,46.00000078337535,46.00000078337535,44.00000074931555,46.00000078337535,1248.0
2007-01-26,46.00000078337535,46.00000078337535,44.00000074931555,44.00000074931555,353.0
2007-01-29,44.00000074931555,44.00000074931555,42.00000071525575,44.00000074931555,1370.0
2007-01-30,42.00000071525575,46.00000078337535,42.00000071525575,44.00000074931555,1933.0
2007-01-31,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,473.0
2007-02-01,44.00000074931555,46.00000078337535,44.00000074931555,44.00000074931555,593.0
2007-02-02,44.00000074931555,44.00000074931555,42.00000071525575,44.00000074931555,1434.0
2007-02-05,44.00000074931555,44.00000074931555,42.00000071525575,42.00000071525575,1030.0
2007-02-06,42.00000071525575,44.00000074931555,42.00000071525575,44.00000074931555,590.0
2007-02-07,44.00000074931555,46.00000078337535,44.00000074931555,44.00000074931555,418.0
2007-02-08,44.00000074931555,44.00000074931555,42.00000071525575,44.00000074931555,1309.0
2007-02-09,44.00000074931555,46.00000078337535,44.00000074931555,46.00000078337535,737.0
2007-02-12,44.00000074931555,44.00000074931555,42.00000071525575,44.00000074931555,918.0
2007-02-13,44.00000074931555,58.00000098773413,44.00000074931555,56.00000095367433,6259.0
2007-02-14,54.000000919614536,56.00000095367433,48.00000081743514,50.00000085149494,3801.0
2007-02-15,50.00000085149494,50.00000085149494,48.00000081743514,50.00000085149494,1857.0
2007-02-16,52.00000088555474,52.00000088555474,48.00000081743514,48.00000081743514,877.0
2007-02-19,48.00000081743514,48.00000081743514,46.00000078337535,46.00000078337535,790.0
2007-02-20,48.00000081743514,50.00000085149494,48.00000081743514,48.00000081743514,878.0
2007-02-21,48.00000081743514,56.00000095367433,48.00000081743514,52.00000088555474,3178.0
2007-02-22,54.000000919614536,54.000000919614536,50.00000085149494,50.00000085149494,1760.0
2007-02-23,52.00000088555474,52.00000088555474,50.00000085149494,50.00000085149494,899.0
2007-02-26,52.00000088555474,52.00000088555474,50.00000085149494,50.00000085149494,623.0
2007-02-27,50.00000085149494,54.000000919614536,50.00000085149494,50.00000085149494,1582.0
2007-02-28,50.00000085149494,52.00000088555474,48.00000081743514,50.00000085149494,828.0
2007-03-01,50.00000085149494,50.00000085149494,48.00000081743514,48.00000081743514,303.0
2007-03-02,48.00000081743514,48.00000081743514,46.00000078337535,48.00000081743514,1645.0
2007-03-05,48.00000081743514,48.00000081743514,46.00000078337535,48.00000081743514,650.0
2007-03-06,46.00000078337535,48.00000081743514,46.00000078337535,46.00000078337535,615.0
2007-03-07,48.00000081743514,52.00000088555474,48.00000081743514,50.00000085149494,2497.0
2007-03-08,50.00000085149494,50.00000085149494,48.00000081743514,50.00000085149494,1330.0
2007-03-09,50.00000085149494,54.000000919614536,50.00000085149494,52.00000088555474,1493.0
2007-03-12,52.00000088555474,58.00000098773413,50.00000085149494,58.00000098773413,3464.0
2007-03-13,58.00000098773413,58.00000098773413,54.000000919614536,56.00000095367433,893.0
2007-03-14,56.00000095367433,56.00000095367433,52.00000088555474,54.000000919614536,743.0
2007-03-15,54.000000919614536,58.00000098773413,54.000000919614536,56.00000095367433,1753.0
2007-03-16,56.00000095367433,66.00000112397332,56.00000095367433,66.00000112397332,1945.0
2007-03-19,66.00000112397332,76.00000129427231,62.00000105585373,66.00000112397332,2350.0
2007-03-20,64.00000108991352,72.00000122615272,64.00000108991352,66.00000112397332,613.0
2007-03-21,66.00000112397332,68.00000115803311,66.00000112397332,66.00000112397332,490.0
2007-03-22,64.00000108991352,68.00000115803311,56.00000095367433,64.00000108991352,1938.0
2007-03-23,64.00000108991352,66.00000112397332,64.00000108991352,64.00000108991352,1005.0
2007-03-26,64.00000108991352,72.00000122615272,62.00000105585373,72.00000122615272,1922.0
2007-03-27,70.00000119209292,72.00000122615272,66.00000112397332,68.00000115803311,1408.0
2007-03-28,66.00000112397332,68.00000115803311,64.00000108991352,64.00000108991352,824.0
2007-03-29,64.00000108991352,66.00000112397332,62.00000105585373,66.00000112397332,722.0
2007-03-30,64.00000108991352,68.00000115803311,64.00000108991352,66.00000112397332,652.0
2007-04-02,66.00000112397332,74.00000126021251,64.00000108991352,68.00000115803311,758.0
2007-04-03,72.00000122615272,76.00000129427231,70.00000119209292,76.00000129427231,1860.0
2007-04-04,74.00000126021251,76.00000129427231,72.00000122615272,72.00000122615272,721.0
2007-04-05,72.00000122615272,76.00000129427231,72.00000122615272,76.00000129427231,349.0
2007-04-09,72.00000122615272,74.00000126021251,72.00000122615272,74.00000126021251,115.0
2007-04-10,74.00000126021251,76.00000129427231,72.00000122615272,72.00000122615272,960.0
2007-04-11,76.00000129427231,76.00000129427231,62.00000105585373,68.00000115803311,1226.0
2007-04-12,66.00000112397332,76.00000129427231,64.00000108991352,74.00000126021251,1072.0
2007-04-13,76.00000129427231,76.00000129427231,70.00000119209292,74.00000126021251,865.0
2007-04-16,70.00000119209292,72.00000122615272,70.00000119209292,70.00000119209292,330.0
2007-04-17,70.00000119209292,72.00000122615272,68.00000115803311,70.00000119209292,590.0
2007-04-18,72.00000122615272,76.00000129427231,70.00000119209292,70.00000119209292,269.0
2007-04-19,66.00000112397332,76.00000129427231,66.00000112397332,76.00000129427231,1180.0
2007-04-20,72.00000122615272,76.00000129427231,72.00000122615272,72.00000122615272,243.0
2007-04-23,76.00000129427231,84.0000014305115,74.00000126021251,84.0000014305115,2893.0
2007-04-24,86.0000014645713,88.0000014986311,78.0000013283321,80.00000136239191,3156.0
2007-04-25,76.00000129427231,80.00000136239191,76.00000129427231,76.00000129427231,1035.0
2007-04-26,80.00000136239191,84.0000014305115,78.0000013283321,84.0000014305115,933.0
2007-04-27,82.00000139645171,84.0000014305115,72.00000122615272,72.00000122615272,965.0
2007-04-30,70.00000119209292,78.0000013283321,70.00000119209292,78.0000013283321,555.0
2007-05-01,74.00000126021251,74.00000126021251,68.00000115803311,72.00000122615272,290.0
2007-05-02,70.00000119209292,82.00000139645171,68.00000115803311,82.00000139645171,869.0
2007-05-03,82.00000139645171,82.00000139645171,76.00000129427231,80.00000136239191,80.0
2007-05-04,80.00000136239191,86.0000014645713,80.00000136239191,86.0000014645713,1573.0
2007-05-07,86.0000014645713,86.0000014645713,86.0000014645713,86.0000014645713,30.0
2007-05-08,80.00000136239191,90.00000153269089,74.00000126021251,76.00000129427231,4281.0
2007-05-09,78.0000013283321,80.00000136239191,72.00000122615272,76.00000129427231,1843.0
2007-05-10,74.00000126021251,76.00000129427231,72.00000122615272,74.00000126021251,1450.0
2007-05-11,76.00000129427231,76.00000129427231,72.00000122615272,76.00000129427231,650.0
2007-05-14,74.00000126021251,76.00000129427231,70.00000119209292,76.00000129427231,2180.0
2007-05-15,74.00000126021251,84.0000014305115,74.00000126021251,80.00000136239191,2100.0
2007-05-16,82.00000139645171,82.00000139645171,74.00000126021251,74.00000126021251,1179.0
2007-05-17,74.00000126021251,78.0000013283321,74.00000126021251,78.0000013283321,328.0
2007-05-18,80.00000136239191,82.00000139645171,76.00000129427231,80.00000136239191,1090.0
2007-05-22,78.0000013283321,78.0000013283321,76.00000129427231,76.00000129427231,500.0
2007-05-23,76.00000129427231,76.00000129427231,76.00000129427231,76.00000129427231,201.0
2007-05-24,76.00000129427231,82.00000139645171,74.00000126021251,82.00000139645171,1061.0
2007-05-25,76.00000129427231,78.0000013283321,76.00000129427231,76.00000129427231,345.0
2007-05-28,76.00000129427231,86.0000014645713,76.00000129427231,84.0000014305115,665.0
2007-05-29,86.0000014645713,86.0000014645713,80.00000136239191,80.00000136239191,243.0
2007-05-30,80.00000136239191,82.00000139645171,78.0000013283321,82.00000139645171,158.0
2007-05-31,82.00000139645171,84.0000014305115,78.0000013283321,84.0000014305115,479.0
2007-06-01,78.0000013283321,82.00000139645171,78.0000013283321,82.00000139645171,1031.0
2007-06-04,78.0000013283321,78.0000013283321,74.00000126021251,74.00000126021251,177.0
2007-06-05,76.00000129427231,80.00000136239191,74.00000126021251,76.00000129427231,270.0
2007-06-06,74.00000126021251,78.0000013283321,74.00000126021251,74.00000126021251,90.0
2007-06-07,74.00000126021251,78.0000013283321,74.00000126021251,78.0000013283321,206.0
2007-06-08,72.00000122615272,76.00000129427231,72.00000122615272,76.00000129427231,270.0
2007-06-11,76.00000129427231,76.00000129427231,72.00000122615272,72.00000122615272,75.0
2007-06-12,76.00000129427231,76.00000129427231,76.00000129427231,76.00000129427231,475.0
2007-06-13,78.0000013283321,80.00000136239191,78.0000013283321,80.00000136239191,375.0
2007-06-14,80.00000136239191,80.00000136239191,78.0000013283321,78.0000013283321,643.0
2007-06-15,78.0000013283321,78.0000013283321,78.0000013283321,78.0000013283321,313.0
2007-06-18,74.00000126021251,78.0000013283321,74.00000126021251,78.0000013283321,145.0
2007-06-19,80.00000136239191,80.00000136239191,78.0000013283321,78.0000013283321,255.0
2007-06-20,74.00000126021251,80.00000136239191,74.00000126021251,76.00000129427231,245.0
2007-06-21,76.00000129427231,78.0000013283321,70.00000119209292,78.0000013283321,883.0
2007-06-22,78.0000013283321,78.0000013283321,78.0000013283321,78.0000013283321,0.0
2007-06-25,76.00000129427231,78.0000013283321,72.00000122615272,74.00000126021251,455.0
2007-06-26,76.00000129427231,76.00000129427231,74.00000126021251,74.00000126021251,75.0
2007-06-27,72.00000122615272,72.00000122615272,70.00000119209292,70.00000119209292,108.0
2007-06-28,70.00000119209292,70.00000119209292,70.00000119209292,70.00000119209292,80.0
2007-06-29,66.00000112397332,68.00000115803311,66.00000112397332,68.00000115803311,323.0
2007-07-03,68.00000115803311,68.00000115803311,68.00000115803311,68.00000115803311,0.0
2007-07-04,68.00000115803311,68.00000115803311,68.00000115803311,68.00000115803311,0.0
2007-07-05,68.00000115803311,70.00000119209292,66.00000112397332,70.00000119209292,345.0
2007-07-06,70.00000119209292,70.00000119209292,64.00000108991352,68.00000115803311,146.0
2007-07-09,68.00000115803311,68.00000115803311,68.00000115803311,68.00000115803311,118.0
2007-07-10,66.00000112397332,66.00000112397332,66.00000112397332,66.00000112397332,85.0
2007-07-11,66.00000112397332,66.00000112397332,60.00000102179393,64.00000108991352,578.0
2007-07-12,62.00000105585373,64.00000108991352,60.00000102179393,62.00000105585373,183.0
2007-07-13,62.00000105585373,66.00000112397332,62.00000105585373,64.00000108991352,230.0
2007-07-16,64.00000108991352,66.00000112397332,60.00000102179393,66.00000112397332,800.0
2007-07-17,66.00000112397332,66.00000112397332,62.00000105585373,62.00000105585373,115.0
2007-07-18,62.00000105585373,70.00000119209292,62.00000105585373,70.00000119209292,662.0
2007-07-19,64.00000108991352,66.00000112397332,64.00000108991352,66.00000112397332,180.0
2007-07-20,66.00000112397332,66.00000112397332,66.00000112397332,66.00000112397332,200.0
2007-07-23,66.00000112397332,66.00000112397332,64.00000108991352,64.00000108991352,355.0
2007-07-24,68.00000115803311,68.00000115803311,64.00000108991352,68.00000115803311,738.0
2007-07-25,64.00000108991352,64.00000108991352,64.00000108991352,64.00000108991352,15.0
2007-07-26,64.00000108991352,64.00000108991352,64.00000108991352,64.00000108991352,128.0
2007-07-27,64.00000108991352,64.00000108991352,62.00000105585373,62.00000105585373,220.0
2007-07-30,60.00000102179393,62.00000105585373,60.00000102179393,62.00000105585373,90.0
2007-07-31,64.00000108991352,70.00000119209292,58.00000098773413,70.00000119209292,325.0
2007-08-01,62.00000105585373,62.00000105585373,60.00000102179393,60.00000102179393,45.0
2007-08-02,58.00000098773413,60.00000102179393,50.00000085149494,56.00000095367433,240.0
2007-08-03,56.00000095367433,66.00000112397332,56.00000095367433,66.00000112397332,204.0
2007-08-07,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,109.0
2007-08-08,66.00000112397332,66.00000112397332,66.00000112397332,66.00000112397332,10.0
2007-08-09,60.00000102179393,64.00000108991352,58.00000098773413,64.00000108991352,530.0
2007-08-10,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,48.0
2007-08-13,56.00000095367433,66.00000112397332,54.000000919614536,66.00000112397332,280.0
2007-08-14,66.00000112397332,66.00000112397332,62.00000105585373,62.00000105585373,570.0
2007-08-15,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,130.0
2007-08-16,60.00000102179393,60.00000102179393,50.00000085149494,54.000000919614536,775.0
2007-08-17,60.00000102179393,62.00000105585373,54.000000919614536,54.000000919614536,355.0
2007-08-20,56.00000095367433,60.00000102179393,56.00000095367433,56.00000095367433,530.0
2007-08-21,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,260.0
2007-08-22,58.00000098773413,58.00000098773413,56.00000095367433,56.00000095367433,108.0
2007-08-23,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,15.0
2007-08-24,64.00000108991352,64.00000108991352,58.00000098773413,58.00000098773413,148.0
2007-08-27,64.00000108991352,64.00000108991352,58.00000098773413,58.00000098773413,440.0
2007-08-28,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,589.0
2007-08-29,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,0.0
2007-08-30,56.00000095367433,60.00000102179393,54.000000919614536,56.00000095367433,531.0
2007-08-31,54.000000919614536,56.00000095367433,50.00000085149494,52.00000088555474,200.0
2007-09-04,52.00000088555474,56.00000095367433,46.00000078337535,54.000000919614536,555.0
2007-09-05,52.00000088555474,52.00000088555474,50.00000085149494,50.00000085149494,148.0
2007-09-06,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,425.0
2007-09-07,52.00000088555474,52.00000088555474,50.00000085149494,50.00000085149494,943.0
2007-09-10,50.00000085149494,50.00000085149494,48.00000081743514,48.00000081743514,175.0
2007-09-11,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,2450.0
2007-09-12,50.00000085149494,54.000000919614536,48.00000081743514,50.00000085149494,1450.0
2007-09-13,52.00000088555474,52.00000088555474,48.00000081743514,48.00000081743514,790.0
2007-09-14,50.00000085149494,52.00000088555474,46.00000078337535,52.00000088555474,1490.0
2007-09-17,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
2007-09-18,50.00000085149494,50.00000085149494,48.00000081743514,48.00000081743514,30.0
2007-09-19,52.00000088555474,52.00000088555474,50.00000085149494,52.00000088555474,105.0
2007-09-20,50.00000085149494,52.00000088555474,50.00000085149494,52.00000088555474,385.0
2007-09-21,52.00000088555474,54.000000919614536,52.00000088555474,54.000000919614536,562.0
2007-09-24,54.000000919614536,58.00000098773413,52.00000088555474,58.00000098773413,973.0
2007-09-25,60.00000102179393,74.00000126021251,60.00000102179393,70.00000119209292,1437.0
2007-09-26,76.00000129427231,76.00000129427231,60.00000102179393,64.00000108991352,1898.0
2007-09-27,62.00000105585373,70.00000119209292,62.00000105585373,70.00000119209292,655.0
2007-09-28,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,5.0
2007-10-01,64.00000108991352,64.00000108991352,62.00000105585373,62.00000105585373,185.0
2007-10-02,64.00000108991352,64.00000108991352,64.00000108991352,64.00000108991352,50.0
2007-10-03,62.00000105585373,62.00000105585373,56.00000095367433,60.00000102179393,115.0
2007-10-04,62.00000105585373,62.00000105585373,62.00000105585373,62.00000105585373,47.0
2007-10-05,60.00000102179393,60.00000102179393,56.00000095367433,56.00000095367433,250.0
2007-10-09,54.000000919614536,58.00000098773413,54.000000919614536,56.00000095367433,140.0
2007-10-10,56.00000095367433,56.00000095367433,56.00000095367433,56.00000095367433,0.0
2007-10-11,58.00000098773413,60.00000102179393,56.00000095367433,60.00000102179393,318.0
2007-10-12,56.00000095367433,60.00000102179393,56.00000095367433,60.00000102179393,30.0
2007-10-15,56.00000095367433,62.00000105585373,56.00000095367433,62.00000105585373,240.0
2007-10-16,62.00000105585373,64.00000108991352,60.00000102179393,64.00000108991352,230.0
2007-10-17,60.00000102179393,60.00000102179393,58.00000098773413,58.00000098773413,510.0
2007-10-18,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,120.0
2007-10-19,56.00000095367433,64.00000108991352,56.00000095367433,56.00000095367433,318.0
2007-10-22,56.00000095367433,58.00000098773413,56.00000095367433,58.00000098773413,148.0
2007-10-23,58.00000098773413,62.00000105585373,56.00000095367433,60.00000102179393,680.0
2007-10-24,60.00000102179393,60.00000102179393,54.000000919614536,54.000000919614536,155.0
2007-10-25,58.00000098773413,58.00000098773413,54.000000919614536,54.000000919614536,565.0
2007-10-26,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,30.0
2007-10-29,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,70.0
2007-10-30,54.000000919614536,58.00000098773413,54.000000919614536,58.00000098773413,310.0
2007-10-31,54.000000919614536,58.00000098773413,54.000000919614536,58.00000098773413,328.0
2007-11-01,56.00000095367433,62.00000105585373,56.00000095367433,62.00000105585373,309.0
2007-11-02,60.00000102179393,68.00000115803311,58.00000098773413,64.00000108991352,583.0
2007-11-05,66.00000112397332,74.00000126021251,62.00000105585373,66.00000112397332,1875.0
2007-11-06,68.00000115803311,68.00000115803311,58.00000098773413,62.00000105585373,343.0
2007-11-07,60.00000102179393,62.00000105585373,60.00000102179393,60.00000102179393,310.0
2007-11-08,60.00000102179393,68.00000115803311,60.00000102179393,68.00000115803311,408.0
2007-11-09,68.00000115803311,68.00000115803311,62.00000105585373,62.00000105585373,210.0
2007-11-12,60.00000102179393,62.00000105585373,60.00000102179393,62.00000105585373,208.0
2007-11-13,60.00000102179393,62.00000105585373,58.00000098773413,62.00000105585373,188.0
2007-11-14,58.00000098773413,60.00000102179393,58.00000098773413,58.00000098773413,438.0
2007-11-15,60.00000102179393,60.00000102179393,56.00000095367433,56.00000095367433,300.0
2007-11-16,60.00000102179393,60.00000102179393,44.00000074931555,52.00000088555474,2838.0
2007-11-19,48.00000081743514,54.000000919614536,48.00000081743514,48.00000081743514,274.0
2007-11-20,48.00000081743514,54.000000919614536,48.00000081743514,48.00000081743514,205.0
2007-11-21,50.00000085149494,50.00000085149494,46.00000078337535,46.00000078337535,1245.0
2007-11-22,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,50.0
2007-11-23,48.00000081743514,50.00000085149494,48.00000081743514,48.00000081743514,85.0
2007-11-26,48.00000081743514,54.000000919614536,46.00000078337535,48.00000081743514,280.0
2007-11-27,46.00000078337535,46.00000078337535,40.00000068119596,40.00000068119596,1055.0
2007-11-28,44.00000074931555,50.00000085149494,44.00000074931555,44.00000074931555,273.0
2007-11-29,46.00000078337535,50.00000085149494,46.00000078337535,50.00000085149494,584.0
2007-11-30,48.00000081743514,50.00000085149494,48.00000081743514,48.00000081743514,110.0
2007-12-03,50.00000085149494,54.000000919614536,50.00000085149494,54.000000919614536,278.0
2007-12-04,50.00000085149494,56.00000095367433,50.00000085149494,56.00000095367433,570.0
2007-12-05,50.00000085149494,50.00000085149494,48.00000081743514,50.00000085149494,189.0
2007-12-06,50.00000085149494,50.00000085149494,48.00000081743514,48.00000081743514,100.0
2007-12-07,52.00000088555474,52.00000088555474,50.00000085149494,50.00000085149494,120.0
2007-12-10,50.00000085149494,50.00000085149494,46.00000078337535,48.00000081743514,588.0
2007-12-11,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,185.0
2007-12-12,48.00000081743514,50.00000085149494,46.00000078337535,50.00000085149494,293.0
2007-12-13,48.00000081743514,48.00000081743514,46.00000078337535,48.00000081743514,123.0
2007-12-14,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,243.0
2007-12-17,50.00000085149494,50.00000085149494,44.00000074931555,46.00000078337535,553.0
2007-12-18,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,130.0
2007-12-19,46.00000078337535,48.00000081743514,46.00000078337535,48.00000081743514,1620.0
2007-12-20,46.00000078337535,46.00000078337535,44.00000074931555,44.00000074931555,225.0
2007-12-21,46.00000078337535,46.00000078337535,44.00000074931555,44.00000074931555,431.0
2007-12-24,44.00000074931555,50.00000085149494,44.00000074931555,44.00000074931555,330.0
2007-12-27,44.00000074931555,50.00000085149494,44.00000074931555,44.00000074931555,250.0
2007-12-28,44.00000074931555,46.00000078337535,42.00000071525575,42.00000071525575,430.0
2007-12-31,46.00000078337535,58.00000098773413,46.00000078337535,58.00000098773413,848.0
2008-01-02,56.00000095367433,58.00000098773413,56.00000095367433,58.00000098773413,150.0
2008-01-03,58.00000098773413,66.00000112397332,58.00000098773413,64.00000108991352,453.0
2008-01-04,64.00000108991352,64.00000108991352,60.00000102179393,60.00000102179393,583.0
2008-01-07,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,90.0
2008-01-08,60.00000102179393,64.00000108991352,60.00000102179393,64.00000108991352,140.0
2008-01-09,56.00000095367433,64.00000108991352,56.00000095367433,56.00000095367433,431.0
2008-01-10,64.00000108991352,64.00000108991352,58.00000098773413,62.00000105585373,360.0
2008-01-11,64.00000108991352,68.00000115803311,60.00000102179393,66.00000112397332,553.0
2008-01-14,64.00000108991352,68.00000115803311,64.00000108991352,64.00000108991352,285.0
2008-01-15,64.00000108991352,64.00000108991352,64.00000108991352,64.00000108991352,65.0
2008-01-16,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,95.0
2008-01-17,60.00000102179393,68.00000115803311,58.00000098773413,66.00000112397332,1035.0
2008-01-18,62.00000105585373,64.00000108991352,60.00000102179393,60.00000102179393,230.0
2008-01-21,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,45.0
2008-01-22,56.00000095367433,58.00000098773413,56.00000095367433,56.00000095367433,133.0
2008-01-23,58.00000098773413,58.00000098773413,56.00000095367433,56.00000095367433,415.0
2008-01-24,56.00000095367433,56.00000095367433,54.000000919614536,54.000000919614536,190.0
2008-01-25,54.000000919614536,56.00000095367433,54.000000919614536,56.00000095367433,243.0
2008-01-28,56.00000095367433,56.00000095367433,54.000000919614536,54.000000919614536,175.0
2008-01-29,54.000000919614536,54.000000919614536,50.00000085149494,54.000000919614536,160.0
2008-01-30,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,0.0
2008-01-31,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,0.0
2008-02-01,54.000000919614536,56.00000095367433,50.00000085149494,50.00000085149494,323.0
2008-02-04,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,710.0
2008-02-05,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,20.0
2008-02-06,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,75.0
2008-02-07,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,0.0
2008-02-08,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,4.0
2008-02-11,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,0.0
2008-02-12,48.00000081743514,54.000000919614536,48.00000081743514,54.000000919614536,290.0
2008-02-13,50.00000085149494,50.00000085149494,48.00000081743514,48.00000081743514,131.0
2008-02-14,50.00000085149494,64.00000108991352,50.00000085149494,60.00000102179393,2150.0
2008-02-15,58.00000098773413,58.00000098773413,58.00000098773413,58.00000098773413,100.0
2008-02-19,64.00000108991352,64.00000108991352,58.00000098773413,58.00000098773413,512.0
2008-02-20,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,32.0
2008-02-21,60.00000102179393,68.00000115803311,60.00000102179393,62.00000105585373,1670.0
2008-02-22,62.00000105585373,66.00000112397332,58.00000098773413,66.00000112397332,531.0
2008-02-25,62.00000105585373,66.00000112397332,62.00000105585373,62.00000105585373,199.0
2008-02-26,68.00000115803311,68.00000115803311,64.00000108991352,68.00000115803311,693.0
2008-02-27,68.00000115803311,70.00000119209292,64.00000108991352,64.00000108991352,430.0
2008-02-28,64.00000108991352,68.00000115803311,64.00000108991352,68.00000115803311,233.0
2008-02-29,64.00000108991352,70.00000119209292,64.00000108991352,70.00000119209292,498.0
2008-03-03,68.00000115803311,68.00000115803311,68.00000115803311,68.00000115803311,30.0
2008-03-04,64.00000108991352,64.00000108991352,64.00000108991352,64.00000108991352,28.0
2008-03-05,64.00000108991352,66.00000112397332,58.00000098773413,58.00000098773413,470.0
2008-03-06,66.00000112397332,66.00000112397332,66.00000112397332,66.00000112397332,5.0
2008-03-07,60.00000102179393,64.00000108991352,60.00000102179393,64.00000108991352,273.0
2008-03-10,64.00000108991352,64.00000108991352,64.00000108991352,64.00000108991352,0.0
2008-03-11,58.00000098773413,60.00000102179393,54.000000919614536,54.000000919614536,768.0
2008-03-12,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,10.0
2008-03-13,54.000000919614536,54.000000919614536,54.000000919614536,54.000000919614536,125.0
2008-03-14,54.000000919614536,54.000000919614536,52.00000088555474,52.00000088555474,100.0
2008-03-17,54.000000919614536,54.000000919614536,50.00000085149494,50.00000085149494,160.0
2008-03-18,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
2008-03-19,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,0.0
2008-03-20,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,5.0
2008-03-24,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,30.0
2008-03-25,50.00000085149494,50.00000085149494,48.00000081743514,48.00000081743514,33.0
2008-03-26,50.00000085149494,50.00000085149494,48.00000081743514,48.00000081743514,200.0
2008-03-27,48.00000081743514,52.00000088555474,48.00000081743514,52.00000088555474,123.0
2008-03-28,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,14.0
2008-03-31,52.00000088555474,52.00000088555474,48.00000081743514,50.00000085149494,183.0
2008-04-01,52.00000088555474,58.00000098773413,52.00000088555474,54.000000919614536,108.0
2008-04-02,52.00000088555474,52.00000088555474,50.00000085149494,50.00000085149494,275.0
2008-04-03,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,125.0
2008-04-04,50.00000085149494,52.00000088555474,48.00000081743514,52.00000088555474,205.0
2008-04-07,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,57.0
2008-04-08,52.00000088555474,52.00000088555474,48.00000081743514,48.00000081743514,230.0
2008-04-09,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,50.0
2008-04-10,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,0.0
2008-04-11,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,13.0
2008-04-14,54.000000919614536,60.00000102179393,54.000000919614536,60.00000102179393,888.0
2008-04-15,60.00000102179393,60.00000102179393,60.00000102179393,60.00000102179393,5.0
2008-04-16,56.00000095367433,58.00000098773413,56.00000095367433,56.00000095367433,153.0
2008-04-17,56.00000095367433,58.00000098773413,54.000000919614536,54.000000919614536,100.0
2008-04-18,54.000000919614536,58.00000098773413,54.000000919614536,56.00000095367433,120.0
2008-04-21,56.00000095367433,56.00000095367433,52.00000088555474,52.00000088555474,40.0
2008-04-22,50.00000085149494,50.00000085149494,44.00000074931555,46.00000078337535,402.0
2008-04-23,44.00000074931555,54.000000919614536,44.00000074931555,54.000000919614536,643.0
2008-04-24,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,25.0
2008-04-25,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,27.0
2008-04-28,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,105.0
2008-04-29,46.00000078337535,50.00000085149494,46.00000078337535,50.00000085149494,5.0
2008-04-30,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,10.0
2008-05-01,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,65.0
2008-05-02,50.00000085149494,50.00000085149494,48.00000081743514,48.00000081743514,54.0
2008-05-05,46.00000078337535,46.00000078337535,42.00000071525575,44.00000074931555,144.0
2008-05-06,48.00000081743514,50.00000085149494,44.00000074931555,50.00000085149494,98.0
2008-05-07,50.00000085149494,50.00000085149494,48.00000081743514,48.00000081743514,38.0
2008-05-08,52.00000088555474,52.00000088555474,50.00000085149494,50.00000085149494,83.0
2008-05-09,50.00000085149494,50.00000085149494,48.00000081743514,50.00000085149494,85.0
2008-05-12,48.00000081743514,48.00000081743514,46.00000078337535,48.00000081743514,255.0
2008-05-13,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,0.0
2008-05-14,48.00000081743514,50.00000085149494,46.00000078337535,50.00000085149494,150.0
2008-05-15,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,20.0
2008-05-16,46.00000078337535,52.00000088555474,46.00000078337535,46.00000078337535,198.0
2008-05-20,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,90.0
2008-05-21,46.00000078337535,48.00000081743514,46.00000078337535,48.00000081743514,248.0
2008-05-22,50.00000085149494,50.00000085149494,48.00000081743514,48.00000081743514,185.0
2008-05-23,48.00000081743514,48.00000081743514,46.00000078337535,48.00000081743514,415.0
2008-05-26,48.00000081743514,48.00000081743514,48.00000081743514,48.00000081743514,60.0
2008-05-27,50.00000085149494,52.00000088555474,50.00000085149494,50.00000085149494,85.0
2008-05-28,46.00000078337535,52.00000088555474,46.00000078337535,52.00000088555474,130.0
2008-05-29,46.00000078337535,48.00000081743514,46.00000078337535,48.00000081743514,180.0
2008-05-30,46.00000078337535,52.00000088555474,46.00000078337535,52.00000088555474,175.0
2008-06-02,46.00000078337535,54.000000919614536,46.00000078337535,46.00000078337535,490.0
2008-06-03,50.00000085149494,50.00000085149494,46.00000078337535,46.00000078337535,200.0
2008-06-04,50.00000085149494,50.00000085149494,50.00000085149494,50.00000085149494,5.0
2008-06-05,52.00000088555474,52.00000088555474,52.00000088555474,52.00000088555474,29.0
2008-06-06,44.00000074931555,46.00000078337535,44.00000074931555,46.00000078337535,100.0
2008-06-09,44.00000074931555,48.00000081743514,44.00000074931555,48.00000081743514,143.0
2008-06-10,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,10.0
2008-06-11,44.00000074931555,46.00000078337535,44.00000074931555,46.00000078337535,230.0
2008-06-12,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
2008-06-13,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,100.0
2008-06-16,44.00000074931555,46.00000078337535,42.00000071525575,46.00000078337535,255.0
2008-06-17,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
2008-06-18,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,30.0
2008-06-19,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
2008-06-20,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,95.0
2008-06-23,44.00000074931555,48.00000081743514,44.00000074931555,48.00000081743514,258.0
2008-06-24,44.00000074931555,44.00000074931555,42.00000071525575,42.00000071525575,635.0
2008-06-25,48.00000081743514,48.00000081743514,44.00000074931555,44.00000074931555,690.0
2008-06-26,46.00000078337535,46.00000078337535,42.00000071525575,42.00000071525575,350.0
2008-06-27,44.00000074931555,44.00000074931555,42.00000071525575,42.00000071525575,198.0
2008-06-30,44.00000074931555,46.00000078337535,44.00000074931555,46.00000078337535,325.0
2008-07-02,42.00000071525575,44.00000074931555,42.00000071525575,44.00000074931555,30.0
