Date,Open,High,Low,Close,Volume
2006-02-02,1.3899999856948853,1.440000057220459,1.3200000524520874,1.3600000143051147,334900.0
2006-02-03,1.3799999952316284,1.3799999952316284,1.1799999475479126,1.3300000429153442,326900.0
2006-02-06,1.340000033378601,1.340000033378601,1.2699999809265137,1.309999942779541,183000.0
2006-02-07,1.2699999809265137,1.3300000429153442,1.2100000381469729,1.2300000190734863,259800.0
2006-02-08,1.2400000095367432,1.2999999523162842,1.2200000286102295,1.2899999618530271,114700.0
2006-02-09,1.2999999523162842,1.3700000047683716,1.2899999618530271,1.350000023841858,197500.0
2006-02-10,1.3300000429153442,1.350000023841858,1.2300000190734863,1.25,161800.0
2006-02-13,1.25,1.25,1.1299999952316284,1.2100000381469729,237600.0
2006-02-14,1.149999976158142,1.1799999475479126,1.0700000524520874,1.1799999475479126,281500.0
2006-02-15,1.1699999570846558,1.1799999475479126,1.1299999952316284,1.1299999952316284,79300.0
2006-02-16,1.1399999856948853,1.2000000476837158,1.1399999856948853,1.2000000476837158,76600.0
2006-02-17,1.2200000286102295,1.2799999713897705,1.2000000476837158,1.2699999809265137,204100.0
2006-02-20,1.340000033378601,1.350000023841858,1.2699999809265137,1.2799999713897705,186600.0
2006-02-21,1.350000023841858,1.350000023841858,1.2799999713897705,1.2999999523162842,201600.0
2006-02-22,1.3300000429153442,1.340000033378601,1.2799999713897705,1.2899999618530271,185600.0
2006-02-23,1.3200000524520874,1.3200000524520874,1.2000000476837158,1.2300000190734863,157500.0
2006-02-24,1.2400000095367432,1.2799999713897705,1.2000000476837158,1.2400000095367432,34200.0
2006-02-27,1.2599999904632568,1.2699999809265137,1.2000000476837158,1.25,110500.0
2006-02-28,1.25,1.3600000143051147,1.2000000476837158,1.25,327400.0
2006-03-01,1.2599999904632568,1.2599999904632568,1.190000057220459,1.2200000286102295,151300.0
2006-03-02,1.2200000286102295,1.25,1.190000057220459,1.190000057220459,255900.0
2006-03-03,1.2200000286102295,1.2200000286102295,1.159999966621399,1.2000000476837158,367200.0
2006-03-06,1.2000000476837158,1.2000000476837158,1.1399999856948853,1.149999976158142,341700.0
2006-03-07,1.1299999952316284,1.159999966621399,1.1100000143051147,1.1200000047683716,152800.0
2006-03-08,1.1100000143051147,1.149999976158142,1.090000033378601,1.149999976158142,141300.0
2006-03-09,1.159999966621399,1.2000000476837158,1.149999976158142,1.2000000476837158,147200.0
2006-03-10,1.25,1.5,1.2300000190734863,1.3899999856948853,1723800.0
2006-03-13,1.440000057220459,1.4700000286102295,1.3200000524520874,1.3300000429153442,452600.0
2006-03-14,1.350000023841858,1.399999976158142,1.3300000429153442,1.350000023841858,263200.0
2006-03-15,1.399999976158142,1.399999976158142,1.350000023841858,1.3600000143051147,492200.0
2006-03-16,1.3799999952316284,1.4500000476837158,1.3700000047683716,1.440000057220459,457300.0
2006-03-17,1.4800000190734863,1.649999976158142,1.4299999475479126,1.5800000429153442,1353700.0
2006-03-20,1.7999999523162842,1.950000047683716,1.7100000381469729,1.8899999856948853,3699700.0
2006-03-21,2.109999895095825,2.1700000762939453,1.7999999523162842,1.820000052452088,4536400.0
2006-03-22,1.850000023841858,2.069999933242798,1.840000033378601,2.0299999713897705,2961800.0
2006-03-23,2.0999999046325684,2.1600000858306885,1.9600000381469729,2.009999990463257,3043800.0
2006-03-24,2.009999990463257,2.039999961853028,1.909999966621399,2.0299999713897705,1819200.0
2006-03-27,2.049999952316284,2.0899999141693115,2.0199999809265137,2.0899999141693115,3202200.0
2006-03-28,2.0999999046325684,2.0999999046325684,2.0,2.0199999809265137,760600.0
2006-03-29,2.0999999046325684,2.319999933242798,2.069999933242798,2.2799999713897705,1983300.0
2006-03-30,2.390000104904175,2.400000095367432,2.119999885559082,2.150000095367432,1983500.0
2006-03-31,2.2100000381469727,2.2100000381469727,2.0199999809265137,2.069999933242798,1200900.0
2006-04-03,2.200000047683716,2.200000047683716,2.0799999237060547,2.150000095367432,675400.0
2006-04-04,2.150000095367432,2.150000095367432,1.9700000286102293,2.009999990463257,1429900.0
2006-04-05,2.049999952316284,2.049999952316284,1.9900000095367432,2.009999990463257,1099600.0
2006-04-06,1.9700000286102293,2.0,1.9600000381469729,2.0,556700.0
2006-04-07,2.049999952316284,2.130000114440918,2.039999961853028,2.109999895095825,849200.0
2006-04-10,2.240000009536743,2.240000009536743,2.150000095367432,2.200000047683716,1184100.0
2006-04-11,2.25,2.3399999141693115,2.200000047683716,2.299999952316284,2812600.0
2006-04-12,2.299999952316284,2.299999952316284,2.200000047683716,2.200000047683716,683600.0
2006-04-13,2.200000047683716,2.240000009536743,2.0,2.190000057220459,858000.0
2006-04-17,2.200000047683716,2.2699999809265137,2.200000047683716,2.220000028610229,1344000.0
2006-04-18,2.25,2.3299999237060547,2.25,2.319999933242798,1824800.0
2006-04-19,2.3499999046325684,2.450000047683716,2.2699999809265137,2.450000047683716,1669800.0
2006-04-20,2.4800000190734863,2.490000009536743,2.25,2.3499999046325684,730700.0
2006-04-21,2.359999895095825,2.559999942779541,2.3499999046325684,2.5199999809265137,1250200.0
2006-04-24,2.539999961853028,2.539999961853028,2.4600000381469727,2.539999961853028,452300.0
2006-04-25,2.549999952316284,2.630000114440918,2.5,2.5999999046325684,695400.0
2006-04-26,2.690000057220459,2.9600000381469727,2.650000095367432,2.9600000381469727,1295600.0
2006-04-27,2.8299999237060547,2.880000114440918,2.6600000858306885,2.720000028610229,881600.0
2006-04-28,2.720000028610229,2.75,2.609999895095825,2.690000057220459,489400.0
2006-05-01,2.700000047683716,2.740000009536743,2.4800000190734863,2.619999885559082,716000.0
2006-05-02,2.75,2.799999952316284,2.4800000190734863,2.5199999809265137,985300.0
2006-05-03,2.5199999809265137,2.5799999237060547,2.380000114440918,2.450000047683716,965200.0
2006-05-04,2.4100000858306885,2.5199999809265137,2.289999961853028,2.5,788400.0
2006-05-05,2.559999942779541,2.630000114440918,2.5,2.549999952316284,594500.0
2006-05-08,2.619999885559082,2.640000104904175,2.5299999713897705,2.5299999713897705,510500.0
2006-05-09,2.5999999046325684,2.700000047683716,2.569999933242798,2.6600000858306885,355500.0
2006-05-10,2.75,2.75,2.650000095367432,2.680000066757202,299900.0
2006-05-11,2.680000066757202,2.690000057220459,2.609999895095825,2.609999895095825,804700.0
2006-05-12,2.5999999046325684,2.609999895095825,2.5,2.539999961853028,1217700.0
2006-05-15,2.4800000190734863,2.4800000190734863,2.259999990463257,2.2699999809265137,1251800.0
2006-05-16,2.3499999046325684,2.380000114440918,2.2699999809265137,2.3499999046325684,495300.0
2006-05-17,2.4100000858306885,2.450000047683716,2.0999999046325684,2.200000047683716,737500.0
2006-05-18,2.150000095367432,2.190000057220459,2.0,2.0999999046325684,868700.0
2006-05-19,1.950000047683716,2.299999952316284,1.809999942779541,2.25,1259300.0
2006-05-23,2.2300000190734863,2.289999961853028,2.0999999046325684,2.200000047683716,469200.0
2006-05-24,2.0899999141693115,2.0899999141693115,1.9299999475479128,1.950000047683716,1222100.0
2006-05-25,2.0199999809265137,2.180000066757202,1.9299999475479128,2.069999933242798,517100.0
2006-05-26,2.150000095367432,2.200000047683716,2.069999933242798,2.180000066757202,422600.0
2006-05-29,2.200000047683716,2.2799999713897705,2.180000066757202,2.25,312800.0
2006-05-30,2.25,2.299999952316284,2.130000114440918,2.130000114440918,575300.0
2006-05-31,2.180000066757202,2.180000066757202,2.0799999237060547,2.119999885559082,215800.0
2006-06-01,2.150000095367432,2.150000095367432,2.069999933242798,2.0899999141693115,575900.0
2006-06-02,2.0999999046325684,2.200000047683716,2.0799999237060547,2.200000047683716,470300.0
2006-06-05,2.240000009536743,2.3499999046325684,2.220000028610229,2.2799999713897705,400600.0
2006-06-06,2.3299999237060547,2.3499999046325684,2.0799999237060547,2.140000104904175,540500.0
2006-06-07,2.0999999046325684,2.1700000762939453,2.0799999237060547,2.119999885559082,185100.0
2006-06-08,2.069999933242798,2.140000104904175,2.0,2.140000104904175,429900.0
2006-06-09,2.1600000858306885,2.25,2.0999999046325684,2.25,575300.0
2006-06-12,2.289999961853028,2.289999961853028,2.069999933242798,2.0999999046325684,223100.0
2006-06-13,2.0,2.059999942779541,1.850000023841858,1.899999976158142,1066100.0
2006-06-14,1.7200000286102295,1.9600000381469729,1.7200000286102295,1.950000047683716,771300.0
2006-06-15,1.950000047683716,2.130000114440918,1.950000047683716,2.130000114440918,876600.0
2006-06-16,2.140000104904175,2.2300000190734863,2.049999952316284,2.200000047683716,439400.0
2006-06-19,2.25,2.2699999809265137,2.119999885559082,2.119999885559082,275300.0
2006-06-20,2.140000104904175,2.140000104904175,2.069999933242798,2.109999895095825,115800.0
2006-06-21,2.140000104904175,2.200000047683716,2.0799999237060547,2.150000095367432,165800.0
2006-06-22,2.1700000762939453,2.180000066757202,2.119999885559082,2.1600000858306885,183500.0
2006-06-23,2.190000057220459,2.220000028610229,2.109999895095825,2.220000028610229,206400.0
2006-06-26,2.240000009536743,2.25,2.180000066757202,2.190000057220459,152600.0
2006-06-27,2.200000047683716,2.220000028610229,2.119999885559082,2.1600000858306885,168300.0
2006-06-28,2.109999895095825,2.1700000762939453,2.0899999141693115,2.109999895095825,214800.0
2006-06-29,2.1600000858306885,2.200000047683716,2.0899999141693115,2.1700000762939453,129300.0
2006-06-30,2.220000028610229,2.240000009536743,2.150000095367432,2.220000028610229,146500.0
2006-07-04,2.220000028610229,2.400000095367432,2.190000057220459,2.400000095367432,396500.0
2006-07-05,2.440000057220459,2.4600000381469727,2.369999885559082,2.430000066757202,357500.0
2006-07-06,2.450000047683716,2.450000047683716,2.390000104904175,2.390000104904175,202900.0
2006-07-07,2.309999942779541,2.369999885559082,2.2699999809265137,2.3299999237060547,168900.0
2006-07-10,2.3299999237060547,2.359999895095825,2.140000104904175,2.140000104904175,883400.0
2006-07-11,2.180000066757202,2.3499999046325684,2.1600000858306885,2.3499999046325684,319600.0
2006-07-12,2.400000095367432,2.640000104904175,2.400000095367432,2.539999961853028,1263000.0
2006-07-13,2.539999961853028,2.5899999141693115,2.400000095367432,2.4200000762939453,497600.0
2006-07-14,2.4200000762939453,2.490000009536743,2.4200000762939453,2.4600000381469727,153900.0
2006-07-17,2.450000047683716,2.450000047683716,2.299999952316284,2.3399999141693115,192200.0
2006-07-18,2.3299999237060547,2.3499999046325684,2.2799999713897705,2.299999952316284,147900.0
2006-07-19,2.319999933242798,2.390000104904175,2.309999942779541,2.309999942779541,90300.0
2006-07-20,2.3499999046325684,2.390000104904175,2.25,2.2699999809265137,254300.0
2006-07-21,2.2699999809265137,2.3399999141693115,2.25,2.3299999237060547,226800.0
2006-07-24,2.359999895095825,2.359999895095825,2.2699999809265137,2.289999961853028,185000.0
2006-07-25,2.289999961853028,2.359999895095825,2.289999961853028,2.3499999046325684,112300.0
2006-07-26,2.380000114440918,2.400000095367432,2.3299999237060547,2.400000095367432,149900.0
2006-07-27,2.450000047683716,2.5,2.400000095367432,2.400000095367432,261400.0
2006-07-28,2.430000066757202,2.470000028610229,2.359999895095825,2.430000066757202,122900.0
2006-07-31,2.3499999046325684,2.3499999046325684,2.259999990463257,2.3299999237060547,388500.0
2006-08-01,2.3299999237060547,2.3299999237060547,2.2699999809265137,2.299999952316284,98500.0
2006-08-02,2.299999952316284,2.299999952316284,2.25,2.25,128100.0
2006-08-03,2.25,2.3299999237060547,2.25,2.289999961853028,109500.0
2006-08-04,2.380000114440918,2.380000114440918,2.2699999809265137,2.289999961853028,67100.0
2006-08-08,2.259999990463257,2.309999942779541,2.25,2.259999990463257,80200.0
2006-08-09,2.289999961853028,2.299999952316284,2.25,2.289999961853028,76600.0
2006-08-10,2.289999961853028,2.299999952316284,2.25,2.25,59400.0
2006-08-11,2.259999990463257,2.299999952316284,2.25,2.299999952316284,59900.0
2006-08-14,2.299999952316284,2.299999952316284,2.200000047683716,2.220000028610229,446400.0
2006-08-15,2.220000028610229,2.259999990463257,2.2100000381469727,2.240000009536743,126000.0
2006-08-16,2.240000009536743,2.289999961853028,2.240000009536743,2.2699999809265137,86600.0
2006-08-17,2.25,2.2799999713897705,2.2300000190734863,2.259999990463257,89200.0
2006-08-18,2.25,2.25,2.150000095367432,2.180000066757202,430100.0
2006-08-21,2.1600000858306885,2.220000028610229,2.150000095367432,2.1700000762939453,211800.0
2006-08-22,2.1600000858306885,2.220000028610229,2.1600000858306885,2.2100000381469727,100900.0
2006-08-23,2.200000047683716,2.2699999809265137,2.1700000762939453,2.259999990463257,458900.0
2006-08-24,2.2300000190734863,2.2799999713897705,2.2300000190734863,2.25,135200.0
2006-08-25,2.259999990463257,2.2699999809265137,2.220000028610229,2.220000028610229,57800.0
2006-08-28,2.200000047683716,2.259999990463257,2.200000047683716,2.25,154400.0
2006-08-29,2.220000028610229,2.440000057220459,2.220000028610229,2.440000057220459,691100.0
2006-08-30,2.440000057220459,2.7100000381469727,2.380000114440918,2.7100000381469727,1878500.0
2006-08-31,2.650000095367432,2.890000104904175,2.650000095367432,2.8299999237060547,1146800.0
2006-09-01,2.75,2.970000028610229,2.7100000381469727,2.9100000858306885,1891600.0
2006-09-05,2.950000047683716,3.0799999237060547,2.8499999046325684,2.900000095367432,1340200.0
2006-09-06,2.890000104904175,2.940000057220459,2.740000009536743,2.9100000858306885,737900.0
2006-09-07,2.900000095367432,2.9200000762939453,2.900000095367432,2.9100000858306885,707200.0
2006-09-08,2.9100000858306885,2.9100000858306885,2.740000009536743,2.819999933242798,333800.0
2006-09-11,2.819999933242798,2.819999933242798,2.6600000858306885,2.799999952316284,523700.0
2006-09-12,2.720000028610229,2.799999952316284,2.7100000381469727,2.799999952316284,298600.0
2006-09-13,2.759999990463257,2.880000114440918,2.759999990463257,2.859999895095825,306000.0
2006-09-14,2.8299999237060547,2.8399999141693115,2.75,2.799999952316284,409000.0
2006-09-15,2.799999952316284,2.940000057220459,2.7100000381469727,2.900000095367432,336200.0
2006-09-18,2.9100000858306885,3.069999933242798,2.890000104904175,3.0,920100.0
2006-09-19,3.0,3.0,2.8299999237060547,2.890000104904175,416900.0
2006-09-20,2.880000114440918,2.930000066757202,2.8299999237060547,2.869999885559082,336900.0
2006-09-21,2.890000104904175,2.9800000190734863,2.799999952316284,2.900000095367432,486300.0
2006-09-22,2.9200000762939453,2.940000057220459,2.809999942779541,2.9100000858306885,374500.0
2006-09-25,2.940000057220459,2.950000047683716,2.6600000858306885,2.7799999713897705,426200.0
2006-09-26,2.789999961853028,2.789999961853028,2.6600000858306885,2.75,596800.0
2006-09-27,2.700000047683716,2.990000009536743,2.700000047683716,2.930000066757202,650000.0
2006-09-28,2.970000028610229,3.0999999046325684,2.940000057220459,3.039999961853028,1201000.0
2006-09-29,3.0899999141693115,3.0899999141693115,2.900000095367432,3.0,415200.0
2006-10-02,2.970000028610229,3.049999952316284,2.950000047683716,3.0199999809265137,335900.0
2006-10-03,2.9800000190734863,2.9800000190734863,2.7699999809265137,2.8499999046325684,380500.0
2006-10-04,2.809999942779541,2.819999933242798,2.6700000762939453,2.789999961853028,305800.0
2006-10-05,2.799999952316284,3.0,2.799999952316284,2.8499999046325684,729900.0
2006-10-06,2.869999885559082,2.940000057220459,2.799999952316284,2.8399999141693115,135500.0
2006-10-10,2.799999952316284,2.900000095367432,2.799999952316284,2.8299999237060547,175900.0
2006-10-11,2.8299999237060547,2.880000114440918,2.7799999713897705,2.880000114440918,378000.0
2006-10-12,2.890000104904175,2.900000095367432,2.809999942779541,2.869999885559082,804800.0
2006-10-13,2.890000104904175,2.930000066757202,2.859999895095825,2.930000066757202,476300.0
2006-10-16,2.950000047683716,3.0799999237060547,2.930000066757202,3.0199999809265137,1107300.0
2006-10-17,2.970000028610229,3.0299999713897705,2.759999990463257,2.880000114440918,2232300.0
2006-10-18,2.8499999046325684,2.970000028610229,2.8499999046325684,2.9100000858306885,1097900.0
2006-10-19,2.8499999046325684,2.940000057220459,2.8499999046325684,2.9200000762939453,275600.0
2006-10-20,2.880000114440918,2.9200000762939453,2.819999933242798,2.9200000762939453,226400.0
2006-10-23,2.9200000762939453,3.430000066757202,2.9200000762939453,3.3299999237060547,3149700.0
2006-10-24,3.380000114440918,3.839999914169312,3.369999885559082,3.759999990463257,6498900.0
2006-10-25,3.700000047683716,3.7200000286102295,3.299999952316284,3.700000047683716,2799900.0
2006-10-26,3.660000085830689,3.890000104904175,3.5199999809265137,3.7799999713897705,1541100.0
2006-10-27,3.7899999618530273,3.920000076293945,3.7100000381469727,3.900000095367432,2137300.0
2006-10-30,4.0,4.190000057220459,3.940000057220459,4.059999942779541,1518200.0
2006-10-31,4.059999942779541,4.070000171661377,3.799999952316284,3.890000104904175,1662700.0
2006-11-01,3.849999904632568,3.920000076293945,3.75,3.920000076293945,602100.0
2006-11-02,3.920000076293945,4.090000152587891,3.819999933242798,4.019999980926514,1400000.0
2006-11-03,4.070000171661377,4.329999923706055,4.019999980926514,4.269999980926514,1526600.0
2006-11-06,4.300000190734863,4.369999885559082,4.039999961853027,4.050000190734863,1416600.0
2006-11-07,4.039999961853027,4.059999942779541,3.880000114440918,3.9700000286102295,964300.0
2006-11-08,3.900000095367432,4.050000190734863,3.900000095367432,4.019999980926514,427800.0
2006-11-09,3.9600000381469727,4.079999923706055,3.9600000381469727,4.059999942779541,1009700.0
2006-11-10,4.079999923706055,4.199999809265137,4.079999923706055,4.099999904632568,402600.0
2006-11-13,4.099999904632568,4.099999904632568,3.920000076293945,4.0,321100.0
2006-11-14,4.0,4.039999961853027,3.549999952316284,3.700000047683716,1894800.0
2006-11-15,3.559999942779541,4.059999942779541,3.559999942779541,3.9800000190734863,932700.0
2006-11-16,4.099999904632568,4.150000095367432,3.940000057220459,3.990000009536743,2790900.0
2006-11-17,3.950000047683716,4.099999904632568,3.900000095367432,4.099999904632568,485300.0
2006-11-20,4.039999961853027,4.260000228881836,4.03000020980835,4.110000133514404,1149300.0
2006-11-21,4.190000057220459,4.190000057220459,4.099999904632568,4.190000057220459,717500.0
2006-11-22,4.190000057220459,4.619999885559082,4.179999828338623,4.619999885559082,1820900.0
2006-11-23,4.670000076293945,4.690000057220459,4.510000228881836,4.630000114440918,312100.0
2006-11-24,4.679999828338623,4.679999828338623,4.449999809265137,4.590000152587891,756800.0
2006-11-27,4.699999809265137,4.699999809265137,4.199999809265137,4.289999961853027,666200.0
2006-11-28,4.21999979019165,4.230000019073486,4.119999885559082,4.150000095367432,609100.0
2006-11-29,4.170000076293945,4.449999809265137,4.170000076293945,4.300000190734863,2235200.0
2006-11-30,4.369999885559082,4.570000171661377,4.349999904632568,4.400000095367432,1182800.0
2006-12-01,4.349999904632568,4.440000057220459,4.269999980926514,4.400000095367432,382900.0
2006-12-04,4.300000190734863,4.300000190734863,4.159999847412109,4.300000190734863,652900.0
2006-12-05,4.300000190734863,4.380000114440918,4.150000095367432,4.320000171661377,625000.0
2006-12-06,4.320000171661377,4.340000152587891,4.159999847412109,4.239999771118164,382500.0
2006-12-07,4.210000038146973,4.210000038146973,4.050000190734863,4.099999904632568,2083000.0
2006-12-08,4.050000190734863,4.099999904632568,3.910000085830689,3.990000009536743,536100.0
2006-12-11,4.010000228881836,4.150000095367432,3.890000104904175,4.050000190734863,1503800.0
2006-12-12,4.0,4.03000020980835,3.650000095367432,3.7799999713897705,971100.0
2006-12-13,3.75,4.070000171661377,3.7300000190734863,3.990000009536743,582800.0
2006-12-14,4.019999980926514,4.099999904632568,3.9800000190734863,4.090000152587891,437600.0
2006-12-15,4.099999904632568,4.099999904632568,3.900000095367432,3.910000085830689,339500.0
2006-12-18,4.079999923706055,4.179999828338623,3.9700000286102295,4.010000228881836,1000300.0
2006-12-19,3.930000066757202,4.119999885559082,3.859999895095825,3.940000057220459,717100.0
2006-12-20,3.9800000190734863,4.110000133514404,3.839999914169312,3.890000104904175,1138600.0
2006-12-21,3.849999904632568,3.890000104904175,3.619999885559082,3.650000095367432,1052900.0
2006-12-22,3.650000095367432,3.740000009536743,3.630000114440918,3.690000057220459,379900.0
2006-12-27,3.690000057220459,3.7100000381469727,3.619999885559082,3.640000104904175,1010500.0
2006-12-28,3.670000076293945,3.900000095367432,3.650000095367432,3.880000114440918,1117300.0
2006-12-29,3.900000095367432,3.9800000190734863,3.799999952316284,3.859999895095825,598400.0
2007-01-02,3.900000095367432,4.090000152587891,3.900000095367432,4.079999923706055,636500.0
2007-01-03,4.050000190734863,4.070000171661377,3.809999942779541,3.869999885559082,535500.0
2007-01-04,3.849999904632568,3.890000104904175,3.700000047683716,3.75,825400.0
2007-01-05,3.690000057220459,3.880000114440918,3.690000057220459,3.809999942779541,270100.0
2007-01-08,3.900000095367432,4.039999961853027,3.880000114440918,3.990000009536743,1467400.0
2007-01-09,3.930000066757202,4.0,3.799999952316284,3.880000114440918,460700.0
2007-01-10,3.819999933242798,3.849999904632568,3.75,3.7699999809265137,247600.0
2007-01-11,3.75,3.890000104904175,3.7300000190734863,3.75,824800.0
2007-01-12,3.799999952316284,3.900000095367432,3.799999952316284,3.880000114440918,301700.0
2007-01-15,3.930000066757202,4.039999961853027,3.900000095367432,3.990000009536743,453900.0
2007-01-16,4.050000190734863,4.210000038146973,4.0,4.179999828338623,1666400.0
2007-01-17,4.230000019073486,4.230000019073486,4.050000190734863,4.090000152587891,793300.0
2007-01-18,4.099999904632568,4.099999904632568,3.910000085830689,4.010000228881836,1171800.0
2007-01-19,4.070000171661377,4.070000171661377,3.930000066757202,4.050000190734863,229900.0
2007-01-22,4.090000152587891,4.230000019073486,4.079999923706055,4.130000114440918,1176300.0
2007-01-23,4.25,4.25,4.150000095367432,4.199999809265137,560000.0
2007-01-24,4.25,4.25,4.150000095367432,4.159999847412109,1024700.0
2007-01-25,4.099999904632568,4.170000076293945,4.019999980926514,4.170000076293945,454500.0
2007-01-26,4.130000114440918,4.199999809265137,4.110000133514404,4.130000114440918,154600.0
2007-01-29,4.130000114440918,4.179999828338623,4.019999980926514,4.03000020980835,341500.0
2007-01-30,4.050000190734863,4.110000133514404,3.990000009536743,4.019999980926514,551600.0
2007-01-31,4.070000171661377,4.070000171661377,3.950000047683716,3.990000009536743,219400.0
2007-02-01,4.0,4.010000228881836,3.9700000286102295,3.990000009536743,775300.0
2007-02-02,3.990000009536743,3.990000009536743,3.890000104904175,3.9800000190734863,244600.0
2007-02-05,3.990000009536743,4.0,3.890000104904175,3.930000066757202,237600.0
2007-02-06,3.950000047683716,4.0,3.910000085830689,3.9700000286102295,223300.0
2007-02-07,3.9800000190734863,4.070000171661377,3.950000047683716,4.050000190734863,384000.0
2007-02-08,4.039999961853027,4.059999942779541,3.920000076293945,3.9800000190734863,587700.0
2007-02-09,4.0,4.039999961853027,3.940000057220459,3.9700000286102295,848900.0
2007-02-12,4.039999961853027,4.099999904632568,3.9700000286102295,4.0,1352600.0
2007-02-13,4.019999980926514,4.090000152587891,4.010000228881836,4.050000190734863,1763900.0
2007-02-14,4.099999904632568,4.480000019073486,4.099999904632568,4.400000095367432,2314900.0
2007-02-15,4.489999771118164,4.659999847412109,4.269999980926514,4.639999866485596,1172800.0
2007-02-16,4.599999904632568,5.059999942779541,4.570000171661377,5.03000020980835,2570700.0
2007-02-19,5.050000190734863,5.449999809265137,5.050000190734863,5.300000190734863,1575500.0
2007-02-20,5.25,5.25,4.929999828338623,5.099999904632568,1470100.0
2007-02-21,5.090000152587891,5.090000152587891,4.75,4.949999809265137,1636600.0
2007-02-22,5.039999961853027,5.300000190734863,5.039999961853027,5.300000190734863,1094900.0
2007-02-23,5.28000020980835,5.289999961853027,5.119999885559082,5.150000095367432,702800.0
2007-02-26,5.099999904632568,5.190000057220459,5.0,5.059999942779541,722000.0
2007-02-27,5.0,5.010000228881836,4.260000228881836,4.349999904632568,2954800.0
2007-02-28,4.400000095367432,4.610000133514404,4.340000152587891,4.590000152587891,1922500.0
2007-03-01,4.550000190734863,4.550000190734863,4.300000190734863,4.449999809265137,957000.0
2007-03-02,4.380000114440918,4.400000095367432,4.03000020980835,4.239999771118164,538700.0
2007-03-05,3.950000047683716,4.019999980926514,3.7699999809265137,3.849999904632568,1085300.0
2007-03-06,4.079999923706055,4.369999885559082,4.050000190734863,4.300000190734863,1224400.0
2007-03-07,4.409999847412109,4.489999771118164,4.320000171661377,4.409999847412109,772700.0
2007-03-08,4.519999980926514,4.550000190734863,4.380000114440918,4.389999866485596,862300.0
2007-03-09,4.389999866485596,4.46999979019165,4.300000190734863,4.340000152587891,288400.0
2007-03-12,4.409999847412109,4.409999847412109,4.21999979019165,4.269999980926514,543000.0
2007-03-13,4.199999809265137,4.21999979019165,3.950000047683716,4.03000020980835,806300.0
2007-03-14,3.920000076293945,4.059999942779541,3.859999895095825,4.050000190734863,998100.0
2007-03-15,4.099999904632568,4.239999771118164,4.079999923706055,4.170000076293945,529900.0
2007-03-16,4.230000019073486,4.230000019073486,4.099999904632568,4.130000114440918,143000.0
2007-03-19,4.199999809265137,4.300000190734863,4.199999809265137,4.28000020980835,382500.0
2007-03-20,4.289999961853027,4.300000190734863,4.099999904632568,4.170000076293945,493800.0
2007-03-21,4.170000076293945,4.300000190734863,4.150000095367432,4.300000190734863,369000.0
2007-03-22,4.300000190734863,4.389999866485596,4.25,4.300000190734863,681300.0
2007-03-23,4.269999980926514,4.650000095367432,4.269999980926514,4.630000114440918,684900.0
2007-03-26,4.650000095367432,4.949999809265137,4.630000114440918,4.75,700900.0
2007-03-27,4.789999961853027,4.789999961853027,4.610000133514404,4.710000038146973,304300.0
2007-03-28,4.710000038146973,4.710000038146973,4.550000190734863,4.670000076293945,247500.0
2007-03-29,4.650000095367432,4.75,4.630000114440918,4.679999828338623,185700.0
2007-03-30,4.699999809265137,4.75,4.690000057220459,4.699999809265137,197700.0
2007-04-02,4.710000038146973,4.840000152587891,4.679999828338623,4.829999923706055,248600.0
2007-04-03,5.0,5.099999904632568,4.920000076293945,5.099999904632568,922000.0
2007-04-04,5.199999809265137,5.199999809265137,4.980000019073486,5.059999942779541,545300.0
2007-04-05,5.090000152587891,5.090000152587891,4.980000019073486,4.980000019073486,672100.0
2007-04-09,5.099999904632568,5.099999904632568,5.0,5.079999923706055,961600.0
2007-04-10,5.170000076293945,5.199999809265137,4.800000190734863,4.920000076293945,2283300.0
2007-04-11,4.929999828338623,4.980000019073486,4.829999923706055,4.880000114440918,553600.0
2007-04-12,4.829999923706055,4.909999847412109,4.570000171661377,4.889999866485596,809000.0
2007-04-13,4.889999866485596,4.920000076293945,4.679999828338623,4.880000114440918,410700.0
2007-04-16,4.960000038146973,4.980000019073486,4.789999961853027,4.860000133514404,479600.0
2007-04-17,4.860000133514404,4.860000133514404,4.71999979019165,4.75,1323200.0
2007-04-18,4.75,4.78000020980835,4.659999847412109,4.690000057220459,995600.0
2007-04-19,4.5,4.650000095367432,4.400000095367432,4.619999885559082,583100.0
2007-04-20,4.659999847412109,4.78000020980835,4.659999847412109,4.75,1294900.0
2007-04-23,4.78000020980835,4.78000020980835,4.650000095367432,4.650000095367432,771400.0
2007-04-24,4.699999809265137,4.699999809265137,4.489999771118164,4.510000228881836,363100.0
2007-04-25,4.599999904632568,4.639999866485596,4.480000019073486,4.5,402200.0
2007-04-26,4.5,4.539999961853027,4.380000114440918,4.420000076293945,703100.0
2007-04-27,4.349999904632568,4.380000114440918,4.260000228881836,4.300000190734863,662000.0
2007-04-30,4.309999942779541,4.5,4.300000190734863,4.329999923706055,382100.0
2007-05-01,4.309999942779541,4.369999885559082,4.150000095367432,4.349999904632568,2473000.0
2007-05-02,4.400000095367432,4.630000114440918,4.400000095367432,4.630000114440918,972800.0
2007-05-03,4.639999866485596,4.639999866485596,4.519999980926514,4.53000020980835,434500.0
2007-05-04,4.630000114440918,4.71999979019165,4.550000190734863,4.650000095367432,493200.0
2007-05-07,4.699999809265137,4.71999979019165,4.550000190734863,4.699999809265137,2523200.0
2007-05-08,4.619999885559082,4.730000019073486,4.550000190734863,4.570000171661377,537900.0
2007-05-09,4.5,4.650000095367432,4.380000114440918,4.539999961853027,770600.0
2007-05-10,4.429999828338623,4.460000038146973,4.130000114440918,4.289999961853027,2732900.0
2007-05-11,4.269999980926514,4.28000020980835,4.159999847412109,4.25,1324400.0
2007-05-14,4.179999828338623,4.21999979019165,4.019999980926514,4.079999923706055,499500.0
2007-05-15,4.03000020980835,4.139999866485596,4.0,4.019999980926514,996700.0
2007-05-16,3.990000009536743,4.070000171661377,3.900000095367432,3.950000047683716,441500.0
2007-05-17,3.910000085830689,4.090000152587891,3.849999904632568,4.019999980926514,836100.0
2007-05-18,4.059999942779541,4.380000114440918,3.9600000381469727,4.320000171661377,1340400.0
2007-05-22,4.679999828338623,4.900000095367432,4.659999847412109,4.800000190734863,3251400.0
2007-05-23,4.800000190734863,4.800000190734863,4.579999923706055,4.619999885559082,738200.0
2007-05-24,4.590000152587891,4.630000114440918,4.340000152587891,4.369999885559082,631000.0
2007-05-25,4.440000057220459,4.559999942779541,4.409999847412109,4.5,648300.0
2007-05-28,4.5,4.5,4.409999847412109,4.480000019073486,102700.0
2007-05-29,4.480000019073486,4.489999771118164,4.199999809265137,4.239999771118164,557100.0
2007-05-30,4.119999885559082,4.400000095367432,4.119999885559082,4.21999979019165,809600.0
2007-05-31,4.230000019073486,4.269999980926514,4.119999885559082,4.179999828338623,471300.0
2007-06-01,4.25,4.5,4.199999809265137,4.449999809265137,1183100.0
2007-06-04,4.480000019073486,4.519999980926514,4.260000228881836,4.329999923706055,958700.0
2007-06-05,4.340000152587891,4.429999828338623,4.340000152587891,4.400000095367432,714000.0
2007-06-06,4.400000095367432,4.420000076293945,4.25,4.409999847412109,1006000.0
2007-06-07,4.400000095367432,4.400000095367432,4.269999980926514,4.309999942779541,975400.0
2007-06-08,4.210000038146973,4.300000190734863,4.199999809265137,4.230000019073486,574600.0
2007-06-11,4.239999771118164,4.460000038146973,4.239999771118164,4.300000190734863,1067700.0
2007-06-12,4.309999942779541,4.349999904632568,4.170000076293945,4.179999828338623,844900.0
2007-06-13,4.21999979019165,4.389999866485596,4.21999979019165,4.349999904632568,981600.0
2007-06-14,4.349999904632568,4.5,4.230000019073486,4.360000133514404,1309500.0
2007-06-15,4.360000133514404,4.75,4.349999904632568,4.71999979019165,2733300.0
2007-06-18,4.75,4.800000190734863,4.550000190734863,4.650000095367432,1646000.0
2007-06-19,4.639999866485596,4.849999904632568,4.619999885559082,4.840000152587891,1091900.0
2007-06-20,4.860000133514404,5.03000020980835,4.849999904632568,4.849999904632568,3034200.0
2007-06-21,4.900000095367432,4.980000019073486,4.849999904632568,4.980000019073486,1583000.0
2007-06-22,4.96999979019165,4.96999979019165,4.71999979019165,4.889999866485596,762100.0
2007-06-25,4.889999866485596,4.889999866485596,4.659999847412109,4.690000057220459,538500.0
2007-06-26,4.599999904632568,4.599999904632568,4.369999885559082,4.400000095367432,844600.0
2007-06-27,4.400000095367432,4.730000019073486,4.289999961853027,4.710000038146973,710300.0
2007-06-28,4.650000095367432,4.679999828338623,4.449999809265137,4.480000019073486,332000.0
2007-06-29,4.5,4.559999942779541,4.400000095367432,4.480000019073486,141900.0
2007-07-03,4.300000190734863,4.46999979019165,4.300000190734863,4.349999904632568,1280900.0
2007-07-04,4.380000114440918,4.389999866485596,4.309999942779541,4.389999866485596,98500.0
2007-07-05,4.320000171661377,4.400000095367432,4.300000190734863,4.400000095367432,260800.0
2007-07-06,4.360000133514404,4.400000095367432,4.320000171661377,4.320000171661377,287500.0
2007-07-09,4.340000152587891,4.5,4.289999961853027,4.429999828338623,691800.0
2007-07-10,4.349999904632568,4.420000076293945,4.260000228881836,4.269999980926514,219300.0
2007-07-11,4.269999980926514,4.420000076293945,4.230000019073486,4.420000076293945,585400.0
2007-07-12,4.440000057220459,4.690000057220459,4.440000057220459,4.650000095367432,1866000.0
2007-07-13,4.650000095367432,4.650000095367432,4.420000076293945,4.489999771118164,473000.0
2007-07-16,4.489999771118164,4.489999771118164,4.03000020980835,4.03000020980835,2780400.0
2007-07-17,4.0,4.090000152587891,3.849999904632568,3.849999904632568,1378700.0
2007-07-18,3.859999895095825,3.910000085830689,3.700000047683716,3.740000009536743,1767700.0
2007-07-19,3.7200000286102295,3.880000114440918,3.7200000286102295,3.849999904632568,837800.0
2007-07-20,3.880000114440918,3.880000114440918,3.690000057220459,3.7799999713897705,578200.0
2007-07-23,3.799999952316284,3.880000114440918,3.7899999618530273,3.880000114440918,699700.0
2007-07-24,3.839999914169312,3.839999914169312,3.559999942779541,3.670000076293945,1266300.0
2007-07-25,3.640000104904175,3.700000047683716,3.509999990463257,3.650000095367432,841500.0
2007-07-26,3.5,3.5299999713897705,3.3499999046325684,3.5,875700.0
2007-07-27,3.5,3.700000047683716,3.4100000858306885,3.470000028610229,1329400.0
2007-07-30,3.4100000858306885,3.450000047683716,3.2799999713897705,3.440000057220459,1132300.0
2007-07-31,3.4200000762939453,3.549999952316284,3.3399999141693115,3.3399999141693115,384900.0
2007-08-01,3.289999961853028,3.319999933242798,3.2300000190734863,3.299999952316284,532400.0
2007-08-02,3.400000095367432,3.450000047683716,3.2799999713897705,3.3299999237060547,493000.0
2007-08-03,3.3499999046325684,3.3499999046325684,3.140000104904175,3.140000104904175,405300.0
2007-08-07,3.130000114440918,3.130000114440918,2.799999952316284,2.9200000762939453,1429900.0
2007-08-08,2.880000114440918,3.130000114440918,2.880000114440918,3.0,716400.0
2007-08-09,2.890000104904175,3.0199999809265137,2.8499999046325684,2.9100000858306885,418700.0
2007-08-10,2.819999933242798,2.8499999046325684,2.5999999046325684,2.8499999046325684,677400.0
2007-08-13,2.8499999046325684,3.069999933242798,2.8499999046325684,3.0,448200.0
2007-08-14,3.009999990463257,3.0799999237060547,2.880000114440918,2.930000066757202,562500.0
2007-08-15,2.7300000190734863,2.8399999141693115,2.5199999809265137,2.6700000762939453,724100.0
2007-08-16,2.5,2.5999999046325684,2.1700000762939453,2.559999942779541,1352900.0
2007-08-17,2.700000047683716,2.789999961853028,2.4100000858306885,2.700000047683716,760500.0
2007-08-20,2.809999942779541,2.809999942779541,2.650000095367432,2.7799999713897705,407500.0
2007-08-21,2.7300000190734863,2.759999990463257,2.6600000858306885,2.6600000858306885,220200.0
2007-08-22,2.6600000858306885,2.9200000762939453,2.6600000858306885,2.8499999046325684,839600.0
2007-08-23,3.150000095367432,3.1600000858306885,2.859999895095825,3.0199999809265137,547900.0
2007-08-24,3.0799999237060547,3.0999999046325684,3.0299999713897705,3.0899999141693115,279300.0
2007-08-27,3.0999999046325684,3.0999999046325684,3.0299999713897705,3.0999999046325684,208500.0
2007-08-28,3.069999933242798,3.069999933242798,2.900000095367432,2.900000095367432,169400.0
2007-08-29,2.900000095367432,3.069999933242798,2.900000095367432,3.039999961853028,163800.0
2007-08-30,2.900000095367432,3.0199999809265137,2.8399999141693115,2.9100000858306885,207800.0
2007-08-31,2.990000009536743,3.009999990463257,2.880000114440918,2.900000095367432,121400.0
2007-09-04,2.8499999046325684,2.900000095367432,2.789999961853028,2.880000114440918,282800.0
2007-09-05,2.789999961853028,2.9600000381469727,2.789999961853028,2.8499999046325684,99500.0
2007-09-06,2.8499999046325684,2.8499999046325684,2.6700000762939453,2.740000009536743,292800.0
2007-09-07,2.75,2.75,2.630000114440918,2.740000009536743,182000.0
2007-09-10,2.680000066757202,2.7300000190734863,2.559999942779541,2.619999885559082,87900.0
2007-09-11,2.650000095367432,2.7799999713897705,2.650000095367432,2.75,313600.0
2007-09-12,2.75,3.109999895095825,2.7300000190734863,3.0,1092300.0
2007-09-13,3.0999999046325684,3.1700000762939453,3.0,3.0199999809265137,643000.0
2007-09-14,3.0999999046325684,3.259999990463257,2.890000104904175,3.1600000858306885,524700.0
2007-09-17,3.1700000762939453,3.4100000858306885,3.049999952316284,3.059999942779541,442100.0
2007-09-18,3.0999999046325684,3.25,3.009999990463257,3.25,594200.0