2008-07-03,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,25.0
2008-07-04,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,30.0
2008-07-07,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,73.0
2008-07-08,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,140.0
2008-07-09,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,100.0
2008-07-10,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,150.0
2008-07-11,42.00000071525575,46.00000078337535,42.00000071525575,46.00000078337535,238.0
2008-07-14,46.00000078337535,46.00000078337535,46.00000078337535,46.00000078337535,0.0
2008-07-15,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,208.0
2008-07-16,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,10.0
2008-07-17,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,50.0
2008-07-18,42.00000071525575,42.00000071525575,42.00000071525575,42.00000071525575,0.0
2008-07-21,44.00000074931555,44.00000074931555,44.00000074931555,44.00000074931555,10.0
2008-07-22,44.00000074931555,44.00000074931555,42.00000071525575,42.00000071525575,37.0
2008-07-23,42.00000071525575,42.00000071525575,40.00000068119596,40.00000068119596,1175.0
2008-07-24,40.00000068119596,40.00000068119596,40.00000068119596,40.00000068119596,0.0
2008-07-25,38.00000064713616,38.00000064713616,36.00000061307636,36.00000061307636,50.0
2008-07-28,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
2008-07-29,36.00000061307636,36.00000061307636,32.00000054495676,32.00000054495676,720.0
2008-07-30,32.00000054495676,34.00000057901656,32.00000054495676,34.00000057901656,418.0
2008-07-31,32.00000054495676,34.00000057901656,32.00000054495676,34.00000057901656,15.0
2008-08-01,34.00000057901656,34.00000057901656,34.00000057901656,34.00000057901656,0.0
2008-08-05,34.00000057901656,34.00000057901656,34.00000057901656,34.00000057901656,110.0
2008-08-06,34.00000057901656,34.00000057901656,32.00000054495676,32.00000054495676,63.0
2008-08-07,34.00000057901656,36.00000061307636,34.00000057901656,36.00000061307636,50.0
2008-08-08,36.00000061307636,36.00000061307636,36.00000061307636,36.00000061307636,0.0
2008-08-11,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,45.0
2008-08-12,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,205.0
2008-08-13,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,0.0
2008-08-14,32.00000054495676,32.00000054495676,32.00000054495676,32.00000054495676,0.0
2008-08-15,32.00000054495676,32.00000054495676,30.000000510896964,30.000000510896964,210.0
2008-08-18,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
2008-08-19,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
2008-08-20,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
2008-08-21,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
2008-08-22,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
2008-08-25,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,50.0
2008-08-26,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,50.0
2008-08-27,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,10.0
2008-08-28,28.000000476837165,28.000000476837165,26.00000044277737,26.00000044277737,155.0
2008-08-29,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,0.0
2008-09-02,28.000000476837165,30.000000510896964,28.000000476837165,30.000000510896964,45.0
2008-09-03,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,0.0
2008-09-04,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,50.0
2008-09-05,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
2008-09-08,24.00000040871757,24.00000040871757,20.00000034059798,20.00000034059798,466.0
2008-09-09,22.000000374657773,22.000000374657773,14.000000238418584,14.000000238418584,445.0
2008-09-10,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,110.0
2008-09-11,16.00000027247838,18.00000030653818,16.00000027247838,18.00000030653818,30.0
2008-09-12,16.00000027247838,16.00000027247838,14.000000238418584,14.000000238418584,180.0
2008-09-15,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,50.0
2008-09-16,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2008-09-17,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,813.0
2008-09-18,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2008-09-19,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,5.0
2008-09-22,16.00000027247838,18.00000030653818,16.00000027247838,18.00000030653818,105.0
2008-09-23,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2008-09-24,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,210.0
2008-09-25,18.00000030653818,20.00000034059798,18.00000030653818,18.00000030653818,450.0
2008-09-26,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,315.0
2008-09-29,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,153.0
2008-09-30,16.00000027247838,16.00000027247838,14.000000238418584,16.00000027247838,410.0
2008-10-01,14.000000238418584,16.00000027247838,14.000000238418584,16.00000027247838,110.0
2008-10-02,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2008-10-03,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2008-10-06,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,150.0
2008-10-07,14.000000238418584,14.000000238418584,10.00000017029899,10.00000017029899,430.0
2008-10-08,8.00000013623919,14.000000238418584,8.00000013623919,8.00000013623919,133.0
2008-10-09,8.00000013623919,12.000000204358786,8.00000013623919,12.000000204358786,313.0
2008-10-10,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,95.0
2008-10-14,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,68.0
2008-10-15,8.00000013623919,8.00000013623919,6.000000102179393,6.000000102179393,363.0
2008-10-16,6.000000102179393,10.00000017029899,6.000000102179393,6.000000102179393,125.0
2008-10-17,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2008-10-20,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,10.0
2008-10-21,12.000000204358786,12.000000204358786,8.00000013623919,8.00000013623919,175.0
2008-10-22,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,50.0
2008-10-23,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,15.0
2008-10-24,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2008-10-27,8.00000013623919,8.00000013623919,6.000000102179393,8.00000013623919,610.0
2008-10-28,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,25.0
2008-10-29,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,125.0
2008-10-30,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2008-10-31,8.00000013623919,8.00000013623919,6.000000102179393,6.000000102179393,100.0
2008-11-03,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,275.0
2008-11-04,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,150.0
2008-11-05,8.00000013623919,8.00000013623919,6.000000102179393,6.000000102179393,675.0
2008-11-06,6.000000102179393,6.000000102179393,4.000000068119595,6.000000102179393,535.0
2008-11-07,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2008-11-10,4.000000068119595,4.000000068119595,2.0000000340597976,4.000000068119595,2090.0
2008-11-11,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2008-11-12,6.000000102179393,6.000000102179393,4.000000068119595,4.000000068119595,760.0
2008-11-13,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2008-11-14,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,2475.0
2008-11-17,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,400.0
2008-11-18,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,135.0
2008-11-19,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,100.0
2008-11-20,6.000000102179393,6.000000102179393,4.000000068119595,4.000000068119595,425.0
2008-11-21,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,230.0
2008-11-24,6.000000102179393,8.00000013623919,6.000000102179393,8.00000013623919,420.0
2008-11-25,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2008-11-26,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,2438.0
2008-11-27,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2008-11-28,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2008-12-01,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,20.0
2008-12-02,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,100.0
2008-12-03,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,420.0
2008-12-04,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,150.0
2008-12-05,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2008-12-08,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,300.0
2008-12-09,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,620.0
2008-12-10,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,563.0
2008-12-11,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,1830.0
2008-12-12,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,160.0
2008-12-15,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,1358.0
2008-12-16,4.000000068119595,6.000000102179393,4.000000068119595,6.000000102179393,4285.0
2008-12-17,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2008-12-18,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,1215.0
2008-12-19,8.00000013623919,8.00000013623919,6.000000102179393,6.000000102179393,2745.0
2008-12-22,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,740.0
2008-12-23,6.000000102179393,8.00000013623919,6.000000102179393,8.00000013623919,6993.0
2008-12-24,6.000000102179393,10.00000017029899,6.000000102179393,10.00000017029899,558.0
2008-12-29,6.000000102179393,10.00000017029899,6.000000102179393,10.00000017029899,78.0
2008-12-30,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2008-12-31,6.000000102179393,8.00000013623919,6.000000102179393,8.00000013623919,80.0
2009-01-02,8.00000013623919,10.00000017029899,8.00000013623919,10.00000017029899,606.0
2009-01-05,10.00000017029899,12.000000204358786,10.00000017029899,10.00000017029899,100.0
2009-01-06,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,60.0
2009-01-07,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,460.0
2009-01-08,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-01-09,8.00000013623919,8.00000013623919,6.000000102179393,6.000000102179393,500.0
2009-01-12,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2009-01-13,8.00000013623919,10.00000017029899,8.00000013623919,10.00000017029899,375.0
2009-01-14,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-01-15,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,30.0
2009-01-16,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-01-19,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,30.0
2009-01-20,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,25.0
2009-01-21,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,30.0
2009-01-22,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-01-23,8.00000013623919,10.00000017029899,8.00000013623919,10.00000017029899,248.0
2009-01-26,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-01-27,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,20.0
2009-01-28,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,250.0
2009-01-29,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,170.0
2009-01-30,8.00000013623919,10.00000017029899,8.00000013623919,10.00000017029899,6465.0
2009-02-02,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-02-03,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,125.0
2009-02-04,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-02-05,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-02-06,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,250.0
2009-02-09,8.00000013623919,14.000000238418584,8.00000013623919,12.000000204358786,1590.0
2009-02-10,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,100.0
2009-02-11,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,45.0
2009-02-12,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,380.0
2009-02-13,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2009-02-17,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,100.0
2009-02-18,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,15.0
2009-02-19,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-02-20,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-02-23,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-02-24,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-02-25,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-02-26,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,25.0
2009-02-27,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2009-03-02,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2009-03-03,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2009-03-04,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2009-03-05,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2009-03-06,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,25.0
2009-03-09,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-03-10,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,250.0
2009-03-11,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-03-12,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,950.0
2009-03-13,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-03-16,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,360.0
2009-03-17,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-03-18,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,103.0
2009-03-19,8.00000013623919,10.00000017029899,8.00000013623919,10.00000017029899,355.0
2009-03-20,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,20.0
2009-03-23,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,145.0
2009-03-24,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-03-25,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,75.0
2009-03-26,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,345.0
2009-03-27,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-03-30,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-03-31,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-04-01,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-04-02,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-04-03,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-04-06,8.00000013623919,10.00000017029899,8.00000013623919,10.00000017029899,645.0
2009-04-07,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,300.0
2009-04-08,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,200.0
2009-04-09,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,110.0
2009-04-13,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,118.0
2009-04-14,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,50.0
2009-04-15,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-04-16,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-04-17,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-04-20,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-04-21,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-04-22,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-04-23,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-04-24,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,200.0
2009-04-27,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,253.0
2009-04-28,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,450.0
2009-04-29,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,60.0
2009-04-30,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-05-01,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,50.0
2009-05-04,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-05-05,10.00000017029899,12.000000204358786,10.00000017029899,12.000000204358786,375.0
2009-05-06,10.00000017029899,12.000000204358786,10.00000017029899,12.000000204358786,626.0
2009-05-07,10.00000017029899,12.000000204358786,10.00000017029899,12.000000204358786,355.0
2009-05-08,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,345.0
2009-05-11,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,150.0
2009-05-12,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2009-05-13,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2009-05-14,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,30.0
2009-05-15,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,50.0
2009-05-19,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,400.0
2009-05-20,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,100.0
2009-05-21,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-05-22,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-05-25,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-05-26,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-05-27,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-05-28,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,150.0
2009-05-29,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,910.0
2009-06-01,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-06-02,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-06-03,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,50.0
2009-06-04,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-06-05,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,875.0
2009-06-08,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-06-09,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,348.0
2009-06-10,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,290.0
2009-06-11,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,8.0
2009-06-12,10.00000017029899,12.000000204358786,10.00000017029899,12.000000204358786,1250.0
2009-06-15,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,275.0
2009-06-16,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,500.0
2009-06-17,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,20.0
2009-06-18,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-06-19,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,50.0
2009-06-22,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,175.0
2009-06-23,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,56.0
2009-06-24,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-06-25,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,35.0
2009-06-26,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,4068.0
2009-06-29,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,2050.0
2009-06-30,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,520.0
2009-07-02,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-07-03,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-07-06,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-07-07,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-07-08,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-07-09,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-07-10,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-07-13,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-07-14,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,25.0
2009-07-15,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2009-07-16,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2009-07-17,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,20.0
2009-07-20,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2009-07-21,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2009-07-22,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,285.0
2009-07-23,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,10.0
2009-07-24,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-07-27,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-07-28,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-07-29,8.00000013623919,10.00000017029899,8.00000013623919,10.00000017029899,622.0
2009-07-30,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,220.0
2009-07-31,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,75.0
2009-08-04,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,1007.0
2009-08-05,8.00000013623919,10.00000017029899,8.00000013623919,10.00000017029899,140.0
2009-08-06,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-08-07,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-08-10,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,25.0
2009-08-11,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-08-12,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-08-13,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,119.0
2009-08-14,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,1000.0
2009-08-17,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-08-18,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,200.0
2009-08-19,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,30.0
2009-08-20,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-08-21,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-08-24,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,100.0
2009-08-25,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-08-26,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-08-27,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,975.0
2009-08-28,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,678.0
2009-08-31,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,1290.0
2009-09-01,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,50.0
2009-09-02,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,520.0
2009-09-03,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,460.0
2009-09-04,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,2193.0
2009-09-08,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2009-09-09,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,2130.0
2009-09-10,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,415.0
2009-09-11,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,893.0
2009-09-14,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,200.0
2009-09-15,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,195.0
2009-09-16,10.00000017029899,12.000000204358786,10.00000017029899,12.000000204358786,1155.0
2009-09-17,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,50.0
2009-09-18,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,10.0
2009-09-21,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,45.0
2009-09-22,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-09-23,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,25.0
2009-09-24,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2009-09-25,12.000000204358786,12.000000204358786,10.00000017029899,12.000000204358786,930.0
2009-09-28,10.00000017029899,12.000000204358786,10.00000017029899,10.00000017029899,2120.0
2009-09-29,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,425.0
2009-09-30,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,405.0
2009-10-01,12.000000204358786,14.000000238418584,10.00000017029899,14.000000238418584,1048.0
2009-10-02,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,10.0
2009-10-05,14.000000238418584,20.00000034059798,12.000000204358786,20.00000034059798,723.0
2009-10-06,20.00000034059798,20.00000034059798,14.000000238418584,18.00000030653818,310.0
2009-10-07,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2009-10-08,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,125.0
2009-10-09,16.00000027247838,16.00000027247838,14.000000238418584,14.000000238418584,659.0
2009-10-13,16.00000027247838,18.00000030653818,16.00000027247838,18.00000030653818,480.0
2009-10-14,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,67.0
2009-10-15,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,345.0
2009-10-16,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,500.0
2009-10-19,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,321.0
2009-10-20,12.000000204358786,14.000000238418584,12.000000204358786,14.000000238418584,850.0
2009-10-21,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,93.0
2009-10-22,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,540.0
2009-10-23,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,5.0
2009-10-26,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,113.0
2009-10-27,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2009-10-28,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,180.0
2009-10-29,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,154.0
2009-10-30,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2009-11-02,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,15.0
2009-11-03,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,5.0
2009-11-04,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,45.0
2009-11-05,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,440.0
2009-11-06,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2009-11-09,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,275.0
2009-11-10,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,90.0
2009-11-11,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2009-11-12,16.00000027247838,16.00000027247838,14.000000238418584,14.000000238418584,198.0
2009-11-13,16.00000027247838,18.00000030653818,16.00000027247838,16.00000027247838,638.0
2009-11-16,18.00000030653818,20.00000034059798,18.00000030653818,18.00000030653818,2755.0
2009-11-17,18.00000030653818,28.000000476837165,18.00000030653818,28.000000476837165,3690.0
2009-11-18,26.00000044277737,26.00000044277737,24.00000040871757,26.00000044277737,2088.0
2009-11-19,28.000000476837165,30.000000510896964,26.00000044277737,30.000000510896964,1105.0
2009-11-20,26.00000044277737,34.00000057901656,26.00000044277737,34.00000057901656,1951.0
2009-11-23,34.00000057901656,34.00000057901656,28.000000476837165,28.000000476837165,2122.0
2009-11-24,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,50.0
2009-11-25,32.00000054495676,34.00000057901656,32.00000054495676,34.00000057901656,450.0
2009-11-26,34.00000057901656,34.00000057901656,28.000000476837165,32.00000054495676,908.0
2009-11-27,32.00000054495676,32.00000054495676,28.000000476837165,28.000000476837165,678.0
2009-11-30,30.000000510896964,30.000000510896964,28.000000476837165,28.000000476837165,498.0
2009-12-01,28.000000476837165,32.00000054495676,28.000000476837165,30.000000510896964,1239.0
2009-12-02,32.00000054495676,34.00000057901656,30.000000510896964,30.000000510896964,1395.0
2009-12-03,34.00000057901656,36.00000061307636,30.000000510896964,30.000000510896964,4264.0
2009-12-04,28.000000476837165,28.000000476837165,24.00000040871757,24.00000040871757,1524.0
2009-12-07,22.000000374657773,24.00000040871757,22.000000374657773,24.00000040871757,530.0
2009-12-08,24.00000040871757,26.00000044277737,20.00000034059798,20.00000034059798,1468.0
2009-12-09,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,440.0
2009-12-10,22.000000374657773,24.00000040871757,22.000000374657773,22.000000374657773,526.0
2009-12-11,22.000000374657773,24.00000040871757,22.000000374657773,22.000000374657773,450.0
2009-12-14,22.000000374657773,24.00000040871757,22.000000374657773,24.00000040871757,150.0
2009-12-15,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,0.0
2009-12-16,24.00000040871757,28.000000476837165,24.00000040871757,26.00000044277737,721.0
2009-12-17,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,343.0
2009-12-18,24.00000040871757,24.00000040871757,22.000000374657773,22.000000374657773,275.0
2009-12-21,22.000000374657773,26.00000044277737,22.000000374657773,24.00000040871757,263.0
2009-12-22,26.00000044277737,26.00000044277737,24.00000040871757,24.00000040871757,300.0
2009-12-23,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,1183.0
2009-12-24,26.00000044277737,26.00000044277737,24.00000040871757,24.00000040871757,368.0
2009-12-29,24.00000040871757,28.000000476837165,24.00000040871757,28.000000476837165,55.0
2009-12-30,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,105.0
2009-12-31,26.00000044277737,28.000000476837165,26.00000044277737,28.000000476837165,115.0
2010-01-04,28.000000476837165,30.000000510896964,28.000000476837165,30.000000510896964,1075.0
2010-01-05,30.000000510896964,30.000000510896964,30.000000510896964,30.000000510896964,480.0
2010-01-06,30.000000510896964,30.000000510896964,26.00000044277737,26.00000044277737,965.0
2010-01-07,26.00000044277737,28.000000476837165,26.00000044277737,28.000000476837165,505.0
2010-01-08,30.000000510896964,30.000000510896964,28.000000476837165,28.000000476837165,225.0
2010-01-11,28.000000476837165,28.000000476837165,24.00000040871757,24.00000040871757,1900.0
2010-01-12,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,943.0
2010-01-13,24.00000040871757,26.00000044277737,24.00000040871757,24.00000040871757,1123.0
2010-01-14,26.00000044277737,26.00000044277737,24.00000040871757,26.00000044277737,1045.0
2010-01-15,26.00000044277737,28.000000476837165,26.00000044277737,28.000000476837165,400.0
2010-01-18,26.00000044277737,28.000000476837165,26.00000044277737,28.000000476837165,303.0
2010-01-19,28.000000476837165,28.000000476837165,26.00000044277737,26.00000044277737,305.0
2010-01-20,26.00000044277737,28.000000476837165,26.00000044277737,26.00000044277737,450.0
2010-01-21,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,100.0
2010-01-22,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,303.0
2010-01-25,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,390.0
2010-01-26,28.000000476837165,28.000000476837165,26.00000044277737,26.00000044277737,1127.0
2010-01-27,24.00000040871757,24.00000040871757,22.000000374657773,22.000000374657773,1634.0
2010-01-28,24.00000040871757,24.00000040871757,22.000000374657773,22.000000374657773,205.0
2010-01-29,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,1595.0
2010-02-01,22.000000374657773,22.000000374657773,20.00000034059798,22.000000374657773,3730.0
2010-02-02,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,700.0
2010-02-03,18.00000030653818,20.00000034059798,18.00000030653818,20.00000034059798,1668.0
2010-02-04,22.000000374657773,22.000000374657773,18.00000030653818,18.00000030653818,1810.0
2010-02-05,20.00000034059798,20.00000034059798,18.00000030653818,18.00000030653818,625.0
2010-02-08,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,52.0
2010-02-09,20.00000034059798,20.00000034059798,18.00000030653818,18.00000030653818,750.0
2010-02-10,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,410.0
2010-02-11,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,180.0
2010-02-12,18.00000030653818,20.00000034059798,18.00000030653818,20.00000034059798,200.0
2010-02-16,18.00000030653818,20.00000034059798,18.00000030653818,20.00000034059798,975.0
2010-02-17,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,500.0
2010-02-18,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,207.0
2010-02-19,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,430.0
2010-02-22,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,504.0
2010-02-23,20.00000034059798,20.00000034059798,18.00000030653818,18.00000030653818,703.0
2010-02-24,20.00000034059798,20.00000034059798,18.00000030653818,18.00000030653818,1130.0
2010-02-25,16.00000027247838,18.00000030653818,16.00000027247838,18.00000030653818,511.0
2010-02-26,20.00000034059798,20.00000034059798,16.00000027247838,18.00000030653818,2950.0
2010-03-01,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2010-03-02,10.00000017029899,10.00000017029899,8.00000013623919,10.00000017029899,17747.0
2010-03-03,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,2029.0
2010-03-04,10.00000017029899,10.00000017029899,8.00000013623919,10.00000017029899,1175.0
2010-03-05,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,493.0