2007-09-19,3.25,3.25,3.049999952316284,3.0799999237060547,249700.0
2007-09-20,3.049999952316284,3.119999885559082,3.039999961853028,3.119999885559082,99800.0
2007-09-21,3.140000104904175,3.200000047683716,3.049999952316284,3.130000114440918,242200.0
2007-09-24,3.180000066757202,3.2300000190734863,3.150000095367432,3.190000057220459,196400.0
2007-09-25,3.220000028610229,3.299999952316284,3.150000095367432,3.299999952316284,526600.0
2007-09-26,3.3399999141693115,3.400000095367432,3.299999952316284,3.359999895095825,243700.0
2007-09-27,3.4200000762939453,3.490000009536743,3.220000028610229,3.259999990463257,491600.0
2007-09-28,3.220000028610229,3.3299999237060547,3.049999952316284,3.049999952316284,323200.0
2007-10-01,3.0999999046325684,3.0999999046325684,3.0,3.049999952316284,453800.0
2007-10-02,2.990000009536743,3.039999961853028,2.9200000762939453,2.930000066757202,208900.0
2007-10-03,3.0899999141693115,3.0899999141693115,2.970000028610229,3.0199999809265137,178800.0
2007-10-04,3.009999990463257,3.039999961853028,2.9100000858306885,2.9800000190734863,229600.0
2007-10-05,2.970000028610229,3.0799999237060547,2.900000095367432,3.0299999713897705,272900.0
2007-10-09,3.049999952316284,3.069999933242798,2.8399999141693115,2.8399999141693115,473700.0
2007-10-10,2.859999895095825,2.950000047683716,2.8499999046325684,2.869999885559082,507800.0
2007-10-11,2.8499999046325684,2.900000095367432,2.8499999046325684,2.8499999046325684,382900.0
2007-10-12,2.859999895095825,2.9600000381469727,2.809999942779541,2.9600000381469727,283600.0
2007-10-15,3.0299999713897705,3.200000047683716,3.009999990463257,3.150000095367432,741100.0
2007-10-16,3.2100000381469727,3.220000028610229,3.0799999237060547,3.200000047683716,210100.0
2007-10-17,3.2799999713897705,3.2799999713897705,3.140000104904175,3.2100000381469727,360200.0
2007-10-18,3.259999990463257,3.359999895095825,3.150000095367432,3.309999942779541,753500.0
2007-10-19,3.369999885559082,3.369999885559082,3.220000028610229,3.240000009536743,849700.0
2007-10-22,3.150000095367432,3.289999961853028,3.150000095367432,3.25,368800.0
2007-10-23,3.2300000190734863,3.440000057220459,3.2300000190734863,3.440000057220459,1478900.0
2007-10-24,3.4100000858306885,3.440000057220459,3.2799999713897705,3.299999952316284,1115400.0
2007-10-25,3.359999895095825,3.400000095367432,3.2799999713897705,3.390000104904175,380600.0
2007-10-26,3.390000104904175,3.5299999713897705,3.299999952316284,3.4600000381469727,781400.0
2007-10-29,3.559999942779541,3.759999990463257,3.4600000381469727,3.759999990463257,1632500.0
2007-10-30,3.799999952316284,3.799999952316284,3.5199999809265137,3.660000085830689,1426800.0
2007-10-31,3.690000057220459,4.079999923706055,3.690000057220459,3.900000095367432,2908000.0
2007-11-01,3.9700000286102295,4.230000019073486,3.9700000286102295,4.099999904632568,1429700.0
2007-11-02,4.010000228881836,4.269999980926514,4.0,4.230000019073486,491800.0
2007-11-05,4.260000228881836,4.269999980926514,4.110000133514404,4.170000076293945,761900.0
2007-11-06,4.150000095367432,4.28000020980835,4.070000171661377,4.25,759400.0
2007-11-07,4.239999771118164,4.309999942779541,4.070000171661377,4.070000171661377,610700.0
2007-11-08,4.03000020980835,4.159999847412109,3.829999923706055,3.910000085830689,653800.0
2007-11-09,3.849999904632568,4.039999961853027,3.799999952316284,3.990000009536743,238500.0
2007-11-12,3.920000076293945,4.0,3.75,3.75,587700.0
2007-11-13,3.75,3.900000095367432,3.75,3.7699999809265137,702700.0
2007-11-14,3.890000104904175,3.900000095367432,3.740000009536743,3.7799999713897705,263800.0
2007-11-15,3.7699999809265137,3.7699999809265137,3.569999933242798,3.650000095367432,226900.0
2007-11-16,3.5999999046325684,3.650000095367432,3.5,3.640000104904175,1400200.0
2007-11-19,3.609999895095825,3.609999895095825,3.430000066757202,3.5199999809265137,224000.0
2007-11-20,3.5799999237060547,3.7699999809265137,3.5,3.5199999809265137,607900.0
2007-11-21,3.5199999809265137,3.5199999809265137,3.220000028610229,3.3299999237060547,622800.0
2007-11-22,3.1600000858306885,3.3299999237060547,3.1600000858306885,3.3299999237060547,81900.0
2007-11-23,3.3499999046325684,3.549999952316284,3.3299999237060547,3.450000047683716,319100.0
2007-11-26,3.4800000190734863,3.569999933242798,3.299999952316284,3.299999952316284,174900.0
2007-11-27,3.240000009536743,3.240000009536743,3.0,3.2100000381469727,375000.0
2007-11-28,3.0999999046325684,3.490000009536743,3.0999999046325684,3.430000066757202,311300.0
2007-11-29,3.299999952316284,3.549999952316284,3.299999952316284,3.539999961853028,368700.0
2007-11-30,3.4800000190734863,3.690000057220459,3.4800000190734863,3.650000095367432,272600.0
2007-12-03,3.5999999046325684,3.670000076293945,3.509999990463257,3.5799999237060547,279700.0
2007-12-04,3.559999942779541,3.5899999141693115,3.400000095367432,3.450000047683716,602400.0
2007-12-05,3.4600000381469727,3.619999885559082,3.4600000381469727,3.619999885559082,598700.0
2007-12-06,3.650000095367432,3.650000095367432,3.559999942779541,3.640000104904175,169100.0
2007-12-07,3.640000104904175,3.680000066757202,3.450000047683716,3.5,354400.0
2007-12-10,3.450000047683716,3.5799999237060547,3.430000066757202,3.470000028610229,116000.0
2007-12-11,3.470000028610229,3.559999942779541,3.430000066757202,3.430000066757202,444600.0
2007-12-12,3.470000028610229,3.5,3.359999895095825,3.4100000858306885,282200.0
2007-12-13,3.3499999046325684,3.450000047683716,3.3499999046325684,3.440000057220459,80700.0
2007-12-14,3.400000095367432,3.440000057220459,3.3499999046325684,3.400000095367432,116700.0
2007-12-17,3.369999885559082,3.369999885559082,3.059999942779541,3.0999999046325684,221600.0
2007-12-18,3.059999942779541,3.1600000858306885,3.0,3.0299999713897705,226800.0
2007-12-19,3.0799999237060547,3.2699999809265137,3.039999961853028,3.2699999809265137,154300.0
2007-12-20,3.180000066757202,3.25,3.0799999237060547,3.240000009536743,246800.0
2007-12-21,3.25,3.380000114440918,3.25,3.299999952316284,144100.0
2007-12-24,3.299999952316284,3.440000057220459,3.2699999809265137,3.319999933242798,42100.0
2007-12-27,3.319999933242798,3.440000057220459,3.319999933242798,3.430000066757202,132700.0
2007-12-28,3.380000114440918,3.450000047683716,3.369999885559082,3.440000057220459,133200.0
2007-12-31,3.450000047683716,3.569999933242798,3.400000095367432,3.539999961853028,65300.0
2008-01-02,3.549999952316284,3.549999952316284,3.390000104904175,3.390000104904175,99500.0
2008-01-03,3.4100000858306885,3.5899999141693115,3.400000095367432,3.5899999141693115,359900.0
2008-01-04,3.5799999237060547,3.5999999046325684,3.5,3.549999952316284,106400.0
2008-01-07,3.490000009536743,3.509999990463257,3.390000104904175,3.450000047683716,79200.0
2008-01-08,3.440000057220459,3.5199999809265137,3.069999933242798,3.1600000858306885,267500.0
2008-01-09,3.109999895095825,3.2799999713897705,3.109999895095825,3.240000009536743,186300.0
2008-01-10,3.059999942779541,3.240000009536743,3.059999942779541,3.200000047683716,85400.0
2008-01-11,3.150000095367432,3.25,3.0,3.049999952316284,4700200.0
2008-01-14,3.0999999046325684,3.0999999046325684,2.950000047683716,2.990000009536743,569100.0
2008-01-15,2.950000047683716,2.9600000381469727,2.7100000381469727,2.8299999237060547,277700.0
2008-01-16,2.700000047683716,2.75,2.6600000858306885,2.720000028610229,264900.0
2008-01-17,2.700000047683716,2.7300000190734863,2.3499999046325684,2.3499999046325684,682700.0
2008-01-18,2.3499999046325684,2.400000095367432,2.180000066757202,2.3299999237060547,561600.0
2008-01-21,2.150000095367432,2.200000047683716,2.049999952316284,2.059999942779541,258700.0
2008-01-22,2.059999942779541,2.380000114440918,2.049999952316284,2.25,713700.0
2008-01-23,2.190000057220459,2.309999942779541,2.109999895095825,2.25,549200.0
2008-01-24,2.3499999046325684,2.650000095367432,2.309999942779541,2.5999999046325684,512400.0
2008-01-25,2.559999942779541,2.680000066757202,2.400000095367432,2.4600000381469727,200700.0
2008-01-28,2.3299999237060547,2.490000009536743,2.2799999713897705,2.369999885559082,248900.0
2008-01-29,2.2799999713897705,2.299999952316284,2.150000095367432,2.1600000858306885,451200.0
2008-01-30,2.059999942779541,2.200000047683716,2.059999942779541,2.1700000762939453,246500.0
2008-01-31,2.190000057220459,2.190000057220459,2.069999933242798,2.130000114440918,319600.0
2008-02-01,2.119999885559082,2.180000066757202,2.0,2.109999895095825,1505700.0
2008-02-04,2.1600000858306885,2.220000028610229,2.0199999809265137,2.0199999809265137,889800.0
2008-02-05,2.049999952316284,2.069999933242798,1.899999976158142,1.919999957084656,586200.0
2008-02-06,1.919999957084656,2.039999961853028,1.899999976158142,1.9600000381469729,2800500.0
2008-02-07,1.950000047683716,2.049999952316284,1.899999976158142,2.049999952316284,769800.0
2008-02-08,2.069999933242798,2.069999933242798,1.940000057220459,1.950000047683716,458500.0
2008-02-11,1.919999957084656,1.9700000286102293,1.919999957084656,1.950000047683716,245200.0
2008-02-12,1.950000047683716,2.049999952316284,1.909999966621399,1.919999957084656,724000.0
2008-02-13,1.940000057220459,2.009999990463257,1.940000057220459,2.009999990463257,356500.0
2008-02-14,2.039999961853028,2.309999942779541,2.039999961853028,2.200000047683716,617300.0
2008-02-15,2.240000009536743,2.240000009536743,2.0999999046325684,2.200000047683716,166400.0
2008-02-19,2.2699999809265137,2.309999942779541,2.2100000381469727,2.2100000381469727,114500.0
2008-02-20,2.2100000381469727,2.289999961853028,2.1600000858306885,2.2799999713897705,597500.0
2008-02-21,2.2799999713897705,2.369999885559082,2.2300000190734863,2.259999990463257,203800.0
2008-02-22,2.2799999713897705,2.3299999237060547,2.240000009536743,2.289999961853028,171000.0
2008-02-25,2.299999952316284,2.4200000762939453,2.299999952316284,2.390000104904175,141300.0
2008-02-26,2.4200000762939453,2.509999990463257,2.3499999046325684,2.4800000190734863,1221500.0
2008-02-27,2.5199999809265137,2.5199999809265137,2.4200000762939453,2.440000057220459,234200.0
2008-02-28,2.450000047683716,2.720000028610229,2.4200000762939453,2.609999895095825,423400.0
2008-02-29,2.690000057220459,2.720000028610229,2.400000095367432,2.4200000762939453,692100.0
2008-03-03,2.539999961853028,2.539999961853028,2.359999895095825,2.380000114440918,150100.0
2008-03-04,2.369999885559082,2.369999885559082,2.2100000381469727,2.3399999141693115,193700.0
2008-03-05,2.319999933242798,2.490000009536743,2.299999952316284,2.299999952316284,991000.0
2008-03-06,2.3299999237060547,2.3299999237060547,2.1600000858306885,2.190000057220459,138400.0
2008-03-07,2.180000066757202,2.200000047683716,2.0999999046325684,2.150000095367432,80300.0
2008-03-10,2.140000104904175,2.140000104904175,2.059999942779541,2.0799999237060547,292300.0
2008-03-11,2.0999999046325684,2.200000047683716,2.0999999046325684,2.150000095367432,209200.0
2008-03-12,2.1600000858306885,2.289999961853028,2.1600000858306885,2.180000066757202,110000.0
2008-03-13,2.150000095367432,2.259999990463257,2.140000104904175,2.25,81700.0
2008-03-14,2.25,2.25,2.0999999046325684,2.150000095367432,356000.0
2008-03-17,2.059999942779541,2.130000114440918,2.009999990463257,2.0799999237060547,563200.0
2008-03-18,2.0799999237060547,2.150000095367432,2.059999942779541,2.109999895095825,125100.0
2008-03-19,2.0999999046325684,2.0999999046325684,1.9600000381469729,1.9800000190734863,295100.0
2008-03-20,1.9800000190734863,1.9800000190734863,1.7599999904632568,1.809999942779541,682500.0
2008-03-24,1.8899999856948853,1.8899999856948853,1.830000042915344,1.840000033378601,522900.0
2008-03-25,1.870000004768372,1.950000047683716,1.850000023841858,1.919999957084656,314100.0
2008-03-26,1.9600000381469729,1.9600000381469729,1.830000042915344,1.840000033378601,338200.0
2008-03-27,1.840000033378601,1.919999957084656,1.809999942779541,1.8799999952316284,686300.0
2008-03-28,1.8899999856948853,1.899999976158142,1.840000033378601,1.899999976158142,555900.0
2008-03-31,1.850000023841858,1.8799999952316284,1.7999999523162842,1.820000052452088,808500.0
2008-04-01,1.7899999618530271,1.830000042915344,1.7599999904632568,1.7799999713897705,292600.0
2008-04-02,1.7999999523162842,1.919999957084656,1.7599999904632568,1.899999976158142,460600.0
2008-04-03,1.8899999856948853,1.899999976158142,1.7999999523162842,1.840000033378601,332300.0
2008-04-04,1.850000023841858,1.8799999952316284,1.7599999904632568,1.830000042915344,465100.0
2008-04-07,1.840000033378601,1.899999976158142,1.5,1.7200000286102295,948400.0
2008-04-08,1.7100000381469729,1.7899999618530271,1.6100000143051147,1.7599999904632568,576400.0
2008-04-09,1.75,1.899999976158142,1.75,1.870000004768372,381700.0
2008-04-10,1.899999976158142,1.9600000381469729,1.8600000143051147,1.8899999856948853,571300.0
2008-04-11,1.850000023841858,1.8899999856948853,1.7999999523162842,1.840000033378601,147100.0
2008-04-14,1.870000004768372,1.870000004768372,1.7699999809265137,1.7799999713897705,82300.0
2008-04-15,1.7799999713897705,1.850000023841858,1.7699999809265137,1.7999999523162842,191400.0
2008-04-16,1.7999999523162842,1.7999999523162842,1.7699999809265137,1.7899999618530271,151000.0
2008-04-17,1.7999999523162842,1.850000023841858,1.7899999618530271,1.820000052452088,619400.0
2008-04-18,1.850000023841858,1.850000023841858,1.809999942779541,1.820000052452088,507200.0
2008-04-21,1.830000042915344,1.830000042915344,1.7799999713897705,1.7999999523162842,220000.0
2008-04-22,1.830000042915344,1.830000042915344,1.7899999618530271,1.7999999523162842,125800.0
2008-04-23,1.7799999713897705,1.7899999618530271,1.6699999570846558,1.7200000286102295,464500.0
2008-04-24,1.649999976158142,1.659999966621399,1.6100000143051147,1.6399999856948853,232900.0
2008-04-25,1.649999976158142,1.649999976158142,1.600000023841858,1.6100000143051147,153900.0
2008-04-28,1.600000023841858,1.6100000143051147,1.4600000381469729,1.5299999713897705,546800.0
2008-04-29,1.5199999809265137,1.5299999713897705,1.4500000476837158,1.4900000095367432,804400.0
2008-04-30,1.4700000286102295,1.5,1.3700000047683716,1.440000057220459,2168600.0
2008-05-01,1.4700000286102295,1.5299999713897705,1.3899999856948853,1.5,583700.0
2008-05-02,1.5299999713897705,1.5800000429153442,1.5299999713897705,1.559999942779541,169000.0
2008-05-05,1.5700000524520874,1.5700000524520874,1.5099999904632568,1.5199999809265137,305400.0
2008-05-06,1.5099999904632568,1.6299999952316284,1.5,1.600000023841858,276000.0
2008-05-07,1.6100000143051147,1.7100000381469729,1.600000023841858,1.649999976158142,294400.0
2008-05-08,1.6299999952316284,1.7999999523162842,1.6299999952316284,1.7699999809265137,205300.0
2008-05-09,1.830000042915344,1.8899999856948853,1.809999942779541,1.8600000143051147,526100.0
2008-05-12,1.8799999952316284,1.8799999952316284,1.7599999904632568,1.7899999618530271,501800.0
2008-05-13,1.7999999523162842,1.7999999523162842,1.75,1.7599999904632568,137800.0
2008-05-14,1.840000033378601,1.840000033378601,1.7000000476837158,1.7000000476837158,184800.0
2008-05-15,1.7599999904632568,1.7899999618530271,1.7100000381469729,1.7300000190734863,172400.0
2008-05-16,1.7400000095367432,1.7799999713897705,1.7300000190734863,1.7599999904632568,169900.0
2008-05-20,1.809999942779541,2.200000047683716,1.809999942779541,2.150000095367432,1087300.0
2008-05-21,2.25,2.2799999713897705,1.919999957084656,1.950000047683716,660900.0
2008-05-22,2.0799999237060547,2.289999961853028,2.059999942779541,2.200000047683716,885200.0
2008-05-23,2.2300000190734863,2.4100000858306885,2.200000047683716,2.25,900400.0
2008-05-26,2.299999952316284,2.299999952316284,2.150000095367432,2.2799999713897705,97300.0
2008-05-27,2.180000066757202,2.240000009536743,2.049999952316284,2.069999933242798,254500.0
2008-05-28,2.140000104904175,2.2300000190734863,2.069999933242798,2.2300000190734863,200400.0
2008-05-29,2.200000047683716,2.2100000381469727,2.150000095367432,2.1700000762939453,152800.0
2008-05-30,2.140000104904175,2.2300000190734863,2.119999885559082,2.200000047683716,792900.0
2008-06-02,2.2799999713897705,2.289999961853028,2.180000066757202,2.190000057220459,149300.0
2008-06-03,2.200000047683716,2.240000009536743,2.109999895095825,2.140000104904175,128700.0
2008-06-04,2.140000104904175,2.1600000858306885,2.0299999713897705,2.039999961853028,208500.0
2008-06-05,2.140000104904175,2.140000104904175,2.0299999713897705,2.0999999046325684,234700.0
2008-06-06,2.150000095367432,2.1700000762939453,2.039999961853028,2.059999942779541,87800.0
2008-06-09,2.0299999713897705,2.180000066757202,2.0299999713897705,2.049999952316284,96800.0
2008-06-10,2.049999952316284,2.069999933242798,1.909999966621399,2.0299999713897705,217500.0
2008-06-11,2.069999933242798,2.069999933242798,1.9900000095367432,2.0299999713897705,147000.0
2008-06-12,2.009999990463257,2.1700000762939453,2.0,2.140000104904175,240300.0
2008-06-13,2.0999999046325684,2.0999999046325684,2.0299999713897705,2.0299999713897705,84800.0
2008-06-16,2.0299999713897705,2.069999933242798,2.0299999713897705,2.059999942779541,54400.0
2008-06-17,2.0899999141693115,2.119999885559082,2.049999952316284,2.059999942779541,56300.0
2008-06-18,2.049999952316284,2.059999942779541,2.0,2.009999990463257,102400.0
2008-06-19,2.039999961853028,2.0999999046325684,1.909999966621399,1.9700000286102293,133700.0
2008-06-20,1.9299999475479128,1.9700000286102293,1.8899999856948853,1.919999957084656,125700.0
2008-06-23,1.950000047683716,1.9700000286102293,1.8899999856948853,1.909999966621399,129900.0
2008-06-24,1.899999976158142,2.049999952316284,1.899999976158142,2.0,1130000.0
2008-06-25,2.0,2.0299999713897705,1.940000057220459,1.950000047683716,505900.0
2008-06-26,1.9900000095367432,2.069999933242798,1.9800000190734863,2.009999990463257,292600.0
2008-06-27,2.009999990463257,2.220000028610229,2.009999990463257,2.200000047683716,512200.0
2008-06-30,2.220000028610229,2.319999933242798,2.150000095367432,2.319999933242798,376000.0
2008-07-02,2.309999942779541,2.4200000762939453,2.25,2.25,1137300.0
2008-07-03,2.25,2.259999990463257,2.059999942779541,2.119999885559082,368500.0
2008-07-04,2.1600000858306885,2.200000047683716,2.119999885559082,2.200000047683716,80100.0
2008-07-07,2.119999885559082,2.1700000762939453,2.0199999809265137,2.069999933242798,199100.0
2008-07-08,2.0199999809265137,2.049999952316284,1.9700000286102293,2.049999952316284,241500.0
2008-07-09,2.059999942779541,2.0899999141693115,2.0199999809265137,2.069999933242798,162000.0
2008-07-10,2.0299999713897705,2.0299999713897705,1.9600000381469729,2.0,258200.0
2008-07-11,2.0299999713897705,2.0799999237060547,2.0,2.039999961853028,209900.0
2008-07-14,2.0199999809265137,2.25,2.0199999809265137,2.2100000381469727,497800.0
2008-07-15,2.150000095367432,2.200000047683716,2.009999990463257,2.130000114440918,240700.0
2008-07-16,2.0999999046325684,2.0999999046325684,2.0,2.049999952316284,282100.0
2008-07-17,2.009999990463257,2.0799999237060547,2.0,2.0799999237060547,242700.0
2008-07-18,2.0299999713897705,2.0799999237060547,1.9800000190734863,2.009999990463257,187200.0
2008-07-21,2.0,2.0799999237060547,2.0,2.0799999237060547,291500.0
2008-07-22,2.049999952316284,2.049999952316284,2.0,2.0299999713897705,123900.0
2008-07-23,2.0,2.069999933242798,1.909999966621399,2.069999933242798,207600.0
2008-07-24,1.950000047683716,2.0,1.919999957084656,1.950000047683716,167400.0
2008-07-25,1.919999957084656,1.950000047683716,1.909999966621399,1.940000057220459,62900.0
2008-07-28,1.950000047683716,1.9900000095367432,1.899999976158142,1.9299999475479128,48300.0
2008-07-29,1.9299999475479128,1.950000047683716,1.8600000143051147,1.8600000143051147,41500.0
2008-07-30,1.840000033378601,1.8600000143051147,1.7799999713897705,1.850000023841858,51900.0
2008-07-31,1.830000042915344,1.899999976158142,1.830000042915344,1.8799999952316284,48700.0
2008-08-01,1.8799999952316284,1.8799999952316284,1.7400000095367432,1.75,219300.0
2008-08-05,1.7000000476837158,1.7000000476837158,1.6299999952316284,1.6799999475479126,118900.0
2008-08-06,1.659999966621399,1.7200000286102295,1.590000033378601,1.7200000286102295,254300.0
2008-08-07,1.6699999570846558,1.7400000095367432,1.600000023841858,1.6200000047683716,95400.0
2008-08-08,1.5800000429153442,1.5800000429153442,1.5199999809265137,1.5399999618530271,74600.0
2008-08-11,1.5199999809265137,1.5499999523162842,1.440000057220459,1.440000057220459,130000.0
2008-08-12,1.4700000286102295,1.4700000286102295,1.25,1.350000023841858,935900.0
2008-08-13,1.399999976158142,1.870000004768372,1.399999976158142,1.7400000095367432,958100.0
2008-08-14,1.7400000095367432,1.7799999713897705,1.5800000429153442,1.6100000143051147,143900.0
2008-08-15,1.559999942779541,1.6200000047683716,1.5,1.5199999809265137,101600.0
2008-08-18,1.590000033378601,1.6100000143051147,1.4199999570846558,1.4500000476837158,152100.0
2008-08-19,1.4800000190734863,1.5700000524520874,1.4600000381469729,1.5299999713897705,121600.0
2008-08-20,1.4600000381469729,1.590000033378601,1.4600000381469729,1.5199999809265137,131600.0
2008-08-21,1.5,1.559999942779541,1.5,1.5299999713897705,156000.0
2008-08-22,1.5399999618530271,1.5800000429153442,1.4800000190734863,1.5,142600.0
2008-08-25,1.5,1.559999942779541,1.5,1.5199999809265137,70700.0
2008-08-26,1.5299999713897705,1.5499999523162842,1.4700000286102295,1.5299999713897705,90300.0
2008-08-27,1.5,1.5399999618530271,1.4700000286102295,1.5,198200.0
2008-08-28,1.5499999523162842,1.649999976158142,1.5,1.5800000429153442,226300.0
2008-08-29,1.600000023841858,1.6100000143051147,1.5499999523162842,1.590000033378601,89500.0
2008-09-02,1.590000033378601,1.590000033378601,1.4500000476837158,1.4700000286102295,89200.0
2008-09-03,1.5199999809265137,1.5199999809265137,1.3799999952316284,1.4800000190734863,87800.0
2008-09-04,1.4800000190734863,1.4800000190734863,1.2999999523162842,1.3700000047683716,131300.0
2008-09-05,1.340000033378601,1.350000023841858,1.3200000524520874,1.3300000429153442,325600.0
2008-09-08,1.399999976158142,1.4500000476837158,1.2999999523162842,1.3200000524520874,124500.0
2008-09-09,1.2999999523162842,1.2999999523162842,1.1799999475479126,1.1799999475479126,319200.0
2008-09-10,1.190000057220459,1.2999999523162842,0.8799999952316284,0.9700000286102296,1357000.0
2008-09-11,1.0,1.0499999523162842,0.8799999952316284,0.9200000166893004,429700.0
2008-09-12,0.9300000071525574,1.090000033378601,0.9200000166893004,1.0,891300.0
2008-09-15,0.9800000190734864,0.9900000095367432,0.8799999952316284,0.8999999761581421,508300.0
2008-09-16,0.8500000238418579,0.8899999856948853,0.800000011920929,0.8100000023841858,401700.0
2008-09-17,0.8299999833106995,0.8500000238418579,0.7400000095367432,0.7900000214576721,403000.0
2008-09-18,0.7799999713897705,0.8700000047683716,0.7400000095367432,0.7400000095367432,1137600.0
2008-09-19,0.7599999904632568,0.8899999856948853,0.7599999904632568,0.8700000047683716,488100.0
2008-09-22,0.8700000047683716,0.8799999952316284,0.7900000214576721,0.8100000023841858,379900.0
2008-09-23,0.800000011920929,0.8700000047683716,0.7799999713897705,0.8600000143051147,423700.0
2008-09-24,0.8399999737739563,0.8600000143051147,0.7900000214576721,0.8299999833106995,324500.0
2008-09-25,0.8299999833106995,0.8299999833106995,0.75,0.7599999904632568,429000.0
2008-09-26,0.7200000286102295,0.7699999809265137,0.6800000071525574,0.699999988079071,254100.0
2008-09-29,0.699999988079071,0.7200000286102295,0.5699999928474426,0.6000000238418579,630000.0
2008-09-30,0.5799999833106995,0.6700000166893005,0.5799999833106995,0.6700000166893005,421300.0
2008-10-01,0.6899999976158142,0.6899999976158142,0.6200000047683716,0.6200000047683716,424000.0
2008-10-02,0.6200000047683716,0.6600000262260437,0.5699999928474426,0.5699999928474426,438600.0
2008-10-03,0.6000000238418579,0.6000000238418579,0.550000011920929,0.6000000238418579,424500.0
2008-10-06,0.5799999833106995,0.5799999833106995,0.4399999976158142,0.4699999988079071,3808500.0
2008-10-07,0.4799999892711639,0.550000011920929,0.4199999868869781,0.4300000071525574,435700.0
2008-10-08,0.4000000059604645,0.4699999988079071,0.3899999856948852,0.4000000059604645,1254600.0
2008-10-09,0.4300000071525574,0.449999988079071,0.4099999964237213,0.4199999868869781,1910500.0
2008-10-10,0.4000000059604645,0.4300000071525574,0.3700000047683716,0.3799999952316284,617800.0
2008-10-14,0.4699999988079071,0.4699999988079071,0.3899999856948852,0.4000000059604645,1145200.0
2008-10-15,0.4000000059604645,0.4000000059604645,0.3400000035762787,0.3700000047683716,3723600.0
2008-10-16,0.3700000047683716,0.4399999976158142,0.3499999940395355,0.4300000071525574,1843400.0
2008-10-17,0.4300000071525574,0.4699999988079071,0.3899999856948852,0.4000000059604645,589000.0
2008-10-20,0.449999988079071,0.449999988079071,0.4099999964237213,0.4199999868869781,769500.0
2008-10-21,0.4199999868869781,0.4199999868869781,0.3799999952316284,0.4000000059604645,386500.0
2008-10-22,0.3700000047683716,0.4099999964237213,0.3700000047683716,0.3799999952316284,211100.0
2008-10-23,0.3899999856948852,0.3899999856948852,0.3700000047683716,0.3799999952316284,186800.0
2008-10-24,0.3600000143051147,0.3899999856948852,0.3600000143051147,0.3799999952316284,376800.0
2008-10-27,0.3700000047683716,0.4199999868869781,0.3600000143051147,0.3700000047683716,370700.0
2008-10-28,0.3799999952316284,0.4099999964237213,0.3799999952316284,0.3799999952316284,447600.0
2008-10-29,0.4099999964237213,0.4600000083446502,0.4000000059604645,0.4600000083446502,583400.0
2008-10-30,0.4699999988079071,0.5,0.4699999988079071,0.4900000095367431,1160400.0
2008-10-31,0.5,0.6499999761581421,0.4799999892711639,0.6399999856948853,1191100.0
2008-11-03,0.6499999761581421,0.6499999761581421,0.550000011920929,0.5600000023841858,1121500.0
2008-11-04,0.5699999928474426,0.5799999833106995,0.5,0.5699999928474426,5312200.0
2008-11-05,0.5799999833106995,0.699999988079071,0.5600000023841858,0.5799999833106995,1447300.0
2008-11-06,0.5799999833106995,0.7900000214576721,0.5799999833106995,0.6299999952316284,621600.0
2008-11-07,0.6399999856948853,0.7300000190734863,0.6299999952316284,0.6899999976158142,248700.0
2008-11-10,0.75,0.7900000214576721,0.6600000262260437,0.7099999785423279,356800.0
2008-11-11,0.699999988079071,0.699999988079071,0.550000011920929,0.6600000262260437,330300.0
2008-11-12,0.6200000047683716,0.6499999761581421,0.5799999833106995,0.6200000047683716,243400.0
2008-11-13,0.5899999737739563,0.6299999952316284,0.550000011920929,0.6299999952316284,373400.0
2008-11-14,0.6399999856948853,0.6499999761581421,0.5699999928474426,0.5899999737739563,233200.0
2008-11-17,0.5899999737739563,0.5899999737739563,0.5,0.5199999809265137,368900.0
2008-11-18,0.5299999713897705,0.5400000214576721,0.4699999988079071,0.4799999892711639,417200.0
2008-11-19,0.5099999904632568,0.5099999904632568,0.4799999892711639,0.4799999892711639,150300.0
2008-11-20,0.4600000083446502,0.4900000095367431,0.4399999976158142,0.449999988079071,391600.0
2008-11-21,0.4799999892711639,0.4900000095367431,0.4300000071525574,0.4699999988079071,168800.0
2008-11-24,0.5099999904632568,0.6899999976158142,0.5099999904632568,0.6899999976158142,557400.0
2008-11-25,0.6899999976158142,0.6899999976158142,0.6299999952316284,0.6499999761581421,233300.0
2008-11-26,0.6399999856948853,0.6800000071525574,0.6200000047683716,0.6800000071525574,136900.0
2008-11-27,0.6499999761581421,0.7400000095367432,0.6499999761581421,0.6700000166893005,68700.0
2008-11-28,0.6800000071525574,0.699999988079071,0.6000000238418579,0.699999988079071,342900.0
2008-12-01,0.6399999856948853,0.6800000071525574,0.6299999952316284,0.6700000166893005,255300.0
2008-12-02,0.699999988079071,0.7200000286102295,0.6800000071525574,0.7200000286102295,309700.0
2008-12-03,0.699999988079071,0.7200000286102295,0.6800000071525574,0.7200000286102295,102000.0
2008-12-04,0.7200000286102295,0.7300000190734863,0.6800000071525574,0.6899999976158142,200300.0
2008-12-05,0.6700000166893005,0.6899999976158142,0.6200000047683716,0.6299999952316284,342700.0
2008-12-08,0.6800000071525574,0.7200000286102295,0.5799999833106995,0.6399999856948853,336200.0
2008-12-09,0.6499999761581421,0.6499999761581421,0.5400000214576721,0.5699999928474426,480000.0
2008-12-10,0.5600000023841858,0.6000000238418579,0.5199999809265137,0.5799999833106995,581000.0
2008-12-11,0.5699999928474426,0.6299999952316284,0.5199999809265137,0.5199999809265137,470000.0
2008-12-12,0.5099999904632568,0.5699999928474426,0.4799999892711639,0.5,1848200.0
2008-12-15,0.5199999809265137,0.550000011920929,0.5099999904632568,0.5099999904632568,400300.0
2008-12-16,0.5099999904632568,0.5199999809265137,0.4900000095367431,0.5,1335800.0
2008-12-17,0.5,0.5,0.5,0.5,10700.0
2008-12-18,0.5,0.5400000214576721,0.5,0.5400000214576721,520400.0
2008-12-19,0.5400000214576721,0.6000000238418579,0.5299999713897705,0.5799999833106995,686100.0
2008-12-22,0.5899999737739563,0.5899999737739563,0.5299999713897705,0.5600000023841858,207200.0
2008-12-23,0.5400000214576721,0.5799999833106995,0.5400000214576721,0.5799999833106995,242800.0
2008-12-24,0.5799999833106995,0.6499999761581421,0.5799999833106995,0.6499999761581421,389300.0
2008-12-29,0.6499999761581421,0.6600000262260437,0.6200000047683716,0.6200000047683716,153400.0
2008-12-30,0.6399999856948853,0.6899999976158142,0.6200000047683716,0.6499999761581421,226900.0
2008-12-31,0.6600000262260437,0.7099999785423279,0.6600000262260437,0.6899999976158142,295700.0
2009-01-02,0.7099999785423279,0.8799999952316284,0.699999988079071,0.8100000023841858,949500.0
2009-01-05,0.8700000047683716,0.9300000071525574,0.8199999928474426,0.8299999833106995,1247000.0
2009-01-06,0.8700000047683716,0.9100000262260436,0.8100000023841858,0.8299999833106995,827100.0
2009-01-07,0.8399999737739563,0.8399999737739563,0.7599999904632568,0.8299999833106995,384700.0
2009-01-08,0.7799999713897705,0.800000011920929,0.7599999904632568,0.800000011920929,215000.0
2009-01-09,0.8299999833106995,0.8500000238418579,0.7699999809265137,0.8500000238418579,162500.0
2009-01-12,0.8199999928474426,0.8199999928474426,0.7699999809265137,0.7900000214576721,178900.0
2009-01-13,0.7599999904632568,0.8299999833106995,0.7400000095367432,0.800000011920929,200600.0
2009-01-14,0.800000011920929,0.800000011920929,0.75,0.7799999713897705,208100.0
2009-01-15,0.7900000214576721,0.7900000214576721,0.7099999785423279,0.7200000286102295,370800.0
2009-01-16,0.7599999904632568,0.7900000214576721,0.7200000286102295,0.7300000190734863,210200.0
2009-01-19,0.7799999713897705,0.8500000238418579,0.7799999713897705,0.8199999928474426,129900.0
2009-01-20,0.7900000214576721,0.8299999833106995,0.75,0.7699999809265137,136400.0
2009-01-21,0.7599999904632568,0.7799999713897705,0.75,0.7599999904632568,111600.0
2009-01-22,0.7699999809265137,0.7699999809265137,0.7200000286102295,0.7599999904632568,91900.0
2009-01-23,0.7599999904632568,0.7699999809265137,0.7300000190734863,0.7400000095367432,107900.0
2009-01-26,0.75,0.75,0.7300000190734863,0.7300000190734863,141300.0
2009-01-27,0.7699999809265137,0.7799999713897705,0.75,0.7699999809265137,447400.0
2009-01-28,0.7699999809265137,0.8199999928474426,0.7699999809265137,0.7799999713897705,727000.0
2009-01-29,0.75,0.7699999809265137,0.7400000095367432,0.7699999809265137,101100.0
2009-01-30,0.7699999809265137,0.800000011920929,0.7300000190734863,0.75,170900.0
2009-02-02,0.7400000095367432,0.7599999904632568,0.7200000286102295,0.7300000190734863,198800.0
2009-02-03,0.75,0.75,0.7099999785423279,0.7200000286102295,151000.0
2009-02-04,0.7300000190734863,0.7300000190734863,0.699999988079071,0.7099999785423279,252100.0
2009-02-05,0.699999988079071,0.7200000286102295,0.6899999976158142,0.7099999785423279,51000.0
2009-02-06,0.7099999785423279,0.7300000190734863,0.699999988079071,0.7099999785423279,192300.0
2009-02-09,0.7300000190734863,0.7300000190734863,0.699999988079071,0.699999988079071,188500.0
2009-02-10,0.699999988079071,0.7300000190734863,0.699999988079071,0.7099999785423279,229200.0
2009-02-11,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7200000286102295,88800.0
2009-02-12,0.7099999785423279,0.7300000190734863,0.699999988079071,0.7200000286102295,95700.0
2009-02-13,0.7099999785423279,0.7200000286102295,0.6899999976158142,0.7099999785423279,63500.0
2009-02-17,0.6899999976158142,0.7099999785423279,0.6800000071525574,0.6800000071525574,222100.0
2009-02-18,0.6700000166893005,0.6800000071525574,0.6100000143051147,0.6200000047683716,343100.0
2009-02-19,0.6200000047683716,0.6600000262260437,0.6200000047683716,0.6399999856948853,301200.0
2009-02-20,0.6499999761581421,0.6600000262260437,0.6100000143051147,0.6299999952316284,197300.0
2009-02-23,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6200000047683716,202100.0
2009-02-24,0.6299999952316284,0.6499999761581421,0.6200000047683716,0.6399999856948853,159900.0
2009-02-25,0.6499999761581421,0.6600000262260437,0.6200000047683716,0.6399999856948853,173100.0
2009-02-26,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6499999761581421,39300.0
2009-02-27,0.6600000262260437,0.699999988079071,0.6499999761581421,0.6800000071525574,185700.0
2009-03-02,0.6700000166893005,0.699999988079071,0.6299999952316284,0.6299999952316284,77300.0
2009-03-03,0.6499999761581421,0.6800000071525574,0.6299999952316284,0.6800000071525574,165100.0
2009-03-04,0.699999988079071,0.7099999785423279,0.6700000166893005,0.6700000166893005,107100.0
2009-03-05,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6700000166893005,24700.0
2009-03-06,0.6499999761581421,0.6499999761581421,0.6100000143051147,0.6399999856948853,171200.0
2009-03-09,0.6299999952316284,0.6700000166893005,0.6200000047683716,0.6399999856948853,40500.0
2009-03-10,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6399999856948853,154900.0
2009-03-11,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6399999856948853,48300.0
2009-03-12,0.6399999856948853,0.6800000071525574,0.6399999856948853,0.6600000262260437,57000.0
2009-03-13,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.6800000071525574,44700.0
2009-03-16,0.699999988079071,0.699999988079071,0.6600000262260437,0.6600000262260437,73500.0
2009-03-17,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6499999761581421,312000.0
2009-03-18,0.6399999856948853,0.6499999761581421,0.6200000047683716,0.6299999952316284,262800.0
2009-03-19,0.6600000262260437,0.699999988079071,0.6200000047683716,0.6399999856948853,366500.0
2009-03-20,0.6399999856948853,0.6499999761581421,0.5600000023841858,0.6100000143051147,830800.0
2009-03-23,0.6100000143051147,0.6399999856948853,0.6000000238418579,0.6200000047683716,341300.0
2009-03-24,0.6399999856948853,0.6499999761581421,0.6100000143051147,0.6200000047683716,148400.0
2009-03-25,0.6299999952316284,0.6899999976158142,0.6299999952316284,0.6800000071525574,390200.0
2009-03-26,0.6899999976158142,0.699999988079071,0.6499999761581421,0.6800000071525574,489300.0
2009-03-27,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6700000166893005,182200.0
2009-03-30,0.6600000262260437,0.6600000262260437,0.6299999952316284,0.6299999952316284,89800.0
2009-03-31,0.6600000262260437,0.6700000166893005,0.6299999952316284,0.6499999761581421,322900.0
2009-04-01,0.6399999856948853,0.699999988079071,0.6399999856948853,0.699999988079071,376800.0
2009-04-02,0.699999988079071,0.75,0.6899999976158142,0.7400000095367432,380300.0
2009-04-03,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7200000286102295,171100.0
2009-04-06,0.7200000286102295,0.7200000286102295,0.6700000166893005,0.699999988079071,312400.0
2009-04-07,0.699999988079071,0.699999988079071,0.6499999761581421,0.6700000166893005,366900.0
2009-04-08,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6800000071525574,152800.0
2009-04-09,0.6800000071525574,0.7099999785423279,0.6800000071525574,0.699999988079071,635100.0
2009-04-13,0.699999988079071,0.7200000286102295,0.6800000071525574,0.7200000286102295,2149100.0
2009-04-14,0.7400000095367432,0.800000011920929,0.7099999785423279,0.7699999809265137,1006100.0
2009-04-15,0.7799999713897705,0.8600000143051147,0.7799999713897705,0.800000011920929,2929100.0
2009-04-16,0.800000011920929,0.9100000262260436,0.7900000214576721,0.8700000047683716,1278400.0
2009-04-17,0.8799999952316284,0.8799999952316284,0.8500000238418579,0.8600000143051147,354800.0
2009-04-20,0.8600000143051147,0.8600000143051147,0.699999988079071,0.7400000095367432,791800.0
2009-04-21,0.7200000286102295,0.8100000023841858,0.7200000286102295,0.800000011920929,581300.0
2009-04-22,0.8100000023841858,0.8500000238418579,0.7900000214576721,0.8500000238418579,1023500.0
2009-04-23,0.8500000238418579,0.9300000071525574,0.8500000238418579,0.9200000166893004,956500.0
2009-04-24,0.9300000071525574,1.0700000524520874,0.9200000166893004,1.0,2977000.0
2009-04-27,1.0199999809265137,1.2200000286102295,1.0099999904632568,1.1399999856948853,3120800.0
2009-04-28,1.1399999856948853,1.1399999856948853,1.0700000524520874,1.0700000524520874,1625500.0
2009-04-29,1.1200000047683716,1.2000000476837158,1.1200000047683716,1.149999976158142,1659700.0
2009-04-30,1.2100000381469729,1.25,1.0199999809265137,1.0299999713897705,3269700.0
2009-05-01,1.100000023841858,1.149999976158142,1.0399999618530271,1.1299999952316284,1181600.0
2009-05-04,1.1799999475479126,1.25,1.1799999475479126,1.2000000476837158,1367400.0
2009-05-05,1.2200000286102295,1.2200000286102295,1.1200000047683716,1.1399999856948853,1960000.0
2009-05-06,1.2100000381469729,1.2200000286102295,1.159999966621399,1.2100000381469729,528000.0
2009-05-07,1.2300000190734863,1.25,1.149999976158142,1.159999966621399,998800.0
2009-05-08,1.2200000286102295,1.2200000286102295,1.1699999570846558,1.2100000381469729,661100.0
2009-05-11,1.2000000476837158,1.25,1.159999966621399,1.25,601800.0
2009-05-12,1.2999999523162842,1.3899999856948853,1.25,1.350000023841858,3997300.0
2009-05-13,1.350000023841858,1.3600000143051147,1.1799999475479126,1.2300000190734863,1229600.0
2009-05-14,1.2000000476837158,1.2200000286102295,1.159999966621399,1.2000000476837158,1111000.0
2009-05-15,1.2200000286102295,1.2200000286102295,1.159999966621399,1.1699999570846558,434300.0
2009-05-19,1.2100000381469729,1.2899999618530271,1.190000057220459,1.25,1040800.0
2009-05-20,1.2599999904632568,1.309999942779541,1.2300000190734863,1.2400000095367432,435700.0
2009-05-21,1.2400000095367432,1.2400000095367432,1.190000057220459,1.2000000476837158,893600.0
2009-05-22,1.2200000286102295,1.2200000286102295,1.1799999475479126,1.190000057220459,165000.0
2009-05-25,1.190000057220459,1.2200000286102295,1.1699999570846558,1.2000000476837158,144100.0
2009-05-26,1.190000057220459,1.190000057220459,1.1299999952316284,1.1299999952316284,742800.0
2009-05-27,1.1299999952316284,1.1399999856948853,1.0199999809265137,1.059999942779541,726000.0
2009-05-28,1.059999942779541,1.159999966621399,1.059999942779541,1.149999976158142,410400.0
2009-05-29,1.159999966621399,1.2100000381469729,1.1200000047683716,1.2100000381469729,648000.0
2009-06-01,1.190000057220459,1.2100000381469729,1.149999976158142,1.2000000476837158,521300.0
2009-06-02,1.2000000476837158,1.2000000476837158,1.1699999570846558,1.1799999475479126,397200.0
2009-06-03,1.1799999475479126,1.1799999475479126,1.100000023841858,1.149999976158142,410200.0
2009-06-04,1.1200000047683716,1.1699999570846558,1.1200000047683716,1.149999976158142,192300.0
2009-06-05,1.149999976158142,1.149999976158142,1.1200000047683716,1.1399999856948853,171600.0
2009-06-08,1.1200000047683716,1.1399999856948853,1.0800000429153442,1.090000033378601,469000.0
2009-06-09,1.100000023841858,1.1100000143051147,1.0700000524520874,1.100000023841858,344900.0
2009-06-10,1.1299999952316284,1.1299999952316284,1.0700000524520874,1.0700000524520874,365400.0
2009-06-11,1.100000023841858,1.1100000143051147,1.059999942779541,1.090000033378601,417000.0
2009-06-12,1.0800000429153442,1.100000023841858,1.059999942779541,1.090000033378601,262100.0
2009-06-15,1.0800000429153442,1.090000033378601,1.0499999523162842,1.0700000524520874,293700.0
2009-06-16,1.0700000524520874,1.100000023841858,1.0,1.0299999713897705,315100.0
2009-06-17,1.0199999809265137,1.0199999809265137,0.9300000071525574,0.9399999976158142,970300.0
2009-06-18,0.9399999976158142,0.949999988079071,0.8899999856948853,0.9200000166893004,1429900.0
2009-06-19,0.9200000166893004,0.9200000166893004,0.9100000262260436,0.9100000262260436,570400.0
2009-06-22,0.9100000262260436,0.9100000262260436,0.8299999833106995,0.8399999737739563,724500.0
2009-06-23,0.8700000047683716,0.8799999952316284,0.8199999928474426,0.8600000143051147,430600.0
2009-06-24,0.8600000143051147,0.9300000071525574,0.8500000238418579,0.8799999952316284,470000.0
2009-06-25,0.8899999856948853,0.959999978542328,0.8600000143051147,0.959999978542328,525400.0
2009-06-26,0.9700000286102296,0.9700000286102296,0.9200000166893004,0.949999988079071,256600.0
2009-06-29,0.959999978542328,0.959999978542328,0.9200000166893004,0.9300000071525574,195400.0
2009-06-30,0.9300000071525574,0.9300000071525574,0.8799999952316284,0.8999999761581421,476600.0
2009-07-02,0.9200000166893004,0.959999978542328,0.9100000262260436,0.9399999976158142,173000.0
2009-07-03,0.9399999976158142,0.9399999976158142,0.9100000262260436,0.9300000071525574,33200.0
2009-07-06,0.9300000071525574,0.959999978542328,0.9200000166893004,0.959999978542328,133600.0
2009-07-07,0.959999978542328,1.0099999904632568,0.949999988079071,0.959999978542328,393700.0
2009-07-08,0.959999978542328,0.9900000095367432,0.9200000166893004,0.9300000071525574,231400.0
2009-07-09,0.9300000071525574,0.9700000286102296,0.9200000166893004,0.9700000286102296,136200.0
2009-07-10,0.9300000071525574,0.9700000286102296,0.9300000071525574,0.9700000286102296,108900.0
2009-07-13,0.959999978542328,0.9800000190734864,0.959999978542328,0.9800000190734864,33200.0
2009-07-14,0.9800000190734864,1.0299999713897705,0.9700000286102296,1.0,103700.0
2009-07-15,1.0199999809265137,1.0800000429153442,1.0199999809265137,1.0399999618530271,169000.0
2009-07-16,1.0399999618530271,1.0399999618530271,1.0199999809265137,1.0399999618530271,28600.0
2009-07-17,1.0800000429153442,1.0800000429153442,1.0399999618530271,1.059999942779541,119600.0
2009-07-20,1.0199999809265137,1.0800000429153442,1.0199999809265137,1.059999942779541,69100.0
2009-07-21,1.059999942779541,1.0800000429153442,1.059999942779541,1.0700000524520874,126800.0
2009-07-22,1.0399999618530271,1.0399999618530271,1.0,1.0,213600.0
2009-07-23,1.0,1.0499999523162842,1.0,1.0199999809265137,233500.0
2009-07-24,1.059999942779541,1.059999942779541,1.0,1.0,146300.0
2009-07-27,1.0,1.059999942779541,1.0,1.0499999523162842,159000.0
2009-07-28,1.059999942779541,1.059999942779541,1.0,1.0099999904632568,173100.0
2009-07-29,1.0199999809265137,1.0199999809265137,1.0,1.0,113400.0
2009-07-30,1.0099999904632568,1.0399999618530271,1.0,1.0,150800.0
2009-07-31,1.0299999713897705,1.0299999713897705,0.9800000190734864,1.0,266300.0
2009-08-04,1.0,1.0399999618530271,0.9900000095367432,1.0099999904632568,162400.0
2009-08-05,1.0099999904632568,1.0099999904632568,1.0,1.0,109500.0
2009-08-06,1.0299999713897705,1.0499999523162842,1.0,1.0499999523162842,298800.0
2009-08-07,1.0299999713897705,1.1399999856948853,1.0099999904632568,1.1299999952316284,427000.0
2009-08-10,1.1299999952316284,1.1299999952316284,1.0499999523162842,1.0700000524520874,176900.0
2009-08-11,1.059999942779541,1.0700000524520874,1.0199999809265137,1.0199999809265137,122900.0
2009-08-12,1.0,1.059999942779541,0.9700000286102296,0.9900000095367432,1058000.0
2009-08-13,1.0199999809265137,1.0299999713897705,0.9800000190734864,1.0,157600.0
2009-08-14,1.0099999904632568,1.0199999809265137,0.9800000190734864,1.0099999904632568,117600.0
2009-08-17,1.0,1.0,0.949999988079071,0.959999978542328,185500.0
2009-08-18,0.959999978542328,0.9700000286102296,0.949999988079071,0.949999988079071,82900.0
2009-08-19,0.949999988079071,0.949999988079071,0.9399999976158142,0.949999988079071,109800.0
2009-08-20,0.9700000286102296,0.9700000286102296,0.9100000262260436,0.9399999976158142,153500.0
2009-08-21,0.949999988079071,0.9700000286102296,0.9300000071525574,0.949999988079071,232300.0
2009-08-24,0.949999988079071,0.949999988079071,0.9399999976158142,0.9399999976158142,232800.0
2009-08-25,0.9399999976158142,0.9399999976158142,0.9100000262260436,0.9100000262260436,523800.0
2009-08-26,0.9100000262260436,0.9200000166893004,0.8799999952316284,0.8899999856948853,346400.0
2009-08-27,0.9100000262260436,0.9200000166893004,0.8999999761581421,0.9200000166893004,174000.0
2009-08-28,0.9200000166893004,0.9200000166893004,0.8999999761581421,0.9200000166893004,169400.0
2009-08-31,0.9200000166893004,0.9200000166893004,0.8999999761581421,0.9200000166893004,142400.0
2009-09-01,0.9100000262260436,0.9300000071525574,0.8999999761581421,0.8999999761581421,116000.0
2009-09-02,0.9100000262260436,0.9200000166893004,0.8799999952316284,0.8999999761581421,223000.0
2009-09-03,0.9100000262260436,0.9399999976158142,0.8899999856948853,0.9200000166893004,211700.0
2009-09-04,0.9200000166893004,0.9200000166893004,0.8999999761581421,0.9200000166893004,133200.0
2009-09-08,0.9200000166893004,0.9200000166893004,0.8999999761581421,0.9200000166893004,234500.0
2009-09-09,0.9200000166893004,0.9200000166893004,0.9100000262260436,0.9200000166893004,132300.0
2009-09-10,0.9200000166893004,0.9300000071525574,0.8999999761581421,0.9200000166893004,131100.0
2009-09-11,0.9200000166893004,0.9300000071525574,0.9100000262260436,0.9300000071525574,240200.0
2009-09-14,0.9300000071525574,0.9300000071525574,0.8999999761581421,0.9300000071525574,240300.0
2009-09-15,0.9100000262260436,0.9300000071525574,0.9100000262260436,0.9300000071525574,318200.0
2009-09-16,0.9200000166893004,0.9800000190734864,0.9100000262260436,0.9700000286102296,1807000.0
2009-09-17,0.9700000286102296,1.0,0.9200000166893004,0.9200000166893004,906500.0
2009-09-18,0.9300000071525574,0.9300000071525574,0.9100000262260436,0.9200000166893004,435800.0
2009-09-21,0.9200000166893004,0.9200000166893004,0.9100000262260436,0.9200000166893004,125200.0
2009-09-22,0.9300000071525574,0.9700000286102296,0.9300000071525574,0.9399999976158142,288400.0
2009-09-23,0.949999988079071,0.9700000286102296,0.9399999976158142,0.959999978542328,97500.0
2009-09-24,0.9800000190734864,0.9800000190734864,0.9300000071525574,0.9399999976158142,200800.0
2009-09-25,0.9300000071525574,0.9700000286102296,0.9200000166893004,0.949999988079071,766300.0
2009-09-28,0.9399999976158142,0.959999978542328,0.9399999976158142,0.9399999976158142,112600.0
2009-09-29,0.9399999976158142,0.949999988079071,0.9200000166893004,0.9300000071525574,177500.0
2009-09-30,0.949999988079071,0.949999988079071,0.9200000166893004,0.9200000166893004,143200.0
2009-10-01,0.9300000071525574,0.9300000071525574,0.8899999856948853,0.8899999856948853,300600.0
2009-10-02,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8899999856948853,142100.0
2009-10-05,0.8799999952316284,0.9100000262260436,0.8700000047683716,0.9100000262260436,92600.0
2009-10-06,0.9300000071525574,0.949999988079071,0.9100000262260436,0.9200000166893004,307700.0
2009-10-07,0.9200000166893004,0.9900000095367432,0.9100000262260436,0.9800000190734864,359000.0
2009-10-08,1.0,1.0499999523162842,0.9900000095367432,1.0299999713897705,954600.0
2009-10-09,1.0099999904632568,1.0299999713897705,1.0099999904632568,1.0099999904632568,227300.0
2009-10-13,1.0299999713897705,1.0299999713897705,0.9900000095367432,1.0199999809265137,556100.0
2009-10-14,1.0,1.0199999809265137,1.0,1.0,219700.0
2009-10-15,1.0,1.0099999904632568,0.9800000190734864,0.9900000095367432,438200.0
2009-10-16,0.9800000190734864,1.0,0.959999978542328,0.959999978542328,243800.0
2009-10-19,0.9700000286102296,0.9900000095367432,0.959999978542328,0.959999978542328,912600.0
2009-10-20,0.9800000190734864,1.059999942779541,0.959999978542328,1.0299999713897705,2450800.0
2009-10-21,1.0399999618530271,1.0499999523162842,1.0,1.0299999713897705,971900.0
2009-10-22,1.0199999809265137,1.0299999713897705,0.9900000095367432,0.9900000095367432,544600.0
2009-10-23,1.0099999904632568,1.0099999904632568,0.9800000190734864,1.0,149000.0
2009-10-26,1.0,1.0,0.9200000166893004,0.9399999976158142,816900.0
2009-10-27,0.949999988079071,0.949999988079071,0.9200000166893004,0.9300000071525574,183100.0
2009-10-28,0.9300000071525574,0.9300000071525574,0.8899999856948853,0.8899999856948853,179700.0
2009-10-29,0.9100000262260436,0.9300000071525574,0.8999999761581421,0.9100000262260436,293700.0
2009-10-30,0.8999999761581421,0.9100000262260436,0.8700000047683716,0.8999999761581421,303900.0
2009-11-02,0.8899999856948853,0.9200000166893004,0.8799999952316284,0.8899999856948853,307800.0
2009-11-03,0.8700000047683716,0.8999999761581421,0.8600000143051147,0.8899999856948853,336400.0
2009-11-04,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8999999761581421,165500.0
2009-11-05,0.9100000262260436,0.9200000166893004,0.8899999856948853,0.9200000166893004,232000.0
2009-11-06,0.9200000166893004,0.959999978542328,0.8799999952316284,0.959999978542328,420000.0
2009-11-09,0.949999988079071,0.949999988079071,0.9100000262260436,0.9100000262260436,258300.0
2009-11-10,0.9200000166893004,0.9200000166893004,0.8799999952316284,0.8799999952316284,474100.0
2009-11-11,0.8799999952316284,0.8799999952316284,0.8399999737739563,0.8600000143051147,386100.0
2009-11-12,0.8500000238418579,0.8700000047683716,0.8299999833106995,0.8299999833106995,443600.0
2009-11-13,0.8399999737739563,0.8500000238418579,0.8199999928474426,0.8399999737739563,315000.0
2009-11-16,0.8500000238418579,0.8600000143051147,0.8299999833106995,0.8500000238418579,266300.0
2009-11-17,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8299999833106995,223300.0
2009-11-18,0.8199999928474426,0.8299999833106995,0.7900000214576721,0.7900000214576721,458400.0
2009-11-19,0.800000011920929,0.8199999928474426,0.7900000214576721,0.8199999928474426,122300.0
2009-11-20,0.8199999928474426,0.8199999928474426,0.800000011920929,0.800000011920929,77700.0
2009-11-23,0.8199999928474426,0.8199999928474426,0.7799999713897705,0.800000011920929,356100.0
2009-11-24,0.800000011920929,0.8199999928474426,0.7900000214576721,0.8100000023841858,142700.0
2009-11-25,0.7900000214576721,0.8100000023841858,0.7900000214576721,0.7900000214576721,96000.0
2009-11-26,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.8199999928474426,177300.0
2009-11-27,0.7900000214576721,0.8399999737739563,0.7900000214576721,0.8100000023841858,171800.0
2009-11-30,0.8199999928474426,0.8399999737739563,0.8100000023841858,0.8299999833106995,191700.0
2009-12-01,0.8399999737739563,0.8799999952316284,0.8299999833106995,0.8600000143051147,160800.0
2009-12-02,0.8500000238418579,0.8600000143051147,0.8199999928474426,0.8399999737739563,270300.0
2009-12-03,0.8100000023841858,0.8600000143051147,0.8100000023841858,0.8500000238418579,458700.0
2009-12-04,0.8500000238418579,0.8500000238418579,0.8299999833106995,0.8500000238418579,107700.0
2009-12-07,0.8500000238418579,0.8600000143051147,0.8199999928474426,0.8399999737739563,163700.0
2009-12-08,0.8199999928474426,0.8399999737739563,0.8199999928474426,0.8299999833106995,111300.0
2009-12-09,0.8299999833106995,0.8399999737739563,0.8100000023841858,0.8100000023841858,45400.0
2009-12-10,0.8199999928474426,0.8299999833106995,0.8100000023841858,0.8100000023841858,168900.0
2009-12-11,0.8199999928474426,0.8199999928474426,0.7900000214576721,0.8100000023841858,183700.0
2009-12-14,0.8100000023841858,0.8500000238418579,0.8100000023841858,0.8399999737739563,191300.0
2009-12-15,0.8399999737739563,0.8500000238418579,0.8199999928474426,0.8299999833106995,566600.0
2009-12-16,0.8399999737739563,0.8399999737739563,0.8299999833106995,0.8299999833106995,114000.0
2009-12-17,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.8100000023841858,147300.0
2009-12-18,0.8199999928474426,0.8199999928474426,0.800000011920929,0.800000011920929,61400.0
2009-12-21,0.8100000023841858,0.8199999928474426,0.7900000214576721,0.800000011920929,314000.0
2009-12-22,0.800000011920929,0.800000011920929,0.7799999713897705,0.7900000214576721,168300.0
2009-12-23,0.7900000214576721,0.8199999928474426,0.7900000214576721,0.8199999928474426,104100.0
2009-12-24,0.800000011920929,0.8100000023841858,0.800000011920929,0.800000011920929,73400.0
2009-12-29,0.800000011920929,0.8100000023841858,0.7900000214576721,0.7900000214576721,270000.0
2009-12-30,0.800000011920929,0.8199999928474426,0.800000011920929,0.8199999928474426,92800.0
2009-12-31,0.8299999833106995,0.8299999833106995,0.800000011920929,0.8100000023841858,91300.0
2010-01-04,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.8100000023841858,124800.0
2010-01-05,0.8100000023841858,0.8999999761581421,0.8100000023841858,0.8999999761581421,891100.0
2010-01-06,0.8999999761581421,0.9399999976158142,0.8999999761581421,0.9200000166893004,482800.0
2010-01-07,0.9300000071525574,0.9399999976158142,0.9100000262260436,0.9399999976158142,328700.0
2010-01-08,0.9200000166893004,0.959999978542328,0.9200000166893004,0.949999988079071,281600.0
2010-01-11,0.959999978542328,0.9800000190734864,0.9399999976158142,0.9399999976158142,504700.0
2010-01-12,0.9399999976158142,0.959999978542328,0.9200000166893004,0.9399999976158142,653300.0
2010-01-13,0.949999988079071,0.949999988079071,0.9300000071525574,0.9399999976158142,433100.0
2010-01-14,0.9399999976158142,0.949999988079071,0.9300000071525574,0.9399999976158142,119300.0
2010-01-15,0.9399999976158142,0.9700000286102296,0.9300000071525574,0.959999978542328,279100.0
2010-01-18,0.949999988079071,0.9900000095367432,0.9399999976158142,0.9800000190734864,217700.0
2010-01-19,0.9800000190734864,1.0299999713897705,0.949999988079071,1.0199999809265137,412100.0
2010-01-20,1.0199999809265137,1.0299999713897705,0.949999988079071,0.9900000095367432,295700.0
2010-01-21,0.9900000095367432,1.0,0.9200000166893004,0.9200000166893004,325900.0
2010-01-22,0.949999988079071,0.9700000286102296,0.949999988079071,0.9700000286102296,197200.0
2010-01-25,0.959999978542328,0.959999978542328,0.9100000262260436,0.9100000262260436,271800.0
2010-01-26,0.9200000166893004,0.9200000166893004,0.8700000047683716,0.8700000047683716,192500.0
2010-01-27,0.8700000047683716,0.8899999856948853,0.8500000238418579,0.8500000238418579,156700.0
2010-01-28,0.8199999928474426,0.8700000047683716,0.8199999928474426,0.8299999833106995,166700.0
2010-01-29,0.8500000238418579,0.8899999856948853,0.8399999737739563,0.8500000238418579,112000.0
2010-02-01,0.8799999952316284,0.8999999761581421,0.8399999737739563,0.8399999737739563,159500.0
2010-02-02,0.8600000143051147,0.8700000047683716,0.8399999737739563,0.8600000143051147,262100.0
2010-02-03,0.8600000143051147,0.8600000143051147,0.8399999737739563,0.8500000238418579,199000.0
2010-02-04,0.8500000238418579,0.8500000238418579,0.8299999833106995,0.8399999737739563,231700.0
2010-02-05,0.8399999737739563,0.8399999737739563,0.800000011920929,0.8199999928474426,267800.0
2010-02-08,0.8199999928474426,0.8199999928474426,0.8100000023841858,0.8100000023841858,109800.0
2010-02-09,0.8199999928474426,0.8299999833106995,0.8100000023841858,0.8100000023841858,207900.0
2010-02-10,0.8100000023841858,0.8199999928474426,0.7900000214576721,0.7900000214576721,536400.0
2010-02-11,0.800000011920929,0.800000011920929,0.7699999809265137,0.7699999809265137,406000.0
2010-02-12,0.7799999713897705,0.800000011920929,0.7699999809265137,0.800000011920929,130000.0
2010-02-16,0.8199999928474426,0.8199999928474426,0.7900000214576721,0.8199999928474426,93600.0
2010-02-17,0.8199999928474426,0.8199999928474426,0.800000011920929,0.8100000023841858,115700.0
2010-02-18,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.8100000023841858,68600.0
2010-02-19,0.8100000023841858,0.8399999737739563,0.8100000023841858,0.8399999737739563,115800.0
2010-02-22,0.8500000238418579,0.8999999761581421,0.8500000238418579,0.8999999761581421,357700.0
2010-02-23,0.8899999856948853,0.8999999761581421,0.8500000238418579,0.8999999761581421,378900.0
2010-02-24,0.8700000047683716,0.8999999761581421,0.8700000047683716,0.8700000047683716,163300.0
2010-02-25,0.8700000047683716,0.8899999856948853,0.8399999737739563,0.8500000238418579,294200.0
2010-02-26,0.8399999737739563,0.8700000047683716,0.8399999737739563,0.8600000143051147,182000.0
2010-03-01,0.8399999737739563,0.8399999737739563,0.8299999833106995,0.8299999833106995,174000.0
2010-03-02,0.8299999833106995,0.8399999737739563,0.8199999928474426,0.8199999928474426,242200.0
2010-03-03,0.8199999928474426,0.8399999737739563,0.8199999928474426,0.8299999833106995,254500.0
2010-03-04,0.8299999833106995,0.8299999833106995,0.7900000214576721,0.8100000023841858,177600.0
2010-03-05,0.8100000023841858,0.8199999928474426,0.7900000214576721,0.800000011920929,357200.0
2010-03-08,0.800000011920929,0.8100000023841858,0.7799999713897705,0.8100000023841858,935600.0
2010-03-09,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.8199999928474426,134700.0
2010-03-10,0.8100000023841858,0.8299999833106995,0.8100000023841858,0.8100000023841858,92700.0
2010-03-11,0.8100000023841858,0.8299999833106995,0.8100000023841858,0.8100000023841858,42200.0
2010-03-12,0.8199999928474426,0.8299999833106995,0.8100000023841858,0.8199999928474426,76400.0
2010-03-15,0.8199999928474426,0.8199999928474426,0.800000011920929,0.800000011920929,270200.0
2010-03-16,0.8199999928474426,0.8199999928474426,0.800000011920929,0.800000011920929,82800.0
2010-03-17,0.8100000023841858,0.8299999833106995,0.800000011920929,0.8199999928474426,200900.0
2010-03-18,0.8199999928474426,0.8299999833106995,0.8100000023841858,0.8199999928474426,136500.0
2010-03-19,0.8100000023841858,0.8199999928474426,0.800000011920929,0.8199999928474426,196300.0
2010-03-22,0.8100000023841858,0.8199999928474426,0.800000011920929,0.8199999928474426,85700.0
2010-03-23,0.8199999928474426,0.8299999833106995,0.8100000023841858,0.8199999928474426,120900.0
2010-03-24,0.8199999928474426,0.8500000238418579,0.8100000023841858,0.8500000238418579,362600.0
2010-03-25,0.8600000143051147,0.8600000143051147,0.8299999833106995,0.8500000238418579,131300.0
2010-03-26,0.8700000047683716,0.8700000047683716,0.8399999737739563,0.8600000143051147,188600.0
2010-03-29,0.8700000047683716,0.8799999952316284,0.8600000143051147,0.8700000047683716,132400.0
2010-03-30,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8600000143051147,82000.0
2010-03-31,0.8399999737739563,0.8500000238418579,0.8399999737739563,0.8399999737739563,42800.0
2010-04-01,0.8299999833106995,0.8700000047683716,0.8299999833106995,0.8600000143051147,132700.0
2010-04-05,0.8399999737739563,0.8700000047683716,0.8399999737739563,0.8399999737739563,39900.0
2010-04-06,0.8600000143051147,0.8799999952316284,0.8600000143051147,0.8799999952316284,230300.0
2010-04-07,0.8899999856948853,0.949999988079071,0.8899999856948853,0.9399999976158142,400100.0
2010-04-08,0.949999988079071,0.949999988079071,0.9100000262260436,0.9300000071525574,127000.0
2010-04-09,0.9399999976158142,0.9399999976158142,0.9300000071525574,0.9399999976158142,85000.0
2010-04-12,0.8899999856948853,0.9399999976158142,0.8899999856948853,0.8999999761581421,155000.0
2010-04-13,0.8999999761581421,0.9100000262260436,0.8999999761581421,0.8999999761581421,64000.0
2010-04-14,0.8999999761581421,0.9200000166893004,0.8999999761581421,0.9200000166893004,34300.0
2010-04-15,0.8999999761581421,0.9300000071525574,0.8999999761581421,0.9200000166893004,65200.0
2010-04-16,0.9200000166893004,0.9399999976158142,0.8999999761581421,0.9399999976158142,188000.0
2010-04-19,0.9300000071525574,0.9399999976158142,0.9100000262260436,0.9200000166893004,79100.0
2010-04-20,0.9200000166893004,0.9200000166893004,0.8999999761581421,0.8999999761581421,123300.0
2010-04-21,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8999999761581421,142800.0
2010-04-22,0.8899999856948853,0.8999999761581421,0.8799999952316284,0.8999999761581421,62900.0
2010-04-23,0.9100000262260436,0.9399999976158142,0.8899999856948853,0.9200000166893004,97200.0
2010-04-26,0.9300000071525574,0.9399999976158142,0.9200000166893004,0.9399999976158142,124800.0
2010-04-27,0.9200000166893004,0.9300000071525574,0.9100000262260436,0.9300000071525574,156900.0
2010-04-28,0.9300000071525574,0.949999988079071,0.9200000166893004,0.9399999976158142,112200.0
2010-04-29,0.9100000262260436,0.949999988079071,0.9100000262260436,0.9399999976158142,35100.0
2010-04-30,0.9399999976158142,0.9399999976158142,0.9200000166893004,0.9399999976158142,132000.0
2010-05-03,0.9300000071525574,0.949999988079071,0.9200000166893004,0.949999988079071,114600.0
2010-05-04,0.9399999976158142,0.9900000095367432,0.9399999976158142,0.9900000095367432,504900.0
2010-05-05,0.9800000190734864,0.9900000095367432,0.959999978542328,0.9900000095367432,265100.0
2010-05-06,0.9900000095367432,1.0,0.9300000071525574,0.959999978542328,309000.0
2010-05-07,0.9399999976158142,0.9900000095367432,0.9200000166893004,0.9800000190734864,260700.0
2010-05-10,1.0,1.0,0.949999988079071,0.9700000286102296,88800.0
2010-05-11,0.959999978542328,0.9900000095367432,0.959999978542328,0.9800000190734864,121400.0
2010-05-12,0.9900000095367432,1.0,0.9399999976158142,0.9900000095367432,139400.0
2010-05-13,0.9900000095367432,1.0,0.949999988079071,1.0,222800.0
2010-05-14,0.9700000286102296,1.0,0.959999978542328,0.9800000190734864,70800.0
2010-05-17,0.9800000190734864,1.0,0.9800000190734864,1.0,167300.0
2010-05-18,1.0,1.0800000429153442,1.0,1.0700000524520874,582400.0
2010-05-19,1.0399999618530271,1.0700000524520874,0.9700000286102296,1.0,362600.0
2010-05-20,0.949999988079071,0.9800000190734864,0.9399999976158142,0.949999988079071,339500.0
2010-05-21,0.9300000071525574,0.959999978542328,0.9300000071525574,0.959999978542328,295300.0
2010-05-25,0.8999999761581421,0.9399999976158142,0.8999999761581421,0.8999999761581421,317800.0
2010-05-26,0.9399999976158142,0.9399999976158142,0.9100000262260436,0.9300000071525574,276500.0
2010-05-27,0.959999978542328,0.9700000286102296,0.9399999976158142,0.959999978542328,568800.0
2010-05-28,0.9700000286102296,1.0,0.949999988079071,1.0,262900.0
2010-05-31,0.959999978542328,1.0,0.959999978542328,0.959999978542328,38800.0
2010-06-01,0.9800000190734864,1.0199999809265137,0.949999988079071,0.949999988079071,202100.0
2010-06-02,0.9700000286102296,1.0,0.959999978542328,0.9800000190734864,223900.0
2010-06-03,0.959999978542328,0.9800000190734864,0.959999978542328,0.9700000286102296,44800.0
2010-06-04,0.959999978542328,0.9700000286102296,0.9399999976158142,0.9700000286102296,88300.0
2010-06-07,0.9399999976158142,0.949999988079071,0.9200000166893004,0.9399999976158142,92200.0
2010-06-08,0.9300000071525574,0.9300000071525574,0.9100000262260436,0.9200000166893004,51700.0
2010-06-09,0.9200000166893004,0.949999988079071,0.9200000166893004,0.9200000166893004,78900.0
2010-06-10,0.9200000166893004,0.9300000071525574,0.9100000262260436,0.9200000166893004,128500.0
2010-06-11,0.9200000166893004,0.9300000071525574,0.9200000166893004,0.9200000166893004,9400.0
2010-06-14,0.9200000166893004,0.9399999976158142,0.9200000166893004,0.9300000071525574,73000.0
2010-06-15,0.9399999976158142,0.9399999976158142,0.9200000166893004,0.9399999976158142,34900.0
2010-06-16,0.9300000071525574,0.9300000071525574,0.9100000262260436,0.9100000262260436,76800.0
2010-06-17,0.9100000262260436,0.9399999976158142,0.9100000262260436,0.9100000262260436,62500.0
2010-06-18,0.9100000262260436,0.9100000262260436,0.8600000143051147,0.8899999856948853,282000.0
2010-06-21,0.9300000071525574,0.9300000071525574,0.8899999856948853,0.8899999856948853,83100.0
2010-06-22,0.8700000047683716,0.8999999761581421,0.8700000047683716,0.8799999952316284,106500.0
2010-06-23,0.8799999952316284,0.8899999856948853,0.8600000143051147,0.8600000143051147,75600.0
2010-06-24,0.8500000238418579,0.8799999952316284,0.8500000238418579,0.8799999952316284,151500.0
2010-06-25,0.8600000143051147,0.8899999856948853,0.8600000143051147,0.8600000143051147,40500.0
2010-06-28,0.8600000143051147,0.8700000047683716,0.8399999737739563,0.8399999737739563,41100.0
2010-06-29,0.8199999928474426,0.8299999833106995,0.8199999928474426,0.8299999833106995,222300.0
2010-06-30,0.8299999833106995,0.8299999833106995,0.8199999928474426,0.8299999833106995,134700.0
2010-07-02,0.8100000023841858,0.8100000023841858,0.7599999904632568,0.8100000023841858,423100.0
2010-07-05,0.800000011920929,0.800000011920929,0.7599999904632568,0.7699999809265137,223300.0
2010-07-06,0.7900000214576721,0.8100000023841858,0.7699999809265137,0.800000011920929,301600.0
2010-07-07,0.800000011920929,0.8100000023841858,0.7900000214576721,0.7900000214576721,161000.0
2010-07-08,0.800000011920929,0.8100000023841858,0.7599999904632568,0.7699999809265137,303100.0
2010-07-09,0.7599999904632568,0.7799999713897705,0.7599999904632568,0.7699999809265137,179200.0
2010-07-12,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7699999809265137,114500.0
2010-07-13,0.7699999809265137,0.8199999928474426,0.7699999809265137,0.8199999928474426,185700.0
2010-07-14,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7799999713897705,66200.0
2010-07-15,0.7900000214576721,0.800000011920929,0.7799999713897705,0.800000011920929,41100.0
2010-07-16,0.800000011920929,0.800000011920929,0.7900000214576721,0.7900000214576721,28900.0
2010-07-19,0.7799999713897705,0.800000011920929,0.7799999713897705,0.800000011920929,89400.0
2010-07-20,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7900000214576721,27600.0
2010-07-21,0.800000011920929,0.800000011920929,0.7900000214576721,0.7900000214576721,47500.0
2010-07-22,0.800000011920929,0.8299999833106995,0.800000011920929,0.8199999928474426,91000.0
2010-07-23,0.8199999928474426,0.8199999928474426,0.800000011920929,0.8100000023841858,30800.0
2010-07-26,0.8199999928474426,0.8700000047683716,0.8199999928474426,0.8700000047683716,279900.0
2010-07-27,0.8799999952316284,0.9200000166893004,0.8500000238418579,0.8999999761581421,343300.0
2010-07-28,0.8999999761581421,0.9200000166893004,0.8799999952316284,0.8899999856948853,174900.0
2010-07-29,0.9100000262260436,0.9100000262260436,0.8700000047683716,0.8799999952316284,63100.0
2010-07-30,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8799999952316284,24300.0
2010-08-03,0.8799999952316284,0.8799999952316284,0.8700000047683716,0.8700000047683716,33500.0
2010-08-04,0.8700000047683716,0.8799999952316284,0.8600000143051147,0.8700000047683716,36200.0
2010-08-05,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8600000143051147,46200.0
2010-08-06,0.8600000143051147,0.8799999952316284,0.8500000238418579,0.8700000047683716,70100.0
2010-08-09,0.8600000143051147,0.8899999856948853,0.8600000143051147,0.8700000047683716,48200.0
2010-08-10,0.8600000143051147,0.8700000047683716,0.8600000143051147,0.8600000143051147,47800.0
2010-08-11,0.8600000143051147,0.8700000047683716,0.8399999737739563,0.8500000238418579,55600.0
2010-08-12,0.8399999737739563,0.8999999761581421,0.8399999737739563,0.8799999952316284,66400.0
2010-08-13,0.8500000238418579,0.8600000143051147,0.8500000238418579,0.8600000143051147,14500.0
2010-08-16,0.8500000238418579,0.8600000143051147,0.8299999833106995,0.8299999833106995,150500.0
2010-08-17,0.8399999737739563,0.8600000143051147,0.8299999833106995,0.8600000143051147,46300.0
2010-08-18,0.8500000238418579,0.8500000238418579,0.8399999737739563,0.8399999737739563,22700.0
2010-08-19,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.8399999737739563,500.0
2010-08-20,0.8399999737739563,0.8700000047683716,0.8399999737739563,0.8700000047683716,62800.0
2010-08-23,0.8600000143051147,0.8700000047683716,0.8600000143051147,0.8700000047683716,91400.0
2010-08-24,0.8500000238418579,0.8700000047683716,0.8399999737739563,0.8700000047683716,95200.0
2010-08-25,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8700000047683716,261000.0
2010-08-26,0.8700000047683716,0.8899999856948853,0.8600000143051147,0.8600000143051147,65900.0
2010-08-27,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8700000047683716,334500.0
2010-08-30,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8700000047683716,65300.0
2010-08-31,0.8700000047683716,0.8799999952316284,0.8700000047683716,0.8799999952316284,112700.0
2010-09-01,0.8799999952316284,0.8799999952316284,0.8500000238418579,0.8700000047683716,108400.0
2010-09-02,0.8700000047683716,0.9399999976158142,0.8700000047683716,0.9399999976158142,147700.0
2010-09-03,0.9200000166893004,0.9200000166893004,0.8899999856948853,0.8999999761581421,30600.0
2010-09-07,0.8999999761581421,0.9300000071525574,0.8899999856948853,0.8899999856948853,64000.0
2010-09-08,0.9100000262260436,0.9399999976158142,0.9100000262260436,0.9300000071525574,117400.0
2010-09-09,0.9300000071525574,0.9300000071525574,0.8999999761581421,0.8999999761581421,28900.0
2010-09-10,0.8999999761581421,0.9100000262260436,0.8799999952316284,0.8799999952316284,263000.0
2010-09-13,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8799999952316284,112400.0
2010-09-14,0.8799999952316284,0.8799999952316284,0.8700000047683716,0.8799999952316284,258400.0
2010-09-15,0.8799999952316284,0.9100000262260436,0.8700000047683716,0.9100000262260436,650100.0
2010-09-16,0.9100000262260436,0.9100000262260436,0.8700000047683716,0.8700000047683716,273900.0
2010-09-17,0.8799999952316284,0.8899999856948853,0.8700000047683716,0.8700000047683716,637000.0
2010-09-20,0.8700000047683716,0.8799999952316284,0.8700000047683716,0.8700000047683716,116200.0
2010-09-21,0.8700000047683716,0.9300000071525574,0.8700000047683716,0.9300000071525574,506700.0
2010-09-22,0.9100000262260436,0.9800000190734864,0.8999999761581421,0.9200000166893004,317800.0
2010-09-23,0.9200000166893004,1.0,0.9200000166893004,0.9800000190734864,427600.0
2010-09-24,0.9800000190734864,1.0,0.9399999976158142,0.949999988079071,334400.0
2010-09-27,0.9399999976158142,0.9900000095367432,0.9399999976158142,0.9700000286102296,298300.0
2010-09-28,0.9900000095367432,0.9900000095367432,0.9700000286102296,0.9800000190734864,68800.0
2010-09-29,0.9800000190734864,0.9900000095367432,0.9700000286102296,0.9900000095367432,203400.0
2010-09-30,0.9900000095367432,1.0199999809265137,0.9800000190734864,1.0099999904632568,344300.0
2010-10-01,1.0199999809265137,1.0800000429153442,1.0099999904632568,1.0800000429153442,480000.0
2010-10-04,1.100000023841858,1.1100000143051147,1.0299999713897705,1.059999942779541,553400.0
2010-10-05,1.100000023841858,1.100000023841858,1.0099999904632568,1.0199999809265137,383100.0
2010-10-06,1.0099999904632568,1.0700000524520874,1.0099999904632568,1.0299999713897705,275300.0
2010-10-07,1.0499999523162842,1.0700000524520874,1.0099999904632568,1.0099999904632568,296800.0
2010-10-08,1.0,1.0199999809265137,0.9700000286102296,0.9700000286102296,422400.0
2010-10-12,1.090000033378601,1.1299999952316284,1.0700000524520874,1.1299999952316284,442400.0
2010-10-13,1.1399999856948853,1.149999976158142,1.1100000143051147,1.1399999856948853,257900.0
2010-10-14,1.149999976158142,1.25,1.1399999856948853,1.1799999475479126,801800.0
2010-10-15,1.2200000286102295,1.2799999713897705,1.2000000476837158,1.2699999809265137,907700.0
2010-10-18,1.2999999523162842,1.350000023841858,1.2699999809265137,1.3300000429153442,621000.0
2010-10-19,1.3300000429153442,1.3300000429153442,1.2599999904632568,1.2899999618530271,529700.0
2010-10-20,1.2999999523162842,1.4299999475479126,1.2899999618530271,1.4199999570846558,706300.0
2010-10-21,1.4500000476837158,1.4700000286102295,1.3200000524520874,1.340000033378601,703400.0
2010-10-22,1.350000023841858,1.3799999952316284,1.340000033378601,1.3600000143051147,357000.0
2010-10-25,1.4199999570846558,1.440000057220459,1.399999976158142,1.4199999570846558,247100.0
2010-10-26,1.4199999570846558,1.5199999809265137,1.4199999570846558,1.5,786900.0
2010-10-27,1.5,1.5,1.3700000047683716,1.440000057220459,643900.0
2010-10-28,1.4500000476837158,1.4700000286102295,1.399999976158142,1.4299999475479126,340200.0
2010-10-29,1.4299999475479126,1.4299999475479126,1.3799999952316284,1.4199999570846558,147500.0
2010-11-01,1.399999976158142,1.4500000476837158,1.3600000143051147,1.3600000143051147,422900.0
2010-11-02,1.350000023841858,1.6200000047683716,1.3300000429153442,1.6100000143051147,1241800.0
2010-11-03,1.6399999856948853,1.7000000476837158,1.5299999713897705,1.659999966621399,648800.0
2010-11-04,1.7100000381469729,1.7400000095367432,1.6299999952316284,1.649999976158142,653900.0
2010-11-05,1.649999976158142,1.649999976158142,1.5399999618530271,1.5700000524520874,556000.0
2010-11-08,1.600000023841858,1.7400000095367432,1.5800000429153442,1.7400000095367432,945500.0
2010-11-09,1.820000052452088,1.8600000143051147,1.6699999570846558,1.6799999475479126,1428300.0
2010-11-10,1.6799999475479126,1.7300000190734863,1.6100000143051147,1.7200000286102295,472700.0
2010-11-11,1.7100000381469729,1.7300000190734863,1.6699999570846558,1.6799999475479126,316500.0
2010-11-12,1.6299999952316284,1.6399999856948853,1.5499999523162842,1.590000033378601,408400.0
2010-11-15,1.559999942779541,1.600000023841858,1.5499999523162842,1.5499999523162842,203400.0
2010-11-16,1.5299999713897705,1.5299999713897705,1.4299999475479126,1.4900000095367432,668200.0
2010-11-17,1.4299999475479126,1.690000057220459,1.4299999475479126,1.590000033378601,832800.0
2010-11-18,1.6299999952316284,1.7400000095367432,1.6299999952316284,1.7300000190734863,573700.0