2010-03-08,10.00000017029899,10.00000017029899,8.00000013623919,10.00000017029899,1815.0
2010-03-09,10.00000017029899,10.00000017029899,8.00000013623919,10.00000017029899,740.0
2010-03-10,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,310.0
2010-03-11,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,585.0
2010-03-12,8.00000013623919,10.00000017029899,8.00000013623919,8.00000013623919,1010.0
2010-03-15,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,1038.0
2010-03-16,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,85.0
2010-03-17,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,2320.0
2010-03-18,8.00000013623919,10.00000017029899,8.00000013623919,8.00000013623919,645.0
2010-03-19,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,600.0
2010-03-22,8.00000013623919,10.00000017029899,8.00000013623919,10.00000017029899,380.0
2010-03-23,10.00000017029899,10.00000017029899,8.00000013623919,10.00000017029899,808.0
2010-03-24,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,5457.0
2010-03-25,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,423.0
2010-03-26,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,410.0
2010-03-29,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,480.0
2010-03-30,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,10.0
2010-03-31,8.00000013623919,10.00000017029899,8.00000013623919,10.00000017029899,894.0
2010-04-01,8.00000013623919,10.00000017029899,8.00000013623919,10.00000017029899,205.0
2010-04-05,10.00000017029899,10.00000017029899,8.00000013623919,10.00000017029899,275.0
2010-04-06,10.00000017029899,10.00000017029899,8.00000013623919,10.00000017029899,1861.0
2010-04-07,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,250.0
2010-04-08,10.00000017029899,12.000000204358786,10.00000017029899,12.000000204358786,5173.0
2010-04-09,12.000000204358786,16.00000027247838,12.000000204358786,16.00000027247838,4976.0
2010-04-12,16.00000027247838,16.00000027247838,14.000000238418584,14.000000238418584,2675.0
2010-04-13,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,895.0
2010-04-14,14.000000238418584,14.000000238418584,12.000000204358786,12.000000204358786,1665.0
2010-04-15,12.000000204358786,14.000000238418584,12.000000204358786,12.000000204358786,810.0
2010-04-16,12.000000204358786,12.000000204358786,10.00000017029899,12.000000204358786,1760.0
2010-04-19,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,715.0
2010-04-20,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2010-04-21,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,500.0
2010-04-22,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2010-04-23,14.000000238418584,14.000000238418584,12.000000204358786,14.000000238418584,275.0
2010-04-26,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,150.0
2010-04-27,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2010-04-28,12.000000204358786,14.000000238418584,12.000000204358786,14.000000238418584,825.0
2010-04-29,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,400.0
2010-04-30,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,1370.0
2010-05-03,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2010-05-04,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,225.0
2010-05-05,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,100.0
2010-05-06,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,225.0
2010-05-07,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2010-05-10,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,378.0
2010-05-11,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,150.0
2010-05-12,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-05-13,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,75.0
2010-05-14,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-05-17,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,90.0
2010-05-18,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,425.0
2010-05-19,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,200.0
2010-05-20,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-05-21,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-05-25,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-05-26,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,340.0
2010-05-27,10.00000017029899,12.000000204358786,10.00000017029899,12.000000204358786,1334.0
2010-05-28,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,105.0
2010-05-31,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,50.0
2010-06-01,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,98.0
2010-06-02,10.00000017029899,12.000000204358786,10.00000017029899,12.000000204358786,125.0
2010-06-03,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,43.0
2010-06-04,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2010-06-07,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,100.0
2010-06-08,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,25.0
2010-06-09,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-06-10,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,300.0
2010-06-11,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-06-14,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-06-15,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,15.0
2010-06-16,10.00000017029899,12.000000204358786,10.00000017029899,12.000000204358786,190.0
2010-06-17,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2010-06-18,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,210.0
2010-06-21,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,50.0
2010-06-22,10.00000017029899,12.000000204358786,10.00000017029899,12.000000204358786,1245.0
2010-06-23,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,58.0
2010-06-24,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,100.0
2010-06-25,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-06-28,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,520.0
2010-06-29,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,300.0
2010-06-30,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,550.0
2010-07-02,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,110.0
2010-07-05,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2010-07-06,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,10.0
2010-07-07,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-07-08,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-07-09,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-07-12,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,320.0
2010-07-13,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,36.0
2010-07-14,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-07-15,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,200.0
2010-07-16,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,500.0
2010-07-19,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-07-20,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-07-21,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,413.0
2010-07-22,12.000000204358786,14.000000238418584,12.000000204358786,14.000000238418584,1693.0
2010-07-23,14.000000238418584,14.000000238418584,12.000000204358786,12.000000204358786,100.0
2010-07-26,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,493.0
2010-07-27,14.000000238418584,14.000000238418584,12.000000204358786,12.000000204358786,310.0
2010-07-28,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2010-07-29,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2010-07-30,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,250.0
2010-08-03,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,50.0
2010-08-04,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-08-05,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-08-06,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,200.0
2010-08-09,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,25.0
2010-08-10,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-08-11,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-08-12,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-08-13,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,25.0
2010-08-16,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,8.0
2010-08-17,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,250.0
2010-08-18,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-08-19,14.000000238418584,14.000000238418584,12.000000204358786,14.000000238418584,1220.0
2010-08-20,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,250.0
2010-08-23,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,209.0
2010-08-24,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,523.0
2010-08-25,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-08-26,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,250.0
2010-08-27,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-08-30,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-08-31,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,500.0
2010-09-01,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,33.0
2010-09-02,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2010-09-03,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,75.0
2010-09-07,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2010-09-08,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,103.0
2010-09-09,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,375.0
2010-09-10,12.000000204358786,14.000000238418584,12.000000204358786,12.000000204358786,325.0
2010-09-13,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,625.0
2010-09-14,12.000000204358786,14.000000238418584,12.000000204358786,12.000000204358786,830.0
2010-09-15,12.000000204358786,14.000000238418584,12.000000204358786,14.000000238418584,1663.0
2010-09-16,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,330.0
2010-09-17,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,155.0
2010-09-20,14.000000238418584,16.00000027247838,14.000000238418584,16.00000027247838,2330.0
2010-09-21,16.00000027247838,18.00000030653818,16.00000027247838,18.00000030653818,1385.0
2010-09-22,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,435.0
2010-09-23,18.00000030653818,18.00000030653818,16.00000027247838,16.00000027247838,250.0
2010-09-24,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,953.0
2010-09-27,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,75.0
2010-09-28,16.00000027247838,16.00000027247838,14.000000238418584,16.00000027247838,2425.0
2010-09-29,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,235.0
2010-09-30,16.00000027247838,16.00000027247838,14.000000238418584,14.000000238418584,1308.0
2010-10-01,14.000000238418584,16.00000027247838,14.000000238418584,14.000000238418584,2208.0
2010-10-04,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,550.0
2010-10-05,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,458.0
2010-10-06,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,100.0
2010-10-07,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,50.0
2010-10-08,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,225.0
2010-10-12,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2010-10-13,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,520.0
2010-10-14,16.00000027247838,18.00000030653818,14.000000238418584,14.000000238418584,829.0
2010-10-15,16.00000027247838,18.00000030653818,16.00000027247838,18.00000030653818,330.0
2010-10-18,14.000000238418584,16.00000027247838,14.000000238418584,16.00000027247838,255.0
2010-10-19,14.000000238418584,16.00000027247838,14.000000238418584,14.000000238418584,261.0
2010-10-20,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,225.0
2010-10-21,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,25.0
2010-10-22,16.00000027247838,16.00000027247838,14.000000238418584,14.000000238418584,230.0
2010-10-25,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,460.0
2010-10-26,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,150.0
2010-10-27,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,250.0
2010-10-28,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2010-10-29,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2010-11-01,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,6.0
2010-11-02,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2010-11-03,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,0.0
2010-11-04,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,50.0
2010-11-05,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,105.0
2010-11-08,16.00000027247838,16.00000027247838,14.000000238418584,14.000000238418584,301.0
2010-11-09,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,245.0
2010-11-10,16.00000027247838,16.00000027247838,14.000000238418584,14.000000238418584,150.0
2010-11-11,16.00000027247838,16.00000027247838,14.000000238418584,14.000000238418584,75.0
2010-11-12,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2010-11-15,14.000000238418584,16.00000027247838,14.000000238418584,16.00000027247838,875.0
2010-11-16,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,413.0
2010-11-17,16.00000027247838,16.00000027247838,14.000000238418584,14.000000238418584,423.0
2010-11-18,14.000000238418584,16.00000027247838,14.000000238418584,16.00000027247838,203.0
2010-11-19,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,105.0
2010-11-22,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,10.0
2010-11-23,16.00000027247838,18.00000030653818,16.00000027247838,18.00000030653818,1770.0
2010-11-24,16.00000027247838,18.00000030653818,14.000000238418584,14.000000238418584,905.0
2010-11-25,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,770.0
2010-11-26,16.00000027247838,18.00000030653818,16.00000027247838,16.00000027247838,625.0
2010-11-29,16.00000027247838,18.00000030653818,16.00000027247838,18.00000030653818,275.0
2010-11-30,18.00000030653818,18.00000030653818,16.00000027247838,16.00000027247838,460.0
2010-12-01,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,679.0
2010-12-02,16.00000027247838,16.00000027247838,14.000000238418584,14.000000238418584,280.0
2010-12-03,16.00000027247838,18.00000030653818,16.00000027247838,18.00000030653818,510.0
2010-12-06,18.00000030653818,18.00000030653818,16.00000027247838,18.00000030653818,953.0
2010-12-07,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,1155.0
2010-12-08,18.00000030653818,20.00000034059798,18.00000030653818,18.00000030653818,1545.0
2010-12-09,18.00000030653818,22.000000374657773,18.00000030653818,20.00000034059798,3973.0
2010-12-10,20.00000034059798,22.000000374657773,20.00000034059798,22.000000374657773,1780.0
2010-12-13,22.000000374657773,22.000000374657773,20.00000034059798,20.00000034059798,1665.0
2010-12-14,22.000000374657773,22.000000374657773,20.00000034059798,20.00000034059798,2453.0
2010-12-15,22.000000374657773,22.000000374657773,20.00000034059798,20.00000034059798,799.0
2010-12-16,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,825.0
2010-12-17,20.00000034059798,22.000000374657773,20.00000034059798,20.00000034059798,930.0
2010-12-20,20.00000034059798,22.000000374657773,20.00000034059798,20.00000034059798,993.0
2010-12-21,20.00000034059798,22.000000374657773,20.00000034059798,22.000000374657773,743.0
2010-12-22,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,339.0
2010-12-23,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,250.0
2010-12-24,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,155.0
2010-12-29,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,253.0
2010-12-30,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,165.0
2010-12-31,20.00000034059798,22.000000374657773,20.00000034059798,22.000000374657773,863.0
2011-01-04,22.000000374657773,22.000000374657773,20.00000034059798,20.00000034059798,1065.0
2011-01-05,20.00000034059798,22.000000374657773,20.00000034059798,20.00000034059798,1410.0
2011-01-06,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,563.0
2011-01-07,20.00000034059798,22.000000374657773,20.00000034059798,22.000000374657773,2690.0
2011-01-10,26.00000044277737,28.000000476837165,24.00000040871757,24.00000040871757,13945.0
2011-01-11,26.00000044277737,26.00000044277737,24.00000040871757,24.00000040871757,3450.0
2011-01-12,24.00000040871757,26.00000044277737,24.00000040871757,26.00000044277737,363.0
2011-01-13,26.00000044277737,26.00000044277737,24.00000040871757,26.00000044277737,2060.0
2011-01-14,24.00000040871757,26.00000044277737,24.00000040871757,26.00000044277737,809.0
2011-01-17,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,1348.0
2011-01-18,24.00000040871757,28.000000476837165,24.00000040871757,28.000000476837165,3626.0
2011-01-19,28.000000476837165,28.000000476837165,26.00000044277737,28.000000476837165,565.0
2011-01-20,26.00000044277737,28.000000476837165,26.00000044277737,26.00000044277737,713.0
2011-01-21,26.00000044277737,26.00000044277737,24.00000040871757,26.00000044277737,635.0
2011-01-24,24.00000040871757,26.00000044277737,24.00000040871757,26.00000044277737,470.0
2011-01-25,26.00000044277737,26.00000044277737,24.00000040871757,26.00000044277737,500.0
2011-01-26,26.00000044277737,26.00000044277737,24.00000040871757,26.00000044277737,225.0
2011-01-27,24.00000040871757,24.00000040871757,22.000000374657773,24.00000040871757,1102.0
2011-01-28,22.000000374657773,24.00000040871757,22.000000374657773,22.000000374657773,504.0
2011-01-31,24.00000040871757,24.00000040871757,22.000000374657773,22.000000374657773,105.0
2011-02-01,22.000000374657773,24.00000040871757,22.000000374657773,22.000000374657773,333.0
2011-02-02,22.000000374657773,26.00000044277737,22.000000374657773,24.00000040871757,1266.0
2011-02-03,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,3266.0
2011-02-04,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,395.0
2011-02-07,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,775.0
2011-02-08,26.00000044277737,26.00000044277737,24.00000040871757,26.00000044277737,733.0
2011-02-09,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,558.0
2011-02-10,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,219.0
2011-02-11,26.00000044277737,26.00000044277737,24.00000040871757,24.00000040871757,525.0
2011-02-14,26.00000044277737,26.00000044277737,24.00000040871757,26.00000044277737,268.0
2011-02-15,26.00000044277737,26.00000044277737,24.00000040871757,24.00000040871757,463.0
2011-02-16,24.00000040871757,26.00000044277737,24.00000040871757,24.00000040871757,1073.0
2011-02-17,26.00000044277737,26.00000044277737,24.00000040871757,26.00000044277737,300.0
2011-02-18,24.00000040871757,26.00000044277737,24.00000040871757,26.00000044277737,193.0
2011-02-22,26.00000044277737,26.00000044277737,24.00000040871757,24.00000040871757,913.0
2011-02-23,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,63.0
2011-02-24,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,400.0
2011-02-25,24.00000040871757,26.00000044277737,22.000000374657773,26.00000044277737,1335.0
2011-02-28,26.00000044277737,26.00000044277737,24.00000040871757,26.00000044277737,1031.0
2011-03-01,26.00000044277737,26.00000044277737,24.00000040871757,24.00000040871757,1083.0
2011-03-02,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,205.0
2011-03-03,26.00000044277737,26.00000044277737,24.00000040871757,24.00000040871757,1458.0
2011-03-04,26.00000044277737,28.000000476837165,26.00000044277737,28.000000476837165,2208.0
2011-03-07,26.00000044277737,28.000000476837165,26.00000044277737,28.000000476837165,218.0
2011-03-08,28.000000476837165,28.000000476837165,28.000000476837165,28.000000476837165,262.0
2011-03-09,28.000000476837165,28.000000476837165,26.00000044277737,28.000000476837165,698.0
2011-03-10,26.00000044277737,26.00000044277737,24.00000040871757,26.00000044277737,1915.0
2011-03-11,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,380.0
2011-03-14,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,50.0
2011-03-15,24.00000040871757,24.00000040871757,22.000000374657773,22.000000374657773,1345.0
2011-03-16,24.00000040871757,24.00000040871757,22.000000374657773,22.000000374657773,180.0
2011-03-17,22.000000374657773,24.00000040871757,22.000000374657773,24.00000040871757,68.0
2011-03-18,24.00000040871757,26.00000044277737,24.00000040871757,26.00000044277737,100.0
2011-03-21,26.00000044277737,26.00000044277737,24.00000040871757,26.00000044277737,567.0
2011-03-22,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,170.0
2011-03-23,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,50.0
2011-03-24,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,150.0
2011-03-25,26.00000044277737,26.00000044277737,26.00000044277737,26.00000044277737,100.0
2011-03-28,24.00000040871757,24.00000040871757,22.000000374657773,22.000000374657773,618.0
2011-03-29,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,100.0
2011-03-30,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,158.0
2011-03-31,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,148.0
2011-04-01,24.00000040871757,24.00000040871757,22.000000374657773,22.000000374657773,203.0
2011-04-04,24.00000040871757,24.00000040871757,24.00000040871757,24.00000040871757,690.0
2011-04-05,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,250.0
2011-04-06,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2011-04-07,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,225.0
2011-04-08,22.000000374657773,22.000000374657773,20.00000034059798,20.00000034059798,918.0
2011-04-11,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,1495.0
2011-04-12,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,320.0
2011-04-13,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,288.0
2011-04-14,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,250.0
2011-04-15,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,0.0
2011-04-18,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,340.0
2011-04-19,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,640.0
2011-04-20,18.00000030653818,20.00000034059798,18.00000030653818,20.00000034059798,275.0
2011-04-21,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,100.0
2011-04-25,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,235.0
2011-04-26,18.00000030653818,20.00000034059798,18.00000030653818,20.00000034059798,880.0
2011-04-27,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,245.0
2011-04-28,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,90.0
2011-04-29,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,0.0
2011-05-02,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,100.0
2011-05-03,22.000000374657773,22.000000374657773,20.00000034059798,20.00000034059798,480.0
2011-05-04,20.00000034059798,22.000000374657773,20.00000034059798,20.00000034059798,1250.0
2011-05-05,22.000000374657773,22.000000374657773,20.00000034059798,20.00000034059798,1510.0
2011-05-06,22.000000374657773,22.000000374657773,20.00000034059798,20.00000034059798,245.0
2011-05-09,22.000000374657773,24.00000040871757,20.00000034059798,20.00000034059798,2255.0
2011-05-10,24.00000040871757,24.00000040871757,20.00000034059798,22.000000374657773,5369.0
2011-05-11,20.00000034059798,22.000000374657773,20.00000034059798,22.000000374657773,602.0
2011-05-12,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,100.0
2011-05-13,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,1375.0
2011-05-16,22.000000374657773,22.000000374657773,22.000000374657773,22.000000374657773,1125.0
2011-05-17,22.000000374657773,22.000000374657773,20.00000034059798,20.00000034059798,1880.0
2011-05-18,20.00000034059798,20.00000034059798,18.00000030653818,20.00000034059798,915.0
2011-05-19,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,1200.0
2011-05-20,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,165.0
2011-05-24,18.00000030653818,20.00000034059798,18.00000030653818,20.00000034059798,470.0
2011-05-25,20.00000034059798,20.00000034059798,20.00000034059798,20.00000034059798,330.0
2011-05-26,18.00000030653818,20.00000034059798,18.00000030653818,20.00000034059798,325.0
2011-05-27,18.00000030653818,18.00000030653818,16.00000027247838,18.00000030653818,465.0
2011-05-30,18.00000030653818,18.00000030653818,18.00000030653818,18.00000030653818,0.0
2011-05-31,18.00000030653818,18.00000030653818,16.00000027247838,16.00000027247838,587.0
2011-06-01,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,595.0
2011-06-02,16.00000027247838,16.00000027247838,14.000000238418584,16.00000027247838,190.0
2011-06-03,14.000000238418584,16.00000027247838,14.000000238418584,14.000000238418584,1065.0
2011-06-06,14.000000238418584,18.00000030653818,14.000000238418584,18.00000030653818,1023.0
2011-06-07,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,175.0
2011-06-08,16.00000027247838,18.00000030653818,14.000000238418584,14.000000238418584,945.0
2011-06-09,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,100.0
2011-06-10,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,35.0
2011-06-13,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,370.0
2011-06-14,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2011-06-15,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,140.0
2011-06-16,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,5.0
2011-06-17,16.00000027247838,16.00000027247838,14.000000238418584,14.000000238418584,1275.0
2011-06-20,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,153.0
2011-06-21,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,15.0
2011-06-22,14.000000238418584,16.00000027247838,14.000000238418584,16.00000027247838,500.0
2011-06-23,16.00000027247838,16.00000027247838,16.00000027247838,16.00000027247838,80.0
2011-06-24,14.000000238418584,14.000000238418584,12.000000204358786,14.000000238418584,115.0
2011-06-27,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,170.0
2011-06-28,14.000000238418584,14.000000238418584,12.000000204358786,12.000000204358786,100.0
2011-06-29,14.000000238418584,14.000000238418584,12.000000204358786,12.000000204358786,65.0
2011-06-30,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,185.0
2011-07-04,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,690.0
2011-07-05,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,530.0
2011-07-06,12.000000204358786,16.00000027247838,12.000000204358786,16.00000027247838,1732.0
2011-07-07,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,200.0
2011-07-08,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2011-07-11,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,75.0
2011-07-12,14.000000238418584,14.000000238418584,14.000000238418584,14.000000238418584,0.0
2011-07-13,14.000000238418584,14.000000238418584,12.000000204358786,12.000000204358786,675.0
2011-07-14,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,485.0
2011-07-15,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,55.0
2011-07-18,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,625.0
2011-07-19,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,455.0
2011-07-20,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,481.0
2011-07-21,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,2525.0
2011-07-22,12.000000204358786,12.000000204358786,10.00000017029899,12.000000204358786,974.0
2011-07-25,10.00000017029899,12.000000204358786,10.00000017029899,12.000000204358786,1693.0
2011-07-26,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2011-07-27,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2011-07-28,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,50.0
2011-07-29,12.000000204358786,12.000000204358786,12.000000204358786,12.000000204358786,0.0
2011-08-02,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,210.0
2011-08-03,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2011-08-04,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,198.0
2011-08-05,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,1320.0
2011-08-08,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,757.0
2011-08-09,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,333.0
2011-08-10,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,213.0
2011-08-11,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,130.0
2011-08-12,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,5726.0
2011-08-15,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,950.0
2011-08-16,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,1145.0
2011-08-17,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,120.0
2011-08-18,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,515.0
2011-08-19,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,538.0
2011-08-22,10.00000017029899,12.000000204358786,10.00000017029899,12.000000204358786,300.0
2011-08-23,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,632.0
2011-08-24,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2011-08-25,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2011-08-26,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,85.0
2011-08-29,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,300.0
2011-08-30,12.000000204358786,12.000000204358786,10.00000017029899,10.00000017029899,841.0
2011-08-31,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2011-09-01,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,100.0
2011-09-02,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,500.0
2011-09-06,8.00000013623919,10.00000017029899,8.00000013623919,10.00000017029899,275.0
2011-09-07,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,860.0
2011-09-08,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,1395.0
2011-09-09,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,750.0
2011-09-12,10.00000017029899,10.00000017029899,8.00000013623919,10.00000017029899,175.0
2011-09-13,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,3750.0
2011-09-14,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,670.0
2011-09-15,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,170.0
2011-09-16,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,60.0
2011-09-19,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,500.0
2011-09-20,8.00000013623919,10.00000017029899,8.00000013623919,10.00000017029899,590.0
2011-09-21,10.00000017029899,12.000000204358786,10.00000017029899,10.00000017029899,2960.0
2011-09-22,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,535.0
2011-09-23,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,575.0
2011-09-26,10.00000017029899,12.000000204358786,10.00000017029899,12.000000204358786,725.0
2011-09-27,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,699.0
2011-09-28,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2011-09-29,10.00000017029899,10.00000017029899,10.00000017029899,10.00000017029899,0.0
2011-09-30,10.00000017029899,10.00000017029899,8.00000013623919,8.00000013623919,931.0
2011-10-03,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2011-10-04,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,623.0
2011-10-05,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,505.0
2011-10-06,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2011-10-07,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2011-10-11,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,575.0
2011-10-12,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2011-10-13,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2011-10-14,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,85.0