2010-11-19,1.75,1.7599999904632568,1.6799999475479126,1.75,310700.0
2010-11-22,1.75,1.75,1.6699999570846558,1.7200000286102295,228200.0
2010-11-23,1.659999966621399,1.840000033378601,1.6399999856948853,1.840000033378601,668100.0
2010-11-24,1.870000004768372,2.0299999713897705,1.8600000143051147,1.950000047683716,1095300.0
2010-11-25,1.9900000095367432,2.0,1.950000047683716,1.9900000095367432,327000.0
2010-11-26,1.950000047683716,2.069999933242798,1.909999966621399,1.9700000286102293,647300.0
2010-11-29,2.0,2.059999942779541,1.9700000286102293,2.0299999713897705,452000.0
2010-11-30,2.039999961853028,2.3399999141693115,2.009999990463257,2.2699999809265137,1088100.0
2010-12-01,2.2799999713897705,2.490000009536743,2.1700000762939453,2.240000009536743,1517200.0
2010-12-02,2.3299999237060547,2.390000104904175,2.259999990463257,2.289999961853028,631300.0
2010-12-03,2.289999961853028,2.3499999046325684,2.2100000381469727,2.240000009536743,517400.0
2010-12-06,2.2799999713897705,2.3399999141693115,2.25,2.2799999713897705,388600.0
2010-12-07,2.3499999046325684,2.390000104904175,2.2699999809265137,2.309999942779541,793000.0
2010-12-08,2.309999942779541,2.3299999237060547,2.119999885559082,2.1700000762939453,580000.0
2010-12-09,2.180000066757202,2.240000009536743,2.130000114440918,2.220000028610229,274700.0
2010-12-10,2.240000009536743,2.299999952316284,2.2300000190734863,2.299999952316284,224300.0
2010-12-13,2.359999895095825,2.490000009536743,2.319999933242798,2.440000057220459,738000.0
2010-12-14,2.4800000190734863,2.4800000190734863,2.2699999809265137,2.3399999141693115,581000.0
2010-12-15,2.3399999141693115,2.3399999141693115,2.1600000858306885,2.240000009536743,511000.0
2010-12-16,2.3299999237060547,2.4100000858306885,2.240000009536743,2.4100000858306885,364900.0
2010-12-17,2.4200000762939453,2.5,2.3499999046325684,2.380000114440918,534900.0
2010-12-20,2.450000047683716,2.450000047683716,2.369999885559082,2.400000095367432,170800.0
2010-12-21,2.400000095367432,2.450000047683716,2.380000114440918,2.400000095367432,462900.0
2010-12-22,2.440000057220459,2.450000047683716,2.4100000858306885,2.440000057220459,269300.0
2010-12-23,2.450000047683716,2.720000028610229,2.4100000858306885,2.700000047683716,1269900.0
2010-12-24,2.7100000381469727,2.7100000381469727,2.619999885559082,2.6700000762939453,86200.0
2010-12-29,2.720000028610229,2.940000057220459,2.619999885559082,2.8299999237060547,647100.0
2010-12-30,2.950000047683716,3.0299999713897705,2.9200000762939453,3.009999990463257,867100.0
2010-12-31,3.0199999809265137,3.0299999713897705,2.9600000381469727,2.9800000190734863,281700.0
2011-01-04,3.049999952316284,3.049999952316284,2.650000095367432,2.880000114440918,1054000.0
2011-01-05,2.789999961853028,2.9600000381469727,2.75,2.9600000381469727,476300.0
2011-01-06,2.9600000381469727,2.9600000381469727,2.799999952316284,2.819999933242798,375600.0
2011-01-07,2.819999933242798,2.819999933242798,2.549999952316284,2.5799999237060547,494600.0
2011-01-10,2.5799999237060547,2.75,2.4600000381469727,2.720000028610229,704900.0
2011-01-11,2.75,2.799999952316284,2.7300000190734863,2.7799999713897705,502300.0
2011-01-12,2.9100000858306885,3.0,2.789999961853028,2.940000057220459,1008500.0
2011-01-13,3.009999990463257,3.0299999713897705,2.8399999141693115,2.8499999046325684,717000.0
2011-01-14,2.9100000858306885,2.9600000381469727,2.8399999141693115,2.9100000858306885,442900.0
2011-01-17,2.950000047683716,2.9600000381469727,2.859999895095825,2.940000057220459,150600.0
2011-01-18,2.9800000190734863,2.990000009536743,2.900000095367432,2.950000047683716,971400.0
2011-01-19,2.990000009536743,3.0,2.8299999237060547,2.8299999237060547,700600.0
2011-01-20,2.7300000190734863,2.7699999809265137,2.619999885559082,2.759999990463257,667200.0
2011-01-21,2.759999990463257,2.8499999046325684,2.75,2.789999961853028,231600.0
2011-01-24,2.819999933242798,2.819999933242798,2.720000028610229,2.809999942779541,371900.0
2011-01-25,2.8399999141693115,2.8399999141693115,2.740000009536743,2.799999952316284,204200.0
2011-01-26,2.819999933242798,2.890000104904175,2.7699999809265137,2.890000104904175,396900.0
2011-01-27,2.9600000381469727,3.0299999713897705,2.8499999046325684,2.869999885559082,635000.0
2011-01-28,2.9100000858306885,3.059999942779541,2.8299999237060547,3.059999942779541,730100.0
2011-01-31,3.150000095367432,3.3399999141693115,3.0799999237060547,3.25,2031300.0
2011-02-01,3.299999952316284,3.3499999046325684,3.150000095367432,3.259999990463257,1033200.0
2011-02-02,3.2699999809265137,3.2699999809265137,3.119999885559082,3.200000047683716,1432600.0
2011-02-03,3.25,3.25,3.119999885559082,3.200000047683716,382100.0
2011-02-04,3.220000028610229,3.289999961853028,3.1600000858306885,3.2300000190734863,544600.0
2011-02-07,3.0299999713897705,3.0899999141693115,3.0,3.069999933242798,2188900.0
2011-02-08,3.140000104904175,3.200000047683716,3.069999933242798,3.190000057220459,694700.0
2011-02-09,3.190000057220459,3.2100000381469727,3.0799999237060547,3.0999999046325684,505500.0
2011-02-10,3.0999999046325684,3.0999999046325684,3.0299999713897705,3.049999952316284,496900.0
2011-02-11,3.039999961853028,3.0899999141693115,3.039999961853028,3.059999942779541,212500.0
2011-02-14,3.0899999141693115,3.180000066757202,3.0799999237060547,3.130000114440918,388500.0
2011-02-15,3.1600000858306885,3.1600000858306885,3.059999942779541,3.069999933242798,262100.0
2011-02-16,3.119999885559082,3.119999885559082,3.0299999713897705,3.039999961853028,183000.0
2011-02-17,3.0199999809265137,3.039999961853028,2.9800000190734863,3.0,780200.0
2011-02-18,2.9800000190734863,3.0,2.940000057220459,2.940000057220459,544800.0
2011-02-22,2.8299999237060547,2.8499999046325684,2.6700000762939453,2.740000009536743,894300.0
2011-02-23,2.680000066757202,2.7799999713897705,2.619999885559082,2.619999885559082,740800.0
2011-02-24,2.5999999046325684,2.6700000762939453,2.5799999237060547,2.650000095367432,835200.0
2011-02-25,2.7100000381469727,2.809999942779541,2.7100000381469727,2.799999952316284,485700.0
2011-02-28,2.75,2.8299999237060547,2.720000028610229,2.740000009536743,356800.0
2011-03-01,2.799999952316284,2.799999952316284,2.630000114440918,2.650000095367432,285100.0
2011-03-02,2.5999999046325684,2.619999885559082,2.559999942779541,2.5899999141693115,402800.0
2011-03-03,2.5899999141693115,2.650000095367432,2.569999933242798,2.5899999141693115,253900.0
2011-03-04,2.5899999141693115,2.619999885559082,2.4600000381469727,2.470000028610229,389200.0
2011-03-07,2.5,2.5,2.299999952316284,2.5,967900.0
2011-03-08,2.4800000190734863,2.5899999141693115,2.4100000858306885,2.559999942779541,294100.0
2011-03-09,2.559999942779541,2.559999942779541,2.299999952316284,2.309999942779541,1029500.0
2011-03-10,2.299999952316284,2.470000028610229,2.150000095367432,2.390000104904175,1582200.0
2011-03-11,2.369999885559082,2.440000057220459,2.299999952316284,2.430000066757202,520600.0
2011-03-14,2.0999999046325684,2.140000104904175,1.7000000476837158,1.7599999904632568,4502200.0
2011-03-15,1.25,1.7000000476837158,1.2200000286102295,1.5700000524520874,4095300.0
2011-03-16,1.6200000047683716,1.649999976158142,1.3899999856948853,1.4199999570846558,2645700.0
2011-03-17,1.399999976158142,1.4700000286102295,1.340000033378601,1.409999966621399,2140500.0
2011-03-18,1.4900000095367432,1.7300000190734863,1.4600000381469729,1.6799999475479126,2196800.0
2011-03-21,1.8799999952316284,1.9900000095367432,1.7599999904632568,1.9700000286102293,1638800.0
2011-03-22,2.039999961853028,2.039999961853028,1.870000004768372,1.899999976158142,1167800.0
2011-03-23,1.9600000381469729,1.9800000190734863,1.8600000143051147,1.870000004768372,495200.0
2011-03-24,1.820000052452088,1.870000004768372,1.6200000047683716,1.7799999713897705,698200.0
2011-03-25,1.7999999523162842,1.7999999523162842,1.7200000286102295,1.75,280700.0
2011-03-28,1.7200000286102295,1.7200000286102295,1.600000023841858,1.6200000047683716,523800.0
2011-03-29,1.6100000143051147,1.6699999570846558,1.5499999523162842,1.559999942779541,355200.0
2011-03-30,1.559999942779541,1.7000000476837158,1.559999942779541,1.659999966621399,688700.0
2011-03-31,1.7200000286102295,1.7200000286102295,1.559999942779541,1.600000023841858,425600.0
2011-04-01,1.6200000047683716,1.7100000381469729,1.6100000143051147,1.7100000381469729,327400.0
2011-04-04,1.7799999713897705,1.7999999523162842,1.7400000095367432,1.7599999904632568,417000.0
2011-04-05,1.7799999713897705,1.7799999713897705,1.7100000381469729,1.7100000381469729,424100.0
2011-04-06,1.75,1.7599999904632568,1.690000057220459,1.690000057220459,273100.0
2011-04-07,1.7200000286102295,1.7400000095367432,1.649999976158142,1.6699999570846558,268300.0
2011-04-08,1.7000000476837158,1.7100000381469729,1.659999966621399,1.659999966621399,133000.0
2011-04-11,1.690000057220459,1.690000057220459,1.6100000143051147,1.6100000143051147,161100.0
2011-04-12,1.559999942779541,1.6299999952316284,1.5,1.5399999618530271,616600.0
2011-04-13,1.5399999618530271,1.5700000524520874,1.5199999809265137,1.5399999618530271,266700.0
2011-04-14,1.5499999523162842,1.590000033378601,1.4900000095367432,1.590000033378601,317900.0
2011-04-15,1.659999966621399,1.659999966621399,1.5700000524520874,1.5800000429153442,207100.0
2011-04-18,1.559999942779541,1.5800000429153442,1.5399999618530271,1.5700000524520874,118700.0
2011-04-19,1.559999942779541,1.5700000524520874,1.5299999713897705,1.5299999713897705,150300.0
2011-04-20,1.5299999713897705,1.600000023841858,1.5299999713897705,1.5700000524520874,881700.0
2011-04-21,1.600000023841858,1.6100000143051147,1.5800000429153442,1.590000033378601,133100.0
2011-04-25,1.590000033378601,1.6100000143051147,1.5399999618530271,1.600000023841858,158000.0
2011-04-26,1.6200000047683716,1.6200000047683716,1.559999942779541,1.559999942779541,89900.0
2011-04-27,1.590000033378601,1.590000033378601,1.5399999618530271,1.5499999523162842,105000.0
2011-04-28,1.5199999809265137,1.559999942779541,1.5099999904632568,1.5299999713897705,210000.0
2011-04-29,1.559999942779541,1.559999942779541,1.5099999904632568,1.5099999904632568,110000.0
2011-05-02,1.5,1.559999942779541,1.5,1.559999942779541,181700.0
2011-05-03,1.5499999523162842,1.590000033378601,1.5499999523162842,1.559999942779541,164900.0
2011-05-04,1.5499999523162842,1.5800000429153442,1.5099999904632568,1.5299999713897705,193200.0
2011-05-05,1.5,1.5299999713897705,1.4500000476837158,1.4500000476837158,299700.0
2011-05-06,1.4800000190734863,1.4900000095367432,1.4500000476837158,1.4500000476837158,128500.0
2011-05-09,1.4600000381469729,1.5399999618530271,1.4600000381469729,1.5299999713897705,199100.0
2011-05-10,1.5199999809265137,1.5800000429153442,1.5199999809265137,1.5800000429153442,146000.0
2011-05-11,1.559999942779541,1.5700000524520874,1.5099999904632568,1.5399999618530271,123000.0
2011-05-12,1.5,1.5299999713897705,1.4700000286102295,1.5099999904632568,80000.0
2011-05-13,1.5,1.5199999809265137,1.5,1.5099999904632568,38000.0
2011-05-16,1.4800000190734863,1.5099999904632568,1.4600000381469729,1.4600000381469729,96000.0
2011-05-17,1.4500000476837158,1.4700000286102295,1.440000057220459,1.4600000381469729,150000.0
2011-05-18,1.4299999475479126,1.4900000095367432,1.4199999570846558,1.4900000095367432,156800.0
2011-05-19,1.5,1.5099999904632568,1.4600000381469729,1.4700000286102295,29900.0
2011-05-20,1.4500000476837158,1.4700000286102295,1.440000057220459,1.440000057220459,30800.0
2011-05-24,1.4199999570846558,1.5,1.4199999570846558,1.4900000095367432,133000.0
2011-05-25,1.5199999809265137,1.5199999809265137,1.4700000286102295,1.4800000190734863,145000.0
2011-05-26,1.5,1.5,1.4700000286102295,1.4700000286102295,416800.0
2011-05-27,1.4900000095367432,1.7699999809265137,1.4900000095367432,1.75,1300000.0
2011-05-30,1.7599999904632568,1.7599999904632568,1.6200000047683716,1.659999966621399,342900.0
2011-05-31,1.6200000047683716,1.690000057220459,1.5499999523162842,1.5800000429153442,340400.0
2011-06-01,1.590000033378601,1.6100000143051147,1.5199999809265137,1.5499999523162842,170700.0
2011-06-02,1.5299999713897705,1.559999942779541,1.5099999904632568,1.5099999904632568,160900.0
2011-06-03,1.5,1.5399999618530271,1.5,1.5,155000.0
2011-06-06,1.5,1.5099999904632568,1.4500000476837158,1.4600000381469729,125100.0
2011-06-07,1.4600000381469729,1.4600000381469729,1.440000057220459,1.4500000476837158,96000.0
2011-06-08,1.4600000381469729,1.4600000381469729,1.309999942779541,1.3899999856948853,336800.0
2011-06-09,1.3300000429153442,1.4500000476837158,1.3300000429153442,1.440000057220459,183600.0
2011-06-10,1.3700000047683716,1.4900000095367432,1.3700000047683716,1.4900000095367432,206400.0
2011-06-13,1.399999976158142,1.5099999904632568,1.3700000047683716,1.3799999952316284,269700.0
2011-06-14,1.3600000143051147,1.4299999475479126,1.3600000143051147,1.409999966621399,94000.0
2011-06-15,1.4299999475479126,1.440000057220459,1.3899999856948853,1.440000057220459,71500.0
2011-06-16,1.4500000476837158,1.5,1.440000057220459,1.4700000286102295,161600.0
2011-06-17,1.4600000381469729,1.5,1.409999966621399,1.4500000476837158,179200.0
2011-06-20,1.399999976158142,1.4500000476837158,1.399999976158142,1.4199999570846558,82200.0
2011-06-21,1.399999976158142,1.5299999713897705,1.399999976158142,1.4900000095367432,131500.0
2011-06-22,1.5,1.5499999523162842,1.4700000286102295,1.4800000190734863,97600.0
2011-06-23,1.4600000381469729,1.5299999713897705,1.3899999856948853,1.5299999713897705,120300.0
2011-06-24,1.5499999523162842,1.7100000381469729,1.5499999523162842,1.6399999856948853,1601400.0
2011-06-27,1.5700000524520874,1.6399999856948853,1.5499999523162842,1.590000033378601,168700.0
2011-06-28,1.600000023841858,1.600000023841858,1.5199999809265137,1.590000033378601,95800.0
2011-06-29,1.600000023841858,1.600000023841858,1.5199999809265137,1.5199999809265137,45000.0
2011-06-30,1.5199999809265137,1.559999942779541,1.5,1.5499999523162842,138500.0
2011-07-04,1.6100000143051147,1.6100000143051147,1.5499999523162842,1.5700000524520874,89100.0
2011-07-05,1.6100000143051147,1.6100000143051147,1.5499999523162842,1.5800000429153442,147800.0
2011-07-06,1.5800000429153442,1.590000033378601,1.5499999523162842,1.5700000524520874,185300.0
2011-07-07,1.590000033378601,1.600000023841858,1.5700000524520874,1.600000023841858,159700.0
2011-07-08,1.5700000524520874,1.5800000429153442,1.559999942779541,1.5800000429153442,72700.0
2011-07-11,1.600000023841858,1.600000023841858,1.4600000381469729,1.4900000095367432,165500.0
2011-07-12,1.4900000095367432,1.5199999809265137,1.4800000190734863,1.5,111600.0
2011-07-13,1.5199999809265137,1.559999942779541,1.5199999809265137,1.5299999713897705,95000.0
2011-07-14,1.5800000429153442,1.590000033378601,1.4900000095367432,1.5099999904632568,194400.0
2011-07-15,1.5099999904632568,1.5099999904632568,1.4900000095367432,1.4900000095367432,39500.0
2011-07-18,1.4800000190734863,1.5,1.4600000381469729,1.4700000286102295,104000.0
2011-07-19,1.4600000381469729,1.5,1.4600000381469729,1.4800000190734863,103600.0
2011-07-20,1.5,1.5,1.440000057220459,1.4800000190734863,131000.0
2011-07-21,1.4900000095367432,1.5099999904632568,1.4800000190734863,1.5,124100.0
2011-07-22,1.5,1.600000023841858,1.5,1.590000033378601,321900.0
2011-07-25,1.6100000143051147,1.6100000143051147,1.5099999904632568,1.5299999713897705,355300.0
2011-07-26,1.5,1.5299999713897705,1.4800000190734863,1.4900000095367432,109500.0
2011-07-27,1.5299999713897705,1.5299999713897705,1.4700000286102295,1.4800000190734863,108900.0
2011-07-28,1.4700000286102295,1.4800000190734863,1.4600000381469729,1.4600000381469729,56700.0
2011-07-29,1.4800000190734863,1.600000023841858,1.4500000476837158,1.5499999523162842,224900.0
2011-08-02,1.5499999523162842,1.6100000143051147,1.5299999713897705,1.600000023841858,118900.0
2011-08-03,1.600000023841858,1.600000023841858,1.5399999618530271,1.590000033378601,188300.0
2011-08-04,1.5399999618530271,1.6299999952316284,1.4500000476837158,1.4700000286102295,304200.0
2011-08-05,1.399999976158142,1.440000057220459,1.2699999809265137,1.309999942779541,447300.0
2011-08-08,1.1699999570846558,1.2799999713897705,1.1699999570846558,1.2000000476837158,283300.0
2011-08-09,1.1699999570846558,1.2599999904632568,1.090000033378601,1.190000057220459,502100.0
2011-08-10,1.2400000095367432,1.25,1.1200000047683716,1.149999976158142,228200.0
2011-08-11,1.1399999856948853,1.2400000095367432,1.1399999856948853,1.2100000381469729,183300.0
2011-08-12,1.25,1.2899999618530271,1.2400000095367432,1.2599999904632568,140700.0
2011-08-15,1.25,1.3300000429153442,1.25,1.2699999809265137,150900.0
2011-08-16,1.2300000190734863,1.2400000095367432,1.1699999570846558,1.2000000476837158,126400.0
2011-08-17,1.2200000286102295,1.2400000095367432,1.2000000476837158,1.2100000381469729,25100.0
2011-08-18,1.2100000381469729,1.2799999713897705,1.190000057220459,1.25,167400.0
2011-08-19,1.2400000095367432,1.2599999904632568,1.1799999475479126,1.190000057220459,94900.0
2011-08-22,1.2100000381469729,1.2300000190734863,1.1699999570846558,1.1699999570846558,67300.0
2011-08-23,1.1799999475479126,1.190000057220459,1.149999976158142,1.1799999475479126,57400.0
2011-08-24,1.2000000476837158,1.2000000476837158,1.159999966621399,1.1699999570846558,35700.0
2011-08-25,1.149999976158142,1.1799999475479126,1.1100000143051147,1.1299999952316284,113700.0
2011-08-26,1.159999966621399,1.190000057220459,1.1200000047683716,1.1799999475479126,87100.0
2011-08-29,1.159999966621399,1.2599999904632568,1.159999966621399,1.25,311800.0
2011-08-30,1.2300000190734863,1.25,1.2000000476837158,1.2300000190734863,80600.0
2011-08-31,1.2100000381469729,1.25,1.2000000476837158,1.2300000190734863,37300.0
2011-09-01,1.2300000190734863,1.2699999809265137,1.2200000286102295,1.2300000190734863,118300.0
2011-09-02,1.2300000190734863,1.25,1.190000057220459,1.190000057220459,74700.0
2011-09-06,1.1299999952316284,1.149999976158142,1.100000023841858,1.149999976158142,275800.0
2011-09-07,1.1399999856948853,1.2200000286102295,1.1399999856948853,1.2200000286102295,209600.0
2011-09-08,1.2200000286102295,1.2300000190734863,1.149999976158142,1.1699999570846558,141100.0
2011-09-09,1.149999976158142,1.1699999570846558,1.1100000143051147,1.1100000143051147,154100.0
2011-09-12,1.100000023841858,1.100000023841858,1.0499999523162842,1.0700000524520874,141200.0
2011-09-13,1.0700000524520874,1.1299999952316284,1.0700000524520874,1.100000023841858,88700.0
2011-09-14,1.1299999952316284,1.1399999856948853,1.100000023841858,1.1100000143051147,145900.0
2011-09-15,1.100000023841858,1.159999966621399,1.100000023841858,1.159999966621399,166000.0
2011-09-16,1.1699999570846558,1.25,1.149999976158142,1.25,412300.0
2011-09-19,1.2300000190734863,1.2300000190734863,1.1200000047683716,1.159999966621399,70800.0
2011-09-20,1.2100000381469729,1.2100000381469729,1.1100000143051147,1.1100000143051147,67500.0
2011-09-21,1.100000023841858,1.1799999475479126,1.059999942779541,1.059999942779541,143900.0
2011-09-22,1.0499999523162842,1.0499999523162842,0.959999978542328,1.0199999809265137,208800.0
2011-09-23,0.959999978542328,0.9900000095367432,0.949999988079071,0.9800000190734864,149800.0
2011-09-26,0.949999988079071,0.9800000190734864,0.8999999761581421,0.949999988079071,263000.0
2011-09-27,0.9700000286102296,1.0099999904632568,0.9700000286102296,1.0,91600.0
2011-09-28,1.0199999809265137,1.0700000524520874,0.9300000071525574,0.9300000071525574,110100.0
2011-09-29,0.9399999976158142,0.959999978542328,0.9399999976158142,0.9399999976158142,31100.0
2011-09-30,0.9300000071525574,0.9800000190734864,0.8899999856948853,0.949999988079071,90000.0
2011-10-03,0.8999999761581421,0.9100000262260436,0.800000011920929,0.8199999928474426,156200.0
2011-10-04,0.7900000214576721,0.8399999737739563,0.7900000214576721,0.8399999737739563,252000.0
2011-10-05,0.8500000238418579,0.8999999761581421,0.8500000238418579,0.8899999856948853,56000.0
2011-10-06,0.9100000262260436,0.9300000071525574,0.9100000262260436,0.9300000071525574,58000.0
2011-10-07,0.8999999761581421,0.9300000071525574,0.8700000047683716,0.8799999952316284,86000.0
2011-10-11,0.9399999976158142,0.9700000286102296,0.9399999976158142,0.959999978542328,142000.0
2011-10-12,0.9700000286102296,1.0499999523162842,0.949999988079071,1.0399999618530271,131000.0
2011-10-13,1.0499999523162842,1.0499999523162842,0.9900000095367432,1.0499999523162842,94000.0
2011-10-14,1.0299999713897705,1.0800000429153442,1.0299999713897705,1.0800000429153442,68000.0
2011-10-17,1.0800000429153442,1.0800000429153442,1.0299999713897705,1.0299999713897705,31000.0
2011-10-18,0.9700000286102296,1.059999942779541,0.9700000286102296,1.0499999523162842,75000.0
2011-10-19,1.0199999809265137,1.059999942779541,1.0099999904632568,1.0399999618530271,71000.0
2011-10-20,1.0399999618530271,1.2400000095367432,1.0399999618530271,1.2400000095367432,261200.0
2011-10-21,1.2100000381469729,1.25,1.149999976158142,1.159999966621399,124500.0
2011-10-24,1.190000057220459,1.25,1.1799999475479126,1.25,201000.0
2011-10-25,1.2300000190734863,1.2999999523162842,1.2100000381469729,1.2300000190734863,117200.0
2011-10-26,1.2599999904632568,1.2799999713897705,1.25,1.2699999809265137,88700.0
2011-10-27,1.340000033378601,1.3600000143051147,1.2799999713897705,1.3300000429153442,288800.0
2011-10-28,1.350000023841858,1.3600000143051147,1.2899999618530271,1.2999999523162842,138300.0
2011-10-31,1.2999999523162842,1.2999999523162842,1.190000057220459,1.2599999904632568,227600.0
2011-11-01,1.1699999570846558,1.1799999475479126,1.1100000143051147,1.159999966621399,219400.0
2011-11-02,1.149999976158142,1.2200000286102295,1.149999976158142,1.2000000476837158,144800.0
2011-11-03,1.190000057220459,1.2100000381469729,1.1799999475479126,1.190000057220459,43300.0
2011-11-04,1.2200000286102295,1.2200000286102295,1.159999966621399,1.190000057220459,69000.0
2011-11-07,1.149999976158142,1.1699999570846558,1.1100000143051147,1.1299999952316284,110600.0
2011-11-08,1.1399999856948853,1.1399999856948853,1.1200000047683716,1.1299999952316284,44200.0
2011-11-09,1.090000033378601,1.1200000047683716,1.0199999809265137,1.0399999618530271,55300.0
2011-11-10,1.100000023841858,1.100000023841858,1.059999942779541,1.090000033378601,27100.0
2011-11-11,1.100000023841858,1.1100000143051147,1.0700000524520874,1.1100000143051147,38700.0
2011-11-14,1.1100000143051147,1.1100000143051147,1.090000033378601,1.090000033378601,101000.0
2011-11-15,1.1200000047683716,1.1200000047683716,1.0800000429153442,1.1200000047683716,65700.0
2011-11-16,1.100000023841858,1.1200000047683716,1.090000033378601,1.100000023841858,82000.0
2011-11-17,1.090000033378601,1.090000033378601,1.0399999618530271,1.0399999618530271,122200.0
2011-11-18,1.0399999618530271,1.059999942779541,1.0399999618530271,1.059999942779541,48000.0
2011-11-21,1.0399999618530271,1.0399999618530271,0.9800000190734864,0.9900000095367432,162100.0
2011-11-22,0.9800000190734864,1.0099999904632568,0.9800000190734864,0.9800000190734864,33300.0
2011-11-23,0.949999988079071,0.959999978542328,0.9300000071525574,0.9300000071525574,34300.0
2011-11-24,0.9100000262260436,0.9800000190734864,0.9100000262260436,0.9800000190734864,48400.0
2011-11-25,0.9300000071525574,0.949999988079071,0.9100000262260436,0.9100000262260436,123200.0
2011-11-28,0.949999988079071,0.949999988079071,0.8799999952316284,0.8999999761581421,172400.0
2011-11-29,0.8799999952316284,0.949999988079071,0.8799999952316284,0.949999988079071,132400.0
2011-11-30,0.9700000286102296,1.0800000429153442,0.9700000286102296,1.0800000429153442,107400.0
2011-12-01,1.0700000524520874,1.100000023841858,1.0299999713897705,1.0299999713897705,52000.0
2011-12-02,1.059999942779541,1.090000033378601,1.0099999904632568,1.0099999904632568,93800.0
2011-12-05,1.0299999713897705,1.059999942779541,1.0,1.0199999809265137,188900.0
2011-12-06,1.0099999904632568,1.0099999904632568,0.959999978542328,1.0099999904632568,36300.0
2011-12-07,1.0,1.0,0.949999988079071,0.949999988079071,120900.0
2011-12-08,0.949999988079071,0.949999988079071,0.8899999856948853,0.8999999761581421,248900.0
2011-12-09,0.8899999856948853,0.959999978542328,0.8899999856948853,0.959999978542328,117000.0
2011-12-12,0.949999988079071,0.959999978542328,0.9200000166893004,0.949999988079071,32000.0
2011-12-13,0.959999978542328,0.959999978542328,0.9300000071525574,0.9300000071525574,39000.0
2011-12-14,0.9200000166893004,0.9200000166893004,0.8999999761581421,0.8999999761581421,37700.0
2011-12-15,0.9300000071525574,0.9300000071525574,0.8899999856948853,0.8999999761581421,55000.0
2011-12-16,0.8999999761581421,0.9200000166893004,0.8799999952316284,0.8799999952316284,32900.0
2011-12-19,0.8999999761581421,0.8999999761581421,0.8700000047683716,0.8799999952316284,104200.0
2011-12-20,0.8700000047683716,0.9399999976158142,0.8700000047683716,0.9399999976158142,73300.0
2011-12-21,0.9200000166893004,0.9300000071525574,0.9100000262260436,0.9300000071525574,65000.0
2011-12-22,0.9300000071525574,0.9399999976158142,0.8999999761581421,0.8999999761581421,66700.0
2011-12-23,0.9300000071525574,0.9300000071525574,0.8799999952316284,0.8899999856948853,113600.0
2011-12-28,0.8999999761581421,0.8999999761581421,0.8500000238418579,0.8500000238418579,65300.0
2011-12-29,0.8600000143051147,0.8799999952316284,0.8500000238418579,0.8500000238418579,20800.0
2011-12-30,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8700000047683716,50600.0
2012-01-03,0.8999999761581421,0.9100000262260436,0.8600000143051147,0.9100000262260436,103500.0
2012-01-04,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8899999856948853,35200.0
2012-01-05,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8999999761581421,93200.0
2012-01-06,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8899999856948853,74100.0
2012-01-09,0.8799999952316284,0.9200000166893004,0.8799999952316284,0.9200000166893004,38400.0
2012-01-10,0.9200000166893004,0.9300000071525574,0.9100000262260436,0.9100000262260436,64700.0
2012-01-11,0.9100000262260436,0.9100000262260436,0.8899999856948853,0.9100000262260436,221000.0
2012-01-12,0.9100000262260436,0.949999988079071,0.9100000262260436,0.949999988079071,135200.0
2012-01-13,0.959999978542328,0.959999978542328,0.9399999976158142,0.949999988079071,123600.0
2012-01-16,0.959999978542328,1.100000023841858,0.959999978542328,1.0700000524520874,348200.0
2012-01-17,1.090000033378601,1.090000033378601,1.0099999904632568,1.0199999809265137,292500.0
2012-01-18,1.0499999523162842,1.0499999523162842,1.0299999713897705,1.0499999523162842,249600.0
2012-01-19,1.059999942779541,1.090000033378601,1.0499999523162842,1.090000033378601,317900.0
2012-01-20,1.100000023841858,1.100000023841858,1.059999942779541,1.0700000524520874,127900.0
2012-01-23,1.1100000143051147,1.190000057220459,1.090000033378601,1.1100000143051147,453600.0
2012-01-24,1.1200000047683716,1.1200000047683716,1.0499999523162842,1.0800000429153442,166000.0
2012-01-25,1.090000033378601,1.100000023841858,1.0299999713897705,1.100000023841858,156000.0
2012-01-26,1.090000033378601,1.1299999952316284,1.090000033378601,1.100000023841858,149700.0
2012-01-27,1.100000023841858,1.1399999856948853,1.090000033378601,1.1399999856948853,76100.0
2012-01-30,1.149999976158142,1.1799999475479126,1.1100000143051147,1.159999966621399,145000.0
2012-01-31,1.1799999475479126,1.440000057220459,1.149999976158142,1.3899999856948853,600600.0
2012-02-01,1.409999966621399,1.4900000095367432,1.340000033378601,1.3799999952316284,427700.0
2012-02-02,1.190000057220459,1.309999942779541,1.159999966621399,1.2100000381469729,1250600.0
2012-02-03,1.2200000286102295,1.2400000095367432,1.2200000286102295,1.2300000190734863,178400.0
2012-02-06,1.2400000095367432,1.2400000095367432,1.2000000476837158,1.2100000381469729,96600.0
2012-02-07,1.2200000286102295,1.2200000286102295,1.1699999570846558,1.2100000381469729,80100.0
2012-02-08,1.2200000286102295,1.2400000095367432,1.1799999475479126,1.2100000381469729,59400.0
2012-02-09,1.2300000190734863,1.2899999618530271,1.2200000286102295,1.2699999809265137,201700.0
2012-02-10,1.2400000095367432,1.2400000095367432,1.159999966621399,1.1699999570846558,240100.0
2012-02-13,1.159999966621399,1.1799999475479126,1.1299999952316284,1.1399999856948853,72700.0
2012-02-14,1.1399999856948853,1.1799999475479126,1.1100000143051147,1.1799999475479126,128500.0
2012-02-15,1.159999966621399,1.2200000286102295,1.159999966621399,1.190000057220459,113800.0
2012-02-16,1.1799999475479126,1.340000033378601,1.1799999475479126,1.2999999523162842,323000.0
2012-02-17,1.2999999523162842,1.340000033378601,1.2899999618530271,1.3200000524520874,104100.0
2012-02-21,1.3200000524520874,1.3200000524520874,1.2300000190734863,1.2999999523162842,164000.0
2012-02-22,1.2999999523162842,1.2999999523162842,1.2599999904632568,1.2599999904632568,198000.0
2012-02-23,1.2599999904632568,1.2999999523162842,1.2400000095367432,1.2999999523162842,180200.0
2012-02-24,1.2799999713897705,1.2899999618530271,1.2300000190734863,1.25,86900.0
2012-02-27,1.2599999904632568,1.2699999809265137,1.2400000095367432,1.25,66600.0
2012-02-28,1.2400000095367432,1.2599999904632568,1.2100000381469729,1.2100000381469729,204300.0
2012-02-29,1.2599999904632568,1.2599999904632568,1.159999966621399,1.1799999475479126,215200.0
2012-03-01,1.190000057220459,1.2000000476837158,1.1699999570846558,1.1699999570846558,49100.0
2012-03-02,1.1699999570846558,1.2000000476837158,1.1200000047683716,1.1399999856948853,104200.0
2012-03-05,1.1299999952316284,1.149999976158142,1.1299999952316284,1.1299999952316284,58900.0
2012-03-06,1.1200000047683716,1.1299999952316284,1.100000023841858,1.1100000143051147,86200.0
2012-03-07,1.100000023841858,1.1399999856948853,1.100000023841858,1.1299999952316284,108900.0
2012-03-08,1.1399999856948853,1.159999966621399,1.1399999856948853,1.1399999856948853,100000.0
2012-03-09,1.1299999952316284,1.190000057220459,1.1299999952316284,1.1699999570846558,77200.0
2012-03-12,1.190000057220459,1.2000000476837158,1.159999966621399,1.1699999570846558,41800.0
2012-03-13,1.1699999570846558,1.2000000476837158,1.1699999570846558,1.2000000476837158,121000.0
2012-03-14,1.2100000381469729,1.2599999904632568,1.2000000476837158,1.2200000286102295,351400.0
2012-03-15,1.2100000381469729,1.2899999618530271,1.2100000381469729,1.2100000381469729,191800.0
2012-03-16,1.2000000476837158,1.2100000381469729,1.1799999475479126,1.1799999475479126,71100.0
2012-03-19,1.1699999570846558,1.2100000381469729,1.1399999856948853,1.2100000381469729,73100.0
2012-03-20,1.2100000381469729,1.2100000381469729,1.149999976158142,1.1699999570846558,50200.0
2012-03-21,1.190000057220459,1.2300000190734863,1.1799999475479126,1.2200000286102295,42700.0
2012-03-22,1.190000057220459,1.2000000476837158,1.1799999475479126,1.1799999475479126,21100.0
2012-03-23,1.190000057220459,1.2300000190734863,1.190000057220459,1.2300000190734863,11000.0
2012-03-26,1.2300000190734863,1.2300000190734863,1.2000000476837158,1.2200000286102295,24600.0
2012-03-27,1.2200000286102295,1.25,1.2200000286102295,1.25,148000.0
2012-03-28,1.2400000095367432,1.25,1.2200000286102295,1.25,148400.0
2012-03-29,1.2300000190734863,1.2300000190734863,1.2200000286102295,1.2300000190734863,7400.0
2012-03-30,1.2300000190734863,1.2300000190734863,1.2100000381469729,1.2200000286102295,19200.0
2012-04-02,1.1799999475479126,1.2300000190734863,1.1699999570846558,1.190000057220459,26100.0
2012-04-03,1.1799999475479126,1.190000057220459,1.1399999856948853,1.1399999856948853,82600.0
2012-04-04,1.149999976158142,1.1799999475479126,1.1399999856948853,1.149999976158142,58600.0
2012-04-05,1.1699999570846558,1.1699999570846558,1.149999976158142,1.1699999570846558,33000.0
2012-04-09,1.1699999570846558,1.1699999570846558,1.1200000047683716,1.1200000047683716,45000.0
2012-04-10,1.1200000047683716,1.1399999856948853,1.1100000143051147,1.1299999952316284,48800.0
2012-04-11,1.1100000143051147,1.1399999856948853,1.1100000143051147,1.1299999952316284,17300.0
2012-04-12,1.1299999952316284,1.1699999570846558,1.1100000143051147,1.149999976158142,129300.0
2012-04-13,1.1399999856948853,1.1399999856948853,1.100000023841858,1.100000023841858,64100.0
2012-04-16,1.100000023841858,1.100000023841858,1.059999942779541,1.100000023841858,64100.0
2012-04-17,1.1100000143051147,1.1399999856948853,1.1100000143051147,1.1299999952316284,40600.0
2012-04-18,1.1299999952316284,1.1299999952316284,1.0800000429153442,1.100000023841858,41900.0
2012-04-19,1.100000023841858,1.100000023841858,1.0299999713897705,1.0399999618530271,99000.0
2012-04-20,1.0299999713897705,1.0700000524520874,1.0299999713897705,1.0299999713897705,44600.0
2012-04-23,1.0399999618530271,1.0499999523162842,1.0,1.0,116400.0
2012-04-24,1.0299999713897705,1.0299999713897705,1.0,1.0099999904632568,38300.0
2012-04-25,1.0199999809265137,1.0199999809265137,0.949999988079071,1.0099999904632568,67900.0
2012-04-26,1.0199999809265137,1.0700000524520874,1.0,1.0499999523162842,80300.0
2012-04-27,1.0499999523162842,1.059999942779541,1.0399999618530271,1.0499999523162842,13800.0
2012-04-30,1.0499999523162842,1.0700000524520874,1.0399999618530271,1.0700000524520874,35000.0
2012-05-01,1.0800000429153442,1.1399999856948853,1.0800000429153442,1.100000023841858,156100.0
2012-05-02,1.1399999856948853,1.1399999856948853,1.0800000429153442,1.1200000047683716,51200.0
2012-05-03,1.100000023841858,1.1299999952316284,1.059999942779541,1.059999942779541,19000.0
2012-05-04,1.059999942779541,1.0800000429153442,1.0399999618530271,1.0499999523162842,42600.0
2012-05-07,1.0299999713897705,1.0700000524520874,1.0299999713897705,1.0499999523162842,32600.0
2012-05-08,1.0499999523162842,1.0800000429153442,1.0199999809265137,1.0499999523162842,89300.0
2012-05-09,1.0299999713897705,1.0800000429153442,1.0099999904632568,1.0700000524520874,33000.0
2012-05-10,1.0700000524520874,1.0800000429153442,1.0499999523162842,1.0499999523162842,27000.0
2012-05-11,1.0199999809265137,1.059999942779541,1.0199999809265137,1.059999942779541,36200.0
2012-05-14,1.0,1.059999942779541,0.9700000286102296,1.0199999809265137,89000.0
2012-05-15,1.0,1.0399999618530271,1.0,1.0099999904632568,27400.0
2012-05-16,0.9800000190734864,0.9900000095367432,0.9100000262260436,0.9100000262260436,245000.0
2012-05-17,0.9100000262260436,0.9300000071525574,0.8799999952316284,0.9200000166893004,108700.0
2012-05-18,0.8799999952316284,0.9300000071525574,0.8799999952316284,0.9100000262260436,25000.0
2012-05-22,0.9399999976158142,0.9700000286102296,0.9200000166893004,0.9399999976158142,144000.0
2012-05-23,0.9399999976158142,0.9399999976158142,0.9100000262260436,0.9399999976158142,23900.0
2012-05-24,0.9300000071525574,0.9399999976158142,0.9300000071525574,0.9300000071525574,32800.0
2012-05-25,0.9300000071525574,0.9399999976158142,0.9300000071525574,0.9399999976158142,24500.0
2012-05-28,0.9399999976158142,0.949999988079071,0.9399999976158142,0.949999988079071,2300.0
2012-05-29,0.949999988079071,0.9700000286102296,0.9200000166893004,0.949999988079071,88900.0
2012-05-30,0.949999988079071,0.9700000286102296,0.9200000166893004,0.9399999976158142,72800.0
2012-05-31,0.9300000071525574,0.9399999976158142,0.9200000166893004,0.9200000166893004,24800.0
2012-06-01,0.9100000262260436,0.9399999976158142,0.8999999761581421,0.9100000262260436,15800.0
2012-06-04,0.9100000262260436,0.949999988079071,0.9100000262260436,0.9200000166893004,22000.0
2012-06-05,0.9100000262260436,0.9300000071525574,0.9100000262260436,0.9200000166893004,50000.0
2012-06-06,0.9300000071525574,0.9399999976158142,0.9100000262260436,0.9200000166893004,31200.0
2012-06-07,0.9100000262260436,0.9300000071525574,0.8999999761581421,0.8999999761581421,67000.0
2012-06-08,0.8999999761581421,0.9100000262260436,0.8600000143051147,0.8700000047683716,153000.0
2012-06-11,0.8899999856948853,0.8899999856948853,0.8100000023841858,0.8199999928474426,106800.0
2012-06-12,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8399999737739563,81000.0
2012-06-13,0.8399999737739563,0.8399999737739563,0.8100000023841858,0.8100000023841858,21600.0
2012-06-14,0.800000011920929,0.8299999833106995,0.800000011920929,0.8299999833106995,40300.0
2012-06-15,0.8299999833106995,0.8399999737739563,0.8199999928474426,0.8399999737739563,27500.0
2012-06-18,0.8500000238418579,0.8700000047683716,0.8399999737739563,0.8500000238418579,76800.0
2012-06-19,0.8500000238418579,0.8799999952316284,0.8500000238418579,0.8799999952316284,174100.0
2012-06-20,0.8799999952316284,0.8799999952316284,0.8299999833106995,0.8700000047683716,45700.0
2012-06-21,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8600000143051147,64000.0
2012-06-22,0.8700000047683716,0.8700000047683716,0.7799999713897705,0.7900000214576721,170700.0
2012-06-25,0.8199999928474426,0.8199999928474426,0.7699999809265137,0.7799999713897705,65700.0
2012-06-26,0.7900000214576721,0.7900000214576721,0.7699999809265137,0.7699999809265137,23600.0
2012-06-27,0.7799999713897705,0.7799999713897705,0.75,0.7599999904632568,50800.0
2012-06-28,0.7599999904632568,0.7699999809265137,0.75,0.75,25400.0
2012-06-29,0.7400000095367432,0.7699999809265137,0.7400000095367432,0.7599999904632568,26900.0
2012-07-03,0.7799999713897705,0.800000011920929,0.7799999713897705,0.7900000214576721,14700.0
2012-07-04,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,4000.0
2012-07-05,0.800000011920929,0.800000011920929,0.7900000214576721,0.800000011920929,45700.0
2012-07-06,0.800000011920929,0.800000011920929,0.7699999809265137,0.7699999809265137,22400.0
2012-07-09,0.7900000214576721,0.800000011920929,0.7400000095367432,0.7400000095367432,52500.0
2012-07-10,0.75,0.75,0.7300000190734863,0.7300000190734863,31600.0
2012-07-11,0.7300000190734863,0.7599999904632568,0.7099999785423279,0.7400000095367432,37500.0
2012-07-12,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7200000286102295,33800.0
2012-07-13,0.7400000095367432,0.75,0.7300000190734863,0.7400000095367432,45900.0
2012-07-16,0.75,0.75,0.699999988079071,0.7200000286102295,37400.0
2012-07-17,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7099999785423279,67300.0
2012-07-18,0.7099999785423279,0.7200000286102295,0.6700000166893005,0.6700000166893005,313700.0
2012-07-19,0.6600000262260437,0.699999988079071,0.6600000262260437,0.6700000166893005,571200.0
2012-07-20,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6700000166893005,365200.0
2012-07-23,0.6499999761581421,0.6800000071525574,0.6399999856948853,0.6800000071525574,272900.0
2012-07-24,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6800000071525574,38300.0
2012-07-25,0.6800000071525574,0.75,0.6600000262260437,0.7400000095367432,308600.0
2012-07-26,0.7300000190734863,0.800000011920929,0.7300000190734863,0.7900000214576721,539100.0
2012-07-27,0.7900000214576721,0.800000011920929,0.7699999809265137,0.7900000214576721,166400.0
2012-07-30,0.7900000214576721,0.8500000238418579,0.7900000214576721,0.8500000238418579,200600.0
2012-07-31,0.8500000238418579,0.9100000262260436,0.8399999737739563,0.8999999761581421,144600.0
2012-08-01,0.8799999952316284,0.9300000071525574,0.8600000143051147,0.8799999952316284,201600.0
2012-08-02,0.8500000238418579,0.8700000047683716,0.8299999833106995,0.8299999833106995,62100.0
2012-08-03,0.8500000238418579,0.8899999856948853,0.8399999737739563,0.8799999952316284,40700.0
2012-08-07,0.8999999761581421,0.9399999976158142,0.8899999856948853,0.9300000071525574,159600.0
2012-08-08,0.959999978542328,0.959999978542328,0.9200000166893004,0.9200000166893004,33500.0
2012-08-09,0.9200000166893004,0.9300000071525574,0.9100000262260436,0.9200000166893004,27100.0
2012-08-10,0.9100000262260436,0.9300000071525574,0.8899999856948853,0.9300000071525574,49300.0
2012-08-13,0.9300000071525574,0.949999988079071,0.9200000166893004,0.9200000166893004,35200.0
2012-08-14,0.8999999761581421,0.9200000166893004,0.8999999761581421,0.9200000166893004,21100.0
2012-08-15,0.9100000262260436,0.949999988079071,0.9100000262260436,0.949999988079071,81600.0
2012-08-16,0.949999988079071,1.0099999904632568,0.9300000071525574,1.0,364200.0
2012-08-17,1.0099999904632568,1.2100000381469729,1.0099999904632568,1.1299999952316284,611800.0
2012-08-20,1.2000000476837158,1.2100000381469729,1.1200000047683716,1.1399999856948853,562200.0
2012-08-21,1.1399999856948853,1.149999976158142,1.0299999713897705,1.0299999713897705,331900.0
2012-08-22,1.0399999618530271,1.0700000524520874,1.0299999713897705,1.059999942779541,198300.0
2012-08-23,1.0800000429153442,1.0800000429153442,1.0299999713897705,1.0399999618530271,115400.0
2012-08-24,1.0499999523162842,1.059999942779541,1.0299999713897705,1.0399999618530271,112400.0
2012-08-27,1.0700000524520874,1.0700000524520874,1.0299999713897705,1.0299999713897705,53400.0
2012-08-28,1.0199999809265137,1.0299999713897705,1.0,1.0199999809265137,60000.0
2012-08-29,1.0199999809265137,1.0299999713897705,1.0099999904632568,1.0299999713897705,193500.0
2012-08-30,1.0199999809265137,1.0199999809265137,0.9800000190734864,1.0,106600.0
2012-08-31,0.9800000190734864,1.0,0.9700000286102296,1.0,39000.0
2012-09-04,0.9800000190734864,1.0,0.9800000190734864,0.9900000095367432,29600.0
2012-09-05,0.9900000095367432,1.0,0.9900000095367432,0.9900000095367432,114100.0
2012-09-06,0.9800000190734864,0.9800000190734864,0.959999978542328,0.959999978542328,39600.0
2012-09-07,0.9700000286102296,0.9700000286102296,0.9399999976158142,0.9399999976158142,58000.0
2012-09-10,0.959999978542328,0.9900000095367432,0.9399999976158142,0.959999978542328,187900.0
2012-09-11,0.9700000286102296,0.9800000190734864,0.9399999976158142,0.949999988079071,77600.0
2012-09-12,0.959999978542328,0.9700000286102296,0.959999978542328,0.9700000286102296,36500.0
2012-09-13,0.9700000286102296,1.0,0.949999988079071,0.9700000286102296,35800.0
2012-09-14,0.9700000286102296,0.9700000286102296,0.949999988079071,0.959999978542328,82500.0
2012-09-17,0.9700000286102296,0.9700000286102296,0.9399999976158142,0.959999978542328,116100.0
2012-09-18,0.959999978542328,1.0199999809265137,0.959999978542328,1.0099999904632568,625300.0
2012-09-19,1.0,1.0,0.9900000095367432,1.0,211900.0
2012-09-20,1.0,1.0,0.9300000071525574,0.9300000071525574,407500.0
2012-09-21,0.9399999976158142,0.9900000095367432,0.9399999976158142,0.9900000095367432,803800.0
2012-09-24,0.959999978542328,1.0,0.959999978542328,1.0,545100.0
2012-09-25,1.0199999809265137,1.0199999809265137,0.9700000286102296,1.0,305100.0
2012-09-26,0.9800000190734864,0.9900000095367432,0.949999988079071,0.959999978542328,44800.0
2012-09-27,0.9800000190734864,0.9800000190734864,0.949999988079071,0.959999978542328,19600.0
2012-09-28,0.949999988079071,0.9700000286102296,0.949999988079071,0.9700000286102296,9700.0
2012-10-01,1.0,1.0,0.9399999976158142,0.949999988079071,62100.0
2012-10-02,0.9399999976158142,0.9399999976158142,0.9300000071525574,0.9399999976158142,19400.0
2012-10-03,0.949999988079071,0.9700000286102296,0.949999988079071,0.959999978542328,58500.0
2012-10-04,0.9700000286102296,0.9700000286102296,0.9399999976158142,0.9399999976158142,54900.0
2012-10-05,0.9300000071525574,1.0299999713897705,0.9300000071525574,0.9900000095367432,244400.0
2012-10-09,1.0299999713897705,1.0399999618530271,0.9900000095367432,1.0,163000.0
2012-10-10,0.9800000190734864,1.0,0.9800000190734864,0.9900000095367432,544700.0
2012-10-11,0.9800000190734864,1.0099999904632568,0.9700000286102296,0.9900000095367432,51100.0
2012-10-12,1.0,1.0,0.9800000190734864,0.9800000190734864,32500.0
2012-10-15,0.9800000190734864,0.9800000190734864,0.959999978542328,0.9700000286102296,88600.0
2012-10-16,0.9700000286102296,0.9900000095367432,0.959999978542328,0.9700000286102296,229100.0
2012-10-17,0.9900000095367432,0.9900000095367432,0.9399999976158142,0.949999988079071,57000.0
2012-10-18,0.9700000286102296,0.9700000286102296,0.9300000071525574,0.9399999976158142,61200.0
2012-10-19,0.9300000071525574,0.949999988079071,0.9100000262260436,0.9200000166893004,111200.0
2012-10-22,0.9100000262260436,0.9100000262260436,0.8500000238418579,0.8999999761581421,159600.0
2012-10-23,0.8899999856948853,0.8899999856948853,0.8500000238418579,0.8700000047683716,86300.0
2012-10-24,0.8600000143051147,0.8799999952316284,0.8399999737739563,0.8600000143051147,42000.0
2012-10-25,0.8700000047683716,0.8799999952316284,0.8600000143051147,0.8700000047683716,19100.0
2012-10-26,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8899999856948853,16500.0
2012-10-29,0.8899999856948853,0.8899999856948853,0.8500000238418579,0.8500000238418579,21600.0
2012-10-30,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8700000047683716,9100.0
2012-10-31,0.8700000047683716,0.8999999761581421,0.8399999737739563,0.8999999761581421,125200.0
2012-11-01,0.9100000262260436,0.9100000262260436,0.8700000047683716,0.8999999761581421,43900.0
2012-11-02,0.8799999952316284,0.8799999952316284,0.8399999737739563,0.8500000238418579,78300.0
2012-11-05,0.8700000047683716,0.8799999952316284,0.8399999737739563,0.8500000238418579,86400.0
2012-11-06,0.8700000047683716,0.8700000047683716,0.8399999737739563,0.8600000143051147,74400.0
2012-11-07,0.8600000143051147,0.8600000143051147,0.8399999737739563,0.8399999737739563,85300.0
2012-11-08,0.8299999833106995,0.8500000238418579,0.8299999833106995,0.8399999737739563,140300.0
2012-11-09,0.8500000238418579,0.8600000143051147,0.8399999737739563,0.8600000143051147,53500.0
2012-11-12,0.8500000238418579,0.8600000143051147,0.8500000238418579,0.8600000143051147,17000.0
2012-11-13,0.8600000143051147,0.8700000047683716,0.8399999737739563,0.8600000143051147,44800.0
2012-11-14,0.8500000238418579,0.8500000238418579,0.8100000023841858,0.8100000023841858,123100.0
2012-11-15,0.7900000214576721,0.800000011920929,0.7300000190734863,0.7699999809265137,197800.0
2012-11-16,0.75,0.7699999809265137,0.7200000286102295,0.75,100400.0
2012-11-19,0.75,0.7799999713897705,0.75,0.7799999713897705,160100.0
2012-11-20,0.7900000214576721,0.7900000214576721,0.7799999713897705,0.7799999713897705,18000.0
2012-11-21,0.7699999809265137,0.7799999713897705,0.7400000095367432,0.7400000095367432,153700.0
2012-11-22,0.7200000286102295,0.7400000095367432,0.699999988079071,0.7400000095367432,67900.0
2012-11-23,0.7200000286102295,0.75,0.7200000286102295,0.7300000190734863,271000.0
2012-11-26,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.0
2012-11-27,0.7400000095367432,0.7400000095367432,0.7300000190734863,0.7400000095367432,19700.0
2012-11-28,0.7300000190734863,0.7599999904632568,0.7300000190734863,0.7599999904632568,116500.0
2012-11-29,0.7599999904632568,0.7799999713897705,0.7599999904632568,0.7799999713897705,88700.0
2012-11-30,0.7799999713897705,0.800000011920929,0.7699999809265137,0.7799999713897705,66200.0
2012-12-03,0.7599999904632568,0.7799999713897705,0.75,0.7599999904632568,32900.0
2012-12-04,0.7599999904632568,0.7599999904632568,0.75,0.75,9900.0
2012-12-05,0.7599999904632568,0.7699999809265137,0.7599999904632568,0.7599999904632568,84000.0
2012-12-06,0.7699999809265137,0.7699999809265137,0.75,0.7599999904632568,183300.0
2012-12-07,0.75,0.7799999713897705,0.7400000095367432,0.75,76900.0
2012-12-10,0.75,0.7599999904632568,0.7200000286102295,0.75,70800.0
2012-12-11,0.75,0.75,0.7300000190734863,0.75,30700.0
2012-12-12,0.75,0.75,0.7400000095367432,0.75,91400.0
2012-12-13,0.75,0.75,0.7300000190734863,0.7300000190734863,36000.0
2012-12-14,0.7300000190734863,0.75,0.7300000190734863,0.75,48300.0
2012-12-17,0.7799999713897705,0.7799999713897705,0.75,0.7799999713897705,246700.0
2012-12-18,0.7799999713897705,0.8999999761581421,0.7699999809265137,0.8199999928474426,439400.0
2012-12-19,0.8399999737739563,0.8500000238418579,0.7699999809265137,0.7799999713897705,171000.0
2012-12-20,0.8100000023841858,0.8500000238418579,0.800000011920929,0.8199999928474426,99100.0
2012-12-21,0.8199999928474426,0.8299999833106995,0.800000011920929,0.8100000023841858,108400.0
2012-12-24,0.8100000023841858,0.8399999737739563,0.8100000023841858,0.8399999737739563,47900.0
2012-12-27,0.8700000047683716,0.8700000047683716,0.8199999928474426,0.8399999737739563,39900.0
2012-12-28,0.8299999833106995,0.8299999833106995,0.800000011920929,0.800000011920929,58100.0
2012-12-31,0.800000011920929,0.8299999833106995,0.800000011920929,0.8299999833106995,88200.0
2013-01-02,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,112300.0
2013-01-03,0.8199999928474426,0.8500000238418579,0.8199999928474426,0.8199999928474426,36900.0
2013-01-04,0.8399999737739563,0.8399999737739563,0.8100000023841858,0.8299999833106995,14900.0
2013-01-07,0.8399999737739563,0.8500000238418579,0.8199999928474426,0.8299999833106995,33500.0
2013-01-08,0.8399999737739563,0.8399999737739563,0.8199999928474426,0.8399999737739563,39100.0
2013-01-09,0.8500000238418579,0.8899999856948853,0.8399999737739563,0.8899999856948853,133800.0
2013-01-10,0.8799999952316284,0.9300000071525574,0.8799999952316284,0.8999999761581421,172100.0
2013-01-11,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8799999952316284,99900.0
2013-01-14,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8799999952316284,106800.0
2013-01-15,0.8999999761581421,0.9100000262260436,0.8899999856948853,0.8999999761581421,38200.0
2013-01-16,0.9100000262260436,0.9100000262260436,0.8899999856948853,0.8999999761581421,55500.0
2013-01-17,0.9200000166893004,0.9399999976158142,0.9100000262260436,0.9399999976158142,116500.0
2013-01-18,0.959999978542328,0.959999978542328,0.9200000166893004,0.9300000071525574,174800.0
2013-01-21,0.9300000071525574,0.9300000071525574,0.8999999761581421,0.8999999761581421,62100.0
2013-01-22,0.9300000071525574,0.9399999976158142,0.9200000166893004,0.9300000071525574,180200.0
2013-01-23,0.9300000071525574,0.9300000071525574,0.8899999856948853,0.8899999856948853,104800.0
2013-01-24,0.8999999761581421,0.9200000166893004,0.8700000047683716,0.9200000166893004,197200.0
2013-01-25,0.9200000166893004,0.9200000166893004,0.8899999856948853,0.8899999856948853,83300.0
2013-01-28,0.8999999761581421,0.9200000166893004,0.8600000143051147,0.8799999952316284,71300.0
2013-01-29,0.8799999952316284,0.9100000262260436,0.8600000143051147,0.8899999856948853,82600.0
2013-01-30,0.9100000262260436,0.9100000262260436,0.8899999856948853,0.8899999856948853,30700.0
2013-01-31,0.8999999761581421,0.8999999761581421,0.8700000047683716,0.8799999952316284,64700.0
2013-02-01,0.8899999856948853,0.8899999856948853,0.8700000047683716,0.8899999856948853,11400.0
2013-02-04,0.8600000143051147,0.8899999856948853,0.8600000143051147,0.8899999856948853,38100.0
2013-02-05,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8899999856948853,51500.0
2013-02-06,0.8799999952316284,0.8899999856948853,0.8700000047683716,0.8899999856948853,26900.0
2013-02-07,0.8799999952316284,0.8999999761581421,0.8700000047683716,0.8899999856948853,23200.0
2013-02-08,0.8899999856948853,0.8899999856948853,0.8399999737739563,0.8600000143051147,308200.0
2013-02-11,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8500000238418579,46100.0
2013-02-12,0.8700000047683716,0.8700000047683716,0.800000011920929,0.800000011920929,152200.0
2013-02-13,0.8100000023841858,0.8199999928474426,0.7799999713897705,0.800000011920929,28600.0
2013-02-14,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7900000214576721,10000.0
2013-02-15,0.800000011920929,0.800000011920929,0.7699999809265137,0.7900000214576721,47900.0
2013-02-19,0.7699999809265137,0.7900000214576721,0.7599999904632568,0.7699999809265137,30900.0
2013-02-20,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.7400000095367432,67900.0
2013-02-21,0.7300000190734863,0.7699999809265137,0.7300000190734863,0.7699999809265137,51100.0
2013-02-22,0.7699999809265137,0.7799999713897705,0.7699999809265137,0.7699999809265137,32000.0
2013-02-25,0.7900000214576721,0.7900000214576721,0.75,0.7599999904632568,67300.0
2013-02-26,0.7599999904632568,0.7799999713897705,0.7599999904632568,0.7799999713897705,41100.0
2013-02-27,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.7599999904632568,156800.0
2013-02-28,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.7699999809265137,90900.0
2013-03-01,0.7699999809265137,0.7799999713897705,0.7699999809265137,0.7699999809265137,40800.0
2013-03-04,0.7799999713897705,0.8100000023841858,0.7799999713897705,0.800000011920929,130000.0
2013-03-05,0.7799999713897705,0.800000011920929,0.7699999809265137,0.7699999809265137,92100.0
2013-03-06,0.7900000214576721,0.7900000214576721,0.75,0.7599999904632568,66900.0
2013-03-07,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7799999713897705,19900.0
2013-03-08,0.800000011920929,0.8399999737739563,0.7799999713897705,0.8399999737739563,73500.0
2013-03-11,0.8199999928474426,0.8899999856948853,0.8199999928474426,0.8700000047683716,92800.0
2013-03-12,0.9200000166893004,0.9300000071525574,0.8999999761581421,0.9200000166893004,161900.0
2013-03-13,0.9300000071525574,0.949999988079071,0.9200000166893004,0.9300000071525574,74300.0
2013-03-14,0.9300000071525574,0.9399999976158142,0.9300000071525574,0.9300000071525574,36400.0
2013-03-15,0.9200000166893004,0.9300000071525574,0.9200000166893004,0.9200000166893004,45200.0
2013-03-18,0.9100000262260436,0.9200000166893004,0.8999999761581421,0.9100000262260436,24000.0
2013-03-19,0.9200000166893004,0.9800000190734864,0.9200000166893004,0.959999978542328,150900.0
2013-03-20,0.949999988079071,0.959999978542328,0.9399999976158142,0.949999988079071,23500.0
2013-03-21,0.9399999976158142,0.9399999976158142,0.9100000262260436,0.9100000262260436,29300.0
2013-03-22,0.9300000071525574,0.9300000071525574,0.9100000262260436,0.9100000262260436,21800.0
2013-03-25,0.9200000166893004,0.9200000166893004,0.9100000262260436,0.9200000166893004,6500.0
2013-03-26,0.8999999761581421,0.9100000262260436,0.8899999856948853,0.9100000262260436,5700.0
2013-03-27,0.9200000166893004,0.959999978542328,0.9200000166893004,0.959999978542328,50300.0
2013-03-28,0.959999978542328,0.9800000190734864,0.949999988079071,0.9800000190734864,71200.0
2013-04-01,0.949999988079071,0.959999978542328,0.949999988079071,0.949999988079071,66600.0
2013-04-02,0.949999988079071,0.959999978542328,0.9100000262260436,0.9200000166893004,66900.0
2013-04-03,0.9200000166893004,0.9200000166893004,0.8899999856948853,0.8899999856948853,48700.0
2013-04-04,0.9100000262260436,0.9100000262260436,0.8799999952316284,0.8999999761581421,588100.0
2013-04-05,0.8999999761581421,0.9100000262260436,0.8899999856948853,0.8899999856948853,17100.0
2013-04-08,0.9100000262260436,0.9200000166893004,0.8899999856948853,0.8899999856948853,17900.0
2013-04-09,0.8899999856948853,0.9100000262260436,0.8700000047683716,0.8799999952316284,63600.0
2013-04-10,0.8899999856948853,0.8999999761581421,0.8899999856948853,0.8999999761581421,17200.0
2013-04-11,0.9100000262260436,0.9300000071525574,0.9100000262260436,0.9300000071525574,16600.0
2013-04-12,0.9200000166893004,0.9300000071525574,0.8999999761581421,0.9200000166893004,30700.0
2013-04-15,0.8799999952316284,0.8799999952316284,0.8299999833106995,0.8600000143051147,102700.0
2013-04-16,0.8500000238418579,0.8799999952316284,0.8299999833106995,0.8399999737739563,68100.0
2013-04-17,0.8199999928474426,0.8600000143051147,0.8100000023841858,0.8100000023841858,69100.0
2013-04-18,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7900000214576721,74500.0
2013-04-19,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7900000214576721,17200.0
2013-04-22,0.7900000214576721,0.8100000023841858,0.7799999713897705,0.800000011920929,68600.0
2013-04-23,0.7900000214576721,0.800000011920929,0.7699999809265137,0.7900000214576721,113100.0
2013-04-24,0.800000011920929,0.800000011920929,0.7699999809265137,0.7699999809265137,20900.0
2013-04-25,0.7799999713897705,0.7799999713897705,0.7699999809265137,0.7799999713897705,42900.0
2013-04-26,0.800000011920929,0.8199999928474426,0.7599999904632568,0.8100000023841858,181000.0
2013-04-29,0.800000011920929,0.8100000023841858,0.7900000214576721,0.800000011920929,59000.0
2013-04-30,0.8100000023841858,0.8799999952316284,0.8100000023841858,0.8600000143051147,93000.0
2013-05-01,0.8299999833106995,0.8299999833106995,0.7900000214576721,0.800000011920929,78500.0
2013-05-02,0.800000011920929,0.8299999833106995,0.800000011920929,0.8299999833106995,61000.0
2013-05-03,0.8100000023841858,0.8299999833106995,0.8100000023841858,0.8299999833106995,90900.0
2013-05-06,0.8199999928474426,0.8700000047683716,0.8199999928474426,0.8399999737739563,44600.0
2013-05-07,0.8500000238418579,0.8700000047683716,0.8500000238418579,0.8600000143051147,11000.0
2013-05-08,0.8600000143051147,0.9200000166893004,0.8399999737739563,0.8999999761581421,119100.0
2013-05-09,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8999999761581421,31200.0
2013-05-10,0.8899999856948853,0.9399999976158142,0.8899999856948853,0.9300000071525574,85900.0
2013-05-13,0.9100000262260436,0.9100000262260436,0.8799999952316284,0.8799999952316284,34100.0
2013-05-14,0.8899999856948853,0.8999999761581421,0.8799999952316284,0.8999999761581421,32900.0
2013-05-15,0.8999999761581421,0.949999988079071,0.8600000143051147,0.8899999856948853,69400.0
2013-05-16,0.9100000262260436,0.9399999976158142,0.9100000262260436,0.9399999976158142,57500.0
2013-05-17,0.949999988079071,0.949999988079071,0.9300000071525574,0.9300000071525574,97500.0
2013-05-21,0.949999988079071,0.949999988079071,0.9100000262260436,0.9300000071525574,52700.0
2013-05-22,0.9200000166893004,0.949999988079071,0.9200000166893004,0.9300000071525574,78000.0
2013-05-23,0.9399999976158142,0.959999978542328,0.9300000071525574,0.949999988079071,62500.0
2013-05-24,0.959999978542328,0.9800000190734864,0.9399999976158142,0.9800000190734864,50400.0
2013-05-27,0.9200000166893004,0.9200000166893004,0.9100000262260436,0.9200000166893004,56200.0
2013-05-28,0.9200000166893004,0.9399999976158142,0.8999999761581421,0.9399999976158142,266100.0
2013-05-29,0.9300000071525574,0.9800000190734864,0.9300000071525574,0.9800000190734864,65100.0
2013-05-30,0.9800000190734864,1.0199999809265137,0.9700000286102296,1.0,110500.0
2013-05-31,1.0399999618530271,1.1200000047683716,1.0299999713897705,1.090000033378601,184200.0
2013-06-03,1.100000023841858,1.1799999475479126,1.100000023841858,1.1799999475479126,207300.0
2013-06-04,1.1799999475479126,1.2200000286102295,1.149999976158142,1.2100000381469729,216000.0
2013-06-05,1.1799999475479126,1.2000000476837158,1.1200000047683716,1.1799999475479126,90400.0
2013-06-06,1.149999976158142,1.1699999570846558,1.059999942779541,1.1100000143051147,138500.0
2013-06-07,1.1200000047683716,1.1200000047683716,1.0800000429153442,1.1100000143051147,26300.0
2013-06-10,1.100000023841858,1.100000023841858,1.059999942779541,1.0800000429153442,442900.0
2013-06-11,1.0700000524520874,1.0700000524520874,1.0199999809265137,1.0299999713897705,157900.0
2013-06-12,1.0199999809265137,1.090000033378601,1.0199999809265137,1.090000033378601,167500.0
2013-06-13,1.0700000524520874,1.0800000429153442,1.0399999618530271,1.0800000429153442,156500.0
2013-06-14,1.0700000524520874,1.0800000429153442,1.0700000524520874,1.0700000524520874,293700.0
2013-06-17,1.0800000429153442,1.2300000190734863,1.0800000429153442,1.2000000476837158,740600.0
2013-06-18,1.190000057220459,1.2400000095367432,1.1799999475479126,1.2200000286102295,250700.0
2013-06-19,1.2000000476837158,1.2200000286102295,1.190000057220459,1.2200000286102295,48100.0
2013-06-20,1.159999966621399,1.2100000381469729,1.1399999856948853,1.1699999570846558,170600.0
2013-06-21,1.190000057220459,1.2000000476837158,1.149999976158142,1.2000000476837158,67400.0
2013-06-24,1.1399999856948853,1.2400000095367432,1.1399999856948853,1.2400000095367432,117900.0
2013-06-25,1.2400000095367432,1.3600000143051147,1.2400000095367432,1.350000023841858,698400.0
2013-06-26,1.340000033378601,1.350000023841858,1.2799999713897705,1.309999942779541,143000.0
2013-06-27,1.2899999618530271,1.350000023841858,1.2899999618530271,1.350000023841858,101000.0
2013-06-28,1.340000033378601,1.3700000047683716,1.3200000524520874,1.3600000143051147,555500.0
2013-07-02,1.350000023841858,1.3700000047683716,1.2999999523162842,1.3200000524520874,327600.0
2013-07-03,1.3300000429153442,1.3600000143051147,1.3300000429153442,1.3300000429153442,121900.0
2013-07-04,1.340000033378601,1.340000033378601,1.3200000524520874,1.3200000524520874,3100.0
2013-07-05,1.3200000524520874,1.3600000143051147,1.3200000524520874,1.3200000524520874,140400.0
2013-07-08,1.2799999713897705,1.350000023841858,1.2799999713897705,1.350000023841858,169400.0
2013-07-09,1.340000033378601,1.350000023841858,1.3300000429153442,1.340000033378601,97000.0
2013-07-10,1.340000033378601,1.340000033378601,1.309999942779541,1.3300000429153442,38000.0
2013-07-11,1.3200000524520874,1.3300000429153442,1.2799999713897705,1.2999999523162842,75700.0
2013-07-12,1.2999999523162842,1.2999999523162842,1.2000000476837158,1.2000000476837158,303500.0
2013-07-15,1.190000057220459,1.2100000381469729,1.1399999856948853,1.2100000381469729,153400.0
2013-07-16,1.2100000381469729,1.2100000381469729,1.149999976158142,1.159999966621399,337600.0
2013-07-17,1.159999966621399,1.1699999570846558,1.1399999856948853,1.149999976158142,86300.0
2013-07-18,1.1399999856948853,1.149999976158142,1.090000033378601,1.1200000047683716,174500.0
2013-07-19,1.1299999952316284,1.2100000381469729,1.1299999952316284,1.2100000381469729,307200.0
2013-07-22,1.2100000381469729,1.3799999952316284,1.2100000381469729,1.3799999952316284,362900.0
2013-07-23,1.350000023841858,1.3799999952316284,1.3200000524520874,1.350000023841858,274000.0
2013-07-24,1.309999942779541,1.350000023841858,1.2999999523162842,1.309999942779541,58200.0
2013-07-25,1.2899999618530271,1.309999942779541,1.2599999904632568,1.2899999618530271,110900.0
2013-07-26,1.2599999904632568,1.3799999952316284,1.2599999904632568,1.3300000429153442,150900.0
2013-07-29,1.350000023841858,1.409999966621399,1.340000033378601,1.350000023841858,224900.0
2013-07-30,1.309999942779541,1.340000033378601,1.2599999904632568,1.2799999713897705,132200.0
2013-07-31,1.25,1.2999999523162842,1.2100000381469729,1.2400000095367432,69800.0
2013-08-01,1.2200000286102295,1.2400000095367432,1.2000000476837158,1.2100000381469729,75800.0
2013-08-02,1.2200000286102295,1.2400000095367432,1.190000057220459,1.2400000095367432,37400.0
2013-08-06,1.2200000286102295,1.2400000095367432,1.2000000476837158,1.2100000381469729,164500.0
2013-08-07,1.2000000476837158,1.2000000476837158,1.1699999570846558,1.1799999475479126,51100.0
2013-08-08,1.1799999475479126,1.2000000476837158,1.1799999475479126,1.190000057220459,26200.0
2013-08-09,1.190000057220459,1.2300000190734863,1.190000057220459,1.2100000381469729,44900.0
2013-08-12,1.2100000381469729,1.2300000190734863,1.2100000381469729,1.2100000381469729,74400.0
2013-08-13,1.2300000190734863,1.2599999904632568,1.2300000190734863,1.25,30000.0
2013-08-14,1.2100000381469729,1.2200000286102295,1.159999966621399,1.1799999475479126,227700.0
2013-08-15,1.159999966621399,1.190000057220459,0.959999978542328,1.100000023841858,701100.0
2013-08-16,1.0700000524520874,1.1100000143051147,1.059999942779541,1.1100000143051147,62600.0
2013-08-19,1.0800000429153442,1.1100000143051147,1.0499999523162842,1.1100000143051147,38900.0
2013-08-20,1.1200000047683716,1.1699999570846558,1.1200000047683716,1.149999976158142,155100.0
2013-08-21,1.1299999952316284,1.159999966621399,1.1299999952316284,1.159999966621399,68700.0
2013-08-22,1.1399999856948853,1.190000057220459,1.1399999856948853,1.1699999570846558,60900.0
2013-08-23,1.1699999570846558,1.190000057220459,1.159999966621399,1.1799999475479126,61400.0
2013-08-26,1.1299999952316284,1.1799999475479126,1.1299999952316284,1.159999966621399,7400.0
2013-08-27,1.159999966621399,1.159999966621399,1.0800000429153442,1.0800000429153442,46500.0
2013-08-28,1.0499999523162842,1.1200000047683716,1.0499999523162842,1.090000033378601,117300.0
2013-08-29,1.100000023841858,1.100000023841858,1.090000033378601,1.100000023841858,12600.0
2013-08-30,1.090000033378601,1.090000033378601,1.0800000429153442,1.090000033378601,11200.0
2013-09-03,1.0700000524520874,1.090000033378601,1.059999942779541,1.090000033378601,24300.0
2013-09-04,1.100000023841858,1.100000023841858,1.090000033378601,1.100000023841858,15100.0
2013-09-05,1.090000033378601,1.1699999570846558,1.090000033378601,1.159999966621399,77300.0
2013-09-06,1.149999976158142,1.1799999475479126,1.1200000047683716,1.159999966621399,288200.0
2013-09-09,1.1100000143051147,1.159999966621399,1.100000023841858,1.1200000047683716,216700.0
2013-09-10,1.1100000143051147,1.1100000143051147,1.0700000524520874,1.090000033378601,106100.0
2013-09-11,1.100000023841858,1.100000023841858,1.059999942779541,1.0700000524520874,50200.0
2013-09-12,1.0800000429153442,1.0800000429153442,1.0499999523162842,1.059999942779541,60500.0
2013-09-13,1.0499999523162842,1.0700000524520874,1.0499999523162842,1.0499999523162842,121200.0
2013-09-16,1.0399999618530271,1.059999942779541,0.9800000190734864,1.0399999618530271,229000.0
2013-09-17,1.0099999904632568,1.0399999618530271,1.0099999904632568,1.0199999809265137,134900.0
2013-09-18,1.0499999523162842,1.0700000524520874,1.0199999809265137,1.0399999618530271,111200.0
2013-09-19,1.0499999523162842,1.0700000524520874,1.0399999618530271,1.0700000524520874,168700.0
2013-09-20,1.0700000524520874,1.0800000429153442,1.0499999523162842,1.0800000429153442,36300.0
2013-09-23,1.059999942779541,1.0700000524520874,1.0199999809265137,1.0499999523162842,102300.0
2013-09-24,1.0399999618530271,1.0399999618530271,1.0099999904632568,1.0099999904632568,192100.0
2013-09-25,1.0299999713897705,1.100000023841858,1.0299999713897705,1.100000023841858,152000.0
2013-09-26,1.100000023841858,1.1299999952316284,1.100000023841858,1.1299999952316284,70600.0
2013-09-27,1.1200000047683716,1.190000057220459,1.0800000429153442,1.0800000429153442,218200.0
2013-09-30,1.0800000429153442,1.1799999475479126,1.0700000524520874,1.1799999475479126,78800.0
2013-10-01,1.159999966621399,1.1699999570846558,1.1100000143051147,1.1200000047683716,54300.0
2013-10-02,1.1299999952316284,1.149999976158142,1.1299999952316284,1.149999976158142,45200.0
2013-10-03,1.1299999952316284,1.1299999952316284,1.1100000143051147,1.1100000143051147,43900.0
2013-10-04,1.100000023841858,1.1100000143051147,1.090000033378601,1.1100000143051147,9300.0
2013-10-07,1.1100000143051147,1.1200000047683716,1.090000033378601,1.090000033378601,76000.0
2013-10-08,1.0800000429153442,1.0800000429153442,1.059999942779541,1.059999942779541,200200.0
2013-10-09,1.0499999523162842,1.0700000524520874,1.0499999523162842,1.0700000524520874,19700.0
2013-10-10,1.0700000524520874,1.0700000524520874,1.0499999523162842,1.0700000524520874,32900.0
2013-10-11,1.100000023841858,1.1100000143051147,1.0800000429153442,1.1100000143051147,51000.0
2013-10-15,1.100000023841858,1.1100000143051147,1.059999942779541,1.059999942779541,46100.0
2013-10-16,1.0399999618530271,1.059999942779541,1.0399999618530271,1.0499999523162842,161400.0
2013-10-17,1.0399999618530271,1.0700000524520874,1.0199999809265137,1.059999942779541,138900.0
2013-10-18,1.0700000524520874,1.0700000524520874,1.059999942779541,1.059999942779541,11500.0
2013-10-21,1.0800000429153442,1.090000033378601,1.0399999618530271,1.0399999618530271,12100.0
2013-10-22,1.0499999523162842,1.100000023841858,1.0499999523162842,1.100000023841858,107300.0
2013-10-23,1.090000033378601,1.1100000143051147,1.059999942779541,1.0800000429153442,59300.0
2013-10-24,1.1399999856948853,1.2000000476837158,1.1399999856948853,1.190000057220459,348300.0
2013-10-25,1.2100000381469729,1.2200000286102295,1.1799999475479126,1.2200000286102295,86200.0
2013-10-28,1.2400000095367432,1.2400000095367432,1.2000000476837158,1.2200000286102295,71900.0
2013-10-29,1.2000000476837158,1.2300000190734863,1.159999966621399,1.1799999475479126,85500.0
2013-10-30,1.159999966621399,1.190000057220459,1.100000023841858,1.100000023841858,37700.0
2013-10-31,1.1100000143051147,1.1299999952316284,1.0800000429153442,1.1100000143051147,46400.0
2013-11-01,1.1100000143051147,1.149999976158142,1.0800000429153442,1.149999976158142,87000.0
2013-11-04,1.149999976158142,1.25,1.149999976158142,1.25,248800.0
2013-11-05,1.25,1.3300000429153442,1.25,1.2899999618530271,376600.0
2013-11-06,1.2699999809265137,1.2699999809265137,1.2000000476837158,1.2000000476837158,115600.0
2013-11-07,1.2200000286102295,1.2200000286102295,1.159999966621399,1.1699999570846558,59100.0
2013-11-08,1.149999976158142,1.2200000286102295,1.149999976158142,1.2200000286102295,16800.0
2013-11-11,1.2200000286102295,1.2400000095367432,1.2100000381469729,1.2400000095367432,46100.0
2013-11-12,1.2400000095367432,1.2400000095367432,1.2200000286102295,1.2200000286102295,37300.0
2013-11-13,1.2000000476837158,1.2100000381469729,1.1699999570846558,1.1799999475479126,42300.0
2013-11-14,1.1799999475479126,1.1799999475479126,1.149999976158142,1.149999976158142,102900.0
2013-11-15,1.1399999856948853,1.1799999475479126,1.1299999952316284,1.159999966621399,100200.0
2013-11-18,1.2000000476837158,1.2000000476837158,1.159999966621399,1.159999966621399,88100.0
2013-11-19,1.190000057220459,1.190000057220459,1.1299999952316284,1.1299999952316284,18100.0
2013-11-20,1.149999976158142,1.159999966621399,1.1200000047683716,1.1200000047683716,86300.0
2013-11-21,1.1200000047683716,1.1699999570846558,1.1200000047683716,1.1699999570846558,29100.0
2013-11-22,1.2000000476837158,1.2200000286102295,1.159999966621399,1.2200000286102295,135700.0
2013-11-25,1.2000000476837158,1.2699999809265137,1.2000000476837158,1.2599999904632568,182700.0
2013-11-26,1.2300000190734863,1.2400000095367432,1.1799999475479126,1.2000000476837158,57900.0
2013-11-27,1.2000000476837158,1.25,1.1799999475479126,1.2300000190734863,90000.0
2013-11-28,1.2200000286102295,1.2200000286102295,1.2100000381469729,1.2100000381469729,6200.0
2013-11-29,1.2100000381469729,1.2300000190734863,1.2100000381469729,1.2300000190734863,18900.0
2013-12-02,1.2300000190734863,1.2400000095367432,1.2100000381469729,1.2200000286102295,54700.0
2013-12-03,1.2100000381469729,1.2200000286102295,1.1799999475479126,1.1799999475479126,84000.0
2013-12-04,1.1799999475479126,1.2200000286102295,1.1799999475479126,1.2200000286102295,64100.0
2013-12-05,1.2300000190734863,1.2300000190734863,1.2100000381469729,1.2200000286102295,68700.0
2013-12-06,1.2300000190734863,1.2400000095367432,1.2200000286102295,1.2400000095367432,78100.0
2013-12-09,1.2300000190734863,1.2400000095367432,1.2100000381469729,1.2300000190734863,44300.0
2013-12-10,1.2200000286102295,1.2300000190734863,1.2100000381469729,1.2100000381469729,45100.0
2013-12-11,1.2200000286102295,1.2200000286102295,1.2100000381469729,1.2100000381469729,2900.0
2013-12-12,1.2100000381469729,1.2200000286102295,1.2100000381469729,1.2200000286102295,44400.0
2013-12-13,1.2200000286102295,1.2300000190734863,1.2100000381469729,1.2100000381469729,53300.0
2013-12-16,1.190000057220459,1.2200000286102295,1.190000057220459,1.2200000286102295,59600.0
2013-12-17,1.2200000286102295,1.2400000095367432,1.2200000286102295,1.2200000286102295,69900.0
2013-12-18,1.2400000095367432,1.3300000429153442,1.2400000095367432,1.3200000524520874,236300.0
2013-12-19,1.2799999713897705,1.2799999713897705,1.190000057220459,1.190000057220459,329300.0
2013-12-20,1.2200000286102295,1.2200000286102295,1.1799999475479126,1.190000057220459,192200.0
2013-12-23,1.2200000286102295,1.2200000286102295,1.190000057220459,1.2000000476837158,247700.0
2013-12-24,1.2000000476837158,1.2100000381469729,1.2000000476837158,1.2000000476837158,48200.0
2013-12-27,1.3799999952316284,1.399999976158142,1.3300000429153442,1.350000023841858,573300.0
2013-12-30,1.350000023841858,1.5299999713897705,1.350000023841858,1.5,550600.0
2013-12-31,1.5499999523162842,1.5700000524520874,1.440000057220459,1.440000057220459,775000.0
2014-01-02,1.4900000095367432,1.5099999904632568,1.440000057220459,1.4900000095367432,313500.0
2014-01-03,1.5,1.5099999904632568,1.4800000190734863,1.5,153900.0
2014-01-06,1.5499999523162842,1.5499999523162842,1.4800000190734863,1.4800000190734863,178200.0
2014-01-07,1.5,1.5099999904632568,1.4800000190734863,1.4800000190734863,242500.0
2014-01-08,1.5,1.5,1.409999966621399,1.4299999475479126,129700.0
2014-01-09,1.440000057220459,1.4500000476837158,1.399999976158142,1.399999976158142,83400.0
2014-01-10,1.409999966621399,1.440000057220459,1.399999976158142,1.4199999570846558,110200.0
2014-01-13,1.4299999475479126,1.4800000190734863,1.3799999952316284,1.3899999856948853,217000.0
2014-01-14,1.4199999570846558,1.4600000381469729,1.409999966621399,1.440000057220459,131100.0
2014-01-15,1.4500000476837158,1.5,1.409999966621399,1.4900000095367432,262200.0
2014-01-16,1.5,1.5499999523162842,1.5,1.5,150500.0
2014-01-17,1.5299999713897705,1.5299999713897705,1.5099999904632568,1.5199999809265137,96500.0
2014-01-20,1.5199999809265137,1.6100000143051147,1.5199999809265137,1.5700000524520874,160000.0
2014-01-21,1.659999966621399,1.659999966621399,1.5399999618530271,1.5700000524520874,833800.0
2014-01-22,1.600000023841858,1.6399999856948853,1.600000023841858,1.6200000047683716,272100.0
2014-01-23,1.6299999952316284,1.649999976158142,1.590000033378601,1.600000023841858,246000.0
2014-01-24,1.5800000429153442,1.600000023841858,1.5199999809265137,1.5499999523162842,137000.0