2011-10-17,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,705.0
2011-10-18,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,15.0
2011-10-19,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,100.0
2011-10-20,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2011-10-21,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2011-10-24,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,45.0
2011-10-25,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,25.0
2011-10-26,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,28.0
2011-10-27,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2011-10-28,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,250.0
2011-10-31,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,623.0
2011-11-01,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2011-11-02,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2011-11-03,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,545.0
2011-11-04,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,135.0
2011-11-07,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,507.0
2011-11-08,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2011-11-09,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,575.0
2011-11-10,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,40.0
2011-11-11,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,50.0
2011-11-14,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,67.0
2011-11-15,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,3075.0
2011-11-16,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,35.0
2011-11-17,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,315.0
2011-11-18,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,1235.0
2011-11-21,8.00000013623919,8.00000013623919,6.000000102179393,6.000000102179393,535.0
2011-11-22,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,150.0
2011-11-23,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2011-11-24,8.00000013623919,8.00000013623919,6.000000102179393,6.000000102179393,530.0
2011-11-25,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,225.0
2011-11-28,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,20.0
2011-11-29,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,85.0
2011-11-30,6.000000102179393,8.00000013623919,6.000000102179393,8.00000013623919,30.0
2011-12-01,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2011-12-02,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,0.0
2011-12-05,8.00000013623919,8.00000013623919,6.000000102179393,6.000000102179393,75.0
2011-12-06,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,1700.0
2011-12-07,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,45.0
2011-12-08,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,3405.0
2011-12-09,6.000000102179393,8.00000013623919,6.000000102179393,6.000000102179393,850.0
2011-12-12,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,500.0
2011-12-13,8.00000013623919,8.00000013623919,8.00000013623919,8.00000013623919,250.0
2011-12-14,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,295.0
2011-12-15,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2011-12-16,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,293.0
2011-12-19,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,785.0
2011-12-20,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,2535.0
2011-12-21,6.000000102179393,6.000000102179393,4.000000068119595,6.000000102179393,6500.0
2011-12-22,6.000000102179393,6.000000102179393,4.000000068119595,6.000000102179393,2420.0
2011-12-23,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,1550.0
2011-12-28,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2011-12-29,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,915.0
2011-12-30,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,60.0
2012-01-03,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,90.0
2012-01-04,6.000000102179393,6.000000102179393,4.000000068119595,4.000000068119595,400.0
2012-01-05,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-01-06,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,50.0
2012-01-09,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,110.0
2012-01-10,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,50.0
2012-01-11,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,50.0
2012-01-12,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2012-01-13,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,60.0
2012-01-16,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,25.0
2012-01-17,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2012-01-18,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2012-01-19,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2012-01-20,6.000000102179393,6.000000102179393,4.000000068119595,4.000000068119595,1810.0
2012-01-23,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-01-24,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,175.0
2012-01-25,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,975.0
2012-01-26,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,25.0
2012-01-27,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,50.0
2012-01-30,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,660.0
2012-01-31,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,200.0
2012-02-01,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,730.0
2012-02-02,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,1190.0
2012-02-03,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-02-06,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-02-07,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-02-08,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-02-09,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,175.0
2012-02-10,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-02-13,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,1000.0
2012-02-14,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,65.0
2012-02-15,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-02-16,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,4904.0
2012-02-17,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-02-21,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-02-22,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-02-23,4.000000068119595,6.000000102179393,4.000000068119595,6.000000102179393,190.0
2012-02-24,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,351.0
2012-02-27,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,286.0
2012-02-28,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-02-29,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,35.0
2012-03-01,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,740.0
2012-03-02,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,1115.0
2012-03-05,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,130.0
2012-03-06,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,100.0
2012-03-07,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2012-03-08,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2012-03-09,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2012-03-12,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,25.0
2012-03-13,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-03-14,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-03-15,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-03-16,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-03-19,6.000000102179393,6.000000102179393,4.000000068119595,4.000000068119595,640.0
2012-03-20,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-03-21,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,25.0
2012-03-22,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2012-03-23,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2012-03-26,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,450.0
2012-03-27,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,50.0
2012-03-28,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-03-29,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-03-30,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-04-02,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-04-03,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-04-04,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,22.0
2012-04-05,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-04-09,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,200.0
2012-04-10,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-04-11,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,895.0
2012-04-12,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,150.0
2012-04-13,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,70.0
2012-04-16,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-04-17,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,75.0
2012-04-18,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-04-19,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-04-20,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-04-23,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-04-24,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,33.0
2012-04-25,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,2210.0
2012-04-26,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,1068.0
2012-04-27,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,1345.0
2012-04-30,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,0.0
2012-05-01,6.000000102179393,6.000000102179393,6.000000102179393,6.000000102179393,425.0
2012-05-02,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,250.0
2012-05-03,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,135.0
2012-05-04,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-05-07,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,145.0
2012-05-08,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-05-09,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-05-10,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-05-11,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,195.0
2012-05-14,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,25.0
2012-05-15,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,20.0
2012-05-16,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,19.0
2012-05-17,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-05-18,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,150.0
2012-05-22,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-05-23,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-05-24,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,35.0
2012-05-25,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-05-28,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,815.0
2012-05-29,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,1005.0
2012-05-30,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,200.0
2012-05-31,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,55.0
2012-06-01,2.400000136239191,2.8000000000000003,2.0000000340597976,2.0000000340597976,2505.0
2012-06-04,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2012-06-05,3.2000001021793927,4.400000170298988,3.2000001021793927,4.000000068119595,2745.0
2012-06-06,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2012-06-07,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,15.0
2012-06-08,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-06-11,3.2000001021793927,3.2000001021793927,2.8000000000000003,2.8000000000000003,820.0
2012-06-12,3.2000001021793927,3.5999999659402024,3.2000001021793927,3.5999999659402024,750.0
2012-06-13,3.5999999659402024,3.5999999659402024,3.5999999659402024,3.5999999659402024,0.0
2012-06-14,3.5999999659402024,3.5999999659402024,3.5999999659402024,3.5999999659402024,0.0
2012-06-15,3.5999999659402024,3.5999999659402024,3.5999999659402024,3.5999999659402024,0.0
2012-06-18,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,500.0
2012-06-19,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,5213.0
2012-06-20,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-06-21,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-06-22,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-06-25,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,175.0
2012-06-26,3.2000001021793927,3.2000001021793927,2.8000000000000003,2.8000000000000003,205.0
2012-06-27,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,25.0
2012-06-28,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-06-29,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-07-03,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-07-04,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,65.0
2012-07-05,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-07-06,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-07-09,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-07-10,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,50.0
2012-07-11,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,33.0
2012-07-12,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,0.0
2012-07-13,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,25.0
2012-07-16,2.400000136239191,2.8000000000000003,2.400000136239191,2.8000000000000003,413.0
2012-07-17,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-07-18,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-07-19,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-07-20,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-07-23,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,50.0
2012-07-24,2.400000136239191,2.8000000000000003,2.400000136239191,2.400000136239191,275.0
2012-07-25,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,50.0
2012-07-26,2.8000000000000003,3.5999999659402024,2.8000000000000003,3.2000001021793927,2155.0
2012-07-27,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,450.0
2012-07-30,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,0.0
2012-07-31,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,40.0
2012-08-01,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,0.0
2012-08-02,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,0.0
2012-08-03,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,0.0
2012-08-07,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,0.0
2012-08-08,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,0.0
2012-08-09,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,0.0
2012-08-10,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,35.0
2012-08-13,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,50.0
2012-08-14,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,0.0
2012-08-15,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,0.0
2012-08-16,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,0.0
2012-08-17,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,4925.0
2012-08-20,2.8000000000000003,3.2000001021793927,2.8000000000000003,3.2000001021793927,1300.0
2012-08-21,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,125.0
2012-08-22,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,360.0
2012-08-23,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-08-24,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-08-27,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,915.0
2012-08-28,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,200.0
2012-08-29,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-08-30,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,125.0
2012-08-31,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,375.0
2012-09-04,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,190.0
2012-09-05,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-09-06,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-09-07,2.8000000000000003,3.2000001021793927,2.8000000000000003,3.2000001021793927,1475.0
2012-09-10,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,125.0
2012-09-11,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,130.0
2012-09-12,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,650.0
2012-09-13,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,1003.0
2012-09-14,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,225.0
2012-09-17,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,660.0
2012-09-18,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,125.0
2012-09-19,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-09-20,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-09-21,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,130.0
2012-09-24,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-09-25,2.8000000000000003,2.8000000000000003,2.8000000000000003,2.8000000000000003,0.0
2012-09-26,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,28.0
2012-09-27,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,200.0
2012-09-28,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,0.0
2012-10-01,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,0.0
2012-10-02,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,50.0
2012-10-03,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,0.0
2012-10-04,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,0.0
2012-10-05,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,0.0
2012-10-09,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,0.0
2012-10-10,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,0.0
2012-10-11,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,0.0
2012-10-12,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,750.0
2012-10-15,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,253.0
2012-10-16,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,70.0
2012-10-17,2.0000000340597976,2.400000136239191,2.0000000340597976,2.0000000340597976,500.0
2012-10-18,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,75.0
2012-10-19,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2012-10-22,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,100.0
2012-10-23,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,765.0
2012-10-24,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,450.0
2012-10-25,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,125.0
2012-10-26,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,150.0
2012-10-29,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2012-10-30,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2012-10-31,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,125.0
2012-11-01,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,175.0
2012-11-02,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2012-11-05,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2012-11-06,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,100.0
2012-11-07,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,165.0
2012-11-08,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2012-11-09,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,250.0
2012-11-12,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,150.0
2012-11-13,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2012-11-14,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2012-11-15,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,850.0
2012-11-16,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,545.0
2012-11-19,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2012-11-20,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,535.0
2012-11-21,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2012-11-22,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,50.0
2012-11-23,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,1750.0
2012-11-26,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2012-11-27,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,25.0
2012-11-28,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2012-11-29,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,175.0
2012-11-30,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,125.0
2012-12-03,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,90.0
2012-12-04,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,100.0
2012-12-05,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,65.0
2012-12-06,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,100.0
2012-12-07,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,1075.0
2012-12-10,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2012-12-11,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,425.0
2012-12-12,1.6000000510896963,2.0000000340597976,1.6000000510896963,2.0000000340597976,778.0
2012-12-13,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2012-12-14,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2012-12-17,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,213.0
2012-12-18,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,9398.0
2012-12-19,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,25.0
2012-12-20,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,1078.0
2012-12-21,2.0000000340597976,2.0000000340597976,1.6000000510896963,1.6000000510896963,268.0
2012-12-24,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,50.0
2012-12-27,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2012-12-28,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2012-12-31,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,200.0
2013-01-02,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,143.0
2013-01-03,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-01-04,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,25.0
2013-01-07,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,0.0
2013-01-08,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,30.0
2013-01-09,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-01-10,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,60.0
2013-01-11,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,100.0
2013-01-14,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-01-15,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-01-16,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-01-17,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-01-18,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-01-21,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-01-22,2.0000000340597976,2.0000000340597976,1.6000000510896963,1.6000000510896963,343.0
2013-01-23,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,30.0
2013-01-24,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-01-25,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-01-28,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-01-29,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-01-30,2.400000136239191,2.400000136239191,2.0000000340597976,2.0000000340597976,1050.0
2013-01-31,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-02-01,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-02-04,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-02-05,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-02-06,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,50.0
2013-02-07,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-02-08,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-02-11,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,75.0
2013-02-12,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-02-13,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-02-14,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-02-15,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-02-19,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-02-20,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-02-21,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,363.0
2013-02-22,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,35.0
2013-02-25,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-02-26,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,25.0
2013-02-27,2.0000000340597976,2.400000136239191,2.0000000340597976,2.400000136239191,3350.0
2013-02-28,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,50.0
2013-03-01,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-03-04,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-03-05,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-03-06,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-03-07,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,225.0
2013-03-08,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-03-11,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,103.0
2013-03-12,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-03-13,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-03-14,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,25.0
2013-03-15,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,1055.0
2013-03-18,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-03-19,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,375.0
2013-03-20,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,100.0
2013-03-21,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,50.0
2013-03-22,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,210.0
2013-03-25,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,150.0
2013-03-26,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-03-27,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,190.0
2013-03-28,2.0000000340597976,2.0000000340597976,1.6000000510896963,1.6000000510896963,700.0
2013-04-01,1.6000000510896963,2.0000000340597976,1.6000000510896963,2.0000000340597976,450.0
2013-04-02,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-04-03,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,210.0
2013-04-04,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,75.0
2013-04-05,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-04-08,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-04-09,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-04-10,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,125.0
2013-04-11,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-04-12,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-04-15,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-04-16,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-04-17,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,1015.0
2013-04-18,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-04-19,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-04-22,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-04-23,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,625.0
2013-04-24,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-04-25,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-04-26,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,120.0
2013-04-29,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-04-30,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-05-01,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-05-02,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-05-03,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-05-06,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-05-07,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-05-08,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-05-09,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-05-10,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,165.0
2013-05-13,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-05-14,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-05-15,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,60.0
2013-05-16,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-05-17,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-05-21,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,700.0
2013-05-22,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-05-23,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,100.0
2013-05-24,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-05-27,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,293.0
2013-05-28,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,100.0
2013-05-29,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-05-30,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-05-31,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-06-03,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-06-04,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-06-05,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-06-06,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,5500.0
2013-06-07,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-06-10,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,93.0
2013-06-11,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,60.0
2013-06-12,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-06-13,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-06-14,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-06-17,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,163.0
2013-06-18,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-06-19,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-06-20,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-06-21,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-06-24,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-06-25,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-06-26,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-06-27,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-06-28,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,400.0
2013-07-02,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-07-03,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-07-04,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-07-05,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,475.0
2013-07-08,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-07-09,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,50.0
2013-07-10,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-07-11,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,2515.0
2013-07-12,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,25.0
2013-07-15,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,200.0
2013-07-16,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-07-17,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-07-18,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-07-19,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-07-22,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,700.0
2013-07-23,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-07-24,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,50.0
2013-07-25,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,55.0
2013-07-26,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,580.0
2013-07-29,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-07-30,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,1000.0
2013-07-31,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-08-01,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,175.0