2014-01-27,1.5199999809265137,1.5299999713897705,1.4800000190734863,1.4800000190734863,141000.0
2014-01-28,1.5,1.5399999618530271,1.4800000190734863,1.5199999809265137,109600.0
2014-01-29,1.5499999523162842,1.5499999523162842,1.5099999904632568,1.5399999618530271,174400.0
2014-01-30,1.5099999904632568,1.5700000524520874,1.5099999904632568,1.559999942779541,191400.0
2014-01-31,1.5099999904632568,1.5800000429153442,1.5,1.5,188300.0
2014-02-03,1.4700000286102295,1.4800000190734863,1.3700000047683716,1.409999966621399,318600.0
2014-02-04,1.3600000143051147,1.4800000190734863,1.3600000143051147,1.4800000190734863,305300.0
2014-02-05,1.4700000286102295,1.4700000286102295,1.409999966621399,1.4299999475479126,72000.0
2014-02-06,1.440000057220459,1.4800000190734863,1.409999966621399,1.4700000286102295,108200.0
2014-02-07,1.4700000286102295,1.5199999809265137,1.4500000476837158,1.5199999809265137,70700.0
2014-02-10,1.5099999904632568,1.5399999618530271,1.4800000190734863,1.5399999618530271,145700.0
2014-02-11,1.5499999523162842,1.5499999523162842,1.5099999904632568,1.5099999904632568,68500.0
2014-02-12,1.5199999809265137,1.5499999523162842,1.5099999904632568,1.5499999523162842,338900.0
2014-02-13,1.559999942779541,1.5800000429153442,1.5399999618530271,1.5800000429153442,161600.0
2014-02-14,1.5499999523162842,1.5800000429153442,1.5399999618530271,1.5499999523162842,96600.0
2014-02-18,1.5700000524520874,1.5700000524520874,1.5299999713897705,1.5700000524520874,131200.0
2014-02-19,1.559999942779541,1.5700000524520874,1.5199999809265137,1.5299999713897705,94700.0
2014-02-20,1.5199999809265137,1.559999942779541,1.5199999809265137,1.559999942779541,135600.0
2014-02-21,1.5399999618530271,1.590000033378601,1.5399999618530271,1.590000033378601,242700.0
2014-02-24,1.5700000524520874,1.6699999570846558,1.5700000524520874,1.649999976158142,584300.0
2014-02-25,1.659999966621399,1.9600000381469729,1.649999976158142,1.950000047683716,1159000.0
2014-02-26,1.919999957084656,2.049999952316284,1.820000052452088,1.8600000143051147,836700.0
2014-02-27,1.899999976158142,1.950000047683716,1.850000023841858,1.919999957084656,363200.0
2014-02-28,1.950000047683716,1.950000047683716,1.870000004768372,1.909999966621399,206400.0
2014-03-03,1.950000047683716,1.950000047683716,1.870000004768372,1.8799999952316284,178800.0
2014-03-04,1.899999976158142,2.109999895095825,1.899999976158142,2.059999942779541,614100.0
2014-03-05,2.130000114440918,2.2100000381469727,2.069999933242798,2.150000095367432,568700.0
2014-03-06,2.150000095367432,2.1700000762939453,2.0,2.0,442800.0
2014-03-07,2.0299999713897705,2.0799999237060547,1.950000047683716,2.0,321500.0
2014-03-10,1.9600000381469729,2.0,1.899999976158142,1.9299999475479128,228400.0
2014-03-11,1.940000057220459,1.940000057220459,1.830000042915344,1.850000023841858,274200.0
2014-03-12,1.850000023841858,1.9800000190734863,1.75,1.940000057220459,374400.0
2014-03-13,1.9900000095367432,1.9900000095367432,1.899999976158142,1.9600000381469729,252300.0
2014-03-14,1.909999966621399,1.9600000381469729,1.830000042915344,1.8899999856948853,217000.0
2014-03-17,1.850000023841858,1.8799999952316284,1.840000033378601,1.8600000143051147,209000.0
2014-03-18,1.850000023841858,1.9600000381469729,1.850000023841858,1.9600000381469729,168000.0
2014-03-19,1.940000057220459,1.950000047683716,1.909999966621399,1.909999966621399,58300.0
2014-03-20,1.940000057220459,1.9600000381469729,1.850000023841858,1.870000004768372,182900.0
2014-03-21,1.8899999856948853,1.919999957084656,1.8799999952316284,1.8899999856948853,90600.0
2014-03-24,1.899999976158142,1.899999976158142,1.7899999618530271,1.7999999523162842,245600.0
2014-03-25,1.7899999618530271,1.830000042915344,1.7899999618530271,1.7899999618530271,96000.0
2014-03-26,1.7699999809265137,1.7999999523162842,1.6699999570846558,1.6699999570846558,138000.0
2014-03-27,1.6399999856948853,1.7699999809265137,1.6399999856948853,1.7100000381469729,118300.0
2014-03-28,1.7000000476837158,1.7899999618530271,1.6699999570846558,1.6799999475479126,93100.0
2014-03-31,1.6699999570846558,1.7300000190734863,1.6699999570846558,1.7100000381469729,135300.0
2014-04-01,1.7100000381469729,1.870000004768372,1.7100000381469729,1.840000033378601,159300.0
2014-04-02,1.870000004768372,1.870000004768372,1.7799999713897705,1.7899999618530271,250100.0
2014-04-03,1.7999999523162842,1.7999999523162842,1.7200000286102295,1.7699999809265137,74500.0
2014-04-04,1.7899999618530271,1.7999999523162842,1.7100000381469729,1.7200000286102295,208500.0
2014-04-07,1.690000057220459,1.7200000286102295,1.5499999523162842,1.6200000047683716,297500.0
2014-04-08,1.5800000429153442,1.6399999856948853,1.5700000524520874,1.6299999952316284,120400.0
2014-04-09,1.6100000143051147,1.7599999904632568,1.6100000143051147,1.7300000190734863,91300.0
2014-04-10,1.7599999904632568,1.7599999904632568,1.6100000143051147,1.6299999952316284,118600.0
2014-04-11,1.649999976158142,1.649999976158142,1.5099999904632568,1.5299999713897705,566500.0
2014-04-14,1.5700000524520874,1.5700000524520874,1.5299999713897705,1.5399999618530271,273900.0
2014-04-15,1.5399999618530271,1.5399999618530271,1.4299999475479126,1.4700000286102295,252300.0
2014-04-16,1.4500000476837158,1.5,1.4500000476837158,1.4900000095367432,154700.0
2014-04-17,1.4800000190734863,1.5,1.4500000476837158,1.5,127200.0
2014-04-21,1.4800000190734863,1.5499999523162842,1.4800000190734863,1.5499999523162842,185900.0
2014-04-22,1.5499999523162842,1.559999942779541,1.5099999904632568,1.5099999904632568,108500.0
2014-04-23,1.5,1.5199999809265137,1.4600000381469729,1.4900000095367432,178400.0
2014-04-24,1.5199999809265137,1.5299999713897705,1.4600000381469729,1.4600000381469729,306200.0
2014-04-25,1.4600000381469729,1.4600000381469729,1.409999966621399,1.4199999570846558,230500.0
2014-04-28,1.4199999570846558,1.4199999570846558,1.3200000524520874,1.3600000143051147,239500.0
2014-04-29,1.350000023841858,1.3700000047683716,1.2999999523162842,1.2999999523162842,337100.0
2014-04-30,1.2999999523162842,1.3700000047683716,1.2699999809265137,1.340000033378601,251800.0
2014-05-01,1.350000023841858,1.350000023841858,1.2300000190734863,1.2599999904632568,203700.0
2014-05-02,1.2599999904632568,1.2699999809265137,1.2200000286102295,1.25,155800.0
2014-05-05,1.2200000286102295,1.2400000095367432,1.2100000381469729,1.2300000190734863,77600.0
2014-05-06,1.2300000190734863,1.2300000190734863,1.2100000381469729,1.2200000286102295,214000.0
2014-05-07,1.2200000286102295,1.2300000190734863,1.1299999952316284,1.1299999952316284,433900.0
2014-05-08,1.1200000047683716,1.149999976158142,1.0800000429153442,1.1100000143051147,280300.0
2014-05-09,1.1299999952316284,1.1299999952316284,1.090000033378601,1.100000023841858,178100.0
2014-05-12,1.100000023841858,1.159999966621399,1.100000023841858,1.149999976158142,344000.0
2014-05-13,1.1799999475479126,1.1799999475479126,1.1200000047683716,1.1399999856948853,266100.0
2014-05-14,1.149999976158142,1.149999976158142,1.100000023841858,1.100000023841858,89700.0
2014-05-15,1.100000023841858,1.2300000190734863,1.100000023841858,1.2100000381469729,354700.0
2014-05-16,1.2300000190734863,1.25,1.1699999570846558,1.1799999475479126,235600.0
2014-05-20,1.2200000286102295,1.2599999904632568,1.159999966621399,1.159999966621399,153500.0
2014-05-21,1.149999976158142,1.1799999475479126,1.1200000047683716,1.159999966621399,202000.0
2014-05-22,1.149999976158142,1.159999966621399,1.1299999952316284,1.1399999856948853,105600.0
2014-05-23,1.1200000047683716,1.159999966621399,1.1200000047683716,1.159999966621399,125300.0
2014-05-26,1.159999966621399,1.2100000381469729,1.159999966621399,1.2100000381469729,107500.0
2014-05-27,1.2100000381469729,1.2699999809265137,1.2100000381469729,1.2599999904632568,287500.0
2014-05-28,1.2799999713897705,1.2799999713897705,1.190000057220459,1.2200000286102295,366700.0
2014-05-29,1.2300000190734863,1.3600000143051147,1.2300000190734863,1.3600000143051147,316200.0
2014-05-30,1.3600000143051147,1.399999976158142,1.2899999618530271,1.350000023841858,171200.0
2014-06-02,1.340000033378601,1.3600000143051147,1.2999999523162842,1.309999942779541,118300.0
2014-06-03,1.3200000524520874,1.350000023841858,1.2599999904632568,1.2599999904632568,199900.0
2014-06-04,1.2599999904632568,1.309999942779541,1.25,1.2699999809265137,78000.0
2014-06-05,1.2899999618530271,1.2999999523162842,1.2100000381469729,1.2200000286102295,110700.0
2014-06-06,1.2200000286102295,1.2400000095367432,1.2100000381469729,1.2300000190734863,109200.0
2014-06-09,1.2200000286102295,1.2699999809265137,1.2200000286102295,1.2599999904632568,114100.0
2014-06-10,1.2400000095367432,1.25,1.2200000286102295,1.2300000190734863,123700.0
2014-06-11,1.2200000286102295,1.2300000190734863,1.2100000381469729,1.2300000190734863,52300.0
2014-06-12,1.2000000476837158,1.2599999904632568,1.2000000476837158,1.2400000095367432,186900.0
2014-06-13,1.2599999904632568,1.2699999809265137,1.2400000095367432,1.2599999904632568,176900.0
2014-06-16,1.2599999904632568,1.2599999904632568,1.2200000286102295,1.2300000190734863,244700.0
2014-06-17,1.25,1.25,1.2200000286102295,1.2200000286102295,151300.0
2014-06-18,1.2000000476837158,1.2400000095367432,1.2000000476837158,1.2400000095367432,64000.0
2014-06-19,1.2200000286102295,1.2200000286102295,1.1799999475479126,1.2100000381469729,145200.0
2014-06-20,1.2000000476837158,1.2300000190734863,1.2000000476837158,1.2100000381469729,73400.0
2014-06-23,1.2000000476837158,1.25,1.2000000476837158,1.2000000476837158,196900.0
2014-06-24,1.2100000381469729,1.2200000286102295,1.190000057220459,1.190000057220459,158900.0
2014-06-25,1.1699999570846558,1.190000057220459,1.149999976158142,1.149999976158142,201400.0
2014-06-26,1.149999976158142,1.149999976158142,1.1200000047683716,1.1299999952316284,93100.0
2014-06-27,1.1200000047683716,1.1399999856948853,1.090000033378601,1.1399999856948853,186900.0
2014-06-30,1.149999976158142,1.2200000286102295,1.149999976158142,1.2100000381469729,277000.0
2014-07-02,1.25,1.4600000381469729,1.25,1.3600000143051147,878400.0
2014-07-03,1.3899999856948853,1.399999976158142,1.2999999523162842,1.2999999523162842,126900.0
2014-07-04,1.2799999713897705,1.3600000143051147,1.2799999713897705,1.340000033378601,18400.0
2014-07-07,1.309999942779541,1.3700000047683716,1.2799999713897705,1.2799999713897705,91700.0
2014-07-08,1.340000033378601,1.340000033378601,1.25,1.2599999904632568,174000.0
2014-07-09,1.25,1.2699999809265137,1.2000000476837158,1.2100000381469729,158800.0
2014-07-10,1.2100000381469729,1.2100000381469729,1.1799999475479126,1.2100000381469729,57200.0
2014-07-11,1.2100000381469729,1.2300000190734863,1.2100000381469729,1.2200000286102295,76600.0
2014-07-14,1.2000000476837158,1.25,1.2000000476837158,1.2200000286102295,70100.0
2014-07-15,1.2400000095367432,1.2400000095367432,1.2200000286102295,1.2300000190734863,69800.0
2014-07-16,1.2799999713897705,1.2799999713897705,1.2400000095367432,1.2799999713897705,98400.0
2014-07-17,1.2799999713897705,1.2899999618530271,1.2300000190734863,1.25,141700.0
2014-07-18,1.2599999904632568,1.2699999809265137,1.2400000095367432,1.25,36000.0
2014-07-21,1.25,1.2599999904632568,1.2100000381469729,1.2400000095367432,68200.0
2014-07-22,1.2400000095367432,1.2699999809265137,1.2200000286102295,1.2599999904632568,114600.0
2014-07-23,1.2599999904632568,1.2599999904632568,1.2200000286102295,1.2300000190734863,142300.0
2014-07-24,1.2400000095367432,1.2400000095367432,1.2000000476837158,1.2000000476837158,84900.0
2014-07-25,1.2200000286102295,1.2699999809265137,1.2000000476837158,1.2699999809265137,72400.0
2014-07-28,1.2400000095367432,1.2699999809265137,1.2400000095367432,1.2599999904632568,58300.0
2014-07-29,1.2699999809265137,1.2899999618530271,1.25,1.25,104700.0
2014-07-30,1.2599999904632568,1.2699999809265137,1.2300000190734863,1.2400000095367432,41400.0
2014-07-31,1.2300000190734863,1.25,1.2200000286102295,1.2300000190734863,24500.0
2014-08-01,1.2200000286102295,1.2400000095367432,1.2000000476837158,1.2100000381469729,56300.0
2014-08-05,1.2200000286102295,1.2200000286102295,1.190000057220459,1.190000057220459,38600.0
2014-08-06,1.2000000476837158,1.2000000476837158,1.159999966621399,1.159999966621399,67400.0
2014-08-07,1.1699999570846558,1.190000057220459,1.1699999570846558,1.1699999570846558,66700.0
2014-08-08,1.1699999570846558,1.2100000381469729,1.1699999570846558,1.2100000381469729,36400.0
2014-08-11,1.1799999475479126,1.2300000190734863,1.1799999475479126,1.2300000190734863,51100.0
2014-08-12,1.190000057220459,1.2400000095367432,1.190000057220459,1.2200000286102295,30400.0
2014-08-13,1.2000000476837158,1.2400000095367432,1.2000000476837158,1.2400000095367432,42300.0
2014-08-14,1.2599999904632568,1.2799999713897705,1.25,1.2599999904632568,41400.0
2014-08-15,1.2400000095367432,1.2400000095367432,1.2300000190734863,1.2400000095367432,19000.0
2014-08-18,1.25,1.2599999904632568,1.2400000095367432,1.2400000095367432,60600.0
2014-08-19,1.2300000190734863,1.25,1.2200000286102295,1.2200000286102295,87200.0
2014-08-20,1.2400000095367432,1.2400000095367432,1.2200000286102295,1.2300000190734863,44400.0
2014-08-21,1.2100000381469729,1.2100000381469729,1.1699999570846558,1.1799999475479126,67200.0
2014-08-22,1.190000057220459,1.190000057220459,1.1799999475479126,1.1799999475479126,89800.0
2014-08-25,1.1799999475479126,1.2000000476837158,1.159999966621399,1.1799999475479126,67100.0
2014-08-26,1.1799999475479126,1.2000000476837158,1.1699999570846558,1.1799999475479126,75200.0
2014-08-27,1.1799999475479126,1.1799999475479126,1.1699999570846558,1.1699999570846558,89000.0
2014-08-28,1.1699999570846558,1.1799999475479126,1.159999966621399,1.159999966621399,79900.0
2014-08-29,1.159999966621399,1.190000057220459,1.149999976158142,1.1699999570846558,54800.0
2014-09-02,1.1799999475479126,1.190000057220459,1.159999966621399,1.1699999570846558,36500.0
2014-09-03,1.1699999570846558,1.1799999475479126,1.159999966621399,1.1799999475479126,46300.0
2014-09-04,1.159999966621399,1.190000057220459,1.159999966621399,1.1799999475479126,46700.0
2014-09-05,1.1799999475479126,1.190000057220459,1.1699999570846558,1.190000057220459,26800.0
2014-09-08,1.2000000476837158,1.2100000381469729,1.1799999475479126,1.2100000381469729,50200.0
2014-09-09,1.2100000381469729,1.2200000286102295,1.2000000476837158,1.2200000286102295,69100.0
2014-09-10,1.2000000476837158,1.25,1.2000000476837158,1.25,120100.0
2014-09-11,1.2200000286102295,1.25,1.2200000286102295,1.2400000095367432,55200.0
2014-09-12,1.2200000286102295,1.25,1.2200000286102295,1.25,47700.0
2014-09-15,1.2599999904632568,1.2599999904632568,1.2200000286102295,1.2300000190734863,24400.0
2014-09-16,1.2400000095367432,1.2400000095367432,1.1799999475479126,1.1799999475479126,68300.0
2014-09-17,1.1799999475479126,1.2100000381469729,1.159999966621399,1.2000000476837158,73300.0
2014-09-18,1.2100000381469729,1.2599999904632568,1.2000000476837158,1.2599999904632568,179800.0
2014-09-19,1.2400000095367432,1.25,1.190000057220459,1.2400000095367432,509000.0
2014-09-22,1.2100000381469729,1.2100000381469729,1.159999966621399,1.1699999570846558,117800.0
2014-09-23,1.1699999570846558,1.190000057220459,1.159999966621399,1.1799999475479126,40200.0
2014-09-24,1.1799999475479126,1.1799999475479126,1.159999966621399,1.159999966621399,70700.0
2014-09-25,1.159999966621399,1.1699999570846558,1.1200000047683716,1.1200000047683716,98000.0
2014-09-26,1.1200000047683716,1.149999976158142,1.1100000143051147,1.1100000143051147,74100.0
2014-09-29,1.1399999856948853,1.1799999475479126,1.1200000047683716,1.149999976158142,108400.0
2014-09-30,1.1699999570846558,1.1699999570846558,1.1299999952316284,1.1299999952316284,24100.0
2014-10-01,1.1299999952316284,1.1399999856948853,1.0499999523162842,1.059999942779541,129000.0
2014-10-02,1.0700000524520874,1.0700000524520874,0.9300000071525574,1.0099999904632568,142800.0
2014-10-03,1.0099999904632568,1.0399999618530271,1.0,1.0,52600.0
2014-10-06,1.0,1.0,0.9399999976158142,0.9399999976158142,109500.0
2014-10-07,0.9399999976158142,0.9399999976158142,0.8999999761581421,0.9300000071525574,123300.0
2014-10-08,0.9200000166893004,0.9800000190734864,0.9200000166893004,0.9700000286102296,121700.0
2014-10-09,0.9900000095367432,0.9900000095367432,0.9100000262260436,0.9100000262260436,47800.0
2014-10-10,0.9300000071525574,0.9300000071525574,0.8899999856948853,0.8999999761581421,146700.0
2014-10-14,0.9100000262260436,0.9100000262260436,0.8799999952316284,0.8899999856948853,82400.0
2014-10-15,0.8799999952316284,0.8999999761581421,0.8299999833106995,0.8399999737739563,211400.0
2014-10-16,0.8399999737739563,0.949999988079071,0.8399999737739563,0.949999988079071,171100.0
2014-10-17,0.959999978542328,1.0,0.959999978542328,0.9700000286102296,214600.0
2014-10-20,0.9800000190734864,0.9800000190734864,0.9300000071525574,0.9300000071525574,74900.0
2014-10-21,0.9300000071525574,0.9700000286102296,0.9300000071525574,0.949999988079071,39800.0
2014-10-22,0.9200000166893004,0.949999988079071,0.9200000166893004,0.949999988079071,100700.0
2014-10-23,0.959999978542328,0.959999978542328,0.9200000166893004,0.9399999976158142,106300.0
2014-10-24,0.9300000071525574,0.9399999976158142,0.9300000071525574,0.9399999976158142,12000.0
2014-10-27,0.9300000071525574,0.9300000071525574,0.8799999952316284,0.8799999952316284,55700.0
2014-10-28,0.8999999761581421,0.9100000262260436,0.8999999761581421,0.9100000262260436,12300.0
2014-10-29,0.9100000262260436,0.9200000166893004,0.9100000262260436,0.9100000262260436,40200.0
2014-10-30,0.8899999856948853,0.8999999761581421,0.8799999952316284,0.8799999952316284,102000.0
2014-10-31,0.8899999856948853,0.8999999761581421,0.8700000047683716,0.8899999856948853,53500.0
2014-11-03,0.8899999856948853,0.9300000071525574,0.8899999856948853,0.9200000166893004,70500.0
2014-11-04,0.9300000071525574,0.9300000071525574,0.9100000262260436,0.9200000166893004,40800.0
2014-11-05,0.9300000071525574,0.9399999976158142,0.8899999856948853,0.8999999761581421,43900.0
2014-11-06,0.9300000071525574,0.9300000071525574,0.8600000143051147,0.9100000262260436,83500.0
2014-11-07,0.9200000166893004,1.090000033378601,0.9200000166893004,1.059999942779541,573100.0
2014-11-10,1.100000023841858,1.2200000286102295,1.100000023841858,1.1399999856948853,533900.0
2014-11-11,1.159999966621399,1.2000000476837158,1.1200000047683716,1.1399999856948853,140800.0
2014-11-12,1.1200000047683716,1.149999976158142,1.1100000143051147,1.1100000143051147,92800.0
2014-11-13,1.100000023841858,1.1200000047683716,1.0299999713897705,1.0299999713897705,283500.0
2014-11-14,1.0499999523162842,1.090000033378601,1.0399999618530271,1.0800000429153442,191200.0
2014-11-17,1.100000023841858,1.1100000143051147,1.0700000524520874,1.0700000524520874,239900.0
2014-11-18,1.0700000524520874,1.100000023841858,1.0499999523162842,1.0800000429153442,523600.0
2014-11-19,1.090000033378601,1.090000033378601,1.0499999523162842,1.0499999523162842,157000.0
2014-11-20,1.0499999523162842,1.059999942779541,1.0499999523162842,1.0499999523162842,44400.0
2014-11-21,1.1200000047683716,1.1200000047683716,1.0499999523162842,1.0700000524520874,47500.0
2014-11-24,1.0800000429153442,1.0800000429153442,0.9900000095367432,1.0099999904632568,165500.0
2014-11-25,0.9800000190734864,1.0299999713897705,0.9800000190734864,1.0,110100.0
2014-11-26,1.0,1.0399999618530271,1.0,1.0099999904632568,132000.0
2014-11-27,0.9900000095367432,0.9900000095367432,0.959999978542328,0.959999978542328,43500.0
2014-11-28,0.9700000286102296,0.9900000095367432,0.949999988079071,0.959999978542328,54500.0
2014-12-01,0.959999978542328,0.959999978542328,0.9100000262260436,0.9300000071525574,310200.0
2014-12-02,0.9100000262260436,1.0399999618530271,0.9100000262260436,1.0,75100.0
2014-12-03,1.0299999713897705,1.0700000524520874,1.0199999809265137,1.0499999523162842,58200.0
2014-12-04,1.059999942779541,1.059999942779541,1.0099999904632568,1.0099999904632568,32100.0
2014-12-05,1.0099999904632568,1.0700000524520874,1.0,1.0499999523162842,31500.0
2014-12-08,1.0199999809265137,1.0199999809265137,0.9900000095367432,1.0099999904632568,86400.0
2014-12-09,1.0,1.0199999809265137,1.0,1.0199999809265137,12400.0
2014-12-10,1.0,1.0399999618530271,0.9900000095367432,1.0199999809265137,25000.0
2014-12-11,0.9800000190734864,1.0299999713897705,0.9800000190734864,1.0199999809265137,39300.0
2014-12-12,1.0399999618530271,1.0399999618530271,1.0099999904632568,1.0099999904632568,59200.0
2014-12-15,1.0399999618530271,1.0399999618530271,0.9900000095367432,1.0199999809265137,24400.0
2014-12-16,1.0199999809265137,1.0199999809265137,0.959999978542328,0.959999978542328,44000.0
2014-12-17,0.9700000286102296,1.0499999523162842,0.9700000286102296,1.0199999809265137,69800.0
2014-12-18,1.0700000524520874,1.0700000524520874,0.9800000190734864,1.0199999809265137,68200.0
2014-12-19,1.0399999618530271,1.090000033378601,1.0399999618530271,1.0800000429153442,116100.0
2014-12-22,1.090000033378601,1.090000033378601,1.0299999713897705,1.059999942779541,37400.0
2014-12-23,1.0700000524520874,1.090000033378601,1.0499999523162842,1.0499999523162842,24900.0
2014-12-24,1.0399999618530271,1.0700000524520874,1.0199999809265137,1.0399999618530271,24200.0
2014-12-29,1.0499999523162842,1.0700000524520874,1.0099999904632568,1.0199999809265137,42400.0
2014-12-30,1.0199999809265137,1.0299999713897705,1.0,1.0,74800.0
2014-12-31,1.0,1.0499999523162842,0.9900000095367432,0.9900000095367432,87000.0
2015-01-02,1.0299999713897705,1.0299999713897705,1.0099999904632568,1.0099999904632568,13200.0
2015-01-05,1.0099999904632568,1.0499999523162842,1.0,1.0,47400.0
2015-01-06,1.0299999713897705,1.0299999713897705,1.0099999904632568,1.0099999904632568,16500.0
2015-01-07,1.0099999904632568,1.0199999809265137,0.9900000095367432,1.0199999809265137,19500.0
2015-01-08,1.0,1.0499999523162842,1.0,1.0399999618530271,55700.0
2015-01-09,1.0199999809265137,1.0299999713897705,1.0199999809265137,1.0199999809265137,5800.0
2015-01-12,1.0399999618530271,1.0399999618530271,1.0099999904632568,1.0199999809265137,37100.0
2015-01-13,1.0199999809265137,1.0199999809265137,1.0,1.0099999904632568,33300.0
2015-01-14,1.0,1.0,0.9399999976158142,0.9700000286102296,140700.0
2015-01-15,0.9700000286102296,0.9800000190734864,0.9399999976158142,0.949999988079071,40600.0
2015-01-16,0.949999988079071,1.0,0.949999988079071,0.9900000095367432,26000.0
2015-01-19,0.959999978542328,0.9800000190734864,0.949999988079071,0.9700000286102296,37900.0
2015-01-20,0.9700000286102296,1.0,0.959999978542328,1.0,63000.0
2015-01-21,0.9900000095367432,1.0199999809265137,0.9800000190734864,1.0,49100.0
2015-01-22,1.0,1.0099999904632568,0.9800000190734864,0.9800000190734864,17800.0
2015-01-23,0.9900000095367432,0.9900000095367432,0.959999978542328,0.9700000286102296,43800.0
2015-01-26,0.9800000190734864,1.0,0.9800000190734864,0.9900000095367432,28400.0
2015-01-27,0.9800000190734864,0.9900000095367432,0.9700000286102296,0.9800000190734864,44500.0
2015-01-28,0.9700000286102296,1.0,0.9700000286102296,0.9800000190734864,29700.0
2015-01-29,0.9900000095367432,0.9900000095367432,0.9700000286102296,0.9800000190734864,60800.0
2015-01-30,0.9900000095367432,0.9900000095367432,0.959999978542328,0.959999978542328,90700.0
2015-02-02,0.959999978542328,0.9900000095367432,0.959999978542328,0.9900000095367432,36300.0
2015-02-03,1.0,1.0299999713897705,0.9800000190734864,1.0099999904632568,97400.0
2015-02-04,0.9800000190734864,1.0099999904632568,0.9800000190734864,1.0099999904632568,8300.0
2015-02-05,1.0199999809265137,1.0499999523162842,1.0199999809265137,1.0499999523162842,87200.0
2015-02-06,1.0499999523162842,1.149999976158142,1.0499999523162842,1.149999976158142,234900.0
2015-02-09,1.0499999523162842,1.149999976158142,1.0499999523162842,1.1399999856948853,72400.0
2015-02-10,1.1299999952316284,1.149999976158142,1.1200000047683716,1.1399999856948853,84600.0
2015-02-11,1.1200000047683716,1.1200000047683716,1.0800000429153442,1.0800000429153442,31800.0
2015-02-12,1.100000023841858,1.100000023841858,1.0800000429153442,1.0800000429153442,23200.0
2015-02-13,1.100000023841858,1.100000023841858,1.100000023841858,1.100000023841858,28400.0
2015-02-17,1.1200000047683716,1.1799999475479126,1.090000033378601,1.1799999475479126,119300.0
2015-02-18,1.190000057220459,1.190000057220459,1.149999976158142,1.149999976158142,33100.0
2015-02-19,1.149999976158142,1.149999976158142,1.1200000047683716,1.1200000047683716,32400.0
2015-02-20,1.1200000047683716,1.149999976158142,1.1200000047683716,1.149999976158142,50600.0
2015-02-23,1.149999976158142,1.149999976158142,1.1100000143051147,1.1100000143051147,70200.0
2015-02-24,1.1399999856948853,1.149999976158142,1.1200000047683716,1.149999976158142,15600.0
2015-02-25,1.1200000047683716,1.149999976158142,1.1200000047683716,1.1299999952316284,15600.0
2015-02-26,1.1100000143051147,1.1299999952316284,1.100000023841858,1.1100000143051147,25700.0
2015-02-27,1.1299999952316284,1.1399999856948853,1.100000023841858,1.100000023841858,12900.0
2015-03-02,1.1200000047683716,1.1200000047683716,1.1100000143051147,1.1100000143051147,28600.0
2015-03-03,1.1100000143051147,1.159999966621399,1.1100000143051147,1.149999976158142,255200.0
2015-03-04,1.1200000047683716,1.2100000381469729,1.1200000047683716,1.149999976158142,379900.0
2015-03-05,1.190000057220459,1.340000033378601,1.190000057220459,1.3200000524520874,467000.0
2015-03-06,1.309999942779541,1.350000023841858,1.25,1.2899999618530271,292600.0
2015-03-09,1.309999942779541,1.3200000524520874,1.2899999618530271,1.2999999523162842,108400.0
2015-03-10,1.3200000524520874,1.3200000524520874,1.2100000381469729,1.2200000286102295,114600.0
2015-03-11,1.2100000381469729,1.25,1.2100000381469729,1.2300000190734863,46700.0
2015-03-12,1.2400000095367432,1.2400000095367432,1.2200000286102295,1.2200000286102295,17800.0
2015-03-13,1.2000000476837158,1.2200000286102295,1.1799999475479126,1.190000057220459,147600.0
2015-03-16,1.1699999570846558,1.2200000286102295,1.1699999570846558,1.2100000381469729,61300.0
2015-03-17,1.2200000286102295,1.2200000286102295,1.2000000476837158,1.2000000476837158,14000.0
2015-03-18,1.2300000190734863,1.2300000190734863,1.190000057220459,1.190000057220459,14700.0
2015-03-19,1.2200000286102295,1.2400000095367432,1.2200000286102295,1.2200000286102295,19800.0
2015-03-20,1.2200000286102295,1.25,1.2000000476837158,1.2000000476837158,44100.0
2015-03-23,1.2000000476837158,1.2400000095367432,1.190000057220459,1.2200000286102295,27600.0
2015-03-24,1.2100000381469729,1.2699999809265137,1.2100000381469729,1.2699999809265137,77300.0
2015-03-25,1.2699999809265137,1.309999942779541,1.2200000286102295,1.2300000190734863,54900.0
2015-03-26,1.2799999713897705,1.2799999713897705,1.2300000190734863,1.2300000190734863,225400.0
2015-03-27,1.2699999809265137,1.2699999809265137,1.2200000286102295,1.2400000095367432,8900.0
2015-03-30,1.2400000095367432,1.2599999904632568,1.2000000476837158,1.2599999904632568,26100.0
2015-03-31,1.25,1.25,1.190000057220459,1.2000000476837158,55400.0
2015-04-01,1.2200000286102295,1.2200000286102295,1.149999976158142,1.1699999570846558,25400.0
2015-04-02,1.159999966621399,1.190000057220459,1.149999976158142,1.190000057220459,85200.0
2015-04-06,1.1699999570846558,1.190000057220459,1.149999976158142,1.149999976158142,44600.0
2015-04-07,1.149999976158142,1.149999976158142,1.1299999952316284,1.149999976158142,66500.0
2015-04-08,1.1399999856948853,1.1399999856948853,1.100000023841858,1.1200000047683716,110500.0
2015-04-09,1.1200000047683716,1.1200000047683716,1.090000033378601,1.100000023841858,56000.0
2015-04-10,1.100000023841858,1.100000023841858,1.0499999523162842,1.0700000524520874,204900.0
2015-04-13,1.0700000524520874,1.1200000047683716,1.0299999713897705,1.1100000143051147,81900.0
2015-04-14,1.1100000143051147,1.1200000047683716,1.090000033378601,1.090000033378601,55500.0
2015-04-15,1.1100000143051147,1.1399999856948853,1.090000033378601,1.100000023841858,58900.0
2015-04-16,1.1100000143051147,1.1100000143051147,1.0700000524520874,1.090000033378601,31000.0
2015-04-17,1.090000033378601,1.100000023841858,1.059999942779541,1.0700000524520874,87800.0
2015-04-20,1.090000033378601,1.1399999856948853,1.090000033378601,1.1299999952316284,54400.0
2015-04-21,1.149999976158142,1.159999966621399,1.1200000047683716,1.1399999856948853,34700.0
2015-04-22,1.159999966621399,1.2599999904632568,1.1299999952316284,1.2599999904632568,236100.0
2015-04-23,1.25,1.2799999713897705,1.2200000286102295,1.2699999809265137,116500.0
2015-04-24,1.2400000095367432,1.309999942779541,1.2400000095367432,1.25,153800.0
2015-04-27,1.25,1.2599999904632568,1.2000000476837158,1.2100000381469729,87900.0
2015-04-28,1.2000000476837158,1.25,1.1699999570846558,1.1799999475479126,148700.0
2015-04-29,1.2000000476837158,1.25,1.190000057220459,1.2000000476837158,26100.0
2015-04-30,1.1799999475479126,1.1799999475479126,1.149999976158142,1.159999966621399,24100.0
2015-05-01,1.1399999856948853,1.1799999475479126,1.1399999856948853,1.1399999856948853,19100.0
2015-05-04,1.1299999952316284,1.149999976158142,1.1299999952316284,1.1299999952316284,26800.0
2015-05-05,1.149999976158142,1.1799999475479126,1.1399999856948853,1.159999966621399,16100.0
2015-05-06,1.1299999952316284,1.149999976158142,1.1100000143051147,1.1100000143051147,34100.0
2015-05-07,1.1399999856948853,1.1399999856948853,1.100000023841858,1.1100000143051147,51900.0
2015-05-08,1.1299999952316284,1.1299999952316284,1.1100000143051147,1.1100000143051147,11600.0
2015-05-11,1.1100000143051147,1.1200000047683716,1.1100000143051147,1.1200000047683716,3400.0
2015-05-12,1.1200000047683716,1.149999976158142,1.1100000143051147,1.1399999856948853,76500.0
2015-05-13,1.149999976158142,1.2300000190734863,1.149999976158142,1.2200000286102295,81900.0
2015-05-14,1.1699999570846558,1.2799999713897705,1.1699999570846558,1.2400000095367432,102900.0
2015-05-15,1.2400000095367432,1.2400000095367432,1.1699999570846558,1.1699999570846558,35900.0
2015-05-19,1.1299999952316284,1.159999966621399,1.1299999952316284,1.159999966621399,43100.0
2015-05-20,1.1399999856948853,1.149999976158142,1.1299999952316284,1.1399999856948853,35900.0
2015-05-21,1.149999976158142,1.149999976158142,1.1200000047683716,1.1399999856948853,38800.0
2015-05-22,1.1399999856948853,1.159999966621399,1.1200000047683716,1.1399999856948853,50100.0
2015-05-25,1.1399999856948853,1.1399999856948853,1.1399999856948853,1.1399999856948853,1400.0
2015-05-26,1.1299999952316284,1.1399999856948853,1.1299999952316284,1.1399999856948853,60800.0
2015-05-27,1.149999976158142,1.159999966621399,1.1399999856948853,1.1399999856948853,14000.0
2015-05-28,1.159999966621399,1.159999966621399,1.1399999856948853,1.1399999856948853,6400.0
2015-05-29,1.1399999856948853,1.1399999856948853,1.1200000047683716,1.1299999952316284,12100.0
2015-06-01,1.1100000143051147,1.159999966621399,1.1100000143051147,1.149999976158142,14700.0
2015-06-02,1.1299999952316284,1.149999976158142,1.1200000047683716,1.1200000047683716,25900.0
2015-06-03,1.1200000047683716,1.1299999952316284,1.100000023841858,1.1100000143051147,40700.0
2015-06-04,1.1100000143051147,1.149999976158142,1.100000023841858,1.149999976158142,25100.0
2015-06-05,1.1399999856948853,1.1399999856948853,1.100000023841858,1.1200000047683716,32000.0
2015-06-08,1.100000023841858,1.1200000047683716,1.100000023841858,1.1200000047683716,35500.0
2015-06-09,1.1200000047683716,1.1200000047683716,1.0800000429153442,1.090000033378601,28200.0
2015-06-10,1.1200000047683716,1.1200000047683716,1.0800000429153442,1.100000023841858,12400.0
2015-06-11,1.0800000429153442,1.090000033378601,1.0700000524520874,1.0700000524520874,24600.0
2015-06-12,1.0700000524520874,1.0800000429153442,1.059999942779541,1.059999942779541,15000.0
2015-06-15,1.0499999523162842,1.0800000429153442,1.0099999904632568,1.0399999618530271,47300.0
2015-06-16,1.0399999618530271,1.0499999523162842,1.0199999809265137,1.0299999713897705,67800.0
2015-06-17,1.0299999713897705,1.0399999618530271,1.0199999809265137,1.0299999713897705,95800.0
2015-06-18,1.0299999713897705,1.0299999713897705,1.0099999904632568,1.0199999809265137,81800.0
2015-06-19,1.0299999713897705,1.0800000429153442,1.0299999713897705,1.0800000429153442,53000.0
2015-06-22,1.0800000429153442,1.0800000429153442,1.0199999809265137,1.0199999809265137,85600.0
2015-06-23,1.0199999809265137,1.0399999618530271,1.0,1.0199999809265137,56500.0
2015-06-24,1.0199999809265137,1.0399999618530271,1.0,1.0199999809265137,51000.0
2015-06-25,1.0099999904632568,1.0099999904632568,0.9900000095367432,1.0,82700.0
2015-06-26,1.0099999904632568,1.0099999904632568,0.9900000095367432,1.0,27100.0
2015-06-29,0.9800000190734864,1.0299999713897705,0.959999978542328,0.9900000095367432,81300.0
2015-06-30,1.0,1.0,0.9700000286102296,0.9700000286102296,19900.0
2015-07-02,0.9700000286102296,0.9900000095367432,0.949999988079071,0.9700000286102296,218700.0
2015-07-03,0.9700000286102296,1.0,0.9700000286102296,0.9800000190734864,13000.0
2015-07-06,1.0,1.0,0.9700000286102296,0.9700000286102296,14200.0
2015-07-07,1.0099999904632568,1.0199999809265137,0.9300000071525574,0.949999988079071,119700.0
2015-07-08,0.9300000071525574,0.9399999976158142,0.8600000143051147,0.9100000262260436,96800.0
2015-07-09,0.8999999761581421,0.9399999976158142,0.8899999856948853,0.8899999856948853,64900.0
2015-07-10,0.8999999761581421,0.8999999761581421,0.8600000143051147,0.8799999952316284,100000.0
2015-07-13,0.8899999856948853,0.8899999856948853,0.8399999737739563,0.8399999737739563,96000.0
2015-07-14,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8600000143051147,49100.0
2015-07-15,0.8799999952316284,0.8799999952316284,0.8700000047683716,0.8700000047683716,9800.0
2015-07-16,0.8700000047683716,0.9100000262260436,0.8700000047683716,0.8899999856948853,23100.0
2015-07-17,0.8700000047683716,0.8799999952316284,0.8500000238418579,0.8600000143051147,22300.0
2015-07-20,0.8500000238418579,0.8500000238418579,0.7900000214576721,0.8100000023841858,68500.0
2015-07-21,0.7900000214576721,0.8600000143051147,0.7900000214576721,0.8199999928474426,28700.0
2015-07-22,0.8199999928474426,0.8299999833106995,0.8199999928474426,0.8299999833106995,2500.0
2015-07-23,0.8299999833106995,0.8399999737739563,0.8299999833106995,0.8399999737739563,11500.0
2015-07-24,0.8100000023841858,0.8399999737739563,0.800000011920929,0.8100000023841858,60800.0
2015-07-27,0.800000011920929,0.8100000023841858,0.7799999713897705,0.7799999713897705,42700.0
2015-07-28,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.7599999904632568,59100.0
2015-07-29,0.75,0.8299999833106995,0.75,0.8199999928474426,38700.0
2015-07-30,0.800000011920929,0.8100000023841858,0.7699999809265137,0.7799999713897705,61400.0
2015-07-31,0.7900000214576721,0.8299999833106995,0.7900000214576721,0.8299999833106995,35100.0
2015-08-04,0.8399999737739563,0.8999999761581421,0.8399999737739563,0.8899999856948853,86100.0
2015-08-05,0.8999999761581421,0.9200000166893004,0.8799999952316284,0.9200000166893004,41500.0
2015-08-06,0.8999999761581421,0.9700000286102296,0.8999999761581421,0.9700000286102296,81600.0
2015-08-07,0.9800000190734864,1.0199999809265137,0.959999978542328,0.9900000095367432,51700.0
2015-08-10,1.0199999809265137,1.0199999809265137,0.959999978542328,0.9700000286102296,20600.0
2015-08-11,0.9800000190734864,0.9800000190734864,0.959999978542328,0.959999978542328,9200.0
2015-08-12,0.9399999976158142,0.9399999976158142,0.8999999761581421,0.9399999976158142,90500.0
2015-08-13,0.9200000166893004,0.9200000166893004,0.8899999856948853,0.8899999856948853,23000.0
2015-08-14,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8600000143051147,21500.0
2015-08-17,0.8500000238418579,0.8500000238418579,0.8299999833106995,0.8399999737739563,12500.0
2015-08-18,0.8399999737739563,0.8399999737739563,0.7900000214576721,0.7900000214576721,41900.0
2015-08-19,0.800000011920929,0.8199999928474426,0.7900000214576721,0.800000011920929,8500.0
2015-08-20,0.800000011920929,0.8500000238418579,0.7900000214576721,0.800000011920929,35000.0
2015-08-21,0.8199999928474426,0.8299999833106995,0.7900000214576721,0.800000011920929,38200.0
2015-08-24,0.7300000190734863,0.7900000214576721,0.7300000190734863,0.75,52600.0
2015-08-25,0.7400000095367432,0.800000011920929,0.7400000095367432,0.75,18800.0
2015-08-26,0.7900000214576721,0.800000011920929,0.7400000095367432,0.7599999904632568,27700.0
2015-08-27,0.75,0.8100000023841858,0.75,0.7799999713897705,74400.0
2015-08-28,0.7799999713897705,0.8399999737739563,0.7799999713897705,0.8299999833106995,35800.0