2013-08-02,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-08-06,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-08-07,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-08-08,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-08-09,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-08-12,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-08-13,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-08-14,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-08-15,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-08-16,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,95.0
2013-08-19,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,100.0
2013-08-20,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,100.0
2013-08-21,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-08-22,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-08-23,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-08-26,1.2000000681195953,1.6000000510896963,1.2000000681195953,1.6000000510896963,5475.0
2013-08-27,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-08-28,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-08-29,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-08-30,1.2000000681195953,1.6000000510896963,1.2000000681195953,1.6000000510896963,985.0
2013-09-03,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-09-04,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-09-05,1.2000000681195953,1.6000000510896963,1.2000000681195953,1.6000000510896963,325.0
2013-09-06,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-09-09,1.2000000681195953,2.0000000340597976,1.2000000681195953,2.0000000340597976,125.0
2013-09-10,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-09-11,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-09-12,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-09-13,1.2000000681195953,1.6000000510896963,1.2000000681195953,1.6000000510896963,2785.0
2013-09-16,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-09-17,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-09-18,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-09-19,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-09-20,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-09-23,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-09-24,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,50.0
2013-09-25,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,100.0
2013-09-26,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,103.0
2013-09-27,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-09-30,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-10-01,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,100.0
2013-10-02,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-10-03,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-10-04,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,150.0
2013-10-07,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-10-08,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-10-09,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-10-10,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-10-11,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,503.0
2013-10-15,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-10-16,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-10-17,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,250.0
2013-10-18,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-10-21,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,250.0
2013-10-22,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-10-23,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-10-24,1.2000000681195953,1.2000000681195953,0.8000000255448482,0.8000000255448482,2125.0
2013-10-25,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-10-28,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,90.0
2013-10-29,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-10-30,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-10-31,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-11-01,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-11-04,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-11-05,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-11-06,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-11-07,1.2000000681195953,1.2000000681195953,0.8000000255448482,0.8000000255448482,510.0
2013-11-08,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,50.0
2013-11-11,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-11-12,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-11-13,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-11-14,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,100.0
2013-11-15,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,2008.0
2013-11-18,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-11-19,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,25.0
2013-11-20,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-11-21,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-11-22,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,550.0
2013-11-25,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-11-26,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.8000000255448482,0.0
2013-11-27,0.8000000255448482,1.2000000681195953,0.8000000255448482,1.2000000681195953,2430.0
2013-11-28,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-11-29,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-12-02,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,1750.0
2013-12-03,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,25.0
2013-12-04,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,223.0
2013-12-05,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-12-06,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,475.0
2013-12-09,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,875.0
2013-12-10,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2013-12-11,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,175.0
2013-12-12,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,500.0
2013-12-13,1.6000000510896963,2.0000000340597976,1.6000000510896963,2.0000000340597976,2363.0
2013-12-16,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2013-12-17,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,100.0
2013-12-18,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,155.0
2013-12-19,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,450.0
2013-12-20,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-12-23,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,175.0
2013-12-24,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,750.0
2013-12-27,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-12-30,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2013-12-31,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,425.0
2014-01-02,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2014-01-03,1.2000000681195953,1.2000000681195953,1.2000000681195953,1.2000000681195953,0.0
2014-01-06,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,100.0
2014-01-07,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-01-08,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-01-09,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-01-10,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-01-13,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,60.0
2014-01-14,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-01-15,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-01-16,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-01-17,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-01-20,1.6000000510896963,4.000000068119595,1.6000000510896963,4.000000068119595,595.0
2014-01-21,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-01-22,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-01-23,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,20.0
2014-01-24,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-01-27,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-01-28,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-01-29,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-01-30,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-01-31,2.0000000340597976,2.0000000340597976,1.6000000510896963,1.6000000510896963,7313.0
2014-02-03,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-02-04,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-02-05,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-02-06,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,100.0
2014-02-07,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-02-10,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-02-11,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-02-12,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,280.0
2014-02-13,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,375.0
2014-02-14,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,230.0
2014-02-18,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,205.0
2014-02-19,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-02-20,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,25.0
2014-02-21,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-02-24,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-02-25,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-02-26,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,250.0
2014-02-27,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,225.0
2014-02-28,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,0.0
2014-03-03,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,30.0
2014-03-04,1.6000000510896963,1.6000000510896963,1.6000000510896963,1.6000000510896963,100.0
2014-03-05,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,300.0
2014-03-06,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2014-03-07,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2014-03-10,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,25.0
2014-03-11,2.0000000340597976,2.400000136239191,2.0000000340597976,2.0000000340597976,485.0
2014-03-12,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2014-03-13,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,50.0
2014-03-14,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2014-03-17,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,650.0
2014-03-18,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2014-03-19,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2014-03-20,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2014-03-21,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,25.0
2014-03-24,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2014-03-25,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2014-03-26,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2014-03-27,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2014-03-28,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,25.0
2014-03-31,2.400000136239191,2.400000136239191,2.400000136239191,2.400000136239191,0.0
2014-04-01,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,100.0
2014-04-02,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2014-04-03,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,50.0
2014-04-04,2.0000000340597976,2.0000000340597976,2.0000000340597976,2.0000000340597976,0.0
2014-04-07,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,550.0
2014-04-08,3.2000001021793927,3.2000001021793927,3.2000001021793927,3.2000001021793927,0.0
2014-04-09,2.8000000000000003,4.000000068119595,2.8000000000000003,4.000000068119595,2093.0
2014-04-10,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-04-11,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-04-14,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-04-15,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-04-16,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-04-17,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-04-21,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-04-22,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-04-23,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-04-24,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-04-25,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-04-28,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-04-29,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-04-30,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-01,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-02,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-05,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-06,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-07,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-08,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-09,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-12,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-13,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-14,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-15,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-16,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-20,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-21,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-22,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-23,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-26,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-27,4.000000068119595,4.800000272478381,4.000000068119595,4.000000068119595,11653.0
2014-05-28,4.800000272478381,4.800000272478381,4.000000068119595,4.000000068119595,2255.0
2014-05-29,4.000000068119595,4.000000068119595,4.000000068119595,4.000000068119595,0.0
2014-05-30,4.0,5.6,4.0,5.6,4890.5
2014-06-02,5.4,5.4,4.8,5.2,2560.0
2014-06-03,5.0,5.2,4.8,5.2,4537.5
2014-06-04,5.0,5.0,4.8,4.8,995.25
2014-06-05,5.0,5.4,5.0,5.0,2565.0
2014-06-06,5.2,5.2,4.8,4.8,1588.75
2014-06-09,4.4,4.4,4.4,4.4,2615.0
2014-06-10,4.4,4.4,4.4,4.4,3000.0
2014-06-11,4.4,4.4,4.4,4.4,100.0
2014-06-12,4.6,5.0,4.6,5.0,525.0
2014-06-13,5.0,5.0,4.6,4.6,2667.5
2014-06-16,4.6,4.6,4.6,4.6,65.0
2014-06-17,4.8,4.8,4.8,4.8,500.0
2014-06-18,4.8,4.8,4.6,4.8,950.0
2014-06-19,5.0,5.0,4.8,4.8,812.5
2014-06-20,5.0,5.2,5.0,5.0,915.0
2014-06-23,5.2,5.4,5.2,5.4,500.0
2014-06-24,5.0,5.0,5.0,5.0,100.0
2014-06-25,5.0,5.2,4.4,4.8,1500.0
2014-06-26,4.8,5.0,4.8,4.8,2160.0
2014-06-27,4.8,4.8,4.6,4.6,197.5
2014-06-30,4.6,4.6,4.6,4.6,0.0
2014-07-02,4.8,4.8,4.6,4.6,225.0
2014-07-03,4.6,4.6,4.6,4.6,0.0
2014-07-04,4.6,4.6,4.6,4.6,0.0
2014-07-07,4.8,4.8,4.6,4.6,1250.0
2014-07-08,4.6,4.6,4.6,4.6,122.5
2014-07-09,4.6,4.6,4.2,4.2,4067.5
2014-07-10,4.2,4.2,4.2,4.2,0.0
2014-07-11,4.4,4.6,4.4,4.6,74.25
2014-07-14,4.6,4.6,4.2,4.2,150.0
2014-07-15,4.6,4.6,4.6,4.6,75.0
2014-07-16,4.6,4.6,4.4,4.4,362.5
2014-07-17,4.4,4.8,4.4,4.8,457.5
2014-07-18,4.8,4.8,4.8,4.8,0.0
2014-07-21,4.8,4.8,4.8,4.8,0.0
2014-07-22,4.4,4.4,4.4,4.4,997.5
2014-07-23,4.2,4.2,3.8,3.8,6237.5
2014-07-24,4.0,4.2,4.0,4.2,170.0
2014-07-25,4.2,4.2,4.2,4.2,0.0
2014-07-28,4.0,4.0,4.0,4.0,250.0
2014-07-29,4.0,4.0,4.0,4.0,50.0
2014-07-30,4.0,4.0,4.0,4.0,0.0
2014-07-31,3.8,3.8,3.6,3.6,760.0
2014-08-01,3.6,3.6,3.6,3.6,0.0
2014-08-05,3.6,3.6,3.6,3.6,0.0
2014-08-06,3.6,3.6,3.2,3.2,675.0
2014-08-07,3.2,3.2,3.2,3.2,0.0
2014-08-08,3.2,3.2,3.2,3.2,0.0
2014-08-11,3.2,3.2,3.2,3.2,50.0
2014-08-12,3.2,3.2,3.2,3.2,0.0
2014-08-13,3.2,3.2,3.2,3.2,0.0
2014-08-14,3.2,3.8,2.6,2.6,5587.5
2014-08-15,3.2,3.2,3.0,3.0,2500.0
2014-08-18,3.0,3.0,3.0,3.0,0.0
2014-08-19,3.0,3.0,3.0,3.0,20.0
2014-08-20,3.0,3.0,3.0,3.0,0.0
2014-08-21,3.0,3.0,3.0,3.0,1.0
2014-08-22,3.0,3.0,3.0,3.0,3.75
2014-08-25,3.2,3.2,3.2,3.2,50.0
2014-08-26,3.0,3.4,3.0,3.2,6467.5
2014-08-27,3.2,3.4,3.2,3.2,3775.0
2014-08-28,3.2,3.2,3.2,3.2,400.0
2014-08-29,3.2,3.2,3.2,3.2,0.0
2014-09-02,3.2,3.2,3.2,3.2,112.5
2014-09-03,3.2,3.2,3.0,3.0,2750.0
2014-09-04,2.8,2.8,2.6,2.6,150.0
2014-09-05,2.6,2.6,2.6,2.6,0.0
2014-09-08,2.6,2.6,2.4,2.4,850.0
2014-09-09,2.4,2.6,2.4,2.6,275.0
2014-09-10,2.6,2.6,2.6,2.6,0.0
2014-09-11,2.6,2.6,2.6,2.6,0.0
2014-09-12,2.6,2.8,2.6,2.8,1407.5
2014-09-15,2.8,2.8,2.8,2.8,120.35
2014-09-16,2.8,2.8,2.8,2.8,42.5
2014-09-17,3.2,3.4,3.2,3.4,2400.0
2014-09-18,3.4,3.4,3.4,3.4,0.0
2014-09-19,3.4,3.4,3.4,3.4,0.0
2014-09-22,3.2,3.2,3.2,3.2,500.0
2014-09-23,3.2,3.2,3.2,3.2,0.0
2014-09-24,3.2,3.2,3.2,3.2,12.5
2014-09-25,3.0,3.0,2.6,2.6,796.75
2014-09-26,2.6,2.6,2.6,2.6,0.0
2014-09-29,2.8,2.8,2.8,2.8,575.0
2014-09-30,2.8,2.8,2.8,2.8,0.0
2014-10-01,2.8,2.8,2.8,2.8,200.0
2014-10-02,3.0,3.0,2.8,3.0,145.0
2014-10-03,3.0,3.0,3.0,3.0,0.0
2014-10-06,3.2,3.4,3.2,3.4,1375.0
2014-10-07,3.0,3.0,2.8,2.8,350.0
2014-10-08,3.2,3.2,2.8,2.8,1275.0
2014-10-09,3.2,3.2,2.8,2.8,1425.0
2014-10-10,2.8,2.8,2.8,2.8,0.0
2014-10-14,2.8,2.8,2.8,2.8,62.5
2014-10-15,2.8,2.8,2.8,2.8,10.0
2014-10-16,2.8,2.8,2.8,2.8,125.0
2014-10-17,2.8,2.8,2.8,2.8,0.0
2014-10-20,2.8,2.8,2.8,2.8,0.0
2014-10-21,2.8,2.8,2.8,2.8,5.0
2014-10-22,2.8,2.8,2.8,2.8,0.0
2014-10-23,2.8,2.8,2.8,2.8,0.0
2014-10-24,3.2,3.2,3.0,3.0,737.5
2014-10-27,3.0,3.0,3.0,3.0,0.0
2014-10-28,3.0,3.0,3.0,3.0,0.0
2014-10-29,3.0,3.0,3.0,3.0,162.5
2014-10-30,3.4,3.4,3.0,3.4,507.8
2014-10-31,3.2,3.6,3.2,3.6,1390.0
2014-11-03,3.6,3.6,3.6,3.6,125.0
2014-11-04,3.2,3.6,3.2,3.6,262.5
2014-11-05,3.2,3.2,2.8,2.8,1752.5
2014-11-06,2.8,2.8,2.8,2.8,0.0
2014-11-07,3.0,3.4,3.0,3.4,100.0
2014-11-10,3.0,3.0,3.0,3.0,25.0
2014-11-11,3.0,3.0,3.0,3.0,0.0
2014-11-12,3.0,3.0,3.0,3.0,850.0
2014-11-13,3.0,3.0,3.0,3.0,0.0
2014-11-14,3.0,3.0,3.0,3.0,0.0
2014-11-17,2.8,2.8,2.8,2.8,550.0
2014-11-18,2.6,2.6,2.6,2.6,30.0
2014-11-19,2.8,3.0,2.8,3.0,1150.0
2014-11-20,3.0,3.2,2.6,3.2,835.125
2014-11-21,3.2,3.2,3.2,3.2,0.0
2014-11-24,3.6,3.6,3.4,3.4,350.0
2014-11-25,3.6,3.6,3.2,3.2,695.0
2014-11-26,3.2,3.2,3.2,3.2,10.275
2014-11-27,3.2,3.2,3.2,3.2,0.0
2014-11-28,3.2,3.2,3.2,3.2,0.0
2014-12-01,3.2,3.2,3.2,3.2,22.5
2014-12-02,3.2,3.2,3.2,3.2,0.0
2014-12-03,3.4,3.4,3.0,3.2,280.65
2014-12-04,3.2,3.2,3.0,3.2,3925.0
2014-12-05,3.2,3.2,3.2,3.2,675.0
2014-12-08,3.4,3.4,3.2,3.4,819.0
2014-12-09,3.4,3.4,3.4,3.4,0.0
2014-12-10,3.4,3.4,3.4,3.4,0.0
2014-12-11,4.0,4.8,4.0,4.2,4612.5
2014-12-12,4.2,4.2,4.2,4.2,50.0
2014-12-15,4.2,4.2,4.0,4.0,825.0
2014-12-16,4.0,4.0,4.0,4.0,0.0
2014-12-17,4.4,4.4,4.4,4.4,700.0
2014-12-18,4.4,4.4,4.0,4.4,3612.5
2014-12-19,4.2,4.4,4.2,4.2,1377.5
2014-12-22,4.2,4.2,4.2,4.2,0.0
2014-12-23,4.0,4.0,4.0,4.0,250.0
2014-12-24,4.0,4.0,4.0,4.0,75.0
2014-12-29,4.0,4.0,3.8,3.8,125.0
2014-12-30,3.8,4.0,3.8,4.0,100.0
2014-12-31,4.0,4.0,4.0,4.0,0.0
2015-01-02,4.0,4.0,4.0,4.0,0.0
2015-01-05,4.0,4.0,3.2,3.8,3500.0
2015-01-06,3.8,3.8,3.4,3.6,275.0
2015-01-07,3.6,3.6,3.6,3.6,0.0
2015-01-08,3.6,3.6,3.6,3.6,225.0
2015-01-09,3.8,3.8,3.8,3.8,800.0
2015-01-12,3.6,3.8,3.6,3.8,1.65
2015-01-13,4.4,4.4,4.2,4.2,1600.0
2015-01-14,4.2,5.0,3.8,4.2,2576.975
2015-01-15,4.4,4.4,3.8,3.8,3010.0
2015-01-16,3.8,3.8,3.8,3.8,287.5
2015-01-19,4.0,4.0,3.6,3.8,7775.0
2015-01-20,4.4,4.4,4.2,4.2,1915.0
2015-01-21,4.0,4.0,3.8,3.8,512.5
2015-01-22,3.8,3.8,3.6,3.6,2850.0
2015-01-23,3.6,3.6,3.6,3.6,375.0
2015-01-26,3.4,3.6,3.4,3.6,2.5
2015-01-27,3.6,3.6,3.6,3.6,375.0
2015-01-28,3.6,3.6,3.6,3.6,125.0
2015-01-29,3.6,3.6,3.6,3.6,0.0
2015-01-30,3.6,3.6,3.4,3.6,600.0
2015-02-02,3.8,3.8,3.8,3.8,250.0
2015-02-03,3.8,3.8,3.8,3.8,375.0
2015-02-04,4.0,4.0,3.8,3.8,182.5
2015-02-05,3.8,3.8,3.8,3.8,94.5
2015-02-06,4.0,4.0,4.0,4.0,300.0
2015-02-09,4.0,4.0,4.0,4.0,0.0
2015-02-10,4.0,4.2,4.0,4.0,1575.0
2015-02-11,4.0,4.2,4.0,4.2,379.0
2015-02-12,4.0,4.0,3.8,3.8,250.0
2015-02-13,4.0,4.0,3.8,4.0,382.5
2015-02-17,4.0,4.0,4.0,4.0,1625.0
2015-02-18,3.8,4.2,3.8,4.2,375.0
2015-02-19,4.0,4.0,3.8,3.8,245.0
2015-02-20,3.8,3.8,3.8,3.8,0.0
2015-02-23,4.0,4.0,4.0,4.0,750.0
2015-02-24,3.8,3.8,3.4,3.4,3112.5
2015-02-25,3.4,3.4,3.4,3.4,1250.0
2015-02-26,3.4,3.4,3.2,3.2,450.0
2015-02-27,3.4,3.6,3.4,3.6,987.5
2015-03-02,3.4,3.4,3.2,3.2,2127.5
2015-03-03,2.8,3.4,2.8,3.4,2950.0
2015-03-04,3.4,3.4,3.4,3.4,25.0
2015-03-05,3.4,3.4,3.4,3.4,0.0
2015-03-06,3.4,3.4,3.4,3.4,0.0
2015-03-09,3.4,3.4,3.4,3.4,0.0
2015-03-10,3.4,3.4,3.0,3.2,1925.0
2015-03-11,3.0,3.0,2.8,2.8,3075.0
2015-03-12,2.8,3.0,2.4,2.8,20775.0
2015-03-13,2.8,2.8,2.6,2.6,7750.0
2015-03-16,2.8,2.8,2.8,2.8,125.0
2015-03-17,2.8,2.8,2.8,2.8,140.75
2015-03-18,2.6,2.8,2.6,2.8,1058.25
2015-03-19,2.8,2.8,2.8,2.8,600.0
2015-03-20,2.8,2.8,2.6,2.6,1675.0
2015-03-23,2.6,2.6,2.4,2.6,3925.0
2015-03-24,2.6,2.6,2.6,2.6,0.0
2015-03-25,2.8,2.8,2.8,2.8,25.0
2015-03-26,2.6,2.8,2.6,2.6,6850.0
2015-03-27,2.6,2.6,2.6,2.6,10.0
2015-03-30,2.6,2.6,2.6,2.6,100.0
2015-03-31,2.8,2.8,2.8,2.8,125.0
2015-04-01,2.8,2.8,2.8,2.8,750.0
2015-04-02,2.8,2.8,2.8,2.8,125.0
2015-04-06,2.8,2.8,2.8,2.8,0.0
2015-04-07,2.8,2.8,2.8,2.8,0.0
2015-04-08,3.0,3.0,3.0,3.0,212.5
2015-04-09,3.0,3.0,2.6,2.6,3225.0
2015-04-10,2.6,2.6,2.6,2.6,0.0
2015-04-13,2.6,2.6,2.6,2.6,750.0
2015-04-14,2.6,2.6,2.4,2.6,52.5
2015-04-15,2.6,2.6,2.6,2.6,0.0
2015-04-16,2.6,2.6,2.2,2.2,5850.0
2015-04-17,2.4,2.4,2.2,2.4,757.925
2015-04-20,2.4,2.4,2.4,2.4,0.0
2015-04-21,2.4,2.4,2.2,2.4,8231.75
2015-04-22,2.4,2.6,2.2,2.6,950.0
2015-04-23,2.6,2.6,2.6,2.6,0.0
2015-04-24,2.6,2.6,2.6,2.6,112.5
2015-04-27,2.4,2.4,2.2,2.2,275.0
2015-04-28,2.6,2.6,2.6,2.6,2500.0
2015-04-29,2.6,2.6,2.6,2.6,9300.0
2015-04-30,2.4,2.8,2.4,2.6,4800.0
2015-05-01,2.6,3.4,2.6,3.2,26667.5
2015-05-04,3.4,3.4,3.2,3.2,9325.0
2015-05-05,3.0,3.0,2.8,2.8,9040.0
2015-05-06,2.8,2.8,2.8,2.8,4000.0
2015-05-07,2.8,2.8,2.8,2.8,1800.0
2015-05-08,2.6,2.8,2.6,2.8,9837.5
2015-05-11,2.8,2.8,2.8,2.8,2525.0
2015-05-12,2.8,2.8,2.6,2.8,5600.0
2015-05-13,2.8,2.8,2.8,2.8,0.0
2015-05-14,2.6,2.6,2.6,2.6,3700.0
2015-05-15,2.6,2.6,2.6,2.6,625.0
2015-05-19,2.6,2.6,2.4,2.4,455.0
2015-05-20,2.6,2.6,2.6,2.6,425.0
2015-05-21,2.6,2.6,2.4,2.4,12995.875
2015-05-22,2.4,2.4,2.4,2.4,24825.0
2015-05-25,2.4,2.6,2.2,2.6,33900.0
2015-05-26,2.6,2.6,2.6,2.6,250.0
2015-05-27,2.6,2.6,2.4,2.4,4005.0
2015-05-28,2.4,2.4,2.4,2.4,250.0
2015-05-29,2.4,2.4,2.2,2.2,500.0
2015-06-01,2.4,2.4,2.2,2.2,500.0
2015-06-02,2.4,2.4,2.4,2.4,825.0
2015-06-03,2.6,2.6,2.6,2.6,5850.0
2015-06-04,2.6,2.6,2.4,2.4,12200.0
2015-06-05,2.4,2.4,2.4,2.4,250.0
2015-06-08,2.6,2.6,2.6,2.6,1500.0
2015-06-09,2.8,2.8,2.8,2.8,1350.0
2015-06-10,2.8,2.8,2.8,2.8,1125.0
2015-06-11,2.6,2.6,2.6,2.6,1750.0
2015-06-12,2.6,2.6,2.6,2.6,7600.0
2015-06-15,2.4,2.6,2.4,2.6,50.0
2015-06-16,2.4,2.6,2.4,2.6,152.625
2015-06-17,2.6,2.6,2.6,2.6,250.0
2015-06-18,2.6,2.6,2.4,2.4,3642.5
2015-06-19,2.4,2.4,2.4,2.4,12625.0
2015-06-22,2.4,2.6,2.4,2.6,1500.0
2015-06-23,2.6,2.6,2.4,2.6,6640.0
2015-06-24,2.6,3.2,2.6,2.8,11450.0
2015-06-25,2.8,2.8,2.8,2.8,300.0
2015-06-26,2.6,2.8,2.6,2.6,4225.0
2015-06-29,2.6,2.6,2.4,2.6,2845.0
2015-06-30,2.6,2.6,2.6,2.6,2725.0
2015-07-02,2.8,2.8,2.8,2.8,425.0
2015-07-03,2.6,2.8,2.6,2.8,450.0
2015-07-06,2.8,2.8,2.6,2.6,6405.0
2015-07-07,2.6,2.6,2.6,2.6,5650.0
2015-07-08,2.6,2.6,2.4,2.6,12450.0
2015-07-09,2.6,2.8,2.6,2.8,23267.5
2015-07-10,2.8,2.8,2.8,2.8,2012.5
2015-07-13,2.6,2.8,2.6,2.6,7955.0
2015-07-14,2.6,2.8,2.4,2.4,8100.0
2015-07-15,2.6,2.8,2.4,2.6,12942.2
2015-07-16,2.4,2.4,2.4,2.4,8387.5
2015-07-17,2.4,2.4,2.2,2.2,6375.0
2015-07-20,2.4,2.6,2.4,2.4,4800.0
2015-07-21,2.4,2.8,2.4,2.8,8487.5
2015-07-22,2.8,2.8,2.6,2.6,225.0
2015-07-23,2.6,2.6,2.4,2.4,2500.0
2015-07-24,2.4,2.6,2.4,2.4,10251.25
2015-07-27,2.8,2.8,2.6,2.6,3313.075
2015-07-28,2.6,2.8,2.6,2.8,12558.325
2015-07-29,2.8,3.0,2.8,3.0,5175.0
2015-07-30,3.0,3.4,3.0,3.2,19132.25
2015-07-31,3.6,5.0,3.6,4.0,40157.5
2015-08-04,3.8,4.0,3.4,3.4,7564.0
2015-08-05,3.4,3.6,3.4,3.4,6837.5
2015-08-06,3.6,3.6,3.4,3.4,1637.5
2015-08-07,3.4,3.6,3.2,3.2,6825.0
2015-08-10,3.2,3.8,3.2,3.8,6050.0
2015-08-11,3.8,4.0,3.8,3.8,11475.0
2015-08-12,3.8,4.0,3.8,4.0,10395.0
2015-08-13,4.0,4.0,4.0,4.0,11562.5
2015-08-14,4.0,4.0,4.0,4.0,1700.0
2015-08-17,4.0,4.0,3.6,4.0,2075.0
2015-08-18,4.0,4.0,3.6,3.8,4500.0
2015-08-19,4.0,4.0,3.8,3.8,2462.5
2015-08-20,3.8,3.8,3.0,3.4,11505.0
2015-08-21,3.4,3.4,3.0,3.2,6785.0
2015-08-24,3.4,3.4,3.0,3.2,8012.5
2015-08-25,3.2,3.2,3.0,3.0,3700.0
2015-08-26,3.0,3.2,3.0,3.2,9875.0
2015-08-27,3.2,3.2,3.2,3.2,2725.0
2015-08-28,3.2,3.2,3.2,3.2,6850.0
2015-08-31,3.0,3.0,3.0,3.0,11112.5
2015-09-01,3.2,3.2,3.2,3.2,249.6
2015-09-02,3.0,3.2,2.8,3.0,9712.5
2015-09-03,2.8,3.0,2.8,3.0,5097.5
2015-09-04,3.0,3.4,2.8,3.4,5712.5
2015-09-08,3.8,3.8,3.0,3.2,3831.25
2015-09-09,3.2,3.2,2.8,3.0,4200.0
2015-09-10,3.0,3.2,3.0,3.2,675.0
2015-09-11,3.0,3.0,2.8,2.8,3250.0
2015-09-14,3.0,3.0,2.8,2.8,3712.5
2015-09-15,2.8,2.8,2.8,2.8,575.0
2015-09-16,2.8,2.8,2.8,2.8,7437.5
2015-09-17,2.8,2.8,2.8,2.8,1602.5
2015-09-18,2.8,3.0,2.8,3.0,1162.5
2015-09-21,3.0,3.0,3.0,3.0,3800.0
2015-09-22,3.0,3.0,3.0,3.0,900.0
2015-09-23,3.0,3.0,3.0,3.0,1875.0
2015-09-24,3.2,3.2,3.2,3.2,1412.5
2015-09-25,3.0,3.0,3.0,3.0,50.0
2015-09-28,3.2,3.2,3.0,3.0,450.0
2015-09-29,3.0,3.0,3.0,3.0,25.0
2015-09-30,3.0,3.0,2.8,2.8,700.0
2015-10-01,2.8,2.8,2.8,2.8,1640.0
2015-10-02,2.8,2.8,2.8,2.8,50.0
2015-10-05,3.0,3.2,3.0,3.2,1175.0
2015-10-06,3.4,3.6,3.4,3.6,5887.5
2015-10-07,3.6,3.8,3.6,3.6,9960.0
2015-10-08,3.6,3.8,3.2,3.6,12200.0
2015-10-09,3.6,3.8,3.4,3.6,4660.0
2015-10-13,3.6,3.6,3.0,3.0,11575.0
2015-10-14,3.0,3.4,3.0,3.4,7275.0
2015-10-15,3.2,3.4,3.2,3.4,2637.5
2015-10-16,3.4,3.6,3.4,3.4,9650.0
2015-10-19,3.6,3.6,3.4,3.4,9650.0
2015-10-20,3.4,3.4,3.4,3.4,950.0
2015-10-21,3.4,3.4,3.4,3.4,6200.0
2015-10-22,3.2,3.2,3.2,3.2,2025.0
2015-10-23,3.2,3.2,3.0,3.0,6125.0
2015-10-26,3.0,3.2,3.0,3.2,2335.7
2015-10-27,3.2,3.2,3.0,3.0,1853.125
2015-10-28,3.0,3.0,3.0,3.0,2612.5
2015-10-29,3.0,3.0,3.0,3.0,5125.0
2015-10-30,3.0,3.0,3.0,3.0,155.0
2015-11-02,3.0,3.0,2.8,3.0,5477.5
2015-11-03,2.8,2.8,2.8,2.8,1825.0
2015-11-04,2.8,3.0,2.8,2.8,8000.0
2015-11-05,3.0,3.0,2.8,2.8,3075.0
2015-11-06,3.0,3.0,2.8,2.8,4337.5
2015-11-09,3.0,3.0,2.8,2.8,2075.0
2015-11-10,2.8,2.8,2.8,2.8,500.0
2015-11-11,2.8,2.8,2.8,2.8,1500.0
2015-11-12,2.6,2.6,2.6,2.6,12150.0
2015-11-13,2.6,2.6,2.6,2.6,5500.0
2015-11-16,2.6,2.6,2.4,2.4,8526.925
2015-11-17,2.6,2.6,2.4,2.4,1325.0
2015-11-18,2.6,2.6,2.4,2.6,1860.0
2015-11-19,2.6,2.8,2.4,2.8,8719.75
2015-11-20,2.6,3.2,2.6,2.8,10360.0
2015-11-23,2.8,2.8,2.6,2.8,1975.0
2015-11-24,2.6,2.8,2.4,2.6,5600.0
2015-11-25,2.4,2.4,2.4,2.4,8787.5
2015-11-26,2.4,2.4,2.4,2.4,5000.0
2015-11-27,2.2,2.4,2.2,2.4,358.75
2015-11-30,2.2,2.4,2.2,2.4,4625.0
2015-12-01,2.4,2.4,2.4,2.4,0.0
2015-12-02,2.4,2.4,2.4,2.4,300.0
2015-12-03,2.4,2.4,2.4,2.4,0.0
2015-12-04,2.4,2.4,2.4,2.4,500.0
2015-12-07,2.4,2.4,2.4,2.4,0.0
2015-12-08,2.4,2.4,2.4,2.4,50.0
2015-12-09,2.4,2.4,2.4,2.4,400.0
2015-12-10,2.2,2.4,2.2,2.4,5093.125
2015-12-11,2.2,2.4,2.2,2.2,1855.0
2015-12-14,2.2,2.2,2.2,2.2,700.0
2015-12-15,2.4,2.4,2.2,2.4,138925.0
2015-12-16,2.4,2.8,2.4,2.6,5537.5
2015-12-17,2.8,2.8,2.6,2.8,7575.0
2015-12-18,2.8,2.8,2.8,2.8,300.0
2015-12-21,3.0,3.0,2.8,2.8,200.0
2015-12-22,2.6,2.6,2.6,2.6,475.0
2015-12-23,2.6,2.6,2.6,2.6,1037.5
2015-12-24,2.4,2.4,2.4,2.4,2450.0
2015-12-29,2.4,2.4,2.4,2.4,125.0
2015-12-30,2.4,2.4,2.4,2.4,0.0
2015-12-31,2.4,2.4,2.4,2.4,0.0
2016-01-04,2.4,2.4,2.4,2.4,500.0
2016-01-05,2.4,2.4,2.4,2.4,925.0
2016-01-06,2.6,2.6,2.6,2.6,1175.0
2016-01-07,2.6,2.8,2.6,2.8,250.0
2016-01-08,2.6,2.6,2.6,2.6,400.0
2016-01-11,2.6,2.6,2.6,2.6,350.0
2016-01-12,2.4,2.4,2.4,2.4,3511.25
2016-01-13,2.4,2.4,2.4,2.4,775.0
2016-01-14,2.4,2.4,2.4,2.4,500.0
2016-01-15,2.4,2.4,2.4,2.4,500.0
2016-01-18,2.4,2.4,2.2,2.4,442.0
2016-01-19,2.4,2.4,2.4,2.4,75.0
2016-01-20,2.4,2.4,2.2,2.2,2275.0
2016-01-21,2.2,2.2,2.2,2.2,1512.5
2016-01-22,2.4,2.4,2.4,2.4,250.0
2016-01-25,2.4,2.4,2.4,2.4,0.0
2016-01-26,2.2,2.2,2.2,2.2,100.0
2016-01-27,2.4,2.4,2.2,2.2,12.5
2016-01-28,2.2,2.2,2.2,2.2,0.0
2016-01-29,2.2,2.2,2.2,2.2,125.0
2016-02-01,2.2,2.2,2.2,2.2,0.0
2016-02-02,2.2,2.2,2.2,2.2,0.0
2016-02-03,2.4,2.4,2.4,2.4,1300.0
2016-02-04,2.4,2.4,2.4,2.4,525.0
2016-02-05,2.6,2.6,2.6,2.6,830.0
2016-02-08,2.6,2.8,2.6,2.8,2775.0
2016-02-09,2.8,2.8,2.6,2.8,2275.0
2016-02-10,3.0,3.0,2.6,2.6,3262.5
2016-02-11,2.8,3.0,2.8,3.0,7950.0
2016-02-12,2.8,3.0,2.8,3.0,3875.0
2016-02-16,2.8,2.8,2.8,2.8,575.5
2016-02-17,2.8,2.8,2.6,2.6,1662.5
2016-02-18,2.6,2.6,2.6,2.6,5337.5
2016-02-19,2.8,2.8,2.6,2.6,10800.0
2016-02-22,2.6,2.6,2.4,2.6,3275.0
2016-02-23,2.6,2.6,2.4,2.6,20285.0
2016-02-24,2.6,2.6,2.6,2.6,7925.0
2016-02-25,2.6,2.6,2.6,2.6,125.0
2016-02-26,2.4,2.6,2.4,2.6,2250.0
2016-02-29,2.6,2.6,2.6,2.6,9375.0
2016-03-01,2.6,2.8,2.6,2.8,1250.0
2016-03-02,2.6,3.0,2.6,3.0,4300.0
2016-03-03,3.0,3.0,2.8,2.8,875.0
2016-03-04,3.0,3.4,3.0,3.2,15967.5
2016-03-07,3.2,3.4,3.2,3.4,38996.3
2016-03-08,3.6,3.6,3.4,3.4,27362.5
2016-03-09,3.6,3.6,3.2,3.4,3175.0
2016-03-10,3.4,3.4,3.4,3.4,2510.0
2016-03-11,3.4,3.4,3.2,3.4,7483.05
2016-03-14,3.4,3.4,3.2,3.2,5450.0
2016-03-15,3.2,3.2,3.2,3.2,500.0
2016-03-16,3.0,3.2,3.0,3.2,5534.55
2016-03-17,3.2,3.2,3.0,3.2,9220.0
2016-03-18,3.2,3.2,3.2,3.2,532.425
2016-03-21,3.2,3.6,3.2,3.6,6320.775
2016-03-22,3.4,3.8,3.4,3.6,23999.0
2016-03-23,3.6,3.6,3.2,3.2,21798.05
2016-03-24,3.4,3.4,3.4,3.4,1550.0
2016-03-28,3.4,3.4,3.2,3.4,3025.0
2016-03-29,3.4,3.4,3.4,3.4,1850.0
2016-03-30,3.4,3.6,3.4,3.6,6086.25
2016-03-31,3.6,3.6,3.4,3.4,1687.5
2016-04-01,3.6,3.6,3.2,3.2,2467.975
2016-04-04,3.4,3.6,3.4,3.6,1125.0
2016-04-05,3.6,3.8,3.6,3.8,14112.5
2016-04-06,3.8,3.8,3.4,3.4,10515.0
2016-04-07,3.8,3.8,3.4,3.8,9995.0
2016-04-08,3.6,3.8,3.4,3.6,6312.5
2016-04-11,3.6,3.8,3.2,3.2,19306.25
2016-04-12,3.2,3.2,3.2,3.2,2075.0
2016-04-13,3.2,3.2,3.0,3.2,8816.9
2016-04-14,3.2,3.2,3.2,3.2,1900.0
2016-04-15,3.2,3.2,2.8,3.0,21300.0
2016-04-18,2.8,3.0,2.8,3.0,9125.0
2016-04-19,3.0,3.0,2.8,3.0,24600.0
2016-04-20,3.0,3.0,2.8,3.0,26277.5
2016-04-21,2.8,3.0,2.4,3.0,782708.325
2016-04-22,3.0,3.0,2.8,3.0,12032.5
2016-04-25,3.0,3.2,2.6,2.8,48175.025
2016-04-26,2.8,2.8,2.6,2.8,26737.5
2016-04-27,2.8,3.0,2.8,2.8,26394.5
2016-04-28,2.8,3.2,2.6,3.2,18325.0
2016-04-29,3.2,3.4,3.0,3.4,22882.5
2016-05-02,3.4,3.4,3.2,3.2,2440.0
2016-05-03,3.2,3.2,3.0,3.2,5419.5
2016-05-04,3.2,3.2,3.0,3.0,12500.0
2016-05-05,3.0,3.2,3.0,3.0,1839.95
2016-05-06,3.2,3.2,3.2,3.2,12850.0
2016-05-09,3.0,3.0,3.0,3.0,3250.0
2016-05-10,3.2,3.2,3.2,3.2,10975.0
2016-05-11,3.2,3.2,3.0,3.2,1540.75
2016-05-12,3.2,3.4,3.2,3.4,15000.0
2016-05-13,3.2,3.2,3.2,3.2,5350.0
2016-05-16,3.0,3.2,3.0,3.0,1687.5
2016-05-17,3.2,3.6,3.2,3.4,21520.0
2016-05-18,3.6,3.6,3.2,3.2,15082.5
2016-05-19,3.2,3.2,3.0,3.0,5475.0
2016-05-20,3.4,3.4,3.4,3.4,275.0
2016-05-24,3.2,3.4,3.0,3.0,2225.0
2016-05-25,3.0,3.2,3.0,3.2,2025.0
2016-05-26,3.2,3.4,3.2,3.4,1550.0
2016-05-27,3.2,3.2,3.2,3.2,1150.0
2016-05-30,3.2,3.2,3.2,3.2,0.0
2016-05-31,3.2,3.4,3.2,3.4,6350.0
2016-06-01,3.4,3.4,3.2,3.2,6637.5
2016-06-02,3.2,3.6,3.2,3.6,13587.5
2016-06-03,3.6,3.6,3.4,3.4,5892.5
2016-06-06,3.6,4.0,3.6,3.6,12589.425
2016-06-07,3.8,4.0,3.8,3.8,2225.0
2016-06-08,3.8,4.2,3.8,4.0,6491.25
2016-06-09,4.0,4.2,3.6,3.8,12055.0
2016-06-10,3.8,3.8,3.2,3.4,109212.5
2016-06-13,3.4,3.4,3.2,3.2,20050.0
2016-06-14,3.4,3.4,3.2,3.2,25237.5
2016-06-15,3.4,3.6,3.2,3.6,22960.0
2016-06-16,3.6,3.8,3.4,3.4,21275.0
2016-06-17,3.2,3.4,3.2,3.4,8014.225
2016-06-20,3.6,3.6,3.4,3.6,3637.5
2016-06-21,3.6,3.6,3.4,3.6,3600.0
2016-06-22,3.6,3.6,3.4,3.4,19879.5
2016-06-23,3.4,3.4,3.4,3.4,27600.0
2016-06-24,3.8,3.8,3.4,3.6,15050.0
2016-06-27,3.8,3.8,3.4,3.6,1800.0
2016-06-28,3.6,3.6,3.6,3.6,250.0
2016-06-29,3.8,3.8,3.4,3.4,8212.5
2016-06-30,3.6,3.8,3.4,3.8,20300.0
2016-07-04,3.8,4.0,3.6,4.0,7426.25
2016-07-05,4.0,4.0,3.8,3.8,66562.5
2016-07-06,4.0,5.2,4.0,5.0,43837.5
2016-07-07,5.2,5.2,4.4,4.6,13950.0
2016-07-08,4.8,4.8,4.6,4.8,5750.0
2016-07-11,5.0,5.6,4.8,5.6,13231.8
2016-07-12,5.4,5.8,5.2,5.4,10417.5
2016-07-13,5.6,6.0,5.4,6.0,13400.0
2016-07-14,5.8,5.8,5.2,5.6,8507.825
2016-07-15,5.4,5.6,5.2,5.6,2180.0
2016-07-18,5.6,5.6,5.4,5.6,8722.5
2016-07-19,5.8,6.0,5.6,6.0,15032.5
2016-07-20,6.0,6.0,5.4,5.6,7735.9
2016-07-21,6.0,6.2,5.6,6.0,16862.5
2016-07-22,6.0,6.2,5.8,6.2,5716.3
2016-07-25,6.0,6.2,5.6,6.0,12837.5
2016-07-26,5.8,6.0,5.6,6.0,18575.0
2016-07-27,5.8,6.0,5.6,6.0,7125.0
2016-07-28,6.0,6.2,5.8,6.2,10925.0
2016-07-29,6.4,6.4,6.0,6.4,8257.475
2016-08-02,6.2,7.0,6.2,6.8,12771.825
2016-08-03,6.8,7.8,6.6,7.6,15353.325
2016-08-04,7.8,8.0,7.0,8.0,13675.0
2016-08-05,7.8,7.8,6.4,7.6,12919.3
2016-08-08,7.6,7.6,7.2,7.4,5307.5
2016-08-09,7.2,7.2,6.8,7.2,3875.0
2016-08-10,7.0,7.6,6.8,7.4,10897.65
2016-08-11,7.4,7.8,7.0,7.0,10304.45
2016-08-12,7.0,7.0,6.6,6.6,12512.5
2016-08-15,6.8,6.8,6.4,6.6,15812.5
2016-08-16,6.8,6.8,6.2,6.2,10738.6
2016-08-17,6.4,6.6,6.2,6.6,163319.0
2016-08-18,6.6,6.6,6.4,6.4,9799.325
2016-08-19,6.4,6.6,6.2,6.4,7200.0
2016-08-22,6.4,6.4,6.2,6.4,4971.0
2016-08-23,6.4,6.4,5.6,5.8,7949.85
2016-08-24,5.6,5.8,5.4,5.6,7881.25
2016-08-25,5.6,5.6,5.4,5.6,6807.5
2016-08-26,5.6,5.6,5.2,5.2,12061.05
2016-08-29,4.8,5.0,4.6,4.8,15731.15
2016-08-30,4.6,5.0,4.4,4.8,6237.5
2016-08-31,5.0,5.0,4.8,4.8,3734.325
2016-09-01,5.0,5.2,4.8,5.0,6235.0
2016-09-02,5.2,5.6,5.2,5.4,5127.5
2016-09-06,5.6,5.8,5.2,5.6,13343.275
2016-09-07,5.8,5.8,5.8,5.8,5514.0
2016-09-08,5.8,6.0,5.4,5.8,10941.15
2016-09-09,5.6,5.6,5.2,5.2,6412.5
2016-09-12,5.2,5.6,5.0,5.6,6800.675
2016-09-13,5.6,5.8,5.4,5.4,2644.1
2016-09-14,5.8,6.2,5.4,5.6,30581.675
2016-09-15,6.0,6.8,6.0,6.8,35521.175
2016-09-16,6.8,7.0,6.4,6.4,33671.375
2016-09-19,6.4,7.0,6.4,7.0,18152.575
2016-09-20,6.8,7.0,5.6,5.8,98210.725
2016-09-21,6.0,6.2,5.8,5.8,18735.0
2016-09-22,5.8,6.4,5.8,6.2,12143.875
2016-09-23,6.4,6.4,6.0,6.2,11516.575
2016-09-26,6.0,6.4,6.0,6.2,12429.375
2016-09-27,6.0,6.2,5.8,5.8,26374.55
2016-09-28,5.8,6.0,5.8,6.0,4049.5
2016-09-29,5.8,6.0,5.6,6.0,7315.0
2016-09-30,6.0,6.0,5.8,6.0,631.875
2016-10-03,6.0,6.0,5.2,5.2,10836.15
2016-10-04,5.2,5.2,4.8,4.8,10890.0
2016-10-05,5.2,5.4,5.2,5.4,8308.6
2016-10-06,5.2,5.6,4.8,5.2,9038.4
2016-10-07,5.2,5.2,4.8,5.2,12620.0
2016-10-11,5.2,5.2,4.8,4.8,6453.875
2016-10-12,4.8,5.0,4.4,4.6,5093.75
2016-10-13,4.4,4.8,4.4,4.8,12033.125
2016-10-14,4.4,4.4,4.2,4.2,12478.5
2016-10-17,4.4,4.4,4.2,4.2,7612.5
2016-10-18,4.2,4.4,4.0,4.2,8852.5
2016-10-19,4.2,4.4,4.2,4.4,17407.5
2016-10-20,4.4,4.6,4.4,4.6,9053.925
2016-10-21,4.6,4.6,4.2,4.4,5382.1
2016-10-24,4.4,4.4,4.2,4.2,3828.5
2016-10-25,4.2,4.4,4.0,4.4,21485.225
2016-10-26,4.6,4.6,4.4,4.4,3513.15
2016-10-27,4.6,4.6,4.4,4.4,1562.125
2016-10-28,4.2,4.6,4.2,4.4,13275.0
2016-10-31,4.6,4.6,4.4,4.4,20937.5
2016-11-01,4.6,4.8,4.4,4.8,29564.5
2016-11-02,5.0,5.0,4.8,5.0,11448.425
2016-11-03,4.8,4.8,4.6,4.8,1514.425
2016-11-04,4.8,4.8,4.4,4.6,2491.0
2016-11-07,4.6,4.8,4.4,4.4,3302.0
2016-11-08,4.6,4.6,4.4,4.4,7373.75
2016-11-09,4.2,4.4,4.2,4.2,6627.55
2016-11-10,4.4,4.4,3.8,3.8,19066.225
2016-11-11,3.6,3.8,3.2,3.4,34240.275
2016-11-14,3.4,3.6,3.0,3.6,16105.0
2016-11-15,3.4,3.6,3.2,3.4,11687.5
2016-11-16,3.6,3.6,3.4,3.4,7945.0
2016-11-17,3.6,3.6,3.0,3.0,21570.225
2016-11-18,3.2,3.2,3.0,3.0,11857.5
2016-11-21,3.0,3.2,3.0,3.0,12612.5
2016-11-22,3.0,3.2,3.0,3.2,2616.5
2016-11-23,3.2,3.2,3.0,3.2,8232.5
2016-11-24,3.0,3.0,3.0,3.0,13337.5
2016-11-25,3.0,3.0,2.8,3.0,5677.5
2016-11-28,3.0,3.0,3.0,3.0,2117.5
2016-11-29,3.0,3.0,2.8,2.8,11106.575
2016-11-30,2.8,2.8,2.6,2.6,8194.325
2016-12-01,2.4,2.8,2.4,2.6,4417.5
2016-12-02,2.6,2.8,2.6,2.8,28622.375
2016-12-05,2.8,2.8,2.6,2.6,12125.0
2016-12-06,2.8,2.8,2.4,2.4,20825.0
2016-12-07,2.8,2.8,2.6,2.6,19151.25
2016-12-08,2.6,2.6,2.4,2.6,28338.875
2016-12-09,2.8,2.8,2.6,2.6,9255.0
2016-12-12,2.8,2.8,2.6,2.8,19117.3
2016-12-13,2.6,2.6,2.6,2.6,1896.525
2016-12-14,2.8,2.8,2.6,2.6,24186.275
2016-12-15,2.6,2.6,2.4,2.6,15675.0
2016-12-16,2.8,2.8,2.6,2.8,16120.0
2016-12-19,2.6,2.6,2.4,2.4,10525.0
2016-12-20,2.4,2.4,2.4,2.4,375.0
2016-12-21,2.4,2.6,2.4,2.6,4152.75
2016-12-22,2.6,3.0,2.4,3.0,82685.0
2016-12-23,3.0,3.2,2.8,3.0,17291.25
2016-12-28,3.0,3.2,3.0,3.0,13637.5
2016-12-29,3.0,3.2,3.0,3.0,1405.15
2016-12-30,3.2,3.2,2.8,3.0,2480.55
2017-01-03,3.0,3.2,3.0,3.2,2850.0
2017-01-04,3.2,3.4,3.2,3.2,4200.0
2017-01-05,3.4,3.4,3.2,3.4,2736.25
2017-01-06,3.4,3.4,3.2,3.2,1587.5
2017-01-09,3.2,3.6,3.2,3.4,1247.575
2017-01-10,3.6,4.2,3.6,3.8,12777.05
2017-01-11,3.8,3.8,3.4,3.6,6204.15
2017-01-12,3.6,3.8,3.6,3.6,2187.5
2017-01-13,3.4,3.4,3.4,3.4,11956.25
2017-01-16,3.4,3.4,3.4,3.4,1375.0
2017-01-17,3.6,3.6,3.2,3.6,2125.0
2017-01-18,3.6,3.6,3.4,3.6,700.1
2017-01-19,3.4,3.4,3.4,3.4,825.0
2017-01-20,3.4,3.6,3.2,3.6,4100.0
2017-01-23,3.6,3.6,3.2,3.2,16375.0
2017-01-24,3.4,3.4,3.2,3.2,4910.35
2017-01-25,3.2,3.4,3.2,3.4,4950.0
2017-01-26,3.4,3.4,3.2,3.4,5987.5
2017-01-27,3.4,3.6,3.2,3.6,3275.0
2017-01-30,3.6,3.6,3.4,3.6,17031.375
2017-01-31,3.4,3.8,3.4,3.8,15959.3
2017-02-01,3.6,3.6,3.4,3.6,26834.7
2017-02-02,3.6,3.6,3.4,3.4,13950.0
2017-02-03,3.6,3.6,3.4,3.6,10012.5
2017-02-06,3.6,3.6,3.0,3.2,70835.0
2017-02-07,3.2,3.2,3.2,3.2,20834.375
2017-02-08,3.2,3.2,3.2,3.2,99360.0
2017-02-09,3.2,3.2,3.0,3.2,45514.075
2017-02-10,3.0,3.2,3.0,3.0,16500.0
2017-02-13,3.0,3.2,3.0,3.0,8545.0
2017-02-14,3.0,3.2,2.8,3.2,10831.25
2017-02-15,3.2,3.2,2.8,3.0,5787.575
2017-02-16,3.0,3.2,3.0,3.0,587.5
2017-02-17,3.2,3.2,3.0,3.0,11050.0
2017-02-21,3.0,3.0,2.8,2.8,15779.4
2017-02-22,3.0,3.0,2.8,2.8,5125.0
2017-02-23,2.8,3.0,2.8,3.0,6325.55
2017-02-24,3.0,3.0,2.8,3.0,14225.0
2017-02-27,3.0,3.0,2.8,2.8,6250.0
2017-02-28,3.0,3.0,2.8,3.0,4337.5
2017-03-01,3.0,3.0,2.8,3.0,3763.5
2017-03-02,2.8,2.8,2.8,2.8,50.0
2017-03-03,2.8,3.0,2.8,3.0,2447.5
2017-03-06,3.0,3.0,2.8,2.8,10973.35
2017-03-07,2.8,2.8,2.8,2.8,21375.0
2017-03-08,2.8,2.8,2.6,2.8,11200.0
2017-03-09,2.6,2.8,2.6,2.8,2890.0
2017-03-10,2.8,2.8,2.6,2.6,2704.775
2017-03-13,2.6,2.8,2.6,2.8,4142.75
2017-03-14,2.8,2.8,2.4,2.6,36072.175
2017-03-15,2.6,2.8,2.6,2.6,27907.5
2017-03-16,2.8,2.8,2.6,2.8,4000.0
2017-03-17,2.6,2.8,2.6,2.8,1162.5
2017-03-20,2.8,2.8,2.6,2.6,22374.625
2017-03-21,2.6,2.6,2.4,2.6,20717.5
2017-03-22,2.6,2.6,2.4,2.6,4805.8
2017-03-23,2.6,2.6,2.6,2.6,25.0
2017-03-24,2.6,2.6,2.6,2.6,3400.0
2017-03-27,2.6,2.6,2.6,2.6,177.5
2017-03-28,2.6,2.6,2.6,2.6,750.0
2017-03-29,2.4,2.4,2.4,2.4,15275.0
2017-03-30,2.4,2.6,2.4,2.4,8803.75
2017-03-31,2.4,2.6,2.4,2.6,562.5
2017-04-03,2.6,2.6,2.4,2.6,8797.5
2017-04-04,2.4,2.6,2.4,2.6,10962.5
2017-04-05,2.6,2.6,2.6,2.6,750.0
2017-04-06,2.6,2.6,2.4,2.4,31094.675
2017-04-07,2.4,2.6,2.4,2.4,1250.0
2017-04-10,2.6,2.6,2.4,2.4,235838.725
2017-04-11,2.4,2.6,2.4,2.6,11400.825
2017-04-12,2.4,2.6,2.4,2.6,34000.0
2017-04-13,2.6,2.6,2.4,2.4,562.5
2017-04-17,2.6,2.6,2.4,2.4,3025.0
2017-04-18,2.4,2.6,2.4,2.4,4690.0
2017-04-19,2.6,2.6,2.4,2.6,22241.05
2017-04-20,2.6,2.6,2.6,2.6,11168.75
2017-04-21,2.6,2.6,2.4,2.6,13970.0
2017-04-24,2.6,2.6,2.4,2.4,21086.85
2017-04-25,2.6,2.6,2.4,2.6,4752.3
2017-04-26,2.8,2.8,2.4,2.6,6700.0
2017-04-27,2.6,2.6,2.6,2.6,3175.0
2017-04-28,2.4,2.6,2.4,2.4,3452.775
2017-05-01,2.4,2.4,2.4,2.4,25.0
2017-05-02,2.4,2.6,2.4,2.6,675.0
2017-05-03,2.4,2.6,2.4,2.4,870.375
2017-05-04,2.6,2.6,2.4,2.4,18450.0
2017-05-05,2.6,2.6,2.4,2.4,3887.5
2017-05-08,2.4,2.4,2.4,2.4,1500.7
2017-05-09,2.4,2.4,2.4,2.4,600.0
2017-05-10,2.4,2.4,2.4,2.4,57587.5
2017-05-11,2.4,2.4,2.4,2.4,1375.0
2017-05-12,2.4,2.6,2.2,2.6,280646.5
2017-05-15,2.4,2.6,2.4,2.6,10226.175
2017-05-16,2.4,2.6,2.4,2.6,3725.0
2017-05-17,2.4,2.4,2.4,2.4,750.0
2017-05-18,2.4,2.4,2.4,2.4,950.0
2017-05-19,2.4,2.4,2.2,2.4,4125.0
2017-05-23,2.4,2.4,2.2,2.4,1800.55
2017-05-24,2.4,2.4,2.4,2.4,0.0
2017-05-25,2.2,2.2,2.0,2.0,146613.975
2017-05-26,2.0,2.2,2.0,2.0,74009.85
2017-05-29,2.0,2.0,1.8,2.0,26308.5
2017-05-30,2.0,2.0,1.8,2.0,2430.05
2017-05-31,2.0,2.2,2.0,2.0,10550.0
2017-06-01,2.0,2.2,2.0,2.2,950.0
2017-06-02,2.0,2.2,2.0,2.0,18170.0
2017-06-05,2.0,2.0,2.0,2.0,1025.0
2017-06-06,2.0,2.0,2.0,2.0,15032.0
2017-06-07,2.0,2.0,2.0,2.0,200.0
2017-06-08,2.0,2.0,2.0,2.0,15775.0
2017-06-09,2.0,2.2,1.8,2.0,570.05
2017-06-12,2.2,2.2,2.0,2.0,2613.325
2017-06-13,2.0,2.2,2.0,2.2,6588.0
2017-06-14,2.0,2.0,2.0,2.0,9875.0
2017-06-15,2.0,2.2,2.0,2.0,3925.0
2017-06-16,2.2,2.2,2.0,2.2,3050.0
2017-06-19,2.0,2.0,2.0,2.0,1050.0
2017-06-20,2.0,2.0,2.0,2.0,11293.0
2017-06-21,1.8,2.0,1.8,2.0,2427.5
2017-06-22,2.0,2.0,2.0,2.0,138.75
2017-06-23,2.0,2.0,2.0,2.0,2447.475
2017-06-26,2.0,2.2,2.0,2.0,4075.0
2017-06-27,2.0,2.0,2.0,2.0,0.0
2017-06-28,1.8,2.0,1.8,2.0,1200.0
2017-06-29,2.0,2.0,1.8,2.0,302.5
2017-06-30,2.0,2.0,1.8,2.0,550.0
2017-07-04,2.0,2.0,2.0,2.0,700.0
2017-07-05,1.8,2.0,1.8,2.0,727.5
2017-07-06,1.8,2.0,1.8,2.0,100.55
2017-07-07,2.0,2.0,1.8,2.0,35175.0
2017-07-10,2.0,2.0,1.8,1.8,2050.0
2017-07-11,1.8,1.8,1.8,1.8,500.0
2017-07-12,1.8,1.8,1.8,1.8,3000.0
2017-07-13,1.8,1.8,1.6,1.8,23212.5
2017-07-14,1.8,2.0,1.8,1.8,24502.35
2017-07-17,1.8,1.8,1.6,1.8,3810.0
2017-07-18,1.8,1.8,1.6,1.8,3392.5
2017-07-19,1.8,1.8,1.6,1.8,15096.95
2017-07-20,1.8,1.8,1.6,1.8,5362.5
2017-07-21,1.8,1.8,1.8,1.8,3450.0
2017-07-24,1.8,1.8,1.6,1.8,4875.0
2017-07-25,1.8,1.8,1.6,1.6,3928.8
2017-07-26,1.8,1.8,1.6,1.6,1877.5
2017-07-27,1.8,1.8,1.6,1.6,9820.0
2017-07-28,1.8,1.8,1.8,1.8,42735.875
2017-07-31,2.0,2.4,2.0,2.2,97270.925
2017-08-01,2.2,2.2,2.0,2.2,49571.375
2017-08-02,2.2,2.2,2.0,2.2,10687.5
2017-08-03,2.2,2.6,2.0,2.2,104612.5
2017-08-04,2.4,2.4,2.2,2.4,20725.0
2017-08-08,2.4,2.6,2.2,2.4,79535.325
2017-08-09,2.6,2.6,2.4,2.6,14120.6
2017-08-10,2.4,2.4,2.2,2.4,60708.675
2017-08-11,2.4,2.4,2.2,2.4,40100.0
2017-08-14,2.4,2.4,2.2,2.2,14175.0
2017-08-15,2.2,2.2,2.2,2.2,27762.5
2017-08-16,2.2,2.2,2.2,2.2,18515.0
2017-08-17,2.2,2.2,2.0,2.2,5285.0
2017-08-18,2.2,2.2,2.0,2.2,11915.575
2017-08-21,2.0,2.0,1.8,1.8,53355.0
2017-08-22,2.0,2.0,1.8,2.0,1711.7
2017-08-23,1.8,2.0,1.8,2.0,3351.5
2017-08-24,1.8,1.8,1.8,1.8,250.0
2017-08-25,2.0,2.0,1.8,2.0,21500.0
2017-08-28,2.0,2.2,2.0,2.0,55025.05
2017-08-29,2.0,2.2,2.0,2.2,38525.45
2017-08-30,2.2,2.4,2.0,2.2,11384.625
2017-08-31,2.0,2.6,2.0,2.6,67300.95
2017-09-01,2.4,2.6,2.2,2.4,23375.55
2017-09-05,2.6,2.6,2.4,2.4,34630.0
2017-09-06,2.2,2.4,2.0,2.2,57612.5
2017-09-07,2.4,2.4,2.2,2.4,5715.0
2017-09-08,2.4,2.4,2.2,2.4,2098.925
2017-09-11,2.4,2.4,2.2,2.2,9664.575
2017-09-12,2.2,2.4,2.2,2.2,7187.5
2017-09-13,2.2,2.6,2.2,2.4,42656.25
2017-09-14,2.4,2.6,2.4,2.6,38337.925
2017-09-15,2.6,2.8,2.4,2.8,45039.075
2017-09-18,2.6,2.8,2.6,2.6,6200.55
2017-09-19,2.8,2.8,2.6,2.6,32647.75
2017-09-20,2.6,2.8,2.4,2.6,23502.6
2017-09-21,2.8,2.8,2.6,2.6,19425.0
2017-09-22,2.6,2.8,2.4,2.4,11925.0
2017-09-25,2.8,2.8,2.6,2.8,6458.325
2017-09-26,2.8,2.8,2.6,2.6,15883.325
2017-09-27,2.8,2.8,2.6,2.6,35921.225
2017-09-28,2.6,2.6,2.4,2.6,10463.3
2017-09-29,2.4,2.6,2.4,2.4,15941.0
2017-10-02,2.4,2.6,2.0,2.0,80319.175
2017-10-03,2.2,2.2,2.0,2.2,57188.025
2017-10-04,2.2,2.2,2.0,2.0,32551.1
2017-10-05,2.2,2.2,2.0,2.2,23968.75
2017-10-06,2.0,2.2,2.0,2.2,12225.0
2017-10-10,2.2,2.2,2.0,2.2,83052.775
2017-10-11,2.2,2.2,2.0,2.0,10273.725
2017-10-12,2.0,2.0,2.0,2.0,17825.0
2017-10-13,2.2,2.2,2.0,2.0,41576.25
2017-10-16,2.0,2.2,2.0,2.0,8037.5
2017-10-17,2.2,2.2,2.0,2.0,18687.5
2017-10-18,2.2,2.2,2.0,2.0,8951.25
2017-10-19,2.2,2.2,2.0,2.0,1365.0
2017-10-20,1.92,2.36,1.92,2.32,85500.0
2017-10-23,2.36,2.44,2.36,2.36,32503.5
2017-10-24,2.32,2.32,2.2,2.2,4968.75
2017-10-25,2.2,2.28,2.04,2.04,26078.25
2017-10-26,2.2,2.2,2.0,2.04,21638.5
2017-10-27,2.16,2.2,2.04,2.12,34225.5
2017-10-30,2.12,2.12,1.88,1.88,20583.75
2017-10-31,1.92,1.96,1.88,1.92,38804.25
2017-11-01,1.82,2.0,1.82,2.0,37276.0
2017-11-02,2.0,2.08,1.94,2.0,26937.5
2017-11-03,1.94,1.94,1.9,1.9,1450.0
2017-11-06,1.96,2.0,1.82,1.82,22650.0
2017-11-07,1.86,2.08,1.86,2.08,13570.25
2017-11-08,2.0,2.04,1.92,2.0,10934.0
2017-11-09,2.0,2.0,1.92,1.92,1750.0
2017-11-10,1.92,1.96,1.92,1.92,2000.0
2017-11-13,1.92,1.98,1.9,1.98,10050.0
2017-11-14,1.9,1.9,1.88,1.88,1165.25
2017-11-15,1.98,2.08,1.9,2.08,17841.0
2017-11-16,2.04,2.08,2.04,2.04,13337.5
2017-11-17,2.08,2.08,1.94,2.08,12025.0
2017-11-20,2.08,2.48,2.08,2.4,146023.0
2017-11-21,2.48,2.56,2.4,2.4,44504.25
2017-11-22,2.52,2.6,2.52,2.52,37926.25
2017-11-23,2.48,2.56,2.4,2.56,6625.0
2017-11-24,2.6,2.6,2.48,2.6,19793.75
2017-11-27,2.64,2.64,2.44,2.6,22641.25
2017-11-28,2.68,2.72,2.52,2.6,15470.0
2017-11-29,2.52,2.6,2.52,2.52,5675.0
2017-11-30,2.56,2.56,2.48,2.52,19021.75
2017-12-01,2.48,2.52,2.4,2.4,9450.0
2017-12-04,2.44,2.56,2.4,2.56,41908.75
2017-12-05,2.44,2.52,2.4,2.44,24010.0
2017-12-06,2.44,2.44,2.36,2.36,7055.0
2017-12-07,2.4,2.76,2.36,2.6,81518.75
2017-12-08,2.76,2.76,2.6,2.76,31391.75
2017-12-11,2.8,2.88,2.76,2.88,19831.25
2017-12-12,2.88,3.0,2.64,2.64,68868.5
2017-12-13,2.76,2.8,2.76,2.76,21262.5
2017-12-14,2.76,2.8,2.6,2.6,42349.25
2017-12-15,2.6,2.64,2.44,2.44,40540.0
2017-12-18,2.52,2.68,2.48,2.68,52488.5
2017-12-19,2.84,2.96,2.68,2.8,158284.0
2017-12-20,2.76,2.76,2.6,2.72,31356.5
2017-12-21,2.72,2.72,2.56,2.6,44447.5
2017-12-22,2.6,2.84,2.52,2.76,45154.75
2017-12-27,2.88,2.92,2.72,2.8,18275.0
2017-12-28,2.92,2.96,2.68,2.88,45281.0
2017-12-29,2.8,2.88,2.72,2.8,20053.5
2018-01-02,2.8,2.8,2.64,2.76,40756.25
2018-01-03,2.76,2.76,2.64,2.64,29150.0
2018-01-04,2.64,2.76,2.64,2.68,33067.5
2018-01-05,2.76,2.76,2.68,2.76,25000.0
2018-01-08,2.68,2.84,2.68,2.8,13756.5
2018-01-09,2.76,2.84,2.64,2.68,41009.5
2018-01-10,2.64,2.72,2.6,2.68,24492.5
2018-01-11,2.68,2.96,2.64,2.84,114234.75
2018-01-12,2.96,3.08,2.88,3.08,49480.0
2018-01-15,3.0,3.12,3.0,3.08,30673.75
2018-01-16,3.08,3.12,2.88,3.0,23129.0
2018-01-17,3.0,3.12,3.0,3.0,24557.5
2018-01-18,3.0,3.04,2.84,2.92,16212.0
2018-01-19,2.88,3.0,2.8,3.0,23987.5
2018-01-22,2.96,3.12,2.88,3.12,34312.5
2018-01-23,3.12,3.16,3.0,3.08,40728.5
2018-01-24,3.08,3.2,3.08,3.12,27899.5
2018-01-25,3.16,3.2,3.12,3.12,27287.5
2018-01-26,3.12,3.12,3.0,3.04,6811.0
2018-01-29,3.08,3.2,3.0,3.04,28650.0
2018-01-30,3.2,3.2,3.0,3.0,19025.75
2018-01-31,3.08,3.2,3.08,3.2,10870.75
2018-02-01,3.16,3.2,3.0,3.2,11562.5
2018-02-02,3.04,3.04,2.88,2.88,23010.25
2018-02-05,2.84,3.04,2.84,2.96,31122.5
2018-02-06,2.92,2.96,2.84,2.84,11825.0
2018-02-07,2.84,2.84,2.8,2.84,10683.0
2018-02-08,2.88,2.88,2.8,2.88,8625.0
2018-02-09,2.88,2.88,2.64,2.64,44765.5
2018-02-12,2.64,2.68,2.6,2.64,36235.0
2018-02-13,2.8,2.84,2.68,2.76,11800.0
2018-02-14,2.76,2.88,2.72,2.84,7302.5
2018-02-15,2.72,2.88,2.72,2.88,7170.0
2018-02-16,2.92,2.92,2.72,2.72,7000.0
2018-02-20,2.72,2.84,2.72,2.76,4982.0
2018-02-21,2.72,2.72,2.64,2.64,13800.0
2018-02-22,2.68,3.0,2.64,2.92,27850.0
2018-02-23,2.88,2.88,2.76,2.88,15700.0
2018-02-26,2.88,3.0,2.72,2.8,18187.5
2018-02-27,2.68,2.72,2.64,2.64,9000.0
2018-02-28,2.8,2.8,2.64,2.64,17750.0
2018-03-01,2.64,2.64,2.64,2.64,6875.0
2018-03-02,2.76,2.76,2.68,2.76,1875.0
2018-03-05,2.68,2.76,2.64,2.64,9925.0
2018-03-06,2.72,2.72,2.64,2.64,4100.0
2018-03-07,2.64,2.68,2.6,2.64,8878.0
2018-03-08,2.64,2.64,2.56,2.56,6355.0
2018-03-09,2.64,2.64,2.6,2.6,20377.5
2018-03-12,2.6,2.64,2.56,2.56,12281.0
2018-03-13,2.52,2.76,2.44,2.72,47350.0
2018-03-14,2.76,2.88,2.64,2.64,42400.0
2018-03-15,2.56,2.68,2.48,2.52,44060.75
2018-03-16,2.56,2.6,2.52,2.6,17493.0
2018-03-19,2.6,2.6,2.4,2.44,48084.25
2018-03-20,2.4,2.4,2.36,2.4,30127.5
2018-03-21,2.4,2.4,2.36,2.4,31066.25
2018-03-22,2.36,2.4,2.36,2.4,10350.0
2018-03-23,2.4,2.56,2.4,2.56,68778.25
2018-03-26,2.52,2.6,2.4,2.4,15065.25
2018-03-27,2.4,2.48,2.4,2.4,11275.5
2018-03-28,2.36,2.4,2.32,2.32,9651.0
2018-03-29,2.36,2.4,2.36,2.4,2250.0
2018-04-02,2.4,2.4,2.2,2.24,29345.0
2018-04-03,2.24,2.28,2.2,2.24,10534.5
2018-04-04,2.24,2.28,2.2,2.28,26687.5
2018-04-05,2.24,2.4,2.24,2.32,18613.75
2018-04-06,2.32,2.36,2.2,2.24,9087.5
2018-04-09,2.2,2.24,2.12,2.16,23130.0
2018-04-10,2.16,2.2,2.04,2.12,45566.75
2018-04-11,2.2,2.2,1.98,1.98,26724.5
2018-04-12,1.92,2.0,1.92,1.96,106081.25
2018-04-13,2.0,2.08,1.96,2.08,38975.0
2018-04-16,2.08,2.12,2.04,2.12,42592.0
2018-04-17,2.12,2.12,2.04,2.04,27118.75
2018-04-18,2.0,2.12,2.0,2.04,29687.5
2018-04-19,2.0,2.04,2.0,2.04,23991.25
2018-04-20,2.08,2.12,2.0,2.08,1400.0
2018-04-23,2.04,2.04,2.0,2.0,46812.5
2018-04-24,2.0,2.0,1.88,1.96,25325.0
2018-04-25,1.96,1.96,1.96,1.96,2175.0
2018-04-26,1.94,1.96,1.88,1.92,6474.75
2018-04-27,1.88,1.92,1.88,1.92,47332.75
2018-04-30,1.88,1.92,1.88,1.92,23438.5
2018-05-01,2.0,2.0,1.9,1.98,1760.0
2018-05-02,1.92,2.08,1.92,2.0,22202.5
2018-05-03,2.04,2.04,2.04,2.04,11000.0
2018-05-04,2.04,2.04,2.0,2.04,25450.0
2018-05-07,2.0,2.0,1.98,1.98,46404.25
2018-05-08,2.08,2.08,1.96,1.98,29525.0
2018-05-09,2.08,2.12,2.08,2.08,23250.0
2018-05-10,2.04,2.2,2.0,2.16,37812.5
2018-05-11,2.16,2.16,1.96,1.96,62587.5
2018-05-14,2.0,2.04,2.0,2.0,7750.0
2018-05-15,2.04,2.08,2.0,2.0,12323.75
2018-05-16,2.04,2.04,1.94,1.96,42175.0
2018-05-17,1.98,2.0,1.96,2.0,24375.0
2018-05-18,2.0,2.0,1.98,2.0,4375.0
2018-05-22,2.0,2.0,1.94,1.94,26200.25
2018-05-23,1.96,1.96,1.92,1.94,20166.75
2018-05-24,1.94,1.94,1.88,1.9,12526.0
2018-05-25,1.9,1.98,1.88,1.9,34025.0
2018-05-28,1.92,1.98,1.92,1.98,7000.0
2018-05-29,1.94,1.96,1.88,1.88,20177.25
2018-05-30,1.88,1.88,1.78,1.8,41155.75
2018-05-31,1.8,1.8,1.76,1.78,12187.5
2018-06-01,1.8,1.8,1.68,1.68,33794.0
2018-06-04,1.74,1.74,1.68,1.68,250.0
2018-06-05,1.64,1.64,1.64,1.64,0.0
2018-06-06,1.62,1.7,1.62,1.68,12747.5
2018-06-07,1.64,1.66,1.62,1.64,11125.0
2018-06-08,1.66,1.66,1.62,1.64,10525.0
2018-06-11,1.64,1.64,1.62,1.64,3950.0
2018-06-12,1.62,1.64,1.62,1.62,6289.75
2018-06-13,1.64,1.64,1.62,1.64,17000.0
2018-06-14,1.68,1.74,1.66,1.7,32404.75
2018-06-15,1.72,1.72,1.68,1.68,10625.0
2018-06-18,1.68,1.68,1.64,1.68,7675.0
2018-06-19,1.66,1.68,1.66,1.66,16000.0
2018-06-20,1.66,1.66,1.64,1.64,14500.0
2018-06-21,1.64,1.66,1.64,1.64,9602.5
2018-06-22,1.6,1.6,1.56,1.6,47494.75
2018-06-25,1.6,1.64,1.56,1.58,23982.5
2018-06-26,1.56,1.56,1.48,1.5,40053.0
2018-06-27,1.5,1.56,1.5,1.56,5825.0
2018-06-28,1.56,1.56,1.52,1.56,7400.0
2018-06-29,1.56,1.56,1.52,1.56,6250.0
2018-07-03,1.58,1.58,1.58,1.58,125.0
2018-07-04,1.6,1.7,1.6,1.7,1625.0
2018-07-05,1.7,1.72,1.66,1.68,11675.0
2018-07-06,1.68,1.74,1.68,1.68,5125.0
2018-07-09,1.72,1.84,1.72,1.76,12959.75
2018-07-10,1.7,1.7,1.7,1.7,2125.0
2018-07-11,1.78,2.0,1.78,1.86,31227.5
2018-07-12,1.86,1.86,1.84,1.84,16962.5
2018-07-13,1.86,1.88,1.86,1.88,3625.0
2018-07-16,1.82,1.9,1.82,1.9,5519.0
2018-07-17,1.86,1.86,1.84,1.86,8125.0
2018-07-18,1.86,1.88,1.8,1.84,11250.0
2018-07-19,1.84,1.84,1.78,1.78,5912.5
2018-07-20,1.78,1.78,1.72,1.72,15750.0
2018-07-23,1.78,1.78,1.64,1.7,19637.5
2018-07-24,1.68,1.68,1.64,1.68,7742.25
2018-07-25,1.68,1.68,1.6,1.6,9250.0
2018-07-26,1.6,1.6,1.56,1.56,12250.0
2018-07-27,1.6,1.6,1.52,1.52,9000.0
2018-07-30,1.52,1.52,1.44,1.52,15750.0
2018-07-31,1.54,1.6,1.52,1.52,25029.75
2018-08-01,1.6,1.6,1.44,1.5,14775.0
2018-08-02,1.5,1.5,1.46,1.46,7375.0
2018-08-03,1.46,1.46,1.4,1.4,28662.75
2018-08-07,1.4,1.4,1.34,1.34,49470.25
2018-08-08,1.36,1.36,1.3,1.36,38375.0
2018-08-09,1.36,1.4,1.24,1.26,86471.75
2018-08-10,1.28,1.3,1.26,1.3,20375.0
2018-08-13,1.32,1.34,1.32,1.34,22112.5
2018-08-14,1.32,1.34,1.28,1.28,25375.0
2018-08-15,1.26,1.28,1.18,1.18,33750.0
2018-08-16,1.32,1.36,1.16,1.22,112950.0
2018-08-17,1.3,1.32,1.24,1.32,19550.0
2018-08-20,1.32,1.34,1.26,1.34,42875.0
2018-08-21,1.28,1.34,1.26,1.26,11517.75
2018-08-22,1.32,1.64,1.32,1.64,330629.0
2018-08-23,1.64,1.72,1.6,1.68,70907.5
2018-08-24,1.72,2.12,1.72,2.04,226462.5
2018-08-27,2.08,2.2,2.0,2.2,60650.0
2018-08-28,2.16,2.2,1.88,1.96,35625.0
2018-08-29,1.96,2.08,1.88,1.96,10125.0
2018-08-30,1.98,2.16,1.96,2.04,18450.0
2018-08-31,2.12,2.2,2.04,2.16,30016.25
2018-09-04,2.16,2.2,2.08,2.2,75285.25
2018-09-05,2.2,2.36,2.12,2.32,58730.5
2018-09-06,2.36,2.36,1.94,1.98,105077.0
2018-09-07,2.12,2.28,1.96,2.28,87643.25
2018-09-10,2.32,2.56,2.32,2.44,79802.25
2018-09-11,2.6,2.8,2.04,2.28,366533.5
2018-09-12,2.24,2.32,2.16,2.28,33863.0
2018-09-13,2.16,2.2,2.08,2.16,14250.0
2018-09-14,2.24,2.24,2.08,2.12,17920.0
2018-09-17,2.24,2.4,2.12,2.28,99656.5
2018-09-18,2.24,2.24,2.0,2.12,34574.0
2018-09-19,2.08,2.16,2.0,2.0,28385.25
2018-09-20,2.2,2.36,2.0,2.0,175722.5
2018-09-21,1.96,2.0,1.88,1.88,39960.25
2018-09-24,1.96,2.04,1.92,2.0,52512.5
2018-09-25,1.92,1.98,1.88,1.88,23900.0
2018-09-26,1.86,1.88,1.8,1.88,16319.5
2018-09-27,1.8,1.84,1.72,1.84,4912.5
2018-09-28,1.82,1.92,1.8,1.84,11962.5
2018-10-01,1.88,1.92,1.72,1.92,46625.0
2018-10-02,1.92,2.0,1.8,1.92,13980.5
2018-10-03,1.86,1.92,1.86,1.92,55.0
2018-10-04,1.92,1.92,1.86,1.92,6500.0
2018-10-05,2.0,2.0,1.86,1.88,21774.0
2018-10-09,1.84,1.84,1.64,1.68,29975.0
2018-10-10,1.72,1.84,1.72,1.72,25925.0
2018-10-11,1.72,1.76,1.72,1.72,83375.0
2018-10-12,1.78,1.88,1.72,1.88,18837.5
2018-10-15,1.96,1.98,1.74,1.74,25925.0
2018-10-16,1.74,1.8,1.72,1.72,20350.0
2018-10-17,1.8,1.84,1.66,1.68,48518.75
2018-10-18,1.7,1.84,1.7,1.72,9375.0
2018-10-19,1.7,1.7,1.64,1.7,12181.25
2018-10-22,1.7,1.7,1.68,1.68,10750.0
2018-10-23,1.68,1.78,1.62,1.62,5550.0
2018-10-24,1.64,1.88,1.62,1.68,53775.0
2018-10-25,1.8,1.84,1.64,1.64,7750.0
2018-10-26,1.68,1.68,1.56,1.6,35125.0
2018-10-29,1.68,1.68,1.56,1.56,6381.25
2018-10-30,1.54,1.56,1.48,1.54,15992.5
2018-10-31,1.58,1.58,1.42,1.44,66125.0
2018-11-01,1.52,1.54,1.48,1.52,30881.5
2018-11-02,1.54,1.6,1.48,1.52,24690.0
2018-11-05,1.52,1.56,1.52,1.52,1750.0
2018-11-06,1.5,1.52,1.48,1.48,4562.5
2018-11-07,1.5,1.5,1.4,1.44,14075.0
2018-11-08,1.36,1.4,1.34,1.4,11626.75
2018-11-09,1.4,1.4,1.28,1.3,23187.5
2018-11-12,1.36,1.4,1.32,1.32,18500.0
2018-11-13,1.36,1.36,1.18,1.18,48425.0
2018-11-14,1.2,1.32,1.2,1.22,24462.5
2018-11-15,1.22,1.28,1.22,1.28,48175.0
2018-11-16,1.26,1.3,1.24,1.24,97850.0
2018-11-19,1.24,1.26,1.22,1.22,130375.0
2018-11-20,1.24,1.24,1.2,1.22,290250.0
2018-11-21,1.24,1.34,1.24,1.32,33612.5
2018-11-22,1.34,1.34,1.3,1.3,2500.0
2018-11-23,1.32,1.32,1.28,1.28,13625.0
2018-11-26,1.26,1.32,1.26,1.32,55823.75
2018-11-27,1.28,1.28,1.24,1.28,23937.5
2018-11-28,1.24,1.28,1.24,1.24,30500.25
2018-11-29,1.28,1.28,1.22,1.26,29937.5
2018-11-30,1.24,1.24,1.22,1.22,7625.0
2018-12-03,1.24,1.28,1.2,1.24,21750.0
2018-12-04,1.24,1.26,1.22,1.24,11437.5
2018-12-05,1.26,1.28,1.24,1.24,33275.0
2018-12-06,1.28,1.28,1.2,1.24,8199.25
2018-12-07,1.24,1.24,1.2,1.2,40250.0
2018-12-10,1.22,1.22,1.16,1.16,56599.25
2018-12-11,1.16,1.18,1.16,1.16,15250.0
2018-12-12,1.16,1.2,1.16,1.18,18050.0
2018-12-13,1.2,1.22,1.18,1.18,28662.5
2018-12-14,1.2,1.22,1.18,1.22,30326.75
2018-12-17,1.22,1.24,1.18,1.2,35475.0
2018-12-18,1.2,1.2,1.18,1.2,22738.5
2018-12-19,1.18,1.2,1.18,1.2,48513.25
2018-12-20,1.2,1.22,1.18,1.18,62550.0
2018-12-21,1.24,1.24,1.16,1.2,35480.0
2018-12-24,1.16,1.16,1.1,1.12,177100.0
2018-12-27,1.2,1.22,1.14,1.16,38350.0
2018-12-28,1.2,1.2,1.16,1.16,23275.5
2018-12-31,1.2,1.2,1.16,1.2,36839.5
2019-01-02,1.18,1.2,1.18,1.18,68375.0
2019-01-03,1.2,1.2,1.16,1.2,102437.5
2019-01-04,1.22,1.22,1.18,1.2,7841.5
2019-01-07,1.2,1.2,1.18,1.18,18750.0
2019-01-08,1.2,1.2,1.18,1.2,27825.0
2019-01-09,1.2,1.2,1.18,1.18,83225.0
2019-01-10,1.2,1.2,1.18,1.18,24650.0
2019-01-11,1.2,1.2,1.16,1.18,14361.0
2019-01-14,1.2,1.2,1.16,1.16,8125.0
2019-01-15,1.18,1.2,1.16,1.16,184125.0
2019-01-16,1.16,1.16,1.12,1.14,21525.0
2019-01-17,1.14,1.16,1.12,1.14,15631.25
2019-01-18,1.16,1.26,1.16,1.24,211611.75
2019-01-21,1.2,1.2,1.18,1.18,35750.0
2019-01-22,1.2,1.2,1.16,1.18,34300.0
2019-01-23,1.16,1.18,1.16,1.16,42775.0
2019-01-24,1.18,1.26,1.14,1.14,337140.0
2019-01-25,1.14,1.22,1.14,1.18,132593.75
2019-01-28,1.18,1.2,1.18,1.18,49873.5
2019-01-29,1.22,1.22,1.14,1.16,89725.0
2019-01-30,1.14,1.16,1.14,1.14,61745.0
2019-01-31,1.16,1.18,1.14,1.18,54250.0
2019-02-01,1.16,1.18,1.14,1.16,80592.5
2019-02-04,1.16,1.16,1.14,1.14,12475.0
2019-02-05,1.14,1.14,1.12,1.12,86126.25
2019-02-06,1.12,1.14,1.06,1.06,129150.0
2019-02-07,1.06,1.08,1.06,1.06,31575.0
2019-02-08,1.06,1.08,1.06,1.06,12125.0
2019-02-11,1.08,1.08,1.06,1.08,5376.75
2019-02-12,1.06,1.08,1.06,1.08,5250.0
2019-02-13,1.08,1.1,1.06,1.06,21250.0
2019-02-14,1.08,1.12,1.08,1.08,25550.0
2019-02-15,1.08,1.08,1.06,1.08,35833.25
2019-02-19,1.1,1.12,1.08,1.1,42175.0
2019-02-20,1.1,1.14,1.1,1.12,23500.0
2019-02-21,1.12,1.12,1.08,1.12,63750.0
2019-02-22,1.12,1.14,1.12,1.12,35473.25
2019-02-25,1.12,1.12,1.08,1.08,27625.0
2019-02-26,1.08,1.1,1.08,1.1,1222.5
2019-02-27,1.08,1.12,1.08,1.1,10000.0
2019-02-28,1.1,1.12,1.08,1.1,47100.5
2019-03-01,1.22,1.26,1.2,1.24,351837.5
2019-03-04,1.24,1.5,1.24,1.48,327820.0
2019-03-05,1.48,1.58,1.38,1.44,175512.5
2019-03-06,1.44,1.48,1.4,1.44,48875.0
2019-03-07,1.44,1.44,1.34,1.44,87050.0
2019-03-08,1.42,1.46,1.4,1.46,116447.5
2019-03-11,1.46,1.48,1.4,1.48,52112.5
2019-03-12,1.46,1.46,1.42,1.42,11750.0
2019-03-13,1.44,1.44,1.32,1.38,36400.0
2019-03-14,1.4,1.4,1.34,1.4,6700.0
2019-03-15,1.4,1.42,1.4,1.4,34750.0
2019-03-18,1.4,1.42,1.4,1.4,29462.5
2019-03-19,1.38,1.44,1.36,1.44,20750.0
2019-03-20,1.44,1.44,1.38,1.4,36881.0
2019-03-21,1.4,1.4,1.36,1.4,22972.5
2019-03-22,1.4,1.44,1.38,1.44,60829.0
2019-03-25,1.46,1.5,1.44,1.48,49837.5
2019-03-26,1.48,1.8,1.48,1.56,338908.5
2019-03-27,1.56,1.68,1.56,1.64,60000.0
2019-03-28,1.68,1.72,1.56,1.68,62419.75
2019-03-29,1.68,1.76,1.66,1.76,36558.5
2019-04-01,1.8,1.88,1.68,1.72,93568.75
2019-04-02,1.74,1.74,1.54,1.54,78400.0
2019-04-03,1.6,1.68,1.6,1.62,70750.0
2019-04-04,1.6,1.66,1.6,1.64,11650.0
2019-04-05,1.64,1.66,1.64,1.66,750.0
2019-04-08,1.66,2.16,1.66,2.16,88511.75
2019-04-09,2.04,2.04,1.84,1.88,41645.0
2019-04-10,1.8,1.92,1.8,1.92,20054.75
2019-04-11,1.96,2.0,1.8,1.92,15769.5
2019-04-12,1.96,1.96,1.72,1.76,65036.25
2019-04-15,1.76,1.8,1.64,1.64,643854.0
2019-04-16,1.7,1.86,1.66,1.8,43967.5
2019-04-17,1.9,1.9,1.7,1.84,7187.5
2019-04-18,1.84,1.96,1.84,1.92,39759.25
2019-04-22,1.92,1.92,1.84,1.84,39625.0
2019-04-23,1.84,1.88,1.84,1.88,16375.0
2019-04-24,1.82,1.82,1.76,1.76,14525.0
2019-04-25,1.8,1.9,1.8,1.9,16000.0
2019-04-26,1.88,1.92,1.8,1.8,42181.25
2019-04-29,1.88,1.9,1.84,1.84,24525.25
2019-04-30,1.92,2.04,1.88,2.0,92542.0
2019-05-01,2.0,2.0,1.88,1.88,28093.5
2019-05-02,1.86,1.9,1.76,1.88,52377.5
2019-05-03,1.84,1.88,1.84,1.84,12125.0
2019-05-06,1.9,1.98,1.86,1.9,45452.5
2019-05-07,1.88,1.88,1.84,1.84,18000.0
2019-05-08,1.92,1.98,1.92,1.96,6787.5
2019-05-09,1.96,2.0,1.96,1.96,13400.0
2019-05-10,2.0,2.04,1.96,1.96,9750.0
2019-05-13,1.96,1.96,1.88,1.88,13375.0
2019-05-14,1.84,1.88,1.84,1.84,29500.0
2019-05-15,1.9,1.9,1.68,1.8,55718.25
2019-05-16,1.72,1.72,1.68,1.68,23625.0
2019-05-17,1.74,1.74,1.62,1.62,15581.25
2019-05-21,1.62,1.74,1.62,1.72,20625.0
2019-05-22,1.78,1.8,1.6,1.62,20025.0
2019-05-23,1.64,1.66,1.62,1.64,10212.5
2019-05-24,1.68,1.72,1.66,1.72,10625.0
2019-05-27,1.72,1.72,1.64,1.68,22775.0
2019-05-28,1.68,1.84,1.68,1.68,32764.25
2019-05-29,1.62,1.64,1.6,1.6,16712.5
2019-05-30,1.6,1.6,1.52,1.54,22575.25
2019-05-31,1.52,1.7,1.52,1.7,10962.5
2019-06-03,1.72,1.76,1.56,1.64,37625.0
2019-06-04,1.62,1.72,1.62,1.72,4700.0
2019-06-05,1.76,1.8,1.76,1.76,25560.0
2019-06-06,1.78,1.78,1.72,1.74,9125.0
2019-06-07,1.74,1.86,1.72,1.78,34207.25
2019-06-10,1.68,1.78,1.66,1.78,2753.75
2019-06-11,1.78,1.78,1.78,1.78,0.0
2019-06-12,1.68,1.8,1.68,1.74,30100.5
2019-06-13,1.68,1.8,1.68,1.7,16000.0
2019-06-14,1.74,1.74,1.68,1.68,26480.0
2019-06-17,1.68,1.72,1.68,1.72,6271.75
2019-06-18,1.68,1.74,1.62,1.62,13375.0
2019-06-19,1.62,1.62,1.54,1.58,66300.0
2019-06-20,1.6,1.68,1.6,1.66,22900.0
2019-06-21,1.66,1.74,1.6,1.68,51205.0
2019-06-24,1.7,1.74,1.7,1.7,38925.0
2019-06-25,1.68,1.74,1.6,1.64,54900.0
2019-06-26,1.68,1.68,1.58,1.58,10532.75
2019-06-27,1.56,1.56,1.46,1.54,110587.5
2019-06-28,1.52,1.52,1.42,1.44,198375.0
2019-07-02,1.44,1.48,1.44,1.46,68225.0
2019-07-03,1.48,1.52,1.46,1.48,48775.0
2019-07-04,1.46,1.48,1.44,1.48,10688.75
2019-07-05,1.48,1.48,1.44,1.44,14375.0
2019-07-08,1.44,1.44,1.42,1.44,39045.75
2019-07-09,1.46,1.46,1.42,1.44,14700.0
2019-07-10,1.44,1.46,1.42,1.46,39750.0
2019-07-11,1.48,1.48,1.48,1.48,5525.0
2019-07-12,1.48,1.48,1.48,1.48,0.0
2019-07-15,1.46,1.52,1.46,1.48,23522.25
2019-07-16,1.52,1.52,1.44,1.48,8000.0
2019-07-17,1.48,1.56,1.48,1.56,44750.0
2019-07-18,1.56,1.56,1.5,1.52,16525.0
2019-07-19,1.56,1.56,1.5,1.52,21525.0
2019-07-22,1.52,1.62,1.52,1.6,60840.25
2019-07-23,1.6,1.6,1.56,1.56,28747.5
2019-07-24,1.56,1.56,1.52,1.54,22745.0
2019-07-25,1.52,1.56,1.46,1.48,29797.75
2019-07-26,1.46,1.48,1.44,1.44,56275.0
2019-07-29,1.44,1.48,1.38,1.38,90801.5
2019-07-30,1.4,1.44,1.4,1.42,45400.0
2019-07-31,1.4,1.42,1.4,1.42,11500.0
2019-08-01,1.38,1.44,1.38,1.44,4595.25
2019-08-02,1.46,1.56,1.4,1.52,46605.25
2019-08-06,1.46,1.6,1.46,1.58,41752.0
2019-08-07,1.62,1.68,1.62,1.64,62112.5
2019-08-08,1.62,1.68,1.62,1.68,15350.0
2019-08-09,1.64,1.66,1.58,1.62,27355.0
2019-08-12,1.56,1.58,1.54,1.56,21500.0
2019-08-13,1.6,1.62,1.54,1.54,11450.0
2019-08-14,1.54,1.56,1.52,1.56,19125.0
2019-08-15,1.54,1.54,1.46,1.48,26737.5
2019-08-16,1.52,1.54,1.48,1.54,23400.0
2019-08-19,1.52,1.6,1.52,1.6,27175.0
2019-08-20,1.6,1.6,1.52,1.54,7780.5
2019-08-21,1.52,1.64,1.52,1.6,26280.5
2019-08-22,1.6,1.6,1.6,1.6,11375.0
2019-08-23,1.6,1.64,1.56,1.6,34675.0
2019-08-26,1.6,1.64,1.54,1.54,25500.0
2019-08-27,1.54,1.56,1.52,1.52,26625.0
2019-08-28,1.5,1.56,1.5,1.56,9412.5
2019-08-29,1.52,1.56,1.5,1.5,13362.5
2019-08-30,1.64,1.68,1.6,1.64,51002.5
2019-09-03,1.68,1.7,1.64,1.68,54262.5
2019-09-04,1.68,1.7,1.6,1.7,13438.75
2019-09-05,1.66,1.68,1.6,1.66,31787.5
2019-09-06,1.62,1.62,1.58,1.6,71675.0
2019-09-09,1.58,1.64,1.54,1.62,51750.0
2019-09-10,1.68,1.68,1.6,1.62,90850.0
2019-09-11,1.6,1.62,1.54,1.62,77592.25
2019-09-12,1.6,1.62,1.56,1.56,38250.0
2019-09-13,1.64,1.84,1.6,1.76,309567.0
2019-09-16,1.76,1.84,1.7,1.76,54650.0
2019-09-17,1.7,1.82,1.7,1.8,17734.0
2019-09-18,1.8,1.8,1.7,1.76,12400.0
2019-09-19,1.76,1.78,1.72,1.74,9125.0
2019-09-20,1.72,1.72,1.7,1.72,24375.0
2019-09-23,1.8,1.86,1.76,1.86,76407.0
2019-09-24,1.86,1.92,1.82,1.86,33700.0
2019-09-25,1.88,1.9,1.8,1.86,72725.0
2019-09-26,1.9,1.9,1.82,1.88,33332.5
2019-09-27,1.9,1.9,1.76,1.84,43558.5
2019-09-30,1.76,1.82,1.72,1.8,47621.75
2019-10-01,1.72,1.8,1.72,1.76,6600.0
2019-10-02,1.78,1.78,1.68,1.76,34500.0
2019-10-03,1.72,1.82,1.68,1.8,20054.75
2019-10-04,1.8,1.8,1.76,1.78,15625.0
2019-10-07,1.74,1.8,1.66,1.68,36800.0
2019-10-08,1.68,1.8,1.68,1.8,25825.0
2019-10-09,1.76,1.78,1.74,1.78,12625.0
2019-10-10,1.76,1.76,1.72,1.74,4250.0
2019-10-11,1.72,1.76,1.7,1.72,29500.0
2019-10-15,1.72,1.76,1.72,1.76,51625.0
2019-10-16,1.72,1.84,1.72,1.82,30175.0
2019-10-17,1.84,1.84,1.8,1.8,26875.0
2019-10-18,1.84,1.9,1.84,1.9,28470.0
2019-10-21,1.9,1.98,1.9,1.98,43039.5
2019-10-22,2.0,2.12,1.96,2.08,206450.0
2019-10-23,2.04,2.2,2.04,2.16,190652.5
2019-10-24,2.16,2.24,2.12,2.24,74099.5
2019-10-25,2.28,2.28,2.2,2.2,42175.0
2019-10-28,2.16,2.2,2.0,2.12,39089.25
2019-10-29,2.04,2.28,2.04,2.24,60475.0
2019-10-30,2.24,2.28,2.2,2.24,76231.25
2019-10-31,2.28,2.28,2.12,2.2,52847.0
2019-11-01,2.24,2.32,2.16,2.32,56534.5
2019-11-04,2.28,2.32,2.12,2.28,66646.25
2019-11-05,2.32,2.32,2.24,2.28,77275.0
2019-11-06,2.24,2.28,2.24,2.24,4625.0
2019-11-07,2.4,2.6,2.4,2.56,454081.75
2019-11-08,2.68,2.84,2.44,2.48,588992.5
2019-11-11,2.48,2.56,2.44,2.52,58731.0
2019-11-12,2.44,2.56,2.44,2.44,59502.0
2019-11-13,2.6,2.6,2.44,2.48,134635.75
2019-11-14,2.52,2.52,2.4,2.44,74905.0
2019-11-15,2.52,2.52,2.4,2.4,39713.75
2019-11-18,2.44,2.44,2.36,2.36,98606.25
2019-11-19,2.36,2.4,2.32,2.32,20750.0
2019-11-20,2.32,2.32,2.28,2.28,119250.0