2015-08-31,0.8299999833106995,0.8799999952316284,0.8299999833106995,0.8799999952316284,27300.0
2015-09-01,0.8500000238418579,0.8799999952316284,0.8500000238418579,0.8799999952316284,22600.0
2015-09-02,0.8600000143051147,0.8700000047683716,0.8299999833106995,0.8500000238418579,32200.0
2015-09-03,0.8399999737739563,0.8500000238418579,0.8299999833106995,0.8500000238418579,3700.0
2015-09-04,0.8299999833106995,0.8600000143051147,0.8199999928474426,0.8600000143051147,3400.0
2015-09-08,0.8600000143051147,0.8600000143051147,0.8199999928474426,0.8600000143051147,20100.0
2015-09-09,0.8600000143051147,0.9100000262260436,0.8600000143051147,0.8999999761581421,12800.0
2015-09-10,0.8999999761581421,0.8999999761581421,0.8600000143051147,0.8600000143051147,14600.0
2015-09-11,0.8500000238418579,0.8799999952316284,0.8299999833106995,0.8500000238418579,16200.0
2015-09-14,0.8299999833106995,0.8399999737739563,0.8199999928474426,0.8199999928474426,15300.0
2015-09-15,0.800000011920929,0.8299999833106995,0.800000011920929,0.8199999928474426,15700.0
2015-09-16,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7900000214576721,117000.0
2015-09-17,0.7900000214576721,0.8100000023841858,0.75,0.800000011920929,27600.0
2015-09-18,0.7799999713897705,0.8100000023841858,0.75,0.75,188400.0
2015-09-21,0.7900000214576721,0.800000011920929,0.7599999904632568,0.7699999809265137,41500.0
2015-09-22,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.7699999809265137,27600.0
2015-09-23,0.7699999809265137,0.7799999713897705,0.7599999904632568,0.7799999713897705,25100.0
2015-09-24,0.7900000214576721,0.800000011920929,0.7699999809265137,0.7699999809265137,10000.0
2015-09-25,0.7699999809265137,0.800000011920929,0.7599999904632568,0.800000011920929,23300.0
2015-09-28,0.7900000214576721,0.7900000214576721,0.75,0.7699999809265137,24900.0
2015-09-29,0.75,0.7599999904632568,0.7200000286102295,0.7300000190734863,28100.0
2015-09-30,0.7300000190734863,0.75,0.7300000190734863,0.7400000095367432,59300.0
2015-10-01,0.7599999904632568,0.7599999904632568,0.7400000095367432,0.7400000095367432,1500.0
2015-10-02,0.7300000190734863,0.7599999904632568,0.7200000286102295,0.7599999904632568,6700.0
2015-10-05,0.7799999713897705,0.8299999833106995,0.7599999904632568,0.8199999928474426,44900.0
2015-10-06,0.800000011920929,0.800000011920929,0.7799999713897705,0.7900000214576721,61700.0
2015-10-07,0.7799999713897705,0.8500000238418579,0.7799999713897705,0.8500000238418579,36800.0
2015-10-08,0.8500000238418579,0.8700000047683716,0.8100000023841858,0.8399999737739563,25400.0
2015-10-09,0.8199999928474426,0.8199999928474426,0.8199999928474426,0.8199999928474426,6700.0
2015-10-13,0.8299999833106995,0.8299999833106995,0.800000011920929,0.8100000023841858,11600.0
2015-10-14,0.800000011920929,0.8199999928474426,0.800000011920929,0.800000011920929,6500.0
2015-10-15,0.800000011920929,0.8100000023841858,0.800000011920929,0.800000011920929,8200.0
2015-10-16,0.7900000214576721,0.800000011920929,0.7599999904632568,0.7900000214576721,15600.0
2015-10-19,0.7900000214576721,0.7900000214576721,0.7699999809265137,0.7699999809265137,25600.0
2015-10-20,0.800000011920929,0.800000011920929,0.7599999904632568,0.7699999809265137,19300.0
2015-10-21,0.7900000214576721,0.7900000214576721,0.7300000190734863,0.7799999713897705,28000.0
2015-10-22,0.75,0.75,0.7400000095367432,0.75,31000.0
2015-10-23,0.7300000190734863,0.75,0.7300000190734863,0.75,31500.0
2015-10-26,0.75,0.75,0.75,0.75,4500.0
2015-10-27,0.7400000095367432,0.75,0.7300000190734863,0.7400000095367432,8800.0
2015-10-28,0.7400000095367432,0.7599999904632568,0.7300000190734863,0.7300000190734863,22200.0
2015-10-29,0.7400000095367432,0.75,0.7400000095367432,0.75,8100.0
2015-10-30,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.7200000286102295,64100.0
2015-11-02,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7200000286102295,34900.0
2015-11-03,0.7300000190734863,0.75,0.7200000286102295,0.7300000190734863,98100.0
2015-11-04,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7300000190734863,6000.0
2015-11-05,0.7099999785423279,0.7200000286102295,0.699999988079071,0.7200000286102295,63600.0
2015-11-06,0.7200000286102295,0.7200000286102295,0.699999988079071,0.7200000286102295,42800.0
2015-11-09,0.7099999785423279,0.7099999785423279,0.699999988079071,0.7099999785423279,45700.0
2015-11-10,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,11500.0
2015-11-11,0.699999988079071,0.699999988079071,0.6800000071525574,0.699999988079071,6400.0
2015-11-12,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6600000262260437,80200.0
2015-11-13,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6399999856948853,9600.0
2015-11-16,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6399999856948853,35700.0
2015-11-17,0.6499999761581421,0.6499999761581421,0.6100000143051147,0.6200000047683716,90400.0
2015-11-18,0.6100000143051147,0.6499999761581421,0.6100000143051147,0.6399999856948853,14700.0
2015-11-19,0.6000000238418579,0.6399999856948853,0.6000000238418579,0.6299999952316284,21200.0
2015-11-20,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6499999761581421,10400.0
2015-11-23,0.6299999952316284,0.6499999761581421,0.6200000047683716,0.6299999952316284,45300.0
2015-11-24,0.6299999952316284,0.6499999761581421,0.6200000047683716,0.6299999952316284,29200.0
2015-11-25,0.6200000047683716,0.6600000262260437,0.6200000047683716,0.6399999856948853,21900.0
2015-11-26,0.6600000262260437,0.6700000166893005,0.6600000262260437,0.6700000166893005,17800.0
2015-11-27,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6700000166893005,15500.0
2015-11-30,0.6700000166893005,0.6899999976158142,0.6600000262260437,0.6800000071525574,13500.0
2015-12-01,0.699999988079071,0.7599999904632568,0.699999988079071,0.75,55100.0
2015-12-02,0.7599999904632568,0.8100000023841858,0.7099999785423279,0.7400000095367432,114300.0
2015-12-03,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7300000190734863,4500.0
2015-12-04,0.699999988079071,0.7200000286102295,0.6899999976158142,0.7200000286102295,67300.0
2015-12-07,0.6800000071525574,0.7200000286102295,0.6800000071525574,0.699999988079071,206200.0
2015-12-08,0.699999988079071,0.7699999809265137,0.6899999976158142,0.7699999809265137,273500.0
2015-12-09,0.7900000214576721,0.7900000214576721,0.7699999809265137,0.7900000214576721,71000.0
2015-12-10,0.7599999904632568,0.800000011920929,0.75,0.800000011920929,65900.0
2015-12-11,0.7799999713897705,0.800000011920929,0.75,0.800000011920929,24400.0
2015-12-14,0.7699999809265137,0.8399999737739563,0.7599999904632568,0.8399999737739563,100200.0
2015-12-15,0.8399999737739563,0.8500000238418579,0.8299999833106995,0.8500000238418579,24000.0
2015-12-16,0.8299999833106995,0.8799999952316284,0.8299999833106995,0.8700000047683716,76800.0
2015-12-17,0.8600000143051147,0.8799999952316284,0.8399999737739563,0.8600000143051147,47300.0
2015-12-18,0.8600000143051147,0.8600000143051147,0.7799999713897705,0.8500000238418579,124400.0
2015-12-21,0.800000011920929,0.8999999761581421,0.800000011920929,0.8899999856948853,45700.0
2015-12-22,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8700000047683716,8500.0
2015-12-23,0.8500000238418579,0.8500000238418579,0.8100000023841858,0.8199999928474426,28100.0
2015-12-24,0.8199999928474426,0.8399999737739563,0.8199999928474426,0.8299999833106995,10000.0
2015-12-29,0.8399999737739563,0.8899999856948853,0.8399999737739563,0.8899999856948853,72200.0
2015-12-30,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8899999856948853,13000.0
2015-12-31,0.8899999856948853,0.8999999761581421,0.8899999856948853,0.8899999856948853,6800.0
2016-01-04,0.8600000143051147,0.8999999761581421,0.8600000143051147,0.8999999761581421,15800.0
2016-01-05,0.9300000071525574,0.9399999976158142,0.9200000166893004,0.9300000071525574,69900.0
2016-01-06,0.9399999976158142,0.9700000286102296,0.9399999976158142,0.9399999976158142,148000.0
2016-01-07,0.9300000071525574,0.9300000071525574,0.9200000166893004,0.9200000166893004,50900.0
2016-01-08,0.9200000166893004,0.9700000286102296,0.9200000166893004,0.9700000286102296,60000.0
2016-01-11,0.9800000190734864,0.9800000190734864,0.9100000262260436,0.9200000166893004,78000.0
2016-01-12,0.9399999976158142,0.9399999976158142,0.8999999761581421,0.9100000262260436,55100.0
2016-01-13,0.8999999761581421,0.9100000262260436,0.8500000238418579,0.8600000143051147,67600.0
2016-01-14,0.8700000047683716,0.8700000047683716,0.8500000238418579,0.8500000238418579,11400.0
2016-01-15,0.8199999928474426,0.8399999737739563,0.8100000023841858,0.8299999833106995,8400.0
2016-01-18,0.800000011920929,0.8500000238418579,0.800000011920929,0.8500000238418579,12400.0
2016-01-19,0.8100000023841858,0.8100000023841858,0.7400000095367432,0.7900000214576721,27900.0
2016-01-20,0.8199999928474426,0.8399999737739563,0.75,0.8399999737739563,29500.0
2016-01-21,0.800000011920929,0.8899999856948853,0.800000011920929,0.8700000047683716,38800.0
2016-01-22,0.8500000238418579,0.8700000047683716,0.8500000238418579,0.8700000047683716,28500.0
2016-01-25,0.8500000238418579,0.8799999952316284,0.8500000238418579,0.8799999952316284,49500.0
2016-01-26,0.8600000143051147,0.8899999856948853,0.8600000143051147,0.8600000143051147,92800.0
2016-01-27,0.75,0.800000011920929,0.7300000190734863,0.7599999904632568,342700.0
2016-01-28,0.7599999904632568,0.7599999904632568,0.75,0.7599999904632568,31900.0
2016-01-29,0.7699999809265137,0.7699999809265137,0.75,0.75,45800.0
2016-02-01,0.7599999904632568,0.7699999809265137,0.75,0.7699999809265137,40000.0
2016-02-02,0.7599999904632568,0.7599999904632568,0.7400000095367432,0.7599999904632568,10700.0
2016-02-03,0.7699999809265137,0.7799999713897705,0.75,0.7799999713897705,41500.0
2016-02-04,0.7699999809265137,0.7699999809265137,0.7300000190734863,0.75,342600.0
2016-02-05,0.7400000095367432,0.7599999904632568,0.7300000190734863,0.7400000095367432,49900.0
2016-02-08,0.7400000095367432,0.7400000095367432,0.7099999785423279,0.7099999785423279,83400.0
2016-02-09,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6899999976158142,30500.0
2016-02-10,0.6700000166893005,0.6899999976158142,0.6700000166893005,0.6700000166893005,46900.0
2016-02-11,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6600000262260437,30000.0
2016-02-12,0.6499999761581421,0.6800000071525574,0.6499999761581421,0.6700000166893005,41200.0
2016-02-16,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6800000071525574,25300.0
2016-02-17,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6899999976158142,115400.0
2016-02-18,0.699999988079071,0.699999988079071,0.6800000071525574,0.6800000071525574,78400.0
2016-02-19,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,34700.0
2016-02-22,0.6800000071525574,0.699999988079071,0.6700000166893005,0.6899999976158142,33200.0
2016-02-23,0.6800000071525574,0.699999988079071,0.6700000166893005,0.6700000166893005,60200.0
2016-02-24,0.6700000166893005,0.6800000071525574,0.6399999856948853,0.6499999761581421,162500.0
2016-02-25,0.6499999761581421,0.6499999761581421,0.6100000143051147,0.6200000047683716,231300.0
2016-02-26,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6200000047683716,113500.0
2016-02-29,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6299999952316284,69300.0
2016-03-01,0.6399999856948853,0.6700000166893005,0.6399999856948853,0.6600000262260437,107100.0
2016-03-02,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.6600000262260437,67700.0
2016-03-03,0.6700000166893005,0.6899999976158142,0.6700000166893005,0.6899999976158142,62000.0
2016-03-04,0.6899999976158142,0.7099999785423279,0.6100000143051147,0.6800000071525574,301600.0
2016-03-07,0.6899999976158142,0.7200000286102295,0.6800000071525574,0.7200000286102295,222100.0
2016-03-08,0.7200000286102295,0.7200000286102295,0.6700000166893005,0.6899999976158142,87000.0
2016-03-09,0.6800000071525574,0.699999988079071,0.6700000166893005,0.699999988079071,21200.0
2016-03-10,0.699999988079071,0.699999988079071,0.6499999761581421,0.6899999976158142,40800.0
2016-03-11,0.6800000071525574,0.6899999976158142,0.6499999761581421,0.6800000071525574,62300.0
2016-03-14,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.6800000071525574,73400.0
2016-03-15,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6700000166893005,12000.0
2016-03-16,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6700000166893005,50600.0
2016-03-17,0.6700000166893005,0.6899999976158142,0.6600000262260437,0.6899999976158142,46000.0
2016-03-18,0.699999988079071,0.7099999785423279,0.6800000071525574,0.6800000071525574,60300.0
2016-03-21,0.699999988079071,0.7200000286102295,0.6700000166893005,0.7099999785423279,76800.0
2016-03-22,0.7099999785423279,0.7099999785423279,0.6800000071525574,0.6800000071525574,103100.0
2016-03-23,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6700000166893005,37300.0
2016-03-24,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6600000262260437,31000.0
2016-03-28,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,6100.0
2016-03-29,0.6600000262260437,0.6700000166893005,0.6600000262260437,0.6600000262260437,20500.0
2016-03-30,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6499999761581421,9900.0
2016-03-31,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.6600000262260437,127800.0
2016-04-01,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6600000262260437,31200.0
2016-04-04,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6499999761581421,11000.0
2016-04-05,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6499999761581421,5600.0
2016-04-06,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6399999856948853,32700.0
2016-04-07,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6399999856948853,9300.0
2016-04-08,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6399999856948853,18600.0
2016-04-11,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6499999761581421,10900.0
2016-04-12,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6800000071525574,45100.0
2016-04-13,0.6700000166893005,0.699999988079071,0.6700000166893005,0.699999988079071,119300.0
2016-04-14,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.6899999976158142,103900.0
2016-04-15,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6600000262260437,69200.0
2016-04-18,0.6700000166893005,0.6700000166893005,0.6600000262260437,0.6700000166893005,30500.0
2016-04-19,0.6700000166893005,0.6899999976158142,0.6700000166893005,0.6800000071525574,89800.0
2016-04-20,0.699999988079071,0.699999988079071,0.6600000262260437,0.6600000262260437,117600.0
2016-04-21,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6600000262260437,36300.0
2016-04-22,0.6600000262260437,0.699999988079071,0.6600000262260437,0.6800000071525574,124700.0
2016-04-25,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6499999761581421,56500.0
2016-04-26,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6399999856948853,8200.0
2016-04-27,0.6600000262260437,0.6700000166893005,0.6600000262260437,0.6700000166893005,63800.0
2016-04-28,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6700000166893005,30200.0
2016-04-29,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6700000166893005,92900.0
2016-05-02,0.6700000166893005,0.6899999976158142,0.6600000262260437,0.6700000166893005,111600.0
2016-05-03,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6700000166893005,27100.0
2016-05-04,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6499999761581421,43900.0
2016-05-05,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6499999761581421,55500.0
2016-05-06,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,30300.0
2016-05-09,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6600000262260437,30200.0
2016-05-10,0.6600000262260437,0.6600000262260437,0.6299999952316284,0.6299999952316284,86900.0
2016-05-11,0.6200000047683716,0.6499999761581421,0.6200000047683716,0.6499999761581421,35500.0
2016-05-12,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6299999952316284,38600.0
2016-05-13,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6299999952316284,61000.0
2016-05-16,0.6299999952316284,0.6399999856948853,0.6299999952316284,0.6299999952316284,8700.0
2016-05-17,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6200000047683716,81400.0
2016-05-18,0.6299999952316284,0.6299999952316284,0.6000000238418579,0.6000000238418579,104400.0
2016-05-19,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6100000143051147,23900.0
2016-05-20,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6000000238418579,30000.0
2016-05-24,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6299999952316284,83000.0
2016-05-25,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6100000143051147,16300.0
2016-05-26,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6100000143051147,10900.0
2016-05-27,0.6100000143051147,0.6299999952316284,0.6000000238418579,0.6200000047683716,39400.0
2016-05-30,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,17300.0
2016-05-31,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6100000143051147,53500.0
2016-06-01,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6000000238418579,11700.0
2016-06-02,0.6100000143051147,0.800000011920929,0.6000000238418579,0.75,267500.0
2016-06-03,0.7699999809265137,0.8600000143051147,0.7699999809265137,0.8399999737739563,590000.0
2016-06-06,0.8799999952316284,0.9100000262260436,0.8500000238418579,0.8700000047683716,311900.0
2016-06-07,0.8799999952316284,0.9200000166893004,0.8399999737739563,0.8399999737739563,169700.0
2016-06-08,0.8199999928474426,0.8299999833106995,0.7400000095367432,0.8299999833106995,228800.0
2016-06-09,0.8100000023841858,0.8299999833106995,0.7900000214576721,0.8100000023841858,51000.0
2016-06-10,0.7900000214576721,0.7900000214576721,0.7400000095367432,0.75,39600.0
2016-06-13,0.7400000095367432,0.7900000214576721,0.7200000286102295,0.7200000286102295,69000.0
2016-06-14,0.699999988079071,0.7200000286102295,0.699999988079071,0.7099999785423279,50300.0
2016-06-15,0.699999988079071,0.7699999809265137,0.699999988079071,0.7699999809265137,7800.0
2016-06-16,0.75,0.75,0.7300000190734863,0.7300000190734863,19600.0
2016-06-17,0.7300000190734863,0.75,0.7200000286102295,0.7400000095367432,9500.0
2016-06-20,0.75,0.75,0.7300000190734863,0.7400000095367432,13800.0
2016-06-21,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7200000286102295,27600.0
2016-06-22,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7300000190734863,42000.0
2016-06-23,0.699999988079071,0.7400000095367432,0.699999988079071,0.7400000095367432,12500.0
2016-06-24,0.699999988079071,0.7200000286102295,0.699999988079071,0.7200000286102295,45400.0
2016-06-27,0.699999988079071,0.7099999785423279,0.699999988079071,0.7099999785423279,26800.0
2016-06-28,0.699999988079071,0.7400000095367432,0.699999988079071,0.7400000095367432,27000.0
2016-06-29,0.75,0.7699999809265137,0.75,0.75,23700.0
2016-06-30,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,23600.0
2016-07-04,0.7799999713897705,0.7900000214576721,0.7300000190734863,0.7300000190734863,27000.0
2016-07-05,0.7300000190734863,0.7400000095367432,0.7300000190734863,0.7300000190734863,29500.0
2016-07-06,0.7200000286102295,0.7699999809265137,0.7099999785423279,0.7599999904632568,60900.0
2016-07-07,0.7300000190734863,0.75,0.7300000190734863,0.7400000095367432,41600.0
2016-07-08,0.75,0.7599999904632568,0.75,0.7599999904632568,8000.0
2016-07-11,0.75,0.7599999904632568,0.75,0.7599999904632568,41700.0
2016-07-12,0.75,0.8199999928474426,0.75,0.8199999928474426,80800.0
2016-07-13,0.7699999809265137,0.800000011920929,0.75,0.7599999904632568,30000.0
2016-07-14,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.7799999713897705,24500.0
2016-07-15,0.7799999713897705,0.7799999713897705,0.7699999809265137,0.7699999809265137,3000.0
2016-07-18,0.7599999904632568,0.7799999713897705,0.7300000190734863,0.75,84800.0
2016-07-19,0.7400000095367432,0.75,0.7400000095367432,0.75,8500.0
2016-07-20,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.7200000286102295,37500.0
2016-07-21,0.7200000286102295,0.7599999904632568,0.7200000286102295,0.7300000190734863,31900.0
2016-07-22,0.7300000190734863,0.7400000095367432,0.7300000190734863,0.7400000095367432,24600.0
2016-07-25,0.7400000095367432,0.75,0.7400000095367432,0.7400000095367432,36000.0
2016-07-26,0.75,0.75,0.7400000095367432,0.7400000095367432,3900.0
2016-07-27,0.7400000095367432,0.75,0.7400000095367432,0.7400000095367432,10800.0
2016-07-28,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,7500.0
2016-07-29,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.7200000286102295,22100.0
2016-08-02,0.7200000286102295,0.7200000286102295,0.699999988079071,0.7099999785423279,19400.0
2016-08-03,0.7099999785423279,0.7099999785423279,0.699999988079071,0.699999988079071,40700.0
2016-08-04,0.699999988079071,0.699999988079071,0.6800000071525574,0.6800000071525574,76800.0
2016-08-05,0.699999988079071,0.7200000286102295,0.699999988079071,0.7200000286102295,15800.0
2016-08-08,0.7099999785423279,0.7200000286102295,0.7099999785423279,0.7200000286102295,6500.0
2016-08-09,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7300000190734863,26500.0
2016-08-10,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.699999988079071,41900.0
2016-08-11,0.6899999976158142,0.7200000286102295,0.6800000071525574,0.7099999785423279,73600.0
2016-08-12,0.699999988079071,0.75,0.6899999976158142,0.7400000095367432,85100.0
2016-08-15,0.7200000286102295,0.7300000190734863,0.699999988079071,0.7300000190734863,38200.0
2016-08-16,0.7200000286102295,0.7699999809265137,0.7200000286102295,0.7300000190734863,21100.0
2016-08-17,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,5000.0
2016-08-18,0.75,0.75,0.7300000190734863,0.7300000190734863,3000.0
2016-08-19,0.7300000190734863,0.75,0.7300000190734863,0.75,82900.0
2016-08-22,0.7300000190734863,0.7400000095367432,0.7300000190734863,0.7300000190734863,13600.0
2016-08-23,0.7400000095367432,0.75,0.7400000095367432,0.7400000095367432,7800.0
2016-08-24,0.7200000286102295,0.7400000095367432,0.7200000286102295,0.7300000190734863,36800.0
2016-08-25,0.75,0.75,0.7200000286102295,0.7300000190734863,19000.0
2016-08-26,0.7099999785423279,0.7400000095367432,0.6899999976158142,0.7200000286102295,52300.0
2016-08-29,0.699999988079071,0.7300000190734863,0.699999988079071,0.7200000286102295,38500.0
2016-08-30,0.7099999785423279,0.7099999785423279,0.699999988079071,0.699999988079071,33000.0
2016-08-31,0.7099999785423279,0.7200000286102295,0.6700000166893005,0.6700000166893005,95400.0
2016-09-01,0.6899999976158142,0.7300000190734863,0.6899999976158142,0.6899999976158142,63600.0
2016-09-02,0.7099999785423279,0.7200000286102295,0.6700000166893005,0.6800000071525574,165600.0
2016-09-06,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6800000071525574,23200.0
2016-09-07,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6800000071525574,38800.0
2016-09-08,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6800000071525574,22300.0
2016-09-09,0.6700000166893005,0.699999988079071,0.6700000166893005,0.6800000071525574,35300.0
2016-09-12,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6800000071525574,21800.0
2016-09-13,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,13000.0
2016-09-14,0.6700000166893005,0.6899999976158142,0.6700000166893005,0.6700000166893005,15500.0
2016-09-15,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6600000262260437,111500.0
2016-09-16,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6800000071525574,13800.0
2016-09-19,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,1500.0
2016-09-20,0.6600000262260437,0.7099999785423279,0.6600000262260437,0.699999988079071,50700.0
2016-09-21,0.699999988079071,0.699999988079071,0.6700000166893005,0.6700000166893005,12300.0
2016-09-22,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6800000071525574,7900.0
2016-09-23,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6800000071525574,70500.0
2016-09-26,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6600000262260437,11300.0
2016-09-27,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6700000166893005,42500.0
2016-09-28,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6499999761581421,67500.0
2016-09-29,0.6600000262260437,0.6600000262260437,0.6399999856948853,0.6399999856948853,8900.0
2016-09-30,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6399999856948853,56400.0
2016-10-03,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,46500.0
2016-10-04,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,33200.0
2016-10-05,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6200000047683716,41500.0
2016-10-06,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6100000143051147,18800.0
2016-10-07,0.6100000143051147,0.6600000262260437,0.6000000238418579,0.6600000262260437,61200.0
2016-10-11,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6200000047683716,25000.0
2016-10-12,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6499999761581421,20300.0
2016-10-13,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284,1100.0
2016-10-14,0.6200000047683716,0.6399999856948853,0.6100000143051147,0.6399999856948853,37000.0
2016-10-17,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6299999952316284,11100.0
2016-10-18,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6399999856948853,27800.0
2016-10-19,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6200000047683716,32900.0
2016-10-20,0.6200000047683716,0.6399999856948853,0.6100000143051147,0.6200000047683716,20500.0
2016-10-21,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6399999856948853,18500.0
2016-10-24,0.6200000047683716,0.6499999761581421,0.6100000143051147,0.6200000047683716,101600.0
2016-10-25,0.6399999856948853,0.6499999761581421,0.6100000143051147,0.6499999761581421,44000.0
2016-10-26,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6499999761581421,93300.0
2016-10-27,0.6600000262260437,0.6899999976158142,0.6399999856948853,0.6899999976158142,207500.0
2016-10-28,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6800000071525574,25200.0
2016-10-31,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6700000166893005,37400.0
2016-11-01,0.6399999856948853,0.6600000262260437,0.6299999952316284,0.6600000262260437,14300.0
2016-11-02,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6299999952316284,20000.0
2016-11-03,0.6299999952316284,0.6299999952316284,0.5699999928474426,0.6100000143051147,96700.0
2016-11-04,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.5899999737739563,93700.0
2016-11-07,0.5899999737739563,0.6000000238418579,0.5699999928474426,0.5699999928474426,55200.0
2016-11-08,0.5799999833106995,0.6000000238418579,0.5799999833106995,0.6000000238418579,19200.0
2016-11-09,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.6000000238418579,13900.0
2016-11-10,0.6100000143051147,0.6499999761581421,0.6100000143051147,0.6499999761581421,96600.0
2016-11-11,0.6399999856948853,0.6499999761581421,0.6100000143051147,0.6499999761581421,35800.0
2016-11-14,0.6499999761581421,0.6499999761581421,0.5899999737739563,0.6200000047683716,30100.0
2016-11-15,0.6299999952316284,0.6499999761581421,0.5899999737739563,0.6000000238418579,64900.0
2016-11-16,0.5799999833106995,0.6000000238418579,0.5699999928474426,0.5799999833106995,87600.0
2016-11-17,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5699999928474426,92500.0
2016-11-18,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,3300.0
2016-11-21,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5799999833106995,58600.0
2016-11-22,0.5799999833106995,0.5799999833106995,0.550000011920929,0.5600000023841858,109400.0
2016-11-23,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5699999928474426,33500.0
2016-11-24,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5699999928474426,3500.0
2016-11-25,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,1500.0
2016-11-28,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5799999833106995,11100.0
2016-11-29,0.5799999833106995,0.5899999737739563,0.5799999833106995,0.5799999833106995,26000.0
2016-11-30,0.5799999833106995,0.6000000238418579,0.5699999928474426,0.6000000238418579,55200.0
2016-12-01,0.6100000143051147,0.6299999952316284,0.6000000238418579,0.6299999952316284,72200.0
2016-12-02,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,10200.0
2016-12-05,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,59500.0
2016-12-06,0.6100000143051147,0.6100000143051147,0.5699999928474426,0.5899999737739563,68100.0
2016-12-07,0.6100000143051147,0.6200000047683716,0.5899999737739563,0.6200000047683716,92500.0
2016-12-08,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6399999856948853,86800.0
2016-12-09,0.6499999761581421,0.75,0.6499999761581421,0.7300000190734863,397700.0
2016-12-12,0.7099999785423279,0.7300000190734863,0.6700000166893005,0.6899999976158142,136000.0
2016-12-13,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.6899999976158142,68700.0
2016-12-14,0.699999988079071,0.7099999785423279,0.6700000166893005,0.6800000071525574,75900.0
2016-12-15,0.6800000071525574,0.7300000190734863,0.6600000262260437,0.7300000190734863,160900.0
2016-12-16,0.7300000190734863,0.7799999713897705,0.7300000190734863,0.7799999713897705,306300.0
2016-12-19,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7300000190734863,77700.0
2016-12-20,0.7300000190734863,0.7400000095367432,0.699999988079071,0.7300000190734863,176800.0
2016-12-21,0.7099999785423279,0.7300000190734863,0.699999988079071,0.699999988079071,41200.0
2016-12-22,0.699999988079071,0.7400000095367432,0.6800000071525574,0.7099999785423279,202800.0
2016-12-23,0.7300000190734863,0.75,0.699999988079071,0.7099999785423279,171600.0
2016-12-28,0.7200000286102295,0.7300000190734863,0.6700000166893005,0.699999988079071,95700.0
2016-12-29,0.699999988079071,0.699999988079071,0.6700000166893005,0.6800000071525574,63300.0
2016-12-30,0.6800000071525574,0.7099999785423279,0.6800000071525574,0.7099999785423279,39500.0
2017-01-03,0.7099999785423279,0.7300000190734863,0.699999988079071,0.7300000190734863,79700.0
2017-01-04,0.7400000095367432,0.7699999809265137,0.7099999785423279,0.7699999809265137,171500.0
2017-01-05,0.7799999713897705,0.8399999737739563,0.7799999713897705,0.8100000023841858,202500.0
2017-01-06,0.800000011920929,0.8299999833106995,0.7799999713897705,0.8199999928474426,165400.0
2017-01-09,0.8199999928474426,0.8299999833106995,0.800000011920929,0.8299999833106995,42700.0
2017-01-10,0.8199999928474426,0.8899999856948853,0.8199999928474426,0.8899999856948853,464700.0
2017-01-11,0.8999999761581421,1.0499999523162842,0.8999999761581421,1.0199999809265137,1146500.0
2017-01-12,1.0499999523162842,1.090000033378601,0.9300000071525574,0.949999988079071,570100.0
2017-01-13,0.949999988079071,1.0299999713897705,0.9300000071525574,1.0199999809265137,236600.0
2017-01-16,1.0499999523162842,1.0499999523162842,1.0199999809265137,1.0399999618530271,131700.0
2017-01-17,1.0499999523162842,1.0800000429153442,1.0099999904632568,1.0399999618530271,127400.0
2017-01-18,0.9900000095367432,0.9900000095367432,0.9399999976158142,0.9700000286102296,304700.0
2017-01-19,0.9399999976158142,1.0499999523162842,0.9399999976158142,1.0299999713897705,342600.0
2017-01-20,1.0399999618530271,1.0800000429153442,1.0099999904632568,1.0299999713897705,257900.0
2017-01-23,1.059999942779541,1.059999942779541,1.0299999713897705,1.059999942779541,152700.0
2017-01-24,1.059999942779541,1.1399999856948853,1.0299999713897705,1.1399999856948853,517500.0
2017-01-25,1.149999976158142,1.1799999475479126,1.0800000429153442,1.100000023841858,299500.0
2017-01-26,1.100000023841858,1.100000023841858,1.0199999809265137,1.0499999523162842,236000.0
2017-01-27,1.0700000524520874,1.0700000524520874,1.0099999904632568,1.0299999713897705,105200.0
2017-01-30,1.0199999809265137,1.0299999713897705,0.959999978542328,1.0,252800.0
2017-01-31,0.9900000095367432,1.0199999809265137,0.9700000286102296,1.0099999904632568,110800.0
2017-02-01,1.0,1.0,0.9399999976158142,0.9399999976158142,195000.0
2017-02-02,0.9300000071525574,0.9800000190734864,0.8899999856948853,0.949999988079071,218800.0
2017-02-03,0.949999988079071,0.9800000190734864,0.9300000071525574,0.9800000190734864,93700.0
2017-02-06,0.949999988079071,1.0199999809265137,0.949999988079071,0.9900000095367432,92500.0
2017-02-07,0.9700000286102296,1.0,0.959999978542328,0.9900000095367432,121800.0
2017-02-08,0.9700000286102296,1.0299999713897705,0.9700000286102296,1.0099999904632568,69800.0
2017-02-09,1.0299999713897705,1.0499999523162842,1.0099999904632568,1.0499999523162842,176500.0
2017-02-10,1.0499999523162842,1.090000033378601,1.0099999904632568,1.090000033378601,210800.0
2017-02-13,1.100000023841858,1.1399999856948853,1.090000033378601,1.1399999856948853,134800.0
2017-02-14,1.1399999856948853,1.190000057220459,1.1399999856948853,1.159999966621399,250600.0
2017-02-15,1.159999966621399,1.159999966621399,1.059999942779541,1.090000033378601,198900.0
2017-02-16,1.0800000429153442,1.0800000429153442,1.0499999523162842,1.0800000429153442,89000.0
2017-02-17,1.0800000429153442,1.0800000429153442,1.0499999523162842,1.059999942779541,45700.0
2017-02-21,1.0700000524520874,1.0700000524520874,1.0,1.0299999713897705,202500.0
2017-02-22,1.0099999904632568,1.0499999523162842,1.0,1.0199999809265137,103900.0
2017-02-23,1.0199999809265137,1.0199999809265137,0.9800000190734864,0.9800000190734864,158900.0
2017-02-24,0.9800000190734864,1.0199999809265137,0.9700000286102296,1.0199999809265137,101700.0
2017-02-27,0.9900000095367432,1.0499999523162842,0.9800000190734864,1.0399999618530271,84300.0
2017-02-28,1.0,1.090000033378601,1.0,1.0099999904632568,276500.0
2017-03-01,1.0,1.0399999618530271,1.0,1.0199999809265137,42000.0
2017-03-02,1.0299999713897705,1.0499999523162842,1.0099999904632568,1.0099999904632568,79500.0
2017-03-03,0.9900000095367432,0.9900000095367432,0.8799999952316284,0.959999978542328,126400.0
2017-03-06,0.959999978542328,0.959999978542328,0.8500000238418579,0.8600000143051147,241400.0
2017-03-07,0.8799999952316284,0.9100000262260436,0.8600000143051147,0.9100000262260436,169400.0
2017-03-08,0.8999999761581421,0.9700000286102296,0.8999999761581421,0.9399999976158142,115500.0
2017-03-09,0.8799999952316284,0.949999988079071,0.8799999952316284,0.9300000071525574,110500.0
2017-03-10,0.9300000071525574,0.9300000071525574,0.8799999952316284,0.9200000166893004,67700.0
2017-03-13,0.9300000071525574,0.959999978542328,0.9100000262260436,0.949999988079071,32000.0
2017-03-14,0.9700000286102296,0.9700000286102296,0.9300000071525574,0.9300000071525574,62500.0
2017-03-15,0.959999978542328,0.9700000286102296,0.9300000071525574,0.9700000286102296,63800.0
2017-03-16,0.9800000190734864,1.0299999713897705,0.9800000190734864,1.0299999713897705,214200.0
2017-03-17,1.0399999618530271,1.0700000524520874,1.0199999809265137,1.0199999809265137,106300.0
2017-03-20,0.9700000286102296,1.0299999713897705,0.9399999976158142,0.9700000286102296,83600.0
2017-03-21,0.949999988079071,0.949999988079071,0.8999999761581421,0.9200000166893004,31100.0
2017-03-22,0.8999999761581421,0.9100000262260436,0.8999999761581421,0.9100000262260436,57600.0
2017-03-23,0.9200000166893004,0.9300000071525574,0.8600000143051147,0.8999999761581421,115800.0
2017-03-24,0.8799999952316284,0.9300000071525574,0.8799999952316284,0.8999999761581421,27200.0
2017-03-27,0.9100000262260436,0.9100000262260436,0.8799999952316284,0.8899999856948853,22200.0
2017-03-28,0.8799999952316284,0.9200000166893004,0.8799999952316284,0.9200000166893004,30800.0
2017-03-29,0.9300000071525574,0.9399999976158142,0.8999999761581421,0.8999999761581421,40900.0
2017-03-30,0.8899999856948853,0.8999999761581421,0.8899999856948853,0.8999999761581421,32500.0
2017-03-31,0.9200000166893004,0.9200000166893004,0.8799999952316284,0.8899999856948853,22000.0
2017-04-03,0.8899999856948853,0.8899999856948853,0.8500000238418579,0.8700000047683716,70900.0
2017-04-04,0.8700000047683716,0.8899999856948853,0.8600000143051147,0.8700000047683716,20800.0
2017-04-05,0.8700000047683716,0.8999999761581421,0.8700000047683716,0.8899999856948853,58700.0
2017-04-06,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8899999856948853,8400.0
2017-04-07,0.8899999856948853,0.8999999761581421,0.8899999856948853,0.8999999761581421,28300.0
2017-04-10,0.8899999856948853,0.9700000286102296,0.8899999856948853,0.9399999976158142,132300.0
2017-04-11,0.949999988079071,0.959999978542328,0.9100000262260436,0.949999988079071,80100.0
2017-04-12,0.9700000286102296,0.9700000286102296,0.8999999761581421,0.9100000262260436,31900.0