2019-11-21,2.3,2.48,2.28,2.48,17935.0
2019-11-22,2.44,2.56,2.44,2.56,17984.0
2019-11-25,2.56,2.56,2.48,2.52,6850.0
2019-11-26,2.56,2.6,2.36,2.56,119635.5
2019-11-27,2.64,2.64,2.48,2.52,173243.75
2019-11-28,2.52,2.56,2.52,2.52,7500.0
2019-11-29,2.6,2.6,2.52,2.6,19850.0
2019-12-02,2.56,2.64,2.4,2.48,81104.75
2019-12-03,2.48,2.56,2.44,2.52,67447.5
2019-12-04,2.52,2.56,2.4,2.44,21375.0
2019-12-05,2.36,2.44,2.3,2.44,44061.0
2019-12-06,2.44,2.44,2.32,2.36,36896.25
2019-12-09,2.44,2.44,2.32,2.4,65454.0
2019-12-10,2.36,2.44,2.32,2.4,36841.5
2019-12-11,2.4,2.44,2.32,2.4,38849.0
2019-12-12,2.4,2.4,2.32,2.36,33012.5
2019-12-13,2.36,2.4,2.32,2.4,22100.0
2019-12-16,2.4,2.6,2.4,2.48,34283.5
2019-12-17,2.4,2.56,2.4,2.44,66675.0
2019-12-18,2.64,2.68,2.52,2.52,49849.25
2019-12-19,2.52,2.68,2.52,2.56,52563.0
2019-12-20,2.64,2.76,2.44,2.48,49387.5
2019-12-23,2.56,2.6,2.48,2.6,22625.0
2019-12-24,2.6,2.68,2.56,2.6,55100.0
2019-12-27,2.6,2.6,2.56,2.6,42850.0
2019-12-30,2.52,2.6,2.52,2.6,75100.0
2019-12-31,2.6,2.72,2.6,2.72,27706.25
2020-01-02,2.8,3.12,2.8,3.0,153631.0
2020-01-03,3.12,3.2,2.92,2.92,65171.25
2020-01-06,3.12,3.2,3.0,3.08,66300.0
2020-01-07,3.08,3.4,3.08,3.36,214124.25
2020-01-08,3.4,3.4,3.08,3.16,143083.5
2020-01-09,3.2,3.84,3.08,3.72,355660.25
2020-01-10,3.64,3.64,3.24,3.32,174601.75
2020-01-13,3.44,3.56,3.08,3.12,122191.5
2020-01-14,3.36,3.52,3.36,3.48,177244.0
2020-01-15,3.6,3.96,3.52,3.88,287479.75
2020-01-16,3.88,4.8,3.84,4.36,386418.25
2020-01-17,4.32,4.52,4.0,4.16,201677.5
2020-01-20,4.2,4.4,4.12,4.24,56306.25
2020-01-21,4.28,4.28,4.1,4.16,131081.0
2020-01-22,4.12,4.24,3.68,3.72,282647.5
2020-01-23,3.64,3.88,3.6,3.72,145444.25
2020-01-24,3.88,4.2,3.8,4.0,65063.5
2020-01-27,4.12,4.2,3.72,3.76,175963.25
2020-01-28,3.84,4.28,3.8,4.12,1803642.5
2020-01-29,4.2,4.2,3.92,4.16,116228.0
2020-01-30,4.16,4.16,4.0,4.0,72583.25
2020-01-31,4.08,4.08,3.92,4.04,22192.5
2020-02-03,4.2,4.48,4.04,4.48,153126.0
2020-02-04,4.28,4.36,4.16,4.36,56101.5
2020-02-05,4.4,4.6,4.28,4.4,56245.5
2020-02-06,4.56,4.72,4.36,4.64,79294.5
2020-02-07,4.76,4.8,4.32,4.4,76790.5
2020-02-10,4.56,4.56,4.36,4.52,44831.25
2020-02-11,4.56,4.8,4.52,4.68,81435.0
2020-02-12,4.68,4.72,4.6,4.6,41403.25
2020-02-13,4.6,4.6,4.24,4.4,165018.5
2020-02-14,4.32,4.4,4.28,4.36,22655.25
2020-02-18,4.36,4.4,4.24,4.36,101187.5
2020-02-19,4.4,4.4,4.2,4.24,67404.75
2020-02-20,4.24,4.36,4.24,4.32,67400.25
2020-02-21,4.4,4.48,4.36,4.48,75892.5
2020-02-24,4.72,4.72,4.32,4.36,85659.75
2020-02-25,4.36,4.36,4.0,4.08,130924.25
2020-02-26,4.12,4.2,3.88,3.96,132132.0
2020-02-27,4.0,4.08,3.44,3.56,178304.25
2020-02-28,3.2,3.36,3.08,3.2,392749.25
2020-03-02,3.56,3.68,3.32,3.68,76818.75
2020-03-03,3.76,4.12,3.64,3.64,107628.75
2020-03-04,3.84,3.96,3.72,3.88,43113.75
2020-03-05,3.84,4.04,3.84,3.96,49910.5
2020-03-06,3.96,3.96,3.6,3.6,84949.5
2020-03-09,3.6,3.6,3.0,3.24,113496.25
2020-03-10,3.44,3.6,3.32,3.44,108251.75
2020-03-11,3.48,3.48,3.04,3.28,84132.0
2020-03-12,2.88,2.88,2.56,2.6,153329.0
2020-03-13,2.76,2.96,2.36,2.44,233249.5
2020-03-16,2.24,2.84,2.0,2.84,150880.25
2020-03-17,2.64,3.32,2.64,3.28,100557.25
2020-03-18,3.08,3.28,2.96,3.12,152945.5
2020-03-19,3.0,3.24,2.8,3.08,195890.5
2020-03-20,3.16,3.2,3.0,3.0,178689.5
2020-03-23,3.0,3.04,2.84,2.92,139916.75
2020-03-24,3.2,3.36,3.16,3.36,136954.25
2020-03-25,3.32,3.44,3.24,3.32,55374.5
2020-03-26,3.44,3.52,3.28,3.32,82330.25
2020-03-27,3.28,3.36,3.2,3.36,36213.5
2020-03-30,3.32,3.32,3.2,3.2,24337.5
2020-03-31,3.2,3.24,3.12,3.2,13608.0
2020-04-01,3.12,3.36,3.12,3.36,42058.75
2020-04-02,3.44,3.52,3.36,3.36,33946.25
2020-04-03,3.44,3.52,3.24,3.48,70212.5
2020-04-06,3.56,3.84,3.56,3.8,64218.75
2020-04-07,3.92,3.96,3.48,3.6,67907.0
2020-04-08,3.68,3.68,3.6,3.64,23449.5
2020-04-09,3.8,3.92,3.72,3.76,65661.75
2020-04-13,3.72,3.88,3.72,3.84,78305.5
2020-04-14,4.04,4.24,3.84,3.88,154704.25
2020-04-15,3.88,3.88,3.68,3.8,62649.75
2020-04-16,3.8,4.0,3.8,3.88,53759.0
2020-04-17,3.8,3.88,3.72,3.8,38814.0
2020-04-20,3.8,3.92,3.8,3.92,35610.5
2020-04-21,3.8,3.92,3.8,3.88,35475.75
2020-04-22,4.04,4.16,4.0,4.16,140386.25
2020-04-23,4.2,4.28,4.12,4.12,76342.5
2020-04-24,4.2,4.24,3.92,4.0,57487.5
2020-04-27,4.0,4.0,3.76,3.76,107150.75
2020-04-28,3.76,4.04,3.68,4.04,107453.25
2020-04-29,4.0,4.16,4.0,4.04,67512.25
2020-04-30,4.08,4.12,3.96,4.0,174564.5
2020-05-01,4.0,4.08,3.8,4.04,131160.5
2020-05-04,4.08,4.08,4.0,4.04,35810.75
2020-05-05,4.24,4.4,4.2,4.32,122715.5
2020-05-06,4.28,4.28,3.96,4.16,197973.25
2020-05-07,4.24,4.52,4.24,4.52,179387.5
2020-05-08,4.56,4.64,4.28,4.48,430077.0
2020-05-11,4.4,4.56,4.4,4.48,51569.25
2020-05-12,4.56,4.6,4.48,4.52,44025.25
2020-05-13,4.64,4.64,4.24,4.28,60437.5
2020-05-14,4.28,4.48,4.24,4.44,46229.75
2020-05-15,4.4,4.64,4.4,4.56,57158.25
2020-05-19,4.6,5.0,4.6,4.96,130094.5
2020-05-20,5.0,5.12,4.84,4.96,83633.0
2020-05-21,4.96,4.96,4.68,4.88,47408.0
2020-05-22,4.84,4.88,4.8,4.84,28417.5
2020-05-25,4.96,4.96,4.84,4.88,17988.75
2020-05-26,4.8,5.04,4.64,4.64,75876.5
2020-05-27,4.6,4.72,4.56,4.68,34130.75
2020-05-28,4.8,4.84,4.68,4.68,29432.0
2020-05-29,4.72,4.84,4.68,4.76,79363.75
2020-06-01,4.8,5.0,4.8,5.0,59990.25
2020-06-02,5.0,5.56,5.0,5.32,194943.75
2020-06-03,5.36,5.48,5.2,5.32,74709.75
2020-06-04,5.36,5.52,5.36,5.44,25524.0
2020-06-05,5.28,5.36,5.2,5.32,85231.0
2020-06-08,5.2,5.24,5.08,5.16,60807.25
2020-06-09,5.24,5.36,5.12,5.24,76756.0
2020-06-10,5.32,5.56,5.2,5.52,56640.5
2020-06-11,5.48,5.56,5.28,5.42,87962.5
2020-06-12,5.44,5.52,5.4,5.44,31241.75
2020-06-15,5.4,5.44,5.28,5.4,39945.75
2020-06-16,5.48,5.6,5.4,5.6,45763.25
2020-06-17,5.64,6.2,5.64,6.2,190803.75
2020-06-18,6.0,6.28,5.92,6.2,149970.0
2020-06-19,6.4,6.76,6.24,6.64,96751.25
2020-06-22,6.64,6.96,6.64,6.96,106396.0
2020-06-23,7.0,7.32,6.96,7.28,74280.0
2020-06-24,7.24,7.32,6.88,7.04,108288.0
2020-06-25,7.2,7.2,6.92,7.2,73682.25
2020-06-26,7.16,7.2,6.88,7.08,81515.5
2020-06-29,7.16,7.24,7.08,7.12,91985.75
2020-06-30,7.24,7.76,7.04,7.76,127745.5
2020-07-02,7.76,7.84,7.0,7.8,225961.75
2020-07-03,7.88,8.16,7.68,7.96,107694.75
2020-07-06,8.64,9.84,8.64,9.0,449228.0
2020-07-07,9.04,10.32,9.04,10.2,292261.0
2020-07-08,10.52,10.72,9.68,10.12,383683.0
2020-07-09,10.4,10.4,9.68,10.32,215097.75
2020-07-10,10.32,10.52,9.96,10.48,148419.75
2020-07-13,10.48,10.48,9.4,9.64,219788.5
2020-07-14,9.64,9.8,8.6,9.36,203012.75
2020-07-15,9.28,9.84,9.28,9.64,52713.25
2020-07-16,9.68,10.2,9.12,9.44,163905.25
2020-07-17,9.32,9.8,9.04,9.8,79242.5
2020-07-20,10.0,10.52,10.0,10.44,110144.25
2020-07-21,10.96,11.88,10.72,11.88,327228.25
2020-07-22,11.96,11.96,11.36,11.76,87944.25
2020-07-23,11.8,12.0,11.52,11.84,165739.75
2020-07-24,11.64,11.92,11.56,11.72,76413.5
2020-07-27,11.84,11.96,11.68,11.76,119325.25
2020-07-28,11.72,11.8,11.36,11.4,93422.75
2020-07-29,11.48,11.48,10.36,11.24,135926.5
2020-07-30,11.0,11.28,10.2,10.8,121961.25
2020-07-31,10.48,11.24,10.44,11.08,86366.0
2020-08-04,11.0,11.56,10.72,11.52,124592.0
2020-08-05,11.84,12.48,11.32,11.52,114194.75
2020-08-06,11.28,12.04,11.24,11.72,103403.75
2020-08-07,11.64,11.72,10.8,11.48,96010.25
2020-08-10,11.4,11.72,10.96,11.0,76554.0
2020-08-11,10.2,10.8,10.08,10.52,150625.0
2020-08-12,10.4,10.8,10.12,10.36,142031.25
2020-08-13,10.2,10.76,10.16,10.6,59679.25
2020-08-14,10.68,10.68,10.24,10.56,24531.0
2020-08-17,10.68,11.16,10.4,11.12,137551.75
2020-08-18,11.28,11.36,10.64,11.08,53303.5
2020-08-19,11.0,11.0,10.4,10.48,72818.0
2020-08-20,10.48,10.8,10.44,10.76,74105.75
2020-08-21,10.4,10.6,10.24,10.32,106571.0
2020-08-24,10.32,10.88,9.76,10.56,68374.0
2020-08-25,10.96,11.0,10.04,10.52,250986.25
2020-08-26,10.52,10.8,10.28,10.44,164901.5
2020-08-27,10.52,10.78,10.24,10.4,66989.75
2020-08-28,10.64,10.72,10.32,10.6,51108.25
2020-08-31,10.8,12.04,10.64,11.84,169779.25
2020-09-01,11.8,12.12,11.12,11.6,162263.75
2020-09-02,11.52,12.08,11.16,11.68,59354.5
2020-09-03,11.68,12.08,11.52,12.08,86374.75
2020-09-04,12.36,13.16,12.04,13.12,190001.25
2020-09-08,12.96,13.36,12.04,12.76,154428.25
2020-09-09,12.6,13.24,12.2,12.56,137790.75
2020-09-10,12.6,12.76,12.16,12.24,61784.5
2020-09-11,12.48,12.48,12.08,12.16,33477.25
2020-09-14,12.32,12.56,12.0,12.44,64064.5
2020-09-15,12.64,12.68,12.2,12.36,102829.0
2020-09-16,12.56,12.6,12.04,12.08,103718.75
2020-09-17,12.16,12.4,12.0,12.32,86885.75
2020-09-18,12.2,12.52,12.0,12.0,118042.75
2020-09-21,11.8,11.8,10.64,11.6,115842.75
2020-09-22,11.44,11.6,10.68,10.76,83012.0
2020-09-23,10.76,11.08,9.72,10.68,213389.0
2020-09-24,10.4,11.0,9.72,10.84,139672.0
2020-09-25,10.76,10.92,10.56,10.8,62830.25
2020-09-28,10.92,11.32,10.8,11.24,58488.25
2020-09-29,11.52,11.52,10.6,11.04,160537.0
2020-09-30,11.2,11.4,10.64,10.92,146633.0
2020-10-01,11.0,11.08,10.72,10.88,63017.75
2020-10-02,10.8,10.88,10.52,10.56,85723.25
2020-10-05,10.6,10.76,10.48,10.56,81756.0
2020-10-06,10.68,10.8,10.28,10.36,64167.25
2020-10-07,10.32,10.56,10.0,10.04,87452.75
2020-10-08,10.08,10.28,9.36,9.56,176343.75
2020-10-09,9.8,10.4,9.68,10.0,100645.5
2020-10-13,10.2,10.24,9.6,9.64,105298.75
2020-10-14,10.0,10.2,9.44,9.52,111679.5
2020-10-15,9.6,9.76,9.28,9.64,86096.75
2020-10-16,9.68,9.68,9.36,9.48,64375.5
2020-10-19,9.56,9.64,9.24,9.4,62344.75
2020-10-20,9.6,9.88,9.56,9.76,68785.75
2020-10-21,9.92,10.72,9.88,10.72,486983.75
2020-10-22,10.64,10.88,10.24,10.76,182282.25
2020-10-23,11.0,11.0,10.24,10.6,98909.25
2020-10-26,10.6,10.6,9.72,9.84,220388.25
2020-10-27,10.12,10.24,9.8,10.04,62884.75
2020-10-28,9.64,9.96,9.32,9.48,82544.25
2020-10-29,9.4,9.88,9.28,9.44,91559.25
2020-10-30,9.36,9.68,9.28,9.48,61511.0
2020-11-02,9.4,9.72,9.4,9.68,65619.0
2020-11-03,9.8,10.12,9.64,9.72,50851.5
2020-11-04,9.64,10.2,9.44,10.2,80781.5
2020-11-05,10.24,10.6,10.12,10.24,161120.25
2020-11-06,10.32,10.56,10.08,10.52,79598.5
2020-11-09,10.04,10.28,9.64,10.24,89644.75
2020-11-10,10.36,10.36,10.0,10.08,65718.5
2020-11-11,9.84,9.96,9.4,9.48,201910.0
2020-11-12,9.52,10.56,9.48,10.48,185610.5
2020-11-13,10.6,10.76,10.24,10.52,147187.0
2020-11-16,10.4,10.52,9.88,10.16,203170.75
2020-11-17,10.04,10.24,9.68,10.12,144700.0
2020-11-18,10.0,10.12,9.6,9.8,247623.0
2020-11-19,9.52,10.0,9.52,9.84,98014.5
2020-11-20,10.04,10.04,9.68,9.8,54668.75
2020-11-23,9.72,9.8,9.24,9.36,200007.75
2020-11-24,9.16,9.4,8.76,9.2,234427.0
2020-11-25,9.48,9.76,9.4,9.72,102325.5
2020-11-26,9.8,9.8,9.64,9.76,16731.75
2020-11-27,9.64,10.16,9.56,10.08,64626.0
2020-11-30,9.68,10.08,9.6,9.96,124200.75
2020-12-01,10.04,10.32,9.92,10.28,90312.0
2020-12-02,10.2,10.56,10.12,10.52,63174.5
2020-12-03,10.72,10.72,10.24,10.36,80347.25
2020-12-04,10.4,10.4,10.08,10.2,74155.5
2020-12-07,10.24,10.96,10.2,10.64,92194.5
2020-12-08,10.96,11.52,10.84,11.36,150222.75
2020-12-09,11.36,11.48,11.2,11.32,108557.25
2020-12-10,11.28,11.4,10.96,11.4,126440.0
2020-12-11,11.48,11.92,11.32,11.8,106004.75
2020-12-14,11.88,12.0,10.96,11.08,110337.0
2020-12-15,11.16,11.36,11.08,11.16,62366.5
2020-12-16,11.2,11.72,11.2,11.6,67789.25
2020-12-17,11.8,12.0,11.68,11.84,62025.5
2020-12-18,11.96,12.0,11.6,11.6,59412.0
2020-12-21,11.68,11.84,11.48,11.6,63684.75
2020-12-22,11.6,11.72,11.28,11.4,64623.25
2020-12-23,11.16,11.8,10.88,11.64,93333.5
2020-12-24,11.68,12.0,11.64,11.88,53356.25
2020-12-29,11.88,12.6,11.84,12.4,198946.5
2020-12-30,12.52,13.84,12.48,13.8,144023.25
2020-12-31,13.76,14.0,12.96,13.76,98871.0
2021-01-04,13.72,14.48,13.6,13.84,155629.0
2021-01-05,13.76,13.76,13.04,13.16,98020.25
2021-01-06,13.24,14.36,13.12,14.24,96408.0
2021-01-07,14.44,14.52,13.56,14.28,94436.0
2021-01-08,13.96,14.08,13.16,13.64,127733.5
2021-01-11,13.36,14.24,13.36,13.6,131158.75
2021-01-12,13.64,14.44,13.48,14.44,118515.0
2021-01-13,14.32,14.76,13.96,14.04,118872.25
2021-01-14,14.04,14.24,13.72,13.92,64276.25
2021-01-15,13.76,13.92,12.76,12.8,104138.0
2021-01-18,13.0,13.0,12.24,12.6,91588.75
2021-01-19,12.68,13.16,12.52,12.96,110080.75
2021-01-20,13.0,13.92,12.96,13.48,71280.25
2021-01-21,13.68,13.84,13.28,13.64,63808.0
2021-01-22,13.0,13.88,12.68,13.68,119274.75
2021-01-25,13.6,13.8,13.0,13.0,85734.5
2021-01-26,12.88,13.2,12.6,12.76,66476.25
2021-01-27,12.6,12.6,11.56,11.96,200234.5
2021-01-28,11.88,12.76,11.76,12.6,147343.75
2021-01-29,12.56,13.0,12.44,12.44,89696.25
2021-02-01,12.72,13.32,12.32,12.72,135998.0
2021-02-02,12.32,12.4,11.8,12.12,122632.75
2021-02-03,12.12,12.8,12.12,12.56,162327.0
2021-02-04,12.24,13.12,12.12,13.0,174745.0
2021-02-05,13.04,13.2,12.68,12.96,125981.75
2021-02-08,12.88,13.84,12.8,13.6,162128.75
2021-02-09,13.88,14.28,13.52,13.6,144006.0
2021-02-10,13.92,15.8,13.68,15.72,216371.25
2021-02-11,15.64,15.72,14.52,15.04,197649.25
2021-02-12,15.12,15.68,14.8,15.64,142267.0
2021-02-16,15.44,15.44,14.96,15.16,158135.75
2021-02-17,15.16,15.2,14.36,14.64,155537.75
2021-02-18,14.44,14.72,13.88,14.0,98518.0
2021-02-19,14.16,14.52,13.76,14.4,356025.0
2021-02-22,14.4,15.0,14.32,14.88,107735.75
2021-02-23,14.8,14.84,13.72,14.8,129252.0
2021-02-24,14.68,15.24,14.32,14.96,105596.75
2021-02-25,14.56,15.08,13.44,13.44,161425.5
2021-02-26,13.2,13.2,12.12,12.44,237194.5
2021-03-01,12.84,12.88,11.68,11.76,111526.0
2021-03-02,11.68,12.52,11.64,12.28,95963.75
2021-03-03,12.0,12.2,11.46,11.6,165233.25
2021-03-04,11.6,12.0,10.4,10.8,243719.75
2021-03-05,10.8,11.16,10.6,11.16,442545.75
2021-03-08,11.48,11.68,11.0,11.16,141162.5
2021-03-09,11.52,12.16,11.36,11.8,115643.5
2021-03-10,11.96,12.8,11.84,12.56,153948.75
2021-03-11,12.8,12.8,11.92,12.64,179985.0
2021-03-12,12.4,12.68,11.92,12.68,130296.5
2021-03-15,13.16,14.0,13.0,13.6,425559.25
2021-03-16,13.72,13.72,13.0,13.04,289528.0
2021-03-17,13.08,13.72,12.6,13.52,311232.5
2021-03-18,13.28,13.64,12.92,13.12,463769.5
2021-03-19,13.12,13.16,12.28,12.6,360262.0
2021-03-22,12.4,12.84,12.4,12.48,162661.75
2021-03-23,12.4,12.56,11.48,11.56,178429.5
2021-03-24,11.8,12.44,11.8,12.0,225647.75
2021-03-25,12.08,12.12,11.68,11.88,60042.5
2021-03-26,11.96,12.14,11.84,12.08,56103.0
2021-03-29,12.12,12.24,11.8,12.24,82089.5
2021-03-30,11.84,11.96,11.64,11.76,106273.5
2021-03-31,11.72,12.92,11.72,12.84,116546.5
2021-04-01,12.68,13.52,12.68,13.48,103798.75
2021-04-05,13.8,14.04,13.52,13.84,71098.0
2021-04-06,13.96,14.56,13.88,14.48,68870.0
2021-04-07,14.6,14.8,14.36,14.56,272419.75
2021-04-08,14.72,14.92,14.04,14.32,105451.25
2021-04-09,14.0,14.32,13.88,14.16,56495.0
2021-04-12,14.32,14.32,13.76,14.2,59042.0
2021-04-13,14.32,14.72,14.12,14.68,93536.5
2021-04-14,14.52,14.68,13.76,13.8,212591.5
2021-04-15,13.8,14.16,13.8,14.08,513029.25
2021-04-16,14.52,14.56,14.08,14.16,103268.75
2021-04-19,14.16,14.36,13.84,14.28,57701.75
2021-04-20,14.24,14.56,14.04,14.44,70416.5
2021-04-21,14.6,14.96,14.4,14.64,84235.25
2021-04-22,14.76,14.76,14.32,14.44,74578.0
2021-04-23,14.4,14.48,13.88,14.2,53496.0
2021-04-26,14.2,14.88,13.92,14.76,63889.75
2021-04-27,14.76,14.8,14.2,14.24,71858.5
2021-04-28,14.08,14.84,13.96,14.76,108175.75
2021-04-29,14.8,14.8,14.16,14.44,63146.75
2021-04-30,14.44,14.56,14.3,14.32,76698.0
2021-05-03,14.56,14.76,14.28,14.48,117691.5
2021-05-04,14.4,14.44,13.72,13.96,123767.5
2021-05-05,14.0,14.04,13.6,13.6,80197.5
2021-05-06,13.76,14.04,13.6,13.72,60439.0
2021-05-07,13.72,13.84,13.44,13.44,61126.25
2021-05-10,13.44,13.72,13.2,13.2,84378.75
2021-05-11,12.6,13.52,12.4,13.48,334726.25
2021-05-12,13.36,13.4,12.68,13.0,159033.25
2021-05-13,12.96,13.2,12.6,12.6,140237.5
2021-05-14,12.6,13.2,12.6,13.12,74030.5
2021-05-17,13.24,14.08,13.2,13.84,105592.25
2021-05-18,13.88,14.12,13.28,13.84,108784.75
2021-05-19,13.76,13.96,13.28,13.4,113867.5
2021-05-20,13.56,13.72,13.32,13.52,62516.75
2021-05-21,13.52,13.6,13.2,13.4,74382.0
2021-05-25,13.36,14.12,13.24,13.8,173413.0
2021-05-26,13.8,14.16,13.76,13.92,106991.0
2021-05-27,13.96,14.44,13.88,14.16,151093.25
2021-05-28,14.16,15.8,14.12,15.6,267396.5
2021-05-31,15.76,15.8,14.84,15.2,114744.5
2021-06-01,15.04,15.32,14.92,15.16,113488.25
2021-06-02,15.08,15.16,14.72,14.76,168238.5
2021-06-03,14.64,14.72,14.2,14.32,135639.75
2021-06-04,14.52,14.94,14.4,14.64,105059.25
2021-06-07,14.6,14.96,14.4,14.96,135377.75
2021-06-08,14.84,15.52,14.84,14.96,122870.75
2021-06-09,15.04,15.28,14.84,15.08,87247.25
2021-06-10,3.77,3.77,3.77,3.77,0.0
2021-06-11,14.96,16.48,14.82,15.87,292413.0
2021-06-14,16.0,16.15,14.18,14.44,510180.0
2021-06-15,14.5,14.73,14.11,14.38,225520.0
2021-06-16,14.39,14.45,13.81,13.9,184781.0
2021-06-17,13.41,13.6,12.57,12.8,422410.0
2021-06-18,12.9,14.49,12.88,14.49,393400.0
2021-06-21,14.3,14.65,14.01,14.37,634185.0
2021-06-22,14.3,14.7,14.2,14.5,168735.0
2021-06-23,14.5,14.71,14.1,14.41,172812.0
2021-06-24,14.31,14.41,13.79,13.81,142923.0
2021-06-25,13.89,13.89,13.45,13.58,44044.0
2021-06-28,13.55,13.55,12.95,13.0,145187.0
2021-06-29,12.95,13.0,12.66,12.81,89470.0
2021-06-30,13.05,13.05,12.58,13.0,88862.0
2021-07-02,12.96,13.05,12.73,13.02,72583.0
2021-07-05,13.02,13.05,12.73,12.78,27034.0
2021-07-06,12.75,13.4,12.75,13.32,213784.0
2021-07-07,13.35,13.84,13.21,13.82,123688.0
2021-07-08,13.78,14.12,13.43,13.48,178963.0
2021-07-09,13.65,13.805,13.43,13.64,53814.0
2021-07-12,13.65,14.1,13.41,14.01,95793.0
2021-07-13,13.91,14.75,13.91,14.51,123326.0
2021-07-14,14.59,15.01,14.43,14.6,140350.0
2021-07-15,14.5,14.99,14.11,14.52,215074.0
2021-07-16,14.34,14.73,13.98,14.55,190539.0
2021-07-19,14.21,14.73,14.21,14.35,182589.0
2021-07-20,14.37,14.75,14.12,14.35,129632.0
2021-07-21,14.45,14.91,14.2,14.82,109511.0
2021-07-22,14.96,15.55,14.65,15.33,175509.0
2021-07-23,15.32,15.42,15.13,15.29,145106.0
2021-07-26,15.25,15.76,15.2,15.71,111125.0
2021-07-27,15.56,15.88,15.47,15.88,97055.0
2021-07-28,15.8,16.11,15.79,16.0,86388.0
2021-07-29,15.98,16.49,15.91,16.19,82200.0
2021-07-30,16.1,16.49,16.0,16.46,101693.0
2021-08-03,16.23,16.49,16.21,16.36,130702.0
2021-08-04,16.4,16.42,15.92,16.03,213048.0
2021-08-05,15.91,15.93,15.48,15.49,78715.0
2021-08-06,15.0,15.26,14.78,15.1,96308.0
2021-08-09,15.09,15.25,14.35,14.53,122957.0
2021-08-10,14.44,14.44,13.89,13.9,94845.0
2021-08-11,14.12,14.2,13.97,14.17,116975.0
2021-08-12,14.2,14.25,13.91,14.05,126969.0
2021-08-13,14.15,14.54,14.06,14.29,72890.0
2021-08-16,14.35,14.66,14.17,14.63,172576.0
2021-08-17,14.52,14.68,14.04,14.15,155580.0
2021-08-18,14.04,14.17,13.77,14.1,151626.0
2021-08-19,14.02,14.11,13.59,13.69,140847.0
2021-08-20,13.68,14.26,13.66,13.96,123001.0
2021-08-23,14.15,14.54,14.04,14.3,106213.0
2021-08-24,14.31,14.5,14.12,14.22,106746.0
2021-08-25,14.18,14.18,13.88,14.0,64227.0
2021-08-26,14.04,14.47,13.96,14.26,39179.0
2021-08-27,14.4,14.85,14.02,14.71,76705.0
2021-08-30,14.9,14.9,14.33,14.47,90016.0
2021-08-31,14.47,14.69,14.42,14.48,72948.0
2021-09-01,14.48,14.48,14.19,14.41,61792.0
2021-09-02,14.45,14.53,14.34,14.43,95046.0
2021-09-03,14.48,15.09,14.46,14.86,105438.0
2021-09-07,14.8,15.16,14.7,14.99,90680.0
2021-09-08,15.01,15.25,14.83,14.89,120949.0
2021-09-09,14.95,15.0,14.51,14.54,78138.0
2021-09-10,14.55,14.75,14.06,14.27,85691.0
2021-09-13,14.01,14.27,13.69,14.18,179909.0
2021-09-14,14.16,14.24,13.71,13.83,143957.0
2021-09-15,13.84,13.94,13.44,13.51,93300.0
2021-09-16,13.34,13.34,12.79,12.97,154876.0
2021-09-17,13.12,13.12,12.55,12.98,201565.0
2021-09-20,13.05,13.05,12.27,12.82,157694.0
2021-09-21,12.93,13.24,12.77,12.93,184346.0
2021-09-22,13.01,13.35,12.72,13.04,136641.0
2021-09-23,12.95,13.12,12.45,12.46,70721.0
2021-09-24,12.48,12.62,12.27,12.3,71816.0
2021-09-27,12.25,12.57,12.15,12.17,63891.0
2021-09-28,12.1,12.37,11.74,12.2,120708.0
2021-09-29,12.05,12.37,11.99,12.28,113556.0
2021-09-30,12.33,12.75,12.29,12.56,107622.0
2021-10-01,12.56,12.65,12.15,12.52,65662.0
2021-10-04,12.47,12.71,12.25,12.52,70296.0
2021-10-05,12.54,12.65,12.29,12.62,54058.0
2021-10-06,12.62,12.68,12.36,12.48,63882.0
2021-10-07,12.48,12.85,12.45,12.5,81440.0
2021-10-08,12.59,12.87,12.55,12.74,55161.0
2021-10-12,12.69,12.84,12.53,12.81,64304.0
2021-10-13,12.71,13.42,12.71,13.1,68817.0
2021-10-14,13.03,13.51,12.87,13.34,276865.0
2021-10-15,13.1,13.61,13.1,13.21,87992.0
2021-10-18,13.0,13.47,13.0,13.13,65012.0
2021-10-19,13.13,13.22,12.65,13.0,110760.0
2021-10-20,12.99,13.62,12.88,13.35,86343.0
2021-10-21,13.3,13.42,13.12,13.39,54309.0
2021-10-22,13.36,13.56,13.03,13.25,95678.0
2021-10-25,13.53,13.74,13.2,13.6,64061.0
2021-10-26,13.3,13.5,13.08,13.36,69704.0
2021-10-27,13.5,13.89,13.4,13.62,91601.0
2021-10-28,13.6,13.6,13.25,13.38,75706.0
2021-10-29,13.26,13.35,12.88,12.99,131992.0
2021-11-01,13.0,13.29,12.78,12.96,138196.0
2021-11-02,12.9,13.15,12.86,13.1,78581.0
2021-11-03,13.1,13.34,12.81,13.2,97392.0
2021-11-04,13.21,13.8,13.2,13.55,103078.0
2021-11-05,13.4,13.75,13.38,13.71,48967.0
2021-11-08,13.77,13.93,13.6,13.77,53011.0
2021-11-09,13.85,14.32,13.85,14.28,131946.0
2021-11-10,14.3,14.92,14.23,14.84,161301.0
2021-11-11,14.8,15.55,14.69,15.55,105750.0
2021-11-12,15.4,15.5,14.46,14.65,358371.0
2021-11-15,14.4,14.65,13.9,13.91,186946.0
2021-11-16,14.02,14.06,13.52,13.54,70459.0
2021-11-17,13.65,13.86,13.5,13.54,80792.0
2021-11-18,13.51,13.66,13.29,13.39,53481.0
2021-11-19,13.39,13.45,13.11,13.16,52571.0
2021-11-22,12.93,13.37,12.5,13.24,115596.0
2021-11-23,13.2,13.28,12.67,12.69,80488.0
2021-11-24,12.81,12.89,12.6,12.79,170843.0
2021-11-25,13.0,13.05,12.64,12.7,56920.0
2021-11-26,12.76,12.95,12.36,12.47,59282.0
2021-11-29,12.48,12.59,12.26,12.35,108607.0
2021-11-30,12.41,12.83,12.05,12.24,150007.0
2021-12-01,12.33,12.35,11.72,11.74,97585.0
2021-12-02,11.74,11.85,11.37,11.6,88823.0
2021-12-03,11.65,11.78,11.24,11.7,123499.0
2021-12-06,11.65,11.9,11.49,11.67,72001.0
2021-12-07,11.77,11.85,11.68,11.85,67367.0
2021-12-08,11.97,12.08,11.75,12.08,50524.0
2021-12-09,12.0,12.15,11.78,11.98,93107.0
2021-12-10,12.05,12.15,11.77,11.95,59009.0
2021-12-13,12.61,13.0,12.53,12.91,281442.0
2021-12-14,12.9,12.98,12.61,12.7,147324.0
2021-12-15,12.7,12.75,12.05,12.46,212954.0
2021-12-16,12.68,13.17,12.65,13.03,163925.0
2021-12-17,13.0,13.31,12.93,13.08,291749.0
2021-12-20,13.1,13.2,12.87,13.15,117390.0
2021-12-21,13.73,13.73,13.02,13.02,65639.0
2021-12-22,13.18,13.2,12.76,12.97,59448.0
2021-12-23,13.13,13.13,12.8,12.85,41061.0
2021-12-24,12.89,13.06,12.89,12.97,17775.0
2021-12-29,12.97,13.1,12.85,12.93,117443.0
2021-12-30,12.9,13.1,12.89,12.98,36865.0
2021-12-31,13.05,13.18,12.93,13.17,42186.0
2022-01-04,13.24,13.24,12.87,13.01,74074.0
2022-01-05,13.08,13.2,12.9,13.0,146974.0
2022-01-06,12.7,13.085,12.6,12.85,213010.0
2022-01-07,12.8,13.12,12.55,12.83,187678.0
2022-01-10,12.8,13.28,12.67,13.28,230445.0
2022-01-11,13.3,13.75,13.18,13.7,92759.0
2022-01-12,13.82,14.16,13.75,14.07,94413.0
2022-01-13,13.95,14.29,13.87,14.1,75558.0
2022-01-14,14.0,14.26,13.94,14.12,67504.0
2022-01-17,14.1,14.24,14.02,14.11,42943.0
2022-01-18,14.1,14.33,13.92,14.13,71498.0
2022-01-19,14.15,15.5,14.14,15.32,175231.0
2022-01-20,15.49,16.275,15.49,15.83,234068.0
2022-01-21,15.79,16.1,15.57,15.92,195341.0
2022-01-24,15.9,16.46,15.8,16.18,287459.0
2022-01-25,16.1,16.24,15.62,15.85,154876.0
2022-01-26,16.0,16.07,15.26,15.49,189378.0
2022-01-27,15.2,15.55,14.11,14.23,254474.0
2022-01-28,13.91,14.07,13.29,13.5,151974.0
2022-01-31,13.47,14.04,13.2,14.0,115301.0
2022-02-01,13.89,14.05,13.37,13.43,120036.0
2022-02-02,13.31,13.61,12.83,12.9,115018.0
2022-02-03,12.91,12.91,12.4,12.49,99128.0
2022-02-04,12.38,12.89,12.35,12.66,68604.0
2022-02-07,12.78,13.55,12.55,13.51,126808.0
2022-02-08,13.35,13.65,12.74,13.02,210873.0
2022-02-09,12.76,13.05,12.67,12.67,81568.0
2022-02-10,12.69,12.95,12.1,12.19,192386.0
2022-02-11,12.21,13.34,12.1,13.21,207349.0
2022-02-14,13.1,13.47,13.04,13.25,85449.0
2022-02-15,13.06,13.35,12.76,13.26,79186.0
2022-02-16,13.47,13.57,12.9,13.05,145938.0
2022-02-17,13.27,13.35,13.1,13.14,118722.0
2022-02-18,13.29,13.29,12.9,13.06,112805.0
2022-02-22,13.31,13.31,12.71,12.9,75080.0
2022-02-23,12.94,13.9,12.91,13.9,167546.0
2022-02-24,13.87,14.04,12.89,13.07,205312.0
2022-02-25,12.98,13.37,12.76,13.3,84569.0
2022-02-28,13.52,13.55,13.1,13.23,80155.0
2022-03-01,13.36,14.55,13.35,14.52,211761.0
2022-03-02,14.31,14.44,13.72,14.1,152961.0
2022-03-03,14.23,14.44,13.75,14.12,108660.0
2022-03-04,14.04,15.0,14.04,14.89,97268.0
2022-03-07,14.99,15.74,14.56,15.53,159705.0
2022-03-08,15.5,16.0,15.08,15.71,331002.0
2022-03-09,15.28,16.81,14.8,16.72,537277.0
2022-03-10,16.56,17.11,16.38,17.11,448304.0
2022-03-11,16.7,16.85,16.07,16.33,465061.0
2022-03-14,16.24,16.27,14.9,15.06,291726.0
2022-03-15,14.8,15.0,14.48,14.65,183109.0
2022-03-16,14.66,15.0,14.41,14.88,275919.0
2022-03-17,15.14,15.8,15.14,15.64,190838.0
2022-03-18,15.21,16.07,15.13,16.04,114975.0
2022-03-21,16.1,16.83,16.05,16.54,127946.0
2022-03-22,16.53,16.54,15.63,15.86,141840.0
2022-03-23,15.8,15.915,14.91,15.78,283567.0
2022-03-24,15.75,15.98,15.32,15.32,159596.0
2022-03-25,15.3,15.43,15.07,15.38,138661.0
2022-03-28,15.07,15.35,14.01,14.07,183070.0
2022-03-29,13.96,14.61,13.72,14.61,261396.0
2022-03-30,14.64,14.875,14.08,14.26,293305.0
2022-03-31,14.35,14.35,13.85,13.91,174388.0
2022-04-01,14.0,14.35,13.7,14.3,157047.0
2022-04-04,14.45,14.49,13.84,13.97,132196.0
2022-04-05,14.15,14.16,13.5,13.56,158704.0
2022-04-06,13.6,13.63,13.3,13.47,118960.0
2022-04-07,13.3,13.72,13.3,13.6,130840.0
2022-04-08,13.78,13.88,13.54,13.76,149073.0
2022-04-11,13.87,13.9,13.27,13.69,312024.0
2022-04-12,13.65,13.87,13.65,13.68,213583.0
2022-04-13,13.95,14.08,13.7,13.86,192654.0
2022-04-14,13.8,13.95,13.63,13.85,105376.0
2022-04-18,14.04,14.17,13.85,13.98,153883.0
2022-04-19,14.0,14.05,13.56,13.62,95666.0
2022-04-20,13.7,13.84,13.42,13.73,97010.0
2022-04-21,13.58,13.75,12.7,13.0,240486.0
2022-04-22,13.03,13.24,12.74,12.77,127758.0
2022-04-25,12.67,12.8,12.22,12.54,167137.0
2022-04-26,12.78,12.8,12.2,12.22,132150.0
2022-04-27,12.4,12.52,11.99,12.4,200349.0
2022-04-28,12.4,12.47,11.87,12.02,229063.0
2022-04-29,12.2,12.25,11.81,11.86,166490.0
2022-05-02,11.8,11.84,11.11,11.31,224244.0
2022-05-03,11.34,11.51,11.2,11.29,199283.0
2022-05-04,11.35,11.45,10.91,11.41,276820.0
2022-05-05,11.55,11.58,10.95,11.17,152763.0
2022-05-06,11.15,11.15,10.9,10.96,158611.0
2022-05-09,10.9,10.96,9.96,10.28,419669.0
2022-05-10,10.46,10.48,10.25,10.48,508203.0
2022-05-11,10.38,10.64,10.3,10.42,432097.0
2022-05-12,10.32,10.39,9.9,9.99,720782.0
2022-05-13,10.0,10.95,9.95,10.53,535167.0
2022-05-16,10.56,10.94,10.43,10.89,594928.0
2022-05-17,11.0,11.18,10.89,11.04,203350.0
2022-05-18,10.94,11.05,10.315,10.36,186107.0
2022-05-19,10.7,10.82,10.44,10.63,191215.0
2022-05-20,10.7,10.72,10.12,10.18,169264.0
2022-05-24,10.23,10.27,9.79,9.91,277270.0
2022-05-25,9.91,9.94,9.36,9.46,367140.0
2022-05-26,9.34,9.51,9.12,9.29,245286.0
2022-05-27,9.29,9.42,9.16,9.27,268783.0
2022-05-30,9.35,9.57,9.16,9.54,99785.0
2022-05-31,9.5,9.51,8.67,8.67,358047.0
2022-06-01,8.81,9.02,8.6,8.75,341187.0
2022-06-02,8.91,9.66,8.7,9.62,244804.0
2022-06-03,9.55,9.65,9.25,9.46,181028.0
2022-06-06,9.48,9.59,9.23,9.3,160656.0
2022-06-07,9.36,9.57,9.26,9.5,256869.0
2022-06-08,9.5,9.55,9.25,9.49,317913.0
2022-06-09,9.33,9.44,9.17,9.29,240043.0
2022-06-10,9.18,9.53,8.87,9.39,190719.0
2022-06-13,9.14,9.23,8.8,8.81,139776.0
2022-06-14,8.8,8.81,8.18,8.27,223033.0
2022-06-15,8.3,8.55,8.16,8.41,183489.0
2022-06-16,8.3,8.53,8.13,8.48,105005.0
2022-06-17,8.4,8.62,8.23,8.42,133553.0
2022-06-20,8.44,8.44,7.86,7.94,223185.0
2022-06-21,7.98,8.31,7.82,8.16,140082.0
2022-06-22,8.02,8.33,7.97,7.99,113825.0
2022-06-23,7.9,8.08,7.62,7.75,141731.0
2022-06-24,7.67,7.79,7.46,7.65,115665.0
2022-06-27,7.62,7.78,7.52,7.62,105908.0
2022-06-28,7.63,7.66,7.12,7.18,84925.0
2022-06-29,7.31,7.31,6.92,7.03,99486.0
2022-06-30,7.06,7.06,6.75,6.8,152860.0
2022-07-04,6.91,7.08,6.86,7.0,71796.0
2022-07-05,7.04,7.04,6.48,6.68,196599.0
2022-07-06,6.69,6.81,6.54,6.73,233258.0
2022-07-07,6.72,6.85,6.65,6.66,98533.0
2022-07-08,6.61,6.94,6.61,6.62,101334.0
2022-07-11,6.6,6.63,6.29,6.34,293158.0
2022-07-12,6.55,6.55,6.31,6.31,172565.0
2022-07-13,6.26,6.6,6.13,6.53,154474.0
2022-07-14,6.24,6.34,5.87,6.11,203058.0
2022-07-15,6.11,6.11,5.8,5.92,186643.0
2022-07-18,6.01,6.15,5.95,5.97,71436.0
2022-07-19,6.08,6.12,5.9,6.04,56702.0
2022-07-20,6.06,6.11,5.98,6.02,179321.0
2022-07-21,6.0,6.25,6.0,6.11,98856.0
2022-07-22,6.22,6.55,6.2,6.54,311936.0
2022-07-25,6.56,6.61,6.08,6.23,194381.0
2022-07-26,6.25,6.43,6.18,6.25,78402.0
2022-07-27,6.3,6.72,6.29,6.69,216138.0
2022-07-28,6.81,7.24,6.75,7.23,258286.0
2022-07-29,7.27,7.3,6.96,7.05,154297.0
2022-08-02,7.11,7.43,7.0,7.06,125693.0
2022-08-03,7.13,7.21,6.9,7.08,101101.0
2022-08-04,7.08,7.6,7.08,7.53,136034.0
2022-08-05,7.4,7.43,7.2,7.34,100178.0
2022-08-08,7.38,7.61,7.29,7.53,108452.0
2022-08-09,7.34,7.48,7.23,7.44,79690.0
2022-08-10,7.43,7.46,7.13,7.16,97266.0
2022-08-11,7.16,7.25,7.02,7.07,70607.0
2022-08-12,7.19,7.44,7.14,7.34,116557.0
2022-08-15,7.34,7.42,7.15,7.31,83855.0
2022-08-16,7.3,7.39,7.07,7.31,65493.0
2022-08-17,7.32,7.32,6.81,6.84,119772.0
2022-08-18,6.81,6.96,6.78,6.78,58564.0
2022-08-19,6.75,6.86,6.48,6.5,111316.0
2022-08-22,6.5,6.54,6.35,6.38,54595.0
2022-08-23,6.36,6.78,6.35,6.54,100240.0
2022-08-24,6.51,6.83,6.5,6.83,44124.0
2022-08-25,6.87,6.95,6.83,6.84,45658.0
2022-08-26,6.87,6.87,6.38,6.66,206291.0
2022-08-29,6.62,6.71,6.43,6.49,103212.0
2022-08-30,6.55,6.55,6.28,6.31,130820.0
2022-08-31,6.38,6.44,6.26,6.26,96830.0
2022-09-01,6.25,6.32,5.92,5.93,136786.0
2022-09-02,6.01,6.31,5.98,6.16,162892.0
2022-09-06,6.3,6.38,6.0,6.0,118324.0
2022-09-07,6.1,6.35,6.06,6.23,117803.0
2022-09-08,6.34,6.98,6.29,6.46,298362.0
2022-09-09,6.6,6.91,6.6,6.75,318986.0
2022-09-12,7.02,7.5,6.88,7.5,209809.0
2022-09-13,7.31,7.41,7.12,7.19,193165.0
2022-09-14,7.19,7.74,7.16,7.71,214107.0
2022-09-15,7.67,7.8,7.16,7.22,365642.0
2022-09-16,7.05,7.19,6.6,6.68,278880.0
2022-09-19,6.19,6.61,6.02,6.58,640155.0
2022-09-20,6.45,6.46,6.19,6.39,132153.0
2022-09-21,6.53,6.64,6.17,6.49,376528.0
2022-09-22,6.43,6.56,6.29,6.36,99721.0
2022-09-23,6.21,6.3,6.03,6.11,168512.0
2022-09-26,6.08,6.17,5.64,5.73,387100.0
2022-09-27,5.76,6.07,5.7,5.74,327670.0
2022-09-28,5.87,6.25,5.86,5.95,379846.0
2022-09-29,5.9,6.15,5.7,6.11,165763.0
2022-09-30,6.11,6.7,6.11,6.46,152020.0
2022-10-03,6.62,6.68,6.5,6.59,198592.0
2022-10-04,6.65,6.79,6.55,6.6,147835.0
2022-10-05,6.54,6.56,6.31,6.5,195553.0
2022-10-06,6.45,6.6,6.43,6.5,175056.0
2022-10-07,6.55,6.56,6.12,6.12,85472.0
2022-10-11,6.28,6.35,6.04,6.1,91522.0
2022-10-12,6.04,6.25,6.03,6.24,59061.0
2022-10-13,6.08,6.31,5.88,6.25,73490.0
2022-10-14,6.11,6.15,5.89,5.9,77190.0
2022-10-17,5.94,6.07,5.745,5.77,102189.0
2022-10-18,5.78,6.01,5.77,5.96,139802.0
2022-10-19,5.96,5.96,5.74,5.9,133298.0
2022-10-20,5.92,6.22,5.82,5.89,81958.0
2022-10-21,5.93,6.16,5.92,6.12,120150.0
2022-10-24,6.15,6.16,5.905,6.08,56523.0
2022-10-25,6.14,6.3,6.0,6.17,61204.0
2022-10-26,6.17,6.58,6.17,6.43,120848.0
2022-10-27,6.4,6.5,6.22,6.25,48879.0
2022-10-28,6.24,6.25,6.05,6.19,83151.0
2022-10-31,6.24,6.25,6.11,6.14,55590.0
2022-11-01,6.19,6.4,6.18,6.32,76151.0
2022-11-02,6.47,6.59,5.89,5.94,254760.0
2022-11-03,5.95,5.97,5.75,5.76,164190.0
2022-11-04,6.05,6.48,6.01,6.48,224933.0
2022-11-07,6.55,6.595,6.33,6.56,83466.0
2022-11-08,6.63,6.98,6.5,6.81,166971.0
2022-11-09,6.89,6.89,6.62,6.66,111996.0
2022-11-10,7.04,7.8,6.9,7.53,373193.0
2022-11-11,7.51,7.64,7.35,7.6,165399.0
2022-11-14,7.61,7.67,7.33,7.51,231139.0
2022-11-15,7.52,7.58,7.08,7.08,89433.0
2022-11-16,7.1,7.18,7.01,7.09,59290.0
2022-11-17,7.12,7.4,6.91,7.37,148423.0
2022-11-18,7.36,7.41,7.18,7.4,140790.0
2022-11-21,7.39,7.4,7.27,7.39,97536.0
2022-11-22,7.38,7.815,7.38,7.62,177791.0
2022-11-23,7.61,7.75,7.49,7.57,93062.0
2022-11-24,7.57,7.72,7.56,7.68,62224.0
2022-11-25,7.65,7.65,7.37,7.4,65958.0
2022-11-28,7.3,7.38,6.85,6.95,142258.0
2022-11-29,6.95,7.04,6.835,6.94,114714.0
2022-11-30,7.02,7.43,6.81,7.39,163987.0
2022-12-01,7.5,7.89,7.49,7.71,310296.0
2022-12-02,7.5,7.93,7.47,7.83,231531.0
2022-12-05,7.77,7.78,7.39,7.54,135664.0
2022-12-06,7.5,7.62,7.34,7.42,114909.0
2022-12-07,7.42,7.77,7.33,7.69,102136.0
2022-12-08,7.75,7.95,7.75,7.84,134846.0
2022-12-09,7.85,7.95,7.65,7.66,175468.0
2022-12-12,7.74,8.53,7.66,8.2,419465.0
2022-12-13,8.4,8.56,8.13,8.15,271760.0
2022-12-14,8.1,8.28,7.76,7.79,150398.0
2022-12-15,7.56,7.58,7.2,7.21,170038.0
2022-12-16,7.13,7.51,7.045,7.34,207082.0
2022-12-19,7.3,7.45,6.88,6.9,205454.0
2022-12-20,6.96,7.29,6.96,7.15,179799.0
2022-12-21,7.26,7.345,7.16,7.2,120125.0
2022-12-22,7.2,7.22,6.84,7.05,95540.0
2022-12-23,7.06,7.06,6.85,7.03,69000.0
2022-12-28,7.05,7.14,6.9,6.98,122078.0
2022-12-29,6.95,7.18,6.95,7.15,82444.0
2022-12-30,7.2,7.25,7.04,7.21,69506.0
2023-01-03,7.47,7.8,7.41,7.8,214909.0
2023-01-04,8.05,8.28,7.93,8.28,153179.0
2023-01-05,8.2,8.28,7.95,8.28,112229.0
2023-01-06,8.29,8.78,8.29,8.74,118838.0
2023-01-09,8.9,8.98,8.74,8.78,194691.0
2023-01-10,8.85,9.06,8.76,9.06,94590.0
2023-01-11,9.17,9.18,8.8,9.02,140158.0
2023-01-12,9.12,9.16,8.67,8.82,110685.0
2023-01-13,8.83,8.98,8.71,8.73,95413.0
2023-01-16,8.81,8.95,8.7,8.82,27052.0
2023-01-17,8.76,8.84,8.16,8.45,156087.0
2023-01-18,8.5,8.65,8.22,8.28,83113.0
2023-01-19,8.24,8.61,8.24,8.4,125464.0
2023-01-20,8.34,8.42,8.27,8.29,67971.0
2023-01-23,8.21,8.23,8.04,8.16,73771.0
2023-01-24,8.13,8.61,8.04,8.53,94592.0
2023-01-25,8.39,8.67,8.31,8.63,59467.0
2023-01-26,8.63,8.65,8.32,8.33,70407.0
2023-01-27,8.42,8.43,8.2,8.38,105551.0
2023-01-30,8.38,8.43,8.23,8.24,57943.0
2023-01-31,8.2,8.2,7.91,7.93,147672.0
2023-02-01,7.98,8.36,7.76,8.3,122388.0
2023-02-02,8.41,8.5,7.8,7.94,154738.0
2023-02-03,7.78,7.84,7.49,7.53,97379.0
2023-02-06,7.5,7.7,7.39,7.62,67736.0
2023-02-07,7.53,7.71,7.53,7.64,84239.0
2023-02-08,7.6,7.64,7.53,7.55,95689.0
2023-02-09,7.58,7.65,7.43,7.52,60027.0
2023-02-10,7.54,7.6,7.39,7.41,71385.0
2023-02-13,7.43,7.43,7.23,7.37,147691.0
2023-02-14,7.31,7.39,7.24,7.28,34031.0
2023-02-15,7.29,7.32,7.17,7.29,65961.0
2023-02-16,7.2,7.27,7.01,7.21,82667.0
2023-02-17,7.2,7.28,7.05,7.28,80438.0
2023-02-21,7.2,7.2,6.99,7.03,48303.0
2023-02-22,7.0,7.07,6.86,6.89,94200.0
2023-02-23,6.85,6.95,6.79,6.83,85298.0
2023-02-24,6.8,6.8,6.58,6.63,100212.0
2023-02-27,6.68,6.88,6.64,6.82,127475.0
2023-02-28,6.89,7.11,6.85,7.06,172566.0
2023-03-01,7.2,7.45,7.13,7.4,160135.0
2023-03-02,7.39,7.41,7.15,7.21,84724.0
2023-03-03,7.33,7.5,7.27,7.39,80915.0
2023-03-06,7.48,7.48,7.06,7.14,97563.0
2023-03-07,7.15,7.15,6.71,6.81,127186.0
2023-03-08,6.89,7.04,6.72,6.84,95528.0
2023-03-09,6.85,7.07,6.76,6.82,68925.0
2023-03-10,6.99,7.33,6.81,7.2,324998.0
2023-03-13,7.43,7.83,7.25,7.77,391115.0
2023-03-14,7.76,7.96,7.66,7.79,169173.0
2023-03-15,8.0,8.0,7.18,7.4,290571.0
2023-03-16,7.48,7.51,7.23,7.51,131882.0
2023-03-17,7.68,8.1,7.5,8.04,282561.0
2023-03-20,8.14,8.14,7.91,7.97,171776.0
2023-03-21,7.9,7.98,7.52,7.6,106601.0
2023-03-22,7.64,7.71,7.42,7.57,208331.0
2023-03-23,7.6,7.91,7.52,7.75,199173.0
2023-03-24,7.76,7.99,7.72,7.85,310330.0
2023-03-27,7.69,7.69,7.4,7.69,205799.0
2023-03-28,7.63,8.165,7.63,8.16,203572.0
2023-03-29,8.1,8.325,8.09,8.25,130873.0
2023-03-30,8.23,8.45,8.22,8.3,147321.0
2023-03-31,8.35,8.45,8.15,8.28,118853.0
2023-04-03,8.22,8.62,8.17,8.44,101231.0
2023-04-04,8.5,8.77,8.38,8.72,118524.0
2023-04-05,8.86,8.87,8.12,8.3,178460.0
2023-04-06,8.27,8.34,8.06,8.2,82771.0
2023-04-10,8.17,8.28,8.04,8.28,103672.0
2023-04-11,8.32,8.53,8.31,8.48,98061.0
2023-04-12,8.55,8.78,8.43,8.59,61307.0
2023-04-13,8.8,9.52,8.72,9.44,186480.0
2023-04-14,9.4,9.48,8.99,9.14,145031.0
2023-04-17,9.13,9.14,8.56,8.92,168984.0
2023-04-18,8.95,9.27,8.76,9.13,116978.0
2023-04-19,9.03,9.25,8.91,9.04,269909.0
2023-04-20,9.11,9.13,8.76,8.85,213486.0
2023-04-21,8.78,8.91,8.71,8.78,123588.0
2023-04-24,8.71,8.81,8.61,8.69,289395.0
2023-04-25,8.625,8.69,8.385,8.69,125736.0
2023-04-26,8.73,9.01,8.73,8.83,181627.0
2023-04-27,8.8,9.21,8.69,9.19,180503.0
2023-04-28,9.19,9.37,9.1,9.12,120696.0
2023-05-01,9.18,9.52,9.17,9.27,154889.0
2023-05-02,9.2,9.85,9.09,9.8,209854.0
2023-05-03,9.9,9.95,9.65,9.75,175650.0
2023-05-04,9.75,10.38,9.75,9.9,458612.0
2023-05-05,9.66,9.9,9.6,9.65,175424.0
2023-05-08,9.7,9.7,9.38,9.55,166122.0
2023-05-09,9.69,9.77,9.31,9.39,306239.0
2023-05-10,9.41,9.53,9.2,9.49,122490.0
2023-05-11,9.36,9.42,9.07,9.1,119991.0
2023-05-12,9.0,9.07,8.73,8.8,253675.0
2023-05-15,8.79,8.87,8.39,8.42,257270.0
2023-05-16,8.28,8.36,7.74,7.92,160601.0
2023-05-17,7.37,7.57,7.315,7.36,1327787.0
2023-05-18,7.34,7.35,7.07,7.12,387852.0
2023-05-19,7.08,7.4,7.06,7.32,264835.0
2023-05-23,7.26,7.38,7.26,7.35,195190.0
2023-05-24,7.33,7.335,7.03,7.03,133350.0
2023-05-25,7.03,7.09,6.83,6.87,163092.0
2023-05-26,6.92,7.05,6.85,7.04,153616.0
2023-05-29,7.04,7.16,7.02,7.08,75817.0
2023-05-30,7.08,7.22,7.01,7.2,120918.0
2023-05-31,7.19,7.3,7.07,7.24,279822.0
2023-06-01,7.21,7.49,7.21,7.28,338603.0
2023-06-02,7.27,7.3,7.08,7.25,217584.0
2023-06-05,7.15,7.23,7.11,7.2,69692.0
2023-06-06,7.1,7.22,6.88,6.99,342952.0
2023-06-07,6.99,7.02,6.74,6.79,248956.0
2023-06-08,6.83,6.9,6.67,6.78,110763.0
2023-06-09,6.68,6.785,6.65,6.76,123465.0
2023-06-12,6.66,6.77,6.64,6.7,96120.0
2023-06-13,6.72,6.86,6.59,6.67,111671.0
2023-06-14,6.71,6.71,6.57,6.67,121600.0
2023-06-15,6.56,6.75,6.54,6.66,201162.0
2023-06-16,6.61,6.82,6.5,6.73,163352.0
2023-06-19,6.7,6.87,6.66,6.74,219827.0
2023-06-20,6.66,6.73,6.44,6.5,189442.0
2023-06-21,6.43,6.54,6.37,6.38,249669.0
2023-06-22,6.39,6.47,6.215,6.28,155770.0
2023-06-23,6.33,6.47,6.15,6.16,193407.0
2023-06-26,6.21,6.27,6.06,6.06,242616.0
2023-06-27,6.12,6.13,6.0,6.12,163381.0
2023-06-28,6.09,6.16,6.04,6.1,74905.0
2023-06-29,6.09,6.13,6.0,6.06,308290.0
2023-06-30,6.1,6.41,6.06,6.39,216522.0
2023-07-04,6.58,6.73,6.57,6.64,78784.0
2023-07-05,6.69,6.74,6.49,6.58,148204.0
2023-07-06,6.5,6.58,6.3,6.39,102223.0
2023-07-07,6.37,6.57,6.37,6.53,137012.0
2023-07-10,6.43,6.65,6.41,6.62,120870.0
2023-07-11,6.62,6.65,6.52,6.6,139566.0
2023-07-12,6.68,6.97,6.66,6.88,239932.0
2023-07-13,6.9,7.0,6.82,6.89,96003.0
2023-07-14,6.85,6.91,6.82,6.86,77432.0
2023-07-17,6.85,6.91,6.78,6.83,98672.0
2023-07-18,6.83,7.07,6.78,6.84,217808.0
2023-07-19,6.81,6.91,6.79,6.84,97472.0
2023-07-20,6.83,6.83,6.54,6.56,93512.0
2023-07-21,6.58,6.6,6.47,6.55,61851.0
2023-07-24,6.56,6.56,6.4,6.44,59645.0
2023-07-25,6.47,6.53,6.45,6.53,85278.0
2023-07-26,6.54,6.54,6.32,6.33,132087.0
2023-07-27,6.31,6.31,6.13,6.16,123315.0
2023-07-28,6.16,6.31,6.13,6.22,106783.0
2023-07-31,6.26,6.93,6.22,6.81,288384.0
2023-08-01,6.75,6.78,6.57,6.69,91123.0
2023-08-02,6.6,6.73,6.4,6.6,106289.0
2023-08-03,6.58,6.63,6.49,6.63,85100.0
2023-08-04,6.65,6.73,6.6,6.7,87196.0
2023-08-08,6.4,6.49,6.29,6.32,91999.0
2023-08-09,6.26,6.31,6.14,6.3,141415.0
2023-08-10,6.31,6.47,6.27,6.43,120888.0
2023-08-11,6.44,6.68,6.305,6.62,131507.0
2023-08-14,6.62,6.62,6.31,6.39,91283.0
2023-08-15,6.46,6.49,6.32,6.36,63414.0
2023-08-16,6.31,6.38,6.26,6.28,59494.0
2023-08-17,6.27,6.32,6.17,6.22,59400.0
2023-08-18,6.22,6.3,6.18,6.28,33616.0
2023-08-21,6.29,6.51,6.29,6.51,89126.0
2023-08-22,6.49,6.5,6.29,6.42,53719.0
2023-08-23,6.45,6.76,6.45,6.59,134551.0
2023-08-24,6.6,6.64,6.4,6.52,146611.0
2023-08-25,6.5,6.51,6.25,6.35,85843.0
2023-08-28,6.39,6.68,6.34,6.63,104329.0
2023-08-29,6.63,6.85,6.6,6.82,176946.0
2023-08-30,6.85,7.005,6.75,6.83,128098.0
2023-08-31,6.82,6.82,6.59,6.71,162276.0
2023-09-01,6.71,6.8,6.52,6.56,57043.0
2023-09-05,6.58,6.68,6.4,6.44,158123.0
2023-09-06,6.45,6.49,6.27,6.27,145531.0
2023-09-07,6.25,6.25,6.055,6.12,134453.0
2023-09-08,6.12,6.29,6.08,6.19,58803.0
2023-09-11,6.27,6.41,6.17,6.39,171529.0
2023-09-12,6.3,6.45,6.2,6.23,161754.0
2023-09-13,6.21,6.28,6.19,6.22,106497.0
2023-09-14,6.21,6.31,6.14,6.14,87914.0
2023-09-15,6.23,6.41,6.23,6.35,141038.0
2023-09-18,6.43,6.43,6.21,6.4,96308.0
2023-09-19,6.3,6.46,6.3,6.46,101164.0
2023-09-20,6.45,6.82,6.31,6.78,164507.0
2023-09-21,6.68,6.81,6.59,6.79,170404.0
2023-09-22,6.76,6.98,6.58,6.85,127047.0
2023-09-25,6.77,6.79,6.47,6.48,99832.0
2023-09-26,6.41,6.5,6.35,6.44,120151.0
2023-09-27,6.43,6.43,6.12,6.16,180369.0
2023-09-28,6.11,6.37,6.1,6.36,126651.0
2023-09-29,6.4,6.51,6.15,6.21,125151.0
2023-10-02,6.13,6.16,6.03,6.1,138707.0
2023-10-03,6.07,6.295,6.03,6.24,99743.0
2023-10-04,6.25,6.25,5.92,5.92,147523.0
2023-10-05,5.93,5.99,5.81,5.92,90927.0
2023-10-06,5.9,6.02,5.86,5.97,134697.0
2023-10-10,5.99,6.16,5.92,5.99,135244.0
2023-10-11,5.99,6.06,5.91,6.02,104519.0
2023-10-12,6.0,6.04,5.96,6.04,117876.0
2023-10-13,6.22,6.33,6.18,6.2,247074.0
2023-10-16,6.22,6.34,6.13,6.21,123036.0
2023-10-17,6.22,6.28,6.1,6.22,290924.0
2023-10-18,6.25,6.46,6.18,6.18,358298.0
2023-10-19,6.24,6.25,6.01,6.15,109894.0
2023-10-20,6.21,6.32,6.04,6.06,141102.0
2023-10-23,6.06,6.155,5.94,5.94,164980.0
2023-10-24,5.99,5.99,5.58,5.62,249079.0
2023-10-25,5.6,5.66,5.16,5.18,265152.0
2023-10-26,5.19,5.23,4.97,5.18,247199.0
2023-10-27,5.12,5.38,5.03,5.37,200747.0
2023-10-30,5.45,5.47,5.23,5.26,91129.0
2023-10-31,5.16,5.25,4.97,5.0,201022.0
2023-11-01,5.0,5.02,4.75,4.77,316678.0
2023-11-02,4.88,4.89,4.59,4.66,303850.0
2023-11-03,4.65,4.73,4.495,4.63,559432.0
2023-11-06,4.64,4.75,4.41,4.47,307579.0
2023-11-07,4.41,4.6,4.2,4.56,349130.0
2023-11-08,4.51,4.79,4.48,4.68,782891.0
2023-11-09,4.73,4.87,4.63,4.69,222746.0
2023-11-10,4.66,4.68,4.47,4.67,772397.0
2023-11-13,4.68,4.78,4.605,4.68,207320.0
2023-11-14,4.7,5.02,4.67,5.0,233063.0
2023-11-15,5.26,5.34,5.01,5.06,403963.0
2023-11-16,5.09,5.53,5.08,5.51,624891.0
2023-11-17,5.6,5.67,5.38,5.43,198581.0
2023-11-20,5.37,5.46,5.27,5.44,139144.0
2023-11-21,5.5,5.79,5.42,5.65,182402.0
2023-11-22,5.66,5.88,5.66,5.78,543030.0
2023-11-23,5.78,5.95,5.73,5.76,307291.0
2023-11-24,5.76,6.115,5.76,6.08,340861.0
2023-11-27,6.14,6.38,6.09,6.24,348324.0
2023-11-28,6.2,6.29,6.11,6.27,223874.0
2023-11-29,6.23,6.495,6.09,6.09,330767.0
2023-11-30,6.04,6.2,5.93,6.08,333095.0
2023-12-01,6.03,6.21,5.95,6.07,463908.0
2023-12-04,5.97,6.09,5.9,5.94,270843.0
2023-12-05,5.87,5.99,5.76,5.77,167748.0
2023-12-06,5.75,6.025,5.75,5.78,183769.0
2023-12-07,5.81,5.88,5.47,5.47,210574.0
2023-12-08,5.4,5.46,5.29,5.39,224768.0
2023-12-11,5.3,5.32,5.1,5.27,187148.0
2023-12-12,5.26,5.26,5.04,5.06,212851.0
2023-12-13,5.34,6.05,5.28,5.97,885323.0
2023-12-14,6.05,6.22,5.96,6.0,366328.0
2023-12-15,5.96,6.02,5.74,5.89,214585.0
2023-12-18,5.95,6.16,5.95,6.06,275914.0
2023-12-19,6.1,6.48,6.08,6.42,320922.0
2023-12-20,6.47,6.68,6.395,6.42,295474.0
2023-12-21,6.51,6.56,6.39,6.53,165252.0
2023-12-22,6.66,6.87,6.5,6.54,172304.0
2023-12-27,6.82,6.84,6.62,6.81,167973.0
2023-12-28,6.76,6.84,6.58,6.62,105364.0
2023-12-29,6.57,6.62,6.43,6.45,92362.0
2024-01-02,6.47,6.52,6.23,6.32,142177.0
2024-01-03,6.12,6.21,6.01,6.03,148411.0
2024-01-04,6.02,6.02,5.81,5.81,153572.0
2024-01-05,5.74,5.88,5.7,5.81,164299.0
2024-01-08,5.76,5.93,5.76,5.9,122701.0
2024-01-09,5.86,5.9,5.68,5.69,105330.0
2024-01-10,5.62,5.69,5.525,5.61,121394.0
2024-01-11,5.69,5.69,5.41,5.54,134120.0
2024-01-12,5.69,5.92,5.59,5.82,162863.0
2024-01-15,5.84,5.86,5.68,5.69,55437.0
2024-01-16,5.66,5.72,5.55,5.65,170922.0
2024-01-17,5.56,5.66,5.52,5.6,104549.0
2024-01-18,5.6,5.6,5.365,5.41,109722.0
2024-01-19,5.45,5.48,5.25,5.47,109432.0
2024-01-22,5.45,5.5,5.36,5.46,76440.0
2024-01-23,5.49,5.69,5.47,5.67,191821.0
2024-01-24,5.61,5.72,5.405,5.71,284043.0
2024-01-25,5.71,5.73,5.53,5.7,230430.0
2024-01-26,5.61,5.72,5.57,5.71,222644.0
2024-01-29,5.66,6.5,5.63,6.5,704105.0
2024-01-30,6.45,6.52,6.15,6.5,844291.0
2024-01-31,6.47,6.64,6.11,6.11,546923.0
2024-02-01,6.23,6.39,5.95,6.38,334729.0
2024-02-02,6.13,6.17,5.93,6.17,274600.0
2024-02-05,6.03,6.19,5.96,6.19,211481.0
2024-02-06,6.1,6.2,5.88,5.89,291921.0
2024-02-07,5.82,5.87,5.74,5.81,189390.0
2024-02-08,5.77,5.88,5.75,5.84,372767.0
2024-02-09,5.86,5.86,5.62,5.63,159695.0
2024-02-12,5.68,5.82,5.68,5.72,212342.0
2024-02-13,5.7,5.7,5.32,5.4,311630.0
2024-02-14,5.36,5.4,5.0,5.01,295468.0
2024-02-15,5.03,5.23,5.01,5.07,313547.0
2024-02-16,5.08,5.17,4.995,5.13,249878.0
2024-02-20,5.19,5.19,4.83,4.99,377177.0
2024-02-21,5.06,5.06,4.75,4.82,551809.0
2024-02-22,4.75,4.84,4.6,4.67,318422.0
2024-02-23,4.66,4.79,4.56,4.77,247520.0
2024-02-26,4.77,4.78,4.54,4.6,238871.0
2024-02-27,4.55,4.75,4.48,4.71,250370.0
2024-02-28,4.71,4.83,4.65,4.78,154866.0
2024-02-29,4.76,5.0,4.75,5.0,253824.0
2024-03-01,5.01,5.46,4.89,5.44,571583.0
2024-03-04,5.48,5.56,5.3,5.46,306881.0
2024-03-05,5.51,5.73,5.5,5.71,296452.0
2024-03-06,5.69,6.12,5.68,6.08,414502.0
2024-03-07,6.14,6.19,6.04,6.09,312547.0
2024-03-08,6.11,6.21,5.945,5.97,451733.0
2024-03-11,5.83,6.16,5.83,6.05,578599.0
2024-03-12,5.93,5.98,5.74,5.92,288271.0
2024-03-13,5.94,6.26,5.91,6.05,330729.0
2024-03-14,5.96,6.04,5.77,5.97,295611.0
2024-03-15,6.01,6.14,5.9,6.02,268320.0
2024-03-18,5.97,6.06,5.76,5.82,245306.0
2024-03-19,5.74,5.76,5.62,5.65,178468.0
2024-03-20,5.58,6.045,5.58,5.98,240490.0
2024-03-21,6.12,6.23,5.95,5.96,282376.0
2024-03-22,5.99,6.075,5.83,5.89,166649.0
2024-03-25,5.91,6.09,5.85,5.87,169569.0
2024-03-26,5.97,6.05,5.75,5.75,142538.0
2024-03-27,5.81,6.05,5.77,6.02,279369.0
2024-03-28,6.04,6.43,5.98,6.23,986263.0
2024-04-01,6.31,6.55,6.23,6.28,211706.0
2024-04-02,6.28,6.34,6.205,6.31,190397.0
2024-04-03,6.3,6.57,6.22,6.53,610157.0
2024-04-04,6.58,6.58,6.25,6.25,308186.0
2024-04-05,6.24,6.505,6.18,6.38,229418.0
2024-04-08,6.45,6.56,6.2,6.3,313837.0
2024-04-09,6.4,6.55,6.35,6.47,421594.0
2024-04-10,6.37,6.49,6.25,6.42,323843.0
2024-04-11,6.5,6.51,6.32,6.47,203954.0
2024-04-12,6.61,7.03,6.34,6.44,575616.0
2024-04-15,6.44,6.46,6.18,6.36,324270.0
2024-04-16,6.36,6.55,6.27,6.47,370258.0
2024-04-17,6.45,6.64,6.33,6.43,256631.0
2024-04-18,6.4,6.59,6.39,6.41,270638.0
2024-04-19,6.41,6.52,6.31,6.36,200824.0
2024-04-22,6.25,6.3,6.0,6.13,469389.0
2024-04-23,6.07,6.56,6.03,6.49,335680.0
2024-04-24,6.42,6.57,6.33,6.33,259056.0
2024-04-25,6.34,6.46,6.19,6.36,268141.0
2024-04-26,6.45,6.75,6.4,6.72,309200.0
2024-04-29,6.75,6.89,6.55,6.85,215745.0
2024-04-30,6.65,6.77,6.48,6.5,190699.0
2024-05-01,6.56,6.99,6.52,6.76,538130.0
2024-05-02,6.75,6.75,6.42,6.49,546833.0
2024-05-03,6.48,6.5,6.33,6.35,196804.0
2024-05-06,6.46,6.67,6.45,6.57,147262.0
2024-05-07,6.55,6.65,6.49,6.6,85898.0
2024-05-08,6.54,6.73,6.45,6.52,210403.0
2024-05-09,6.56,7.11,6.53,7.1,416825.0
2024-05-10,7.16,7.22,6.75,6.75,218249.0
2024-05-13,6.69,6.83,6.55,6.6,210707.0
2024-05-14,6.67,6.99,6.62,6.7,254826.0
2024-05-15,6.76,7.095,6.72,7.06,425928.0
2024-05-16,7.04,7.215,6.99,7.05,206939.0
2024-05-17,7.05,7.3,6.87,6.87,440052.0
2024-05-21,7.3,7.31,6.705,6.74,450014.0
2024-05-22,6.69,6.76,6.4,6.48,290036.0
2024-05-23,6.44,6.52,6.3,6.32,340080.0
2024-05-24,6.38,6.39,6.12,6.17,287177.0
2024-05-27,6.24,6.24,5.92,6.01,199394.0
2024-05-28,6.17,6.34,5.88,6.07,483411.0
2024-05-29,6.01,6.08,5.79,5.83,269428.0
2024-05-30,5.9,6.04,5.865,5.98,231996.0
2024-05-31,6.02,6.09,5.91,6.03,447780.0
2024-06-03,6.07,6.25,6.01,6.23,363097.0
2024-06-04,6.1,6.14,5.86,5.9,336133.0
2024-06-05,5.92,6.335,5.905,6.31,362538.0
2024-06-06,6.32,6.61,6.32,6.58,232153.0
2024-06-07,6.38,6.45,5.92,5.92,324513.0
2024-06-10,5.97,6.24,5.92,6.22,215625.0
2024-06-11,6.2,6.335,6.155,6.26,179055.0
2024-06-12,6.31,6.42,6.18,6.21,165393.0
2024-06-13,6.2,6.32,6.1,6.18,134564.0
2024-06-14,6.16,6.26,6.1,6.19,183246.0
2024-06-17,6.11,6.345,6.1,6.29,172836.0
2024-06-18,6.26,6.59,6.23,6.56,203909.0
2024-06-19,6.52,6.6,6.37,6.42,58658.0
2024-06-20,6.41,6.52,6.36,6.43,319020.0
2024-06-21,6.39,6.4,6.17,6.23,119069.0
2024-06-24,6.27,6.29,6.135,6.17,64717.0
2024-06-25,6.51,6.53,5.85,5.85,826792.0
2024-06-26,5.8,5.87,5.61,5.87,350024.0
2024-06-27,6.07,6.66,6.05,6.62,1013435.0
2024-06-28,6.7,7.53,6.68,7.34,562317.0
2024-07-02,7.3,7.67,7.12,7.61,609259.0
2024-07-03,7.77,7.91,7.5,7.81,362367.0
2024-07-04,7.99,8.08,7.81,8.01,187528.0
2024-07-05,8.14,8.57,8.09,8.53,426307.0
2024-07-08,8.54,8.66,8.31,8.58,318687.0
2024-07-09,8.52,8.77,8.42,8.59,385657.0
2024-07-10,8.64,9.12,8.63,9.12,588055.0
2024-07-11,9.16,9.69,9.02,9.62,596074.0
2024-07-12,9.57,9.585,9.255,9.31,512276.0
2024-07-15,9.27,9.31,9.1,9.23,285536.0
2024-07-16,9.26,9.36,9.11,9.27,700623.0
2024-07-17,9.21,9.34,8.96,9.07,345036.0
2024-07-18,9.07,9.21,8.74,8.83,433389.0
2024-07-19,8.61,8.72,8.46,8.51,277049.0
2024-07-22,8.48,8.6,8.29,8.51,217786.0
2024-07-23,8.55,8.74,8.49,8.71,240730.0
2024-07-24,8.77,8.94,8.67,8.69,260346.0
2024-07-25,8.5,8.5,8.3,8.43,236706.0
2024-07-26,8.5,8.7,8.47,8.68,203413.0
2024-07-29,8.72,8.94,8.63,8.94,261650.0
2024-07-30,8.97,9.12,8.76,8.81,307198.0
2024-07-31,8.96,9.1,8.79,8.99,438721.0
2024-08-01,8.93,9.27,8.69,8.86,398860.0
2024-08-02,8.87,8.93,8.45,8.64,210021.0
2024-08-06,8.24,8.36,8.115,8.26,229314.0
2024-08-07,8.26,8.44,7.76,7.86,265777.0
2024-08-08,7.94,8.08,7.79,7.79,249167.0
2024-08-09,7.89,8.05,7.73,7.88,192713.0
2024-08-12,7.93,9.97,7.92,9.67,669294.0
2024-08-13,9.77,10.13,9.72,9.97,539588.0
2024-08-14,9.99,10.38,9.83,10.3,370294.0
2024-08-15,10.3,10.625,10.19,10.54,301057.0
2024-08-16,10.62,11.52,10.61,11.48,537525.0
2024-08-19,11.41,11.42,10.26,10.42,691462.0
2024-08-20,10.54,11.2,10.53,11.0,545173.0
2024-08-21,10.9,11.07,10.61,10.78,292570.0
2024-08-22,10.61,10.68,10.34,10.58,242486.0
2024-08-23,10.67,10.75,10.49,10.7,212570.0
2024-08-26,10.68,11.05,10.62,10.71,254320.0
2024-08-27,10.63,10.74,10.43,10.6,169571.0
2024-08-28,10.42,10.57,10.15,10.44,215454.0
2024-08-29,10.47,10.55,10.11,10.25,215151.0
2024-08-30,10.22,10.465,10.16,10.36,247263.0
2024-09-03,10.22,10.45,9.91,10.0,197975.0
2024-09-04,9.9,10.045,9.8,9.97,162827.0
2024-09-05,10.02,10.395,10.0,10.35,159016.0
2024-09-06,10.3,10.63,10.25,10.25,315264.0
2024-09-09,10.25,10.53,10.23,10.31,153463.0
2024-09-10,10.28,10.88,10.28,10.88,181111.0
2024-09-11,10.66,10.9,10.52,10.72,129722.0
2024-09-12,10.86,11.84,10.75,11.79,317276.0
2024-09-13,11.91,12.08,11.69,11.95,261925.0
2024-09-16,11.83,11.97,11.38,11.76,203447.0
2024-09-17,11.62,12.15,11.48,12.15,343781.0
2024-09-18,12.16,12.77,11.9,12.22,516046.0
2024-09-19,12.5,12.76,11.9,12.04,475577.0
2024-09-20,12.04,12.12,11.65,12.07,344124.0
2024-09-23,11.83,11.95,11.6,11.61,237782.0
2024-09-24,11.62,11.83,11.43,11.61,227725.0
2024-09-25,11.63,11.72,11.43,11.58,241560.0
2024-09-26,11.63,11.74,11.48,11.52,334013.0
2024-09-27,11.53,11.69,11.3,11.57,337298.0
2024-09-30,11.42,11.6,11.3,11.49,240027.0
2024-10-01,11.57,11.82,11.27,11.57,334799.0
2024-10-02,11.49,11.65,11.27,11.56,260266.0
2024-10-03,11.56,11.58,11.32,11.32,191095.0
2024-10-04,11.29,11.65,11.21,11.52,214250.0
2024-10-07,11.55,11.6,11.18,11.24,168199.0
2024-10-08,11.19,11.43,11.13,11.39,143684.0
2024-10-09,11.34,11.34,11.0,11.34,131945.0
2024-10-10,11.36,11.98,11.35,11.98,197399.0
2024-10-11,12.04,12.4,12.02,12.18,189673.0
2024-10-15,12.28,13.01,12.27,13.0,361792.0
2024-10-16,13.15,13.53,12.94,12.94,286439.0
2024-10-17,13.11,13.21,12.78,12.97,210653.0
2024-10-18,13.1,13.72,13.1,13.59,284123.0
2024-10-21,13.85,14.26,13.65,14.06,417685.0
2024-10-22,14.11,14.28,13.82,14.0,422772.0
2024-10-23,13.81,14.19,13.71,14.19,365709.0
2024-10-24,14.25,14.28,13.64,14.14,446273.0
2024-10-25,13.96,14.19,13.77,13.85,433437.0
2024-10-28,13.8,13.86,13.56,13.69,185012.0
2024-10-29,13.71,14.04,13.68,13.96,181508.0
2024-10-30,14.0,14.21,13.72,13.94,278609.0
2024-10-31,13.66,13.95,13.26,13.53,196415.0
2024-11-01,13.6,13.72,13.345,13.37,192940.0
2024-11-04,13.43,13.505,13.11,13.17,176199.0
2024-11-05,13.19,13.37,12.83,12.86,189951.0
2024-11-06,12.45,12.76,12.14,12.63,241714.0
2024-11-07,12.78,13.21,12.51,13.09,152720.0
2024-11-08,12.99,13.0,12.58,12.78,129760.0
2024-11-11,12.23,12.29,11.4,11.4,361504.0
2024-11-12,11.26,11.32,10.7,10.7,456365.0
2024-11-13,10.71,11.03,10.495,10.51,375149.0
2024-11-14,10.47,10.93,10.25,10.83,424739.0
2024-11-15,10.7,11.265,10.67,11.09,366294.0
2024-11-18,11.33,12.18,11.33,11.94,602902.0
2024-11-19,11.98,12.25,11.62,12.16,325968.0
2024-11-20,12.16,12.57,12.0,12.09,308152.0
2024-11-21,12.19,12.59,12.03,12.59,280447.0
2024-11-22,12.65,13.135,12.44,13.06,529483.0
2024-11-25,12.61,13.11,12.52,12.76,634148.0
2024-11-26,12.73,13.17,12.6,12.99,280004.0
2024-11-27,13.06,13.28,12.95,12.97,225428.0
2024-11-28,13.0,13.08,12.9,13.06,80230.0
2024-11-29,13.1,13.41,12.99,13.21,167596.0
2024-12-02,13.1,13.2,12.825,12.87,254479.0
2024-12-03,12.88,13.29,12.87,13.07,357301.0
2024-12-04,13.16,13.26,12.93,13.0,207104.0
2024-12-05,12.98,13.13,12.83,13.02,202186.0
2024-12-06,13.02,13.2,12.9,13.1,139875.0
2024-12-09,13.28,13.51,12.93,13.24,293095.0
2024-12-10,13.36,13.71,12.64,13.25,347832.0
2024-12-11,13.31,13.56,13.11,13.4,244212.0
2024-12-12,13.06,13.38,12.83,12.86,283475.0
2024-12-13,12.8,13.07,12.48,13.05,305262.0
2024-12-16,13.13,13.66,13.04,13.52,250450.0
2024-12-17,13.28,13.5,13.18,13.43,305410.0
2024-12-18,13.31,13.58,12.75,12.79,269541.0
2024-12-19,12.81,13.01,12.5,12.78,286386.0
2024-12-20,12.61,13.28,12.6,13.0,266313.0
2024-12-23,12.96,13.235,12.79,13.13,203222.0
2024-12-24,13.16,13.21,12.94,13.13,104449.0
2024-12-27,13.01,13.44,12.96,13.41,289153.0
2024-12-30,13.2,13.4,12.49,12.49,329216.0
2024-12-31,12.43,12.63,12.34,12.5,152173.0
2025-01-02,12.72,13.59,12.67,13.54,301380.0
2025-01-03,13.51,13.68,13.41,13.5,188967.0
2025-01-06,13.51,13.57,13.24,13.46,164207.0
2025-01-07,13.69,14.24,13.63,13.7,246572.0
2025-01-08,13.71,13.83,13.23,13.73,228189.0
2025-01-09,13.85,14.06,13.75,14.01,106257.0
2025-01-10,14.1,14.1,13.55,13.61,230342.0
2025-01-13,13.38,13.58,12.89,13.04,353756.0
2025-01-14,13.25,14.7,13.25,13.92,695679.0
2025-01-15,14.21,14.25,13.43,13.48,314800.0
2025-01-16,13.71,13.77,13.22,13.22,351152.0
2025-01-17,13.23,13.75,12.95,13.64,292268.0
2025-01-20,13.56,13.93,13.44,13.68,72662.0
2025-01-21,13.7,14.115,13.43,13.57,160375.0
2025-01-22,13.5,14.42,13.5,14.12,353391.0
2025-01-23,13.9,14.05,13.61,14.02,117423.0
2025-01-24,14.1,14.35,13.95,14.21,121475.0
2025-01-27,14.19,14.2,13.78,14.06,105142.0
2025-01-28,14.18,14.2,13.8,14.0,114837.0
2025-01-29,14.04,14.37,13.8,13.86,121716.0
2025-01-30,14.23,14.6,14.11,14.42,161716.0
2025-01-31,14.61,14.71,14.25,14.26,76311.0
2025-02-03,14.15,14.81,14.15,14.39,175293.0
2025-02-04,14.27,14.84,14.15,14.69,140029.0
2025-02-05,14.92,16.79,14.75,16.45,665370.0
2025-02-06,16.26,16.5,15.65,15.82,246017.0
2025-02-07,15.75,16.25,15.5,16.1,309720.0
2025-02-10,16.56,16.79,15.98,16.45,147810.0
2025-02-11,16.28,16.45,15.84,15.9,152490.0
2025-02-12,15.84,16.03,15.52,15.71,157151.0
2025-02-13,15.71,15.96,15.0,15.37,228081.0
2025-02-14,15.5,16.15,15.315,15.37,360294.0
2025-02-18,15.54,15.83,15.31,15.48,155870.0
2025-02-19,14.74,14.9,14.35,14.68,826247.0
2025-02-20,14.68,15.02,14.67,14.79,481226.0
2025-02-21,14.83,14.89,14.03,14.1,787334.0
2025-02-24,14.21,14.61,14.18,14.46,219497.0
2025-02-25,14.26,14.53,13.94,14.21,189515.0
2025-02-26,14.21,14.79,14.21,14.54,259456.0
2025-02-27,14.5,14.57,13.98,13.98,179785.0
2025-02-28,13.7,14.29,13.47,14.27,200047.0
2025-03-03,14.54,14.61,13.81,13.82,167871.0
2025-03-04,13.99,14.2,13.365,13.68,215871.0
2025-03-05,13.6,14.1,13.55,14.06,150237.0
2025-03-06,13.89,14.4,13.725,13.76,261630.0
2025-03-07,13.8,14.21,13.51,13.91,112284.0
2025-03-10,13.84,13.84,13.1,13.32,228107.0
2025-03-11,13.48,14.15,13.47,13.73,257914.0
2025-03-12,13.71,14.13,13.65,14.04,133626.0
2025-03-13,14.31,14.8,14.0,14.59,178104.0
2025-03-14,14.77,14.85,14.42,14.62,204221.0
2025-03-17,14.62,15.53,14.6,15.45,426983.0
2025-03-18,15.65,16.18,15.6,15.99,397936.0
2025-03-19,15.98,16.01,15.38,15.86,266676.0
2025-03-20,15.5,15.68,15.24,15.44,166687.0
2025-03-21,15.33,15.5,14.63,15.16,424467.0
2025-03-24,15.06,15.17,14.63,14.65,218764.0
2025-03-25,14.87,15.15,14.43,14.45,168581.0
2025-03-26,14.45,14.61,14.18,14.23,218535.0
2025-03-27,14.45,14.84,14.33,14.83,169191.0
2025-03-28,14.85,15.04,14.09,14.44,227561.0
2025-03-31,14.51,14.58,14.12,14.51,150975.0
2025-04-01,14.55,14.76,14.26,14.45,146881.0
2025-04-02,14.41,14.5,13.53,14.2,521422.0
2025-04-03,13.56,13.97,13.3,13.7,146488.0
2025-04-04,13.41,13.62,12.21,12.71,526397.0
2025-04-07,12.51,13.58,12.5,12.79,352220.0
2025-04-08,13.4,13.45,12.15,12.28,201150.0
2025-04-09,12.2,13.2,12.18,13.06,586731.0
2025-04-10,13.07,14.61,13.03,14.23,277856.0
2025-04-11,14.79,15.83,14.52,15.78,418543.0
2025-04-14,15.55,16.32,15.43,15.8,457412.0
2025-04-15,15.95,17.05,15.73,16.99,554475.0
2025-04-16,17.5,17.67,16.94,17.33,384930.0
2025-04-17,17.24,17.25,16.39,17.05,193840.0
2025-04-21,17.51,17.58,16.66,17.16,200847.0
2025-04-22,17.29,17.5,16.39,16.67,229963.0
2025-04-23,16.1,16.74,16.0,16.69,420871.0
2025-04-24,17.05,17.35,16.75,17.19,133361.0
2025-04-25,16.57,16.98,16.56,16.77,119775.0
2025-04-28,16.79,16.82,16.34,16.67,165637.0
2025-04-29,16.49,16.69,16.23,16.26,107627.0
2025-04-30,16.1,16.49,15.94,16.48,115542.0
2025-05-01,16.02,16.18,15.46,15.64,140666.0
2025-05-02,15.87,15.91,15.33,15.52,146263.0
2025-05-05,16.26,16.55,15.74,16.55,201920.0
2025-05-06,16.92,18.06,16.63,18.03,536416.0
2025-05-07,17.66,18.14,17.43,17.59,255270.0
2025-05-08,17.61,17.81,17.01,17.11,98631.0
2025-05-09,17.28,17.81,17.12,17.53,143305.0
2025-05-12,16.9,17.29,15.86,16.11,300112.0
2025-05-13,16.13,16.16,15.69,15.86,174185.0
2025-05-14,15.67,15.68,15.25,15.54,163805.0
2025-05-15,15.75,16.16,15.36,16.11,187828.0
2025-05-16,15.65,16.08,15.38,15.87,338239.0
2025-05-20,16.56,17.14,15.85,17.13,282066.0
2025-05-21,17.21,17.8,17.055,17.58,387227.0
2025-05-22,17.41,17.62,17.06,17.28,174120.0
2025-05-23,16.85,17.28,16.39,16.85,501854.0
2025-05-26,16.77,17.12,16.65,16.99,83037.0
2025-05-27,16.51,17.0,16.33,16.85,340551.0
2025-05-28,16.83,17.37,16.7,17.2,317849.0
2025-05-29,17.37,17.82,17.2,17.38,181690.0
2025-05-30,17.34,17.58,17.09,17.58,181390.0
2025-06-02,17.93,18.65,17.92,18.57,253514.0
2025-06-03,18.55,19.8,18.44,19.69,489696.0
2025-06-04,19.83,19.93,19.43,19.72,250880.0
2025-06-05,19.94,20.72,19.86,20.35,261199.0
2025-06-06,20.46,20.55,19.45,19.49,128546.0
2025-06-09,19.52,19.94,19.34,19.68,84402.0
2025-06-10,19.94,20.0,19.07,19.37,136653.0
2025-06-11,19.37,19.68,18.95,18.99,116558.0
2025-06-12,19.28,19.74,19.28,19.61,99591.0
2025-06-13,20.06,20.21,19.78,20.0,160329.0
2025-06-16,20.04,20.1,19.71,19.96,155254.0
2025-06-17,19.92,20.1,19.7,19.97,76448.0
2025-06-18,19.9,20.45,19.75,20.31,239288.0
2025-06-19,20.24,20.64,20.09,20.64,89149.0
2025-06-20,20.39,21.23,19.94,20.68,370795.0
2025-06-23,21.18,22.12,20.8,21.41,391065.0
2025-06-24,21.08,21.21,20.2,20.93,237404.0
2025-06-25,20.99,21.0,20.39,20.78,178981.0
2025-06-26,20.72,21.37,20.66,21.36,164966.0
2025-06-27,21.0,21.24,20.37,20.77,250022.0
2025-06-30,20.87,21.68,20.74,21.66,231372.0
2025-07-02,21.45,22.04,21.2,21.41,432771.0
2025-07-03,21.09,21.44,20.82,21.31,175214.0
2025-07-04,21.46,21.95,20.84,21.09,54350.0
2025-07-07,21.17,22.06,20.66,21.99,429082.0
2025-07-08,21.99,22.0,20.4,21.0,434491.0
2025-07-09,20.9,21.26,20.51,21.16,286130.0
2025-07-10,21.32,21.53,20.94,21.51,241449.0
2025-07-11,21.69,22.55,21.68,22.3,228496.0
2025-07-14,22.41,23.2,22.38,22.49,233047.0
2025-07-15,22.5,22.71,22.08,22.57,228628.0
2025-07-16,22.68,22.84,22.16,22.55,247578.0
2025-07-17,22.45,22.45,21.84,22.3,199857.0
2025-07-18,22.5,22.63,22.25,22.35,298290.0
2025-07-21,22.77,23.62,22.6,22.72,261418.0
2025-07-22,22.69,23.21,22.23,22.84,328822.0
2025-07-23,22.97,23.0,21.96,22.23,242776.0
2025-07-24,22.07,22.2,21.7,21.94,188110.0
2025-07-25,21.14,21.25,20.06,21.16,1014597.0
2025-07-28,20.99,21.0,19.79,20.26,858181.0
2025-07-29,20.18,20.71,19.94,20.57,353528.0
2025-07-30,20.35,20.58,19.195,19.33,775955.0
2025-07-31,19.51,19.83,19.13,19.5,435157.0
2025-08-01,20.0,20.09,19.4,19.82,249178.0
2025-08-05,20.6,20.98,20.31,20.98,313427.0
2025-08-06,20.93,21.58,20.53,21.5,315138.0
2025-08-07,21.82,21.88,21.47,21.67,349689.0
2025-08-08,21.96,22.08,20.93,21.06,297521.0
2025-08-11,20.63,21.79,20.17,21.79,196626.0
2025-08-12,21.76,21.86,21.25,21.83,164268.0
2025-08-13,21.99,22.48,21.71,21.76,163419.0
2025-08-14,21.7,21.96,21.36,21.66,166052.0
2025-08-15,20.97,22.0,20.81,20.92,178267.0
2025-08-18,20.89,20.96,20.54,20.94,121430.0
2025-08-19,21.02,21.16,20.15,20.47,256625.0
2025-08-20,20.51,21.15,20.5,21.1,208370.0
2025-08-21,20.95,21.4,20.84,20.94,198670.0
2025-08-22,20.82,21.37,20.605,21.14,265271.0
2025-08-25,21.08,21.55,21.0,21.26,282313.0
2025-08-26,21.24,22.04,21.18,21.91,252847.0
2025-08-27,21.92,22.05,21.42,21.71,155201.0
2025-08-28,22.04,22.04,21.46,21.5,631483.0
2025-08-29,21.63,23.18,21.53,23.02,725930.0
2025-09-02,23.66,24.26,23.1,23.92,350173.0
2025-09-03,24.14,24.43,23.42,23.71,210109.0
2025-09-04,23.49,23.82,23.17,23.2,167194.0
2025-09-05,23.57,24.05,23.25,24.02,207802.0
2025-09-08,24.25,24.73,24.0,24.18,243788.0
2025-09-09,24.19,24.61,24.0,24.08,170477.0
2025-09-10,24.28,24.85,24.25,24.77,232921.0
2025-09-11,24.55,24.94,24.07,24.18,229931.0
2025-09-12,24.52,24.6,24.05,24.27,279658.0
2025-09-15,24.39,25.84,24.25,25.74,413243.0
2025-09-16,26.29,26.3,25.03,25.16,359673.0
2025-09-17,25.83,26.24,25.13,25.2,441299.0
2025-09-18,25.37,25.4,23.48,23.63,744858.0
2025-09-19,23.9,25.07,23.9,24.86,790518.0
2025-09-22,26.0,26.3,25.43,25.95,475781.0
2025-09-23,26.11,26.43,25.54,25.75,348491.0
2025-09-24,25.74,26.06,24.74,24.74,243942.0
2025-09-25,25.0,25.56,24.62,25.15,356635.0
2025-09-26,25.09,26.27,24.95,26.08,334973.0
2025-09-29,26.44,26.73,25.55,25.85,400375.0
2025-09-30,25.52,26.13,25.17,25.63,305106.0
2025-10-01,25.82,26.32,25.58,25.6,365737.0
2025-10-02,24.9,24.9,23.55,24.23,1905198.0
2025-10-03,24.25,24.62,24.21,24.38,935680.0
2025-10-06,24.91,25.78,24.87,25.28,718161.0
2025-10-07,25.29,25.89,24.31,24.49,422295.0
2025-10-08,25.25,26.35,24.35,26.24,706828.0
2025-10-09,26.48,26.49,24.715,25.18,712681.0
2025-10-10,25.61,26.57,25.45,25.58,610852.0
2025-10-14,27.01,28.24,26.84,26.99,651059.0
2025-10-15,27.26,28.2,27.2,27.98,530047.0
2025-10-16,27.92,28.39,27.25,27.61,572767.0
2025-10-17,26.8,26.92,24.63,25.27,477545.0
2025-10-20,26.08,27.13,25.62,27.07,433005.0
2025-10-21,25.23,25.28,23.46,23.58,505681.0
2025-10-22,22.83,23.73,22.49,23.65,379783.0
2025-10-23,23.92,24.36,23.5,23.57,211125.0
2025-10-24,23.32,23.84,23.06,23.16,167661.0
2025-10-27,22.43,22.65,21.61,22.58,427153.0
2025-10-28,22.06,23.07,21.84,22.6,412814.0
2025-10-29,23.3,23.33,22.39,22.6,211609.0
2025-10-30,22.54,23.2,22.3,23.02,122994.0
2025-10-31,22.87,23.18,22.52,22.69,215847.0
2025-11-03,22.83,23.39,22.475,22.69,265685.0
2025-11-04,22.04,22.47,21.8,21.9,378091.0
2025-11-05,22.53,22.84,22.14,22.55,325469.0
2025-11-06,22.93,23.08,22.31,22.35,180437.0
2025-11-07,22.42,23.12,22.32,23.02,170975.0
2025-11-10,24.0,24.56,23.79,24.31,202595.0
2025-11-11,24.65,24.65,23.88,24.49,165772.0
2025-11-12,24.49,25.8,24.41,25.46,205346.0
2025-11-13,25.29,25.86,24.77,25.03,269792.0
2025-11-14,23.58,24.77,23.43,24.56,184416.0
2025-11-17,24.41,25.52,24.41,24.99,388219.0
2025-11-18,25.14,25.71,24.61,25.29,212648.0
2025-11-19,25.86,26.72,25.39,26.49,291604.0
2025-11-20,26.8,27.15,25.73,25.99,346543.0
2025-11-21,25.61,25.97,24.58,24.77,423574.0
2025-11-24,25.21,26.36,25.21,26.34,202372.0
2025-11-25,26.39,27.0,26.3,26.59,140054.0
2025-11-26,26.75,27.49,26.73,27.46,355659.0