2017-04-13,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8799999952316284,28000.0
2017-04-17,0.8799999952316284,0.8999999761581421,0.8600000143051147,0.8999999761581421,89200.0
2017-04-18,0.8700000047683716,0.8999999761581421,0.8600000143051147,0.8600000143051147,16000.0
2017-04-19,0.8700000047683716,0.8700000047683716,0.8299999833106995,0.8299999833106995,70700.0
2017-04-20,0.8399999737739563,0.8399999737739563,0.800000011920929,0.8299999833106995,62200.0
2017-04-21,0.8299999833106995,0.8399999737739563,0.8100000023841858,0.8199999928474426,17500.0
2017-04-24,0.8299999833106995,0.8399999737739563,0.8199999928474426,0.8399999737739563,30100.0
2017-04-25,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.8299999833106995,1200.0
2017-04-26,0.8299999833106995,0.8299999833106995,0.8199999928474426,0.8199999928474426,21000.0
2017-04-27,0.8100000023841858,0.8100000023841858,0.7599999904632568,0.7799999713897705,88800.0
2017-04-28,0.7699999809265137,0.7799999713897705,0.7400000095367432,0.7799999713897705,63800.0
2017-05-01,0.7599999904632568,0.8199999928474426,0.7599999904632568,0.800000011920929,28900.0
2017-05-02,0.8199999928474426,0.8199999928474426,0.7799999713897705,0.800000011920929,16400.0
2017-05-03,0.7799999713897705,0.7799999713897705,0.7699999809265137,0.7799999713897705,14400.0
2017-05-04,0.7599999904632568,0.7599999904632568,0.6899999976158142,0.699999988079071,143600.0
2017-05-05,0.699999988079071,0.699999988079071,0.6800000071525574,0.6899999976158142,138700.0
2017-05-08,0.6800000071525574,0.7400000095367432,0.6800000071525574,0.7400000095367432,39600.0
2017-05-09,0.7200000286102295,0.7300000190734863,0.699999988079071,0.7300000190734863,59900.0
2017-05-10,0.7200000286102295,0.7400000095367432,0.7099999785423279,0.7400000095367432,31500.0
2017-05-11,0.75,0.7599999904632568,0.75,0.75,39300.0
2017-05-12,0.7200000286102295,0.7599999904632568,0.7200000286102295,0.7599999904632568,17200.0
2017-05-15,0.7599999904632568,0.8100000023841858,0.7599999904632568,0.7900000214576721,60600.0
2017-05-16,0.8100000023841858,0.8100000023841858,0.7599999904632568,0.7799999713897705,27800.0
2017-05-17,0.7799999713897705,0.7799999713897705,0.7400000095367432,0.75,11200.0
2017-05-18,0.7300000190734863,0.7300000190734863,0.7200000286102295,0.7200000286102295,14400.0
2017-05-19,0.75,0.800000011920929,0.7200000286102295,0.7799999713897705,68200.0
2017-05-23,0.7799999713897705,0.7900000214576721,0.75,0.7799999713897705,17500.0
2017-05-24,0.7599999904632568,0.7599999904632568,0.7400000095367432,0.7400000095367432,9100.0
2017-05-25,0.7300000190734863,0.7300000190734863,0.699999988079071,0.699999988079071,50400.0
2017-05-26,0.7099999785423279,0.7099999785423279,0.699999988079071,0.699999988079071,12600.0
2017-05-29,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7300000190734863,3400.0
2017-05-30,0.7099999785423279,0.7099999785423279,0.699999988079071,0.699999988079071,4000.0
2017-05-31,0.699999988079071,0.699999988079071,0.6899999976158142,0.6899999976158142,11200.0
2017-06-01,0.7200000286102295,0.7200000286102295,0.6899999976158142,0.6899999976158142,34300.0
2017-06-02,0.7099999785423279,0.7300000190734863,0.6700000166893005,0.7300000190734863,147300.0
2017-06-05,0.7400000095367432,0.7400000095367432,0.6899999976158142,0.699999988079071,16300.0
2017-06-06,0.699999988079071,0.7200000286102295,0.699999988079071,0.7099999785423279,17000.0
2017-06-07,0.7099999785423279,0.7200000286102295,0.699999988079071,0.7200000286102295,18000.0
2017-06-08,0.7200000286102295,0.7599999904632568,0.7200000286102295,0.7400000095367432,46300.0
2017-06-09,0.7599999904632568,0.8399999737739563,0.75,0.8199999928474426,128000.0
2017-06-12,0.800000011920929,0.800000011920929,0.7799999713897705,0.800000011920929,17800.0
2017-06-13,0.7900000214576721,0.7900000214576721,0.7699999809265137,0.7699999809265137,11000.0
2017-06-14,0.7799999713897705,0.7799999713897705,0.75,0.7799999713897705,21400.0
2017-06-15,0.7799999713897705,0.800000011920929,0.7599999904632568,0.7599999904632568,7500.0
2017-06-16,0.7699999809265137,0.7699999809265137,0.7599999904632568,0.7599999904632568,3500.0
2017-06-19,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.7699999809265137,29500.0
2017-06-20,0.7400000095367432,0.7400000095367432,0.7300000190734863,0.7300000190734863,15500.0
2017-06-21,0.7200000286102295,0.75,0.7200000286102295,0.75,13400.0
2017-06-22,0.7699999809265137,0.7699999809265137,0.7200000286102295,0.75,44200.0
2017-06-23,0.7699999809265137,0.7799999713897705,0.7400000095367432,0.7799999713897705,12500.0
2017-06-26,0.7699999809265137,0.7900000214576721,0.75,0.7900000214576721,26700.0
2017-06-27,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7799999713897705,5600.0
2017-06-28,0.7799999713897705,0.800000011920929,0.7799999713897705,0.7900000214576721,36500.0
2017-06-29,0.800000011920929,0.800000011920929,0.7900000214576721,0.7900000214576721,13300.0
2017-06-30,0.800000011920929,0.8199999928474426,0.7799999713897705,0.8199999928474426,27700.0
2017-07-04,0.8299999833106995,0.8299999833106995,0.8199999928474426,0.8199999928474426,3900.0
2017-07-05,0.8399999737739563,0.8399999737739563,0.8199999928474426,0.8199999928474426,60200.0
2017-07-06,0.800000011920929,0.8199999928474426,0.7900000214576721,0.8199999928474426,12300.0
2017-07-07,0.800000011920929,0.800000011920929,0.7799999713897705,0.7900000214576721,9400.0
2017-07-10,0.7799999713897705,0.800000011920929,0.7699999809265137,0.7900000214576721,9000.0
2017-07-11,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.7799999713897705,12600.0
2017-07-12,0.800000011920929,0.800000011920929,0.7699999809265137,0.7699999809265137,2700.0
2017-07-13,0.75,0.7599999904632568,0.7400000095367432,0.7599999904632568,21200.0
2017-07-14,0.7799999713897705,0.7799999713897705,0.75,0.7799999713897705,25500.0
2017-07-17,0.7900000214576721,0.8500000238418579,0.7900000214576721,0.8500000238418579,129300.0
2017-07-18,0.8199999928474426,0.8399999737739563,0.800000011920929,0.8299999833106995,46000.0
2017-07-19,0.8399999737739563,0.8999999761581421,0.8399999737739563,0.8999999761581421,150800.0
2017-07-20,0.8999999761581421,0.8999999761581421,0.8299999833106995,0.8700000047683716,92500.0
2017-07-21,0.8500000238418579,0.8500000238418579,0.8299999833106995,0.8399999737739563,33200.0
2017-07-24,0.8399999737739563,0.8399999737739563,0.8299999833106995,0.8399999737739563,4900.0
2017-07-25,0.8399999737739563,0.8399999737739563,0.8299999833106995,0.8399999737739563,6200.0
2017-07-26,0.8399999737739563,0.8600000143051147,0.8199999928474426,0.8600000143051147,24800.0
2017-07-27,0.8299999833106995,0.8500000238418579,0.800000011920929,0.8199999928474426,59800.0
2017-07-28,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.8199999928474426,16700.0
2017-07-31,0.8100000023841858,0.8100000023841858,0.7699999809265137,0.7900000214576721,176300.0
2017-08-01,0.800000011920929,0.800000011920929,0.7799999713897705,0.800000011920929,16500.0
2017-08-02,0.8100000023841858,0.8100000023841858,0.7900000214576721,0.7900000214576721,13600.0
2017-08-03,0.7799999713897705,0.7900000214576721,0.75,0.7599999904632568,102300.0
2017-08-04,0.7900000214576721,0.7900000214576721,0.7699999809265137,0.7799999713897705,10200.0
2017-08-08,0.7599999904632568,0.7799999713897705,0.7400000095367432,0.7599999904632568,39600.0
2017-08-09,0.75,0.7599999904632568,0.7400000095367432,0.7400000095367432,26500.0
2017-08-10,0.7400000095367432,0.7400000095367432,0.7300000190734863,0.7400000095367432,76500.0
2017-08-11,0.7300000190734863,0.75,0.7300000190734863,0.75,61800.0
2017-08-14,0.7400000095367432,0.7599999904632568,0.7400000095367432,0.7599999904632568,25300.0
2017-08-15,0.75,0.75,0.75,0.75,6700.0
2017-08-16,0.7699999809265137,0.7699999809265137,0.7400000095367432,0.7400000095367432,12000.0
2017-08-17,0.7300000190734863,0.7300000190734863,0.6800000071525574,0.7200000286102295,214000.0
2017-08-18,0.699999988079071,0.7099999785423279,0.6899999976158142,0.699999988079071,23100.0
2017-08-21,0.699999988079071,0.7099999785423279,0.6899999976158142,0.7099999785423279,30500.0
2017-08-22,0.699999988079071,0.7200000286102295,0.699999988079071,0.7200000286102295,10200.0
2017-08-23,0.7099999785423279,0.7099999785423279,0.699999988079071,0.699999988079071,2500.0
2017-08-24,0.699999988079071,0.7099999785423279,0.699999988079071,0.7099999785423279,16000.0
2017-08-25,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,2000.0
2017-08-28,0.6899999976158142,0.699999988079071,0.6899999976158142,0.699999988079071,9000.0
2017-08-29,0.6899999976158142,0.7099999785423279,0.6800000071525574,0.7099999785423279,28700.0
2017-08-30,0.7099999785423279,0.7699999809265137,0.7099999785423279,0.7699999809265137,43000.0
2017-08-31,0.7400000095367432,0.7599999904632568,0.7400000095367432,0.7400000095367432,57300.0
2017-09-01,0.7400000095367432,0.75,0.7400000095367432,0.75,7300.0
2017-09-05,0.7400000095367432,0.75,0.7300000190734863,0.7400000095367432,24900.0
2017-09-06,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7300000190734863,26000.0
2017-09-07,0.7099999785423279,0.7200000286102295,0.7099999785423279,0.7200000286102295,25400.0
2017-09-08,0.7099999785423279,0.7300000190734863,0.699999988079071,0.699999988079071,65600.0
2017-09-11,0.7099999785423279,0.7099999785423279,0.6700000166893005,0.6800000071525574,126800.0
2017-09-12,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6800000071525574,21500.0
2017-09-13,0.699999988079071,0.699999988079071,0.6800000071525574,0.699999988079071,22600.0
2017-09-14,0.699999988079071,0.699999988079071,0.6700000166893005,0.6800000071525574,22200.0
2017-09-15,0.6899999976158142,0.7200000286102295,0.6899999976158142,0.7200000286102295,27500.0
2017-09-18,0.7300000190734863,0.7300000190734863,0.6899999976158142,0.699999988079071,25100.0
2017-09-19,0.7200000286102295,0.7200000286102295,0.6899999976158142,0.699999988079071,9100.0
2017-09-20,0.6899999976158142,0.699999988079071,0.6800000071525574,0.699999988079071,53800.0
2017-09-21,0.699999988079071,0.7099999785423279,0.6899999976158142,0.7099999785423279,39200.0
2017-09-22,0.699999988079071,0.7099999785423279,0.6800000071525574,0.7099999785423279,43000.0
2017-09-25,0.699999988079071,0.7200000286102295,0.6899999976158142,0.7200000286102295,34000.0
2017-09-26,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.7099999785423279,500.0
2017-09-27,0.7099999785423279,0.7200000286102295,0.7099999785423279,0.7200000286102295,46700.0
2017-09-28,0.7099999785423279,0.7099999785423279,0.6700000166893005,0.7099999785423279,80600.0
2017-09-29,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.7200000286102295,11700.0
2017-10-02,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.7099999785423279,21200.0
2017-10-03,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.7099999785423279,1500.0
2017-10-04,0.6700000166893005,0.699999988079071,0.6700000166893005,0.699999988079071,2600.0
2017-10-05,0.699999988079071,0.7099999785423279,0.6899999976158142,0.7099999785423279,35700.0
2017-10-06,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.699999988079071,38900.0
2017-10-10,0.7099999785423279,0.7099999785423279,0.6700000166893005,0.6800000071525574,67400.0
2017-10-11,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6700000166893005,49200.0
2017-10-12,0.6700000166893005,0.6899999976158142,0.6499999761581421,0.6899999976158142,12000.0
2017-10-13,0.6700000166893005,0.6700000166893005,0.6600000262260437,0.6600000262260437,25300.0
2017-10-16,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6499999761581421,32000.0
2017-10-17,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6399999856948853,30900.0
2017-10-18,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6399999856948853,66300.0
2017-10-19,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6499999761581421,12600.0
2017-10-20,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6499999761581421,10200.0
2017-10-23,0.6499999761581421,0.699999988079071,0.6499999761581421,0.6899999976158142,67000.0
2017-10-24,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6899999976158142,23000.0
2017-10-25,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6600000262260437,5100.0
2017-10-26,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6700000166893005,11200.0
2017-10-27,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6499999761581421,18500.0
2017-10-30,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6800000071525574,35100.0
2017-10-31,0.6499999761581421,0.6800000071525574,0.6499999761581421,0.6800000071525574,27000.0
2017-11-01,0.6499999761581421,0.6899999976158142,0.6499999761581421,0.6899999976158142,8100.0
2017-11-02,0.6800000071525574,0.699999988079071,0.6700000166893005,0.699999988079071,113400.0
2017-11-03,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6899999976158142,9900.0
2017-11-06,0.6600000262260437,0.6899999976158142,0.6600000262260437,0.6800000071525574,12500.0
2017-11-07,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,6400.0
2017-11-08,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,19200.0
2017-11-09,0.7099999785423279,0.7799999713897705,0.7099999785423279,0.7799999713897705,699500.0
2017-11-10,0.800000011920929,0.8299999833106995,0.7699999809265137,0.8199999928474426,334000.0
2017-11-13,0.8299999833106995,0.8299999833106995,0.7699999809265137,0.7900000214576721,76100.0
2017-11-14,0.7599999904632568,0.7799999713897705,0.75,0.75,35200.0
2017-11-15,0.75,0.7599999904632568,0.7300000190734863,0.7300000190734863,55900.0
2017-11-16,0.7200000286102295,0.7900000214576721,0.7099999785423279,0.7699999809265137,42000.0
2017-11-17,0.7900000214576721,0.8299999833106995,0.7900000214576721,0.8199999928474426,75700.0
2017-11-20,0.800000011920929,0.8199999928474426,0.7900000214576721,0.800000011920929,154300.0
2017-11-21,0.8199999928474426,0.8299999833106995,0.8100000023841858,0.8299999833106995,46300.0
2017-11-22,0.8299999833106995,0.8999999761581421,0.8299999833106995,0.8999999761581421,281000.0
2017-11-23,0.8899999856948853,0.8899999856948853,0.8399999737739563,0.8600000143051147,50100.0
2017-11-24,0.8600000143051147,0.8799999952316284,0.8299999833106995,0.8299999833106995,71700.0
2017-11-27,0.8100000023841858,0.8199999928474426,0.7900000214576721,0.7900000214576721,179300.0
2017-11-28,0.800000011920929,0.8100000023841858,0.7900000214576721,0.8100000023841858,24000.0
2017-11-29,0.8299999833106995,0.8500000238418579,0.7900000214576721,0.8199999928474426,166400.0
2017-11-30,0.8100000023841858,0.8500000238418579,0.7900000214576721,0.800000011920929,17300.0
2017-12-01,0.800000011920929,0.800000011920929,0.7799999713897705,0.7900000214576721,11900.0
2017-12-04,0.8100000023841858,0.8999999761581421,0.8100000023841858,0.8799999952316284,357600.0
2017-12-05,0.8700000047683716,0.8899999856948853,0.8299999833106995,0.8700000047683716,175900.0
2017-12-06,0.8500000238418579,0.8500000238418579,0.7900000214576721,0.800000011920929,136100.0
2017-12-07,0.8199999928474426,0.8399999737739563,0.8100000023841858,0.8399999737739563,67700.0
2017-12-08,0.8199999928474426,0.8999999761581421,0.8199999928474426,0.8799999952316284,202100.0
2017-12-11,0.8899999856948853,0.9300000071525574,0.8600000143051147,0.9100000262260436,132000.0
2017-12-12,0.9100000262260436,0.9100000262260436,0.8700000047683716,0.8700000047683716,41500.0
2017-12-13,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8600000143051147,20900.0
2017-12-14,0.8600000143051147,0.9300000071525574,0.8600000143051147,0.8999999761581421,138300.0
2017-12-15,0.8899999856948853,0.9200000166893004,0.8799999952316284,0.9100000262260436,72600.0
2017-12-18,0.9300000071525574,0.9300000071525574,0.8899999856948853,0.9100000262260436,31200.0
2017-12-19,0.8999999761581421,0.9300000071525574,0.8999999761581421,0.9300000071525574,37900.0
2017-12-20,0.9300000071525574,0.9300000071525574,0.9100000262260436,0.9200000166893004,24700.0
2017-12-21,0.8899999856948853,0.8999999761581421,0.8700000047683716,0.8899999856948853,30100.0
2017-12-22,0.9100000262260436,0.9100000262260436,0.8500000238418579,0.8600000143051147,51100.0
2017-12-27,0.8299999833106995,0.8899999856948853,0.8299999833106995,0.8799999952316284,42400.0
2017-12-28,0.8700000047683716,0.8999999761581421,0.8600000143051147,0.8600000143051147,38300.0
2017-12-29,0.8500000238418579,0.8600000143051147,0.8299999833106995,0.8600000143051147,50200.0
2018-01-02,0.8799999952316284,0.9100000262260436,0.8799999952316284,0.9100000262260436,132200.0
2018-01-03,0.9100000262260436,0.9300000071525574,0.8600000143051147,0.9200000166893004,94200.0
2018-01-04,0.8799999952316284,0.9300000071525574,0.8799999952316284,0.9300000071525574,111000.0
2018-01-05,0.9100000262260436,0.949999988079071,0.8899999856948853,0.949999988079071,90100.0
2018-01-08,0.9399999976158142,0.9800000190734864,0.9300000071525574,0.959999978542328,103000.0
2018-01-09,0.9300000071525574,0.9300000071525574,0.8700000047683716,0.9200000166893004,141800.0
2018-01-10,0.8899999856948853,0.8999999761581421,0.8799999952316284,0.8999999761581421,79300.0
2018-01-11,0.8999999761581421,0.959999978542328,0.8999999761581421,0.9300000071525574,82500.0
2018-01-12,0.9399999976158142,0.949999988079071,0.9300000071525574,0.9399999976158142,39700.0
2018-01-15,0.9100000262260436,0.9100000262260436,0.8999999761581421,0.9100000262260436,31500.0
2018-01-16,0.9300000071525574,0.949999988079071,0.8700000047683716,0.8899999856948853,115800.0
2018-01-17,0.8999999761581421,0.9399999976158142,0.8999999761581421,0.9399999976158142,85700.0
2018-01-18,0.9200000166893004,0.9200000166893004,0.8899999856948853,0.8999999761581421,53200.0
2018-01-19,0.9200000166893004,0.949999988079071,0.8999999761581421,0.9300000071525574,36100.0
2018-01-22,0.9200000166893004,0.9200000166893004,0.8999999761581421,0.8999999761581421,27600.0
2018-01-23,0.8799999952316284,0.9200000166893004,0.8799999952316284,0.9200000166893004,64500.0
2018-01-24,0.8999999761581421,0.8999999761581421,0.8700000047683716,0.8700000047683716,31600.0
2018-01-25,0.8500000238418579,0.8799999952316284,0.8399999737739563,0.8799999952316284,110800.0
2018-01-26,0.8600000143051147,0.8799999952316284,0.8500000238418579,0.8700000047683716,28100.0
2018-01-29,0.8500000238418579,0.8500000238418579,0.8399999737739563,0.8399999737739563,40700.0
2018-01-30,0.8100000023841858,0.8500000238418579,0.800000011920929,0.8500000238418579,138500.0
2018-01-31,0.8399999737739563,0.8399999737739563,0.8199999928474426,0.8299999833106995,12100.0
2018-02-01,0.8399999737739563,0.8399999737739563,0.8199999928474426,0.8399999737739563,8700.0
2018-02-02,0.8100000023841858,0.8500000238418579,0.8100000023841858,0.8299999833106995,26500.0
2018-02-05,0.8299999833106995,0.8600000143051147,0.8299999833106995,0.8299999833106995,30700.0
2018-02-06,0.8199999928474426,0.8600000143051147,0.8100000023841858,0.8299999833106995,58800.0
2018-02-07,0.8199999928474426,0.8500000238418579,0.8199999928474426,0.8500000238418579,17300.0
2018-02-08,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8299999833106995,20100.0
2018-02-09,0.8399999737739563,0.8399999737739563,0.800000011920929,0.8299999833106995,49900.0
2018-02-12,0.8299999833106995,0.8700000047683716,0.8299999833106995,0.8600000143051147,27800.0
2018-02-13,0.8700000047683716,0.8799999952316284,0.8600000143051147,0.8700000047683716,35000.0
2018-02-14,0.8700000047683716,0.9100000262260436,0.8700000047683716,0.8999999761581421,68600.0
2018-02-15,0.8899999856948853,0.8899999856948853,0.8700000047683716,0.8899999856948853,9000.0
2018-02-16,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8600000143051147,49700.0
2018-02-20,0.8299999833106995,0.8500000238418579,0.8299999833106995,0.8299999833106995,101200.0
2018-02-21,0.8399999737739563,0.8600000143051147,0.8299999833106995,0.8399999737739563,36900.0
2018-02-22,0.8299999833106995,0.8399999737739563,0.8100000023841858,0.8199999928474426,29000.0
2018-02-23,0.8399999737739563,0.8500000238418579,0.8399999737739563,0.8500000238418579,9000.0
2018-02-26,0.8500000238418579,0.8700000047683716,0.8399999737739563,0.8700000047683716,33500.0
2018-02-27,0.8600000143051147,0.8700000047683716,0.8399999737739563,0.8399999737739563,44300.0
2018-02-28,0.8299999833106995,0.8500000238418579,0.8299999833106995,0.8500000238418579,20700.0
2018-03-01,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8199999928474426,27300.0
2018-03-02,0.8299999833106995,0.8500000238418579,0.8100000023841858,0.8500000238418579,108100.0
2018-03-05,0.8500000238418579,0.8600000143051147,0.8199999928474426,0.8600000143051147,71300.0
2018-03-06,0.8299999833106995,0.8600000143051147,0.8299999833106995,0.8500000238418579,11000.0
2018-03-07,0.8199999928474426,0.8799999952316284,0.8199999928474426,0.8700000047683716,42900.0
2018-03-08,0.8600000143051147,0.8600000143051147,0.8299999833106995,0.8299999833106995,20500.0
2018-03-09,0.8299999833106995,0.8299999833106995,0.8199999928474426,0.8199999928474426,8500.0
2018-03-12,0.8100000023841858,0.8299999833106995,0.8100000023841858,0.8199999928474426,8100.0
2018-03-13,0.8199999928474426,0.8199999928474426,0.8199999928474426,0.8199999928474426,0.0
2018-03-14,0.8199999928474426,0.8199999928474426,0.8100000023841858,0.8100000023841858,64200.0
2018-03-15,0.8199999928474426,0.8299999833106995,0.8199999928474426,0.8199999928474426,12600.0
2018-03-16,0.8199999928474426,0.8199999928474426,0.8199999928474426,0.8199999928474426,10500.0
2018-03-19,0.8100000023841858,0.8100000023841858,0.800000011920929,0.8100000023841858,11500.0
2018-03-20,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8100000023841858,4000.0
2018-03-21,0.8100000023841858,0.8500000238418579,0.8100000023841858,0.8199999928474426,50300.0
2018-03-22,0.8199999928474426,0.8299999833106995,0.8199999928474426,0.8299999833106995,14000.0
2018-03-23,0.8100000023841858,0.8100000023841858,0.7699999809265137,0.7799999713897705,136600.0
2018-03-26,0.800000011920929,0.800000011920929,0.7900000214576721,0.7900000214576721,15500.0
2018-03-27,0.7799999713897705,0.7900000214576721,0.75,0.7799999713897705,32100.0
2018-03-28,0.7599999904632568,0.7599999904632568,0.75,0.7599999904632568,6500.0
2018-03-29,0.7699999809265137,0.7799999713897705,0.7699999809265137,0.7699999809265137,2600.0
2018-04-02,0.7799999713897705,0.7900000214576721,0.7699999809265137,0.7799999713897705,24000.0
2018-04-03,0.800000011920929,0.8100000023841858,0.7799999713897705,0.8100000023841858,82600.0
2018-04-04,0.8199999928474426,0.8399999737739563,0.8199999928474426,0.8199999928474426,113000.0
2018-04-05,0.8299999833106995,0.8500000238418579,0.8299999833106995,0.8500000238418579,13100.0
2018-04-06,0.8399999737739563,0.8700000047683716,0.8100000023841858,0.8199999928474426,32400.0
2018-04-09,0.8500000238418579,0.8999999761581421,0.8399999737739563,0.8799999952316284,118000.0
2018-04-10,0.8799999952316284,0.8999999761581421,0.8700000047683716,0.8899999856948853,22500.0
2018-04-11,0.8700000047683716,0.8899999856948853,0.8500000238418579,0.8899999856948853,16000.0
2018-04-12,0.8799999952316284,0.8899999856948853,0.8500000238418579,0.8600000143051147,17100.0
2018-04-13,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8600000143051147,44200.0
2018-04-16,0.8899999856948853,0.9300000071525574,0.8899999856948853,0.9200000166893004,127200.0
2018-04-17,0.9200000166893004,0.9399999976158142,0.8899999856948853,0.9100000262260436,91600.0
2018-04-18,0.9300000071525574,0.949999988079071,0.9200000166893004,0.949999988079071,56200.0
2018-04-19,0.9399999976158142,0.959999978542328,0.9300000071525574,0.949999988079071,85800.0
2018-04-20,0.949999988079071,0.959999978542328,0.8999999761581421,0.9399999976158142,32400.0
2018-04-23,0.9399999976158142,0.9399999976158142,0.9300000071525574,0.9399999976158142,27700.0
2018-04-24,0.9399999976158142,0.9399999976158142,0.9300000071525574,0.9300000071525574,10000.0
2018-04-25,0.9300000071525574,0.9399999976158142,0.9100000262260436,0.9100000262260436,28500.0
2018-04-26,0.9100000262260436,0.9300000071525574,0.9100000262260436,0.9300000071525574,16200.0
2018-04-27,0.9300000071525574,0.9300000071525574,0.9200000166893004,0.9300000071525574,15500.0
2018-04-30,0.9399999976158142,0.949999988079071,0.9399999976158142,0.949999988079071,39200.0
2018-05-01,0.9200000166893004,0.9399999976158142,0.9200000166893004,0.9300000071525574,8200.0
2018-05-02,0.9399999976158142,0.9800000190734864,0.9399999976158142,0.9700000286102296,53500.0
2018-05-03,0.949999988079071,0.9700000286102296,0.9200000166893004,0.9300000071525574,184500.0
2018-05-04,0.9300000071525574,0.9399999976158142,0.9200000166893004,0.9200000166893004,28000.0
2018-05-07,0.9399999976158142,0.959999978542328,0.9300000071525574,0.959999978542328,8800.0
2018-05-08,0.959999978542328,0.959999978542328,0.959999978542328,0.959999978542328,1000.0
2018-05-09,0.9300000071525574,0.9700000286102296,0.9300000071525574,0.959999978542328,16800.0
2018-05-10,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,1100.0
2018-05-11,0.9300000071525574,0.959999978542328,0.9200000166893004,0.949999988079071,19500.0
2018-05-14,0.9399999976158142,0.959999978542328,0.9399999976158142,0.9399999976158142,9700.0
2018-05-15,0.959999978542328,0.959999978542328,0.949999988079071,0.949999988079071,11700.0
2018-05-16,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,17200.0
2018-05-17,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,9500.0
2018-05-18,0.949999988079071,0.959999978542328,0.9399999976158142,0.959999978542328,3900.0
2018-05-22,0.9399999976158142,0.9399999976158142,0.9200000166893004,0.9200000166893004,4800.0
2018-05-23,0.9399999976158142,0.9399999976158142,0.9200000166893004,0.9300000071525574,11500.0
2018-05-24,0.9100000262260436,0.949999988079071,0.9100000262260436,0.9200000166893004,12800.0
2018-05-25,0.9100000262260436,0.9200000166893004,0.8999999761581421,0.9100000262260436,25900.0
2018-05-28,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8899999856948853,5500.0
2018-05-29,0.8799999952316284,0.9200000166893004,0.8799999952316284,0.9100000262260436,35200.0
2018-05-30,0.8899999856948853,0.9100000262260436,0.8899999856948853,0.9100000262260436,31500.0
2018-05-31,0.9100000262260436,0.9100000262260436,0.8799999952316284,0.8899999856948853,24000.0
2018-06-01,0.8199999928474426,0.9100000262260436,0.8199999928474426,0.9100000262260436,22000.0
2018-06-04,0.9100000262260436,0.949999988079071,0.9100000262260436,0.9200000166893004,66400.0
2018-06-05,0.9300000071525574,0.9800000190734864,0.9300000071525574,0.959999978542328,93200.0
2018-06-06,0.9700000286102296,0.9800000190734864,0.949999988079071,0.959999978542328,124700.0
2018-06-07,0.959999978542328,0.959999978542328,0.9399999976158142,0.9399999976158142,1000.0
2018-06-08,0.959999978542328,0.9700000286102296,0.949999988079071,0.949999988079071,12000.0
2018-06-11,0.9800000190734864,0.9800000190734864,0.949999988079071,0.9700000286102296,128500.0
2018-06-12,0.9700000286102296,0.9700000286102296,0.9399999976158142,0.9700000286102296,36700.0
2018-06-13,0.949999988079071,0.949999988079071,0.9399999976158142,0.9399999976158142,7100.0
2018-06-14,0.959999978542328,0.9800000190734864,0.9200000166893004,0.9399999976158142,69000.0
2018-06-15,0.949999988079071,0.9700000286102296,0.9200000166893004,0.9200000166893004,48000.0
2018-06-18,0.9300000071525574,0.9399999976158142,0.9200000166893004,0.9399999976158142,12000.0
2018-06-19,0.9100000262260436,0.9200000166893004,0.9100000262260436,0.9100000262260436,9200.0
2018-06-20,0.9100000262260436,0.9300000071525574,0.9100000262260436,0.9200000166893004,136700.0
2018-06-21,0.9300000071525574,0.9300000071525574,0.9200000166893004,0.9200000166893004,17800.0
2018-06-22,0.9399999976158142,0.9399999976158142,0.9300000071525574,0.9300000071525574,7500.0
2018-06-25,0.9200000166893004,0.9200000166893004,0.8999999761581421,0.9100000262260436,14000.0
2018-06-26,0.9100000262260436,0.9200000166893004,0.8999999761581421,0.9100000262260436,24400.0
2018-06-27,0.8999999761581421,0.9300000071525574,0.8999999761581421,0.9200000166893004,74900.0
2018-06-28,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8899999856948853,35000.0
2018-06-29,0.8899999856948853,0.9200000166893004,0.8700000047683716,0.8899999856948853,34000.0
2018-07-03,0.9100000262260436,0.9399999976158142,0.9100000262260436,0.9300000071525574,27000.0
2018-07-04,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8899999856948853,3000.0
2018-07-05,0.9399999976158142,0.9700000286102296,0.9399999976158142,0.949999988079071,25500.0
2018-07-06,0.9100000262260436,0.949999988079071,0.9100000262260436,0.9100000262260436,16700.0
2018-07-09,0.9300000071525574,0.9399999976158142,0.9100000262260436,0.9100000262260436,15000.0
2018-07-10,0.9200000166893004,0.9300000071525574,0.8899999856948853,0.8899999856948853,53300.0
2018-07-11,0.8899999856948853,0.9100000262260436,0.8899999856948853,0.8899999856948853,29700.0
2018-07-12,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8999999761581421,8000.0
2018-07-13,0.8899999856948853,0.8899999856948853,0.8899999856948853,0.8899999856948853,14100.0
2018-07-16,0.8799999952316284,0.8899999856948853,0.8700000047683716,0.8899999856948853,120700.0
2018-07-17,0.8899999856948853,0.8899999856948853,0.8600000143051147,0.8799999952316284,143600.0
2018-07-18,0.949999988079071,0.9800000190734864,0.8999999761581421,0.9200000166893004,558500.0
2018-07-19,0.9399999976158142,0.949999988079071,0.9200000166893004,0.9200000166893004,135700.0
2018-07-20,0.9100000262260436,0.959999978542328,0.9100000262260436,0.959999978542328,70700.0
2018-07-23,0.959999978542328,0.9800000190734864,0.9300000071525574,0.9800000190734864,154100.0
2018-07-24,0.9700000286102296,0.9700000286102296,0.9200000166893004,0.9200000166893004,144600.0
2018-07-25,0.9399999976158142,0.959999978542328,0.9300000071525574,0.9399999976158142,46400.0
2018-07-26,0.949999988079071,0.9800000190734864,0.949999988079071,0.9800000190734864,111900.0
2018-07-27,0.9800000190734864,0.9900000095367432,0.959999978542328,0.9800000190734864,160800.0
2018-07-30,0.9800000190734864,1.0299999713897705,0.9800000190734864,1.0199999809265137,149500.0
2018-07-31,1.0399999618530271,1.059999942779541,0.9800000190734864,0.9800000190734864,115000.0
2018-08-01,1.0099999904632568,1.0299999713897705,0.9900000095367432,1.0099999904632568,93600.0
2018-08-02,1.0099999904632568,1.0499999523162842,1.0,1.0199999809265137,95500.0
2018-08-03,1.0499999523162842,1.090000033378601,1.0199999809265137,1.090000033378601,138300.0
2018-08-07,1.100000023841858,1.1299999952316284,0.9399999976158142,0.959999978542328,360800.0
2018-08-08,0.9800000190734864,0.9800000190734864,0.949999988079071,0.949999988079071,437900.0
2018-08-09,0.959999978542328,0.9900000095367432,0.9300000071525574,0.9300000071525574,146800.0
2018-08-10,0.9399999976158142,0.959999978542328,0.9300000071525574,0.949999988079071,79100.0
2018-08-13,0.949999988079071,0.949999988079071,0.8899999856948853,0.9100000262260436,56200.0
2018-08-14,0.9200000166893004,0.9700000286102296,0.9100000262260436,0.959999978542328,62500.0
2018-08-15,0.9700000286102296,0.9700000286102296,0.8899999856948853,0.9300000071525574,137500.0
2018-08-16,0.9399999976158142,0.9399999976158142,0.9200000166893004,0.9200000166893004,11800.0
2018-08-17,0.9399999976158142,0.949999988079071,0.9300000071525574,0.9300000071525574,25000.0
2018-08-20,0.949999988079071,0.9700000286102296,0.9200000166893004,0.959999978542328,59500.0
2018-08-21,0.9700000286102296,0.9700000286102296,0.9399999976158142,0.949999988079071,20700.0
2018-08-22,0.9399999976158142,0.959999978542328,0.9100000262260436,0.9100000262260436,110400.0
2018-08-23,0.9399999976158142,0.949999988079071,0.9100000262260436,0.949999988079071,110100.0
2018-08-24,0.959999978542328,1.0099999904632568,0.959999978542328,1.0,104800.0
2018-08-27,1.0,1.0199999809265137,0.9900000095367432,1.0199999809265137,39600.0
2018-08-28,1.0299999713897705,1.0299999713897705,0.9700000286102296,1.0199999809265137,109700.0
2018-08-29,1.0099999904632568,1.0499999523162842,1.0099999904632568,1.0499999523162842,64500.0
2018-08-30,1.0499999523162842,1.090000033378601,1.0499999523162842,1.0800000429153442,63500.0
2018-08-31,1.0800000429153442,1.090000033378601,1.0700000524520874,1.0700000524520874,81600.0
2018-09-04,1.090000033378601,1.100000023841858,1.0099999904632568,1.059999942779541,90500.0
2018-09-05,1.0700000524520874,1.0700000524520874,1.0099999904632568,1.0199999809265137,31300.0
2018-09-06,1.0,1.0399999618530271,1.0,1.0099999904632568,62300.0
2018-09-07,1.0199999809265137,1.0499999523162842,1.0,1.0499999523162842,27800.0
2018-09-10,1.059999942779541,1.059999942779541,1.0099999904632568,1.0199999809265137,38200.0
2018-09-11,1.0099999904632568,1.0199999809265137,1.0099999904632568,1.0099999904632568,3900.0
2018-09-12,1.0199999809265137,1.0800000429153442,1.0199999809265137,1.0800000429153442,47000.0
2018-09-13,1.0700000524520874,1.1200000047683716,1.059999942779541,1.1200000047683716,252400.0
2018-09-14,1.1299999952316284,1.1399999856948853,1.100000023841858,1.1200000047683716,33900.0
2018-09-17,1.059999942779541,1.1299999952316284,1.059999942779541,1.100000023841858,144300.0
2018-09-18,1.1100000143051147,1.1399999856948853,1.1100000143051147,1.1299999952316284,54600.0
2018-09-19,1.1299999952316284,1.149999976158142,1.1100000143051147,1.149999976158142,62500.0
2018-09-20,1.159999966621399,1.190000057220459,1.1399999856948853,1.190000057220459,111100.0
2018-09-21,1.0800000429153442,1.0800000429153442,1.0099999904632568,1.0299999713897705,218900.0
2018-09-24,1.0299999713897705,1.0499999523162842,1.0199999809265137,1.0399999618530271,77800.0
2018-09-25,1.0499999523162842,1.059999942779541,1.0399999618530271,1.0499999523162842,96500.0
2018-09-26,1.0499999523162842,1.0499999523162842,1.0299999713897705,1.0299999713897705,548900.0
2018-09-27,1.0499999523162842,1.0700000524520874,1.0499999523162842,1.0499999523162842,21700.0
2018-09-28,1.059999942779541,1.059999942779541,1.0399999618530271,1.0499999523162842,38700.0
2018-10-01,1.0299999713897705,1.0499999523162842,1.0299999713897705,1.0299999713897705,89700.0
2018-10-02,1.0399999618530271,1.0499999523162842,1.0399999618530271,1.0499999523162842,24400.0
2018-10-03,1.0499999523162842,1.0800000429153442,1.0399999618530271,1.0700000524520874,84700.0
2018-10-04,1.0700000524520874,1.090000033378601,1.0700000524520874,1.0700000524520874,105000.0
2018-10-05,1.090000033378601,1.090000033378601,0.9900000095367432,1.0,419900.0
2018-10-09,1.0199999809265137,1.0399999618530271,0.9900000095367432,1.0,54600.0
2018-10-10,1.0099999904632568,1.0099999904632568,0.9700000286102296,0.9700000286102296,27800.0
2018-10-11,0.9700000286102296,0.9700000286102296,0.9300000071525574,0.959999978542328,218800.0
2018-10-12,0.949999988079071,1.0,0.949999988079071,0.949999988079071,143500.0
2018-10-15,0.959999978542328,0.959999978542328,0.9300000071525574,0.9300000071525574,99700.0
2018-10-16,0.9399999976158142,0.959999978542328,0.9399999976158142,0.9399999976158142,133800.0
2018-10-17,0.949999988079071,0.949999988079071,0.9200000166893004,0.9300000071525574,65300.0
2018-10-18,0.9300000071525574,0.9300000071525574,0.8899999856948853,0.8999999761581421,163400.0
2018-10-19,0.8899999856948853,0.9100000262260436,0.8899999856948853,0.8999999761581421,19300.0
2018-10-22,0.949999988079071,0.949999988079071,0.8999999761581421,0.9200000166893004,66300.0
2018-10-23,0.9300000071525574,0.9300000071525574,0.8799999952316284,0.8799999952316284,51200.0
2018-10-24,0.8999999761581421,0.8999999761581421,0.8600000143051147,0.8600000143051147,25100.0
2018-10-25,0.8700000047683716,0.8899999856948853,0.8600000143051147,0.8799999952316284,31000.0
2018-10-26,0.8799999952316284,0.8799999952316284,0.800000011920929,0.8100000023841858,157300.0
2018-10-29,0.8500000238418579,0.8500000238418579,0.7900000214576721,0.7900000214576721,111700.0
2018-10-30,0.800000011920929,0.8199999928474426,0.7799999713897705,0.7900000214576721,70700.0
2018-10-31,0.8199999928474426,0.8999999761581421,0.8100000023841858,0.8799999952316284,123100.0
2018-11-01,0.8799999952316284,0.8799999952316284,0.8700000047683716,0.8799999952316284,43000.0
2018-11-02,0.8899999856948853,0.9200000166893004,0.8700000047683716,0.9200000166893004,202100.0
2018-11-05,0.949999988079071,1.0800000429153442,0.9399999976158142,1.0800000429153442,174500.0
2018-11-06,1.0399999618530271,1.0499999523162842,0.9700000286102296,0.9900000095367432,74900.0
2018-11-07,0.9700000286102296,1.0199999809265137,0.9700000286102296,1.0199999809265137,75500.0
2018-11-08,1.0099999904632568,1.0399999618530271,1.0,1.0199999809265137,95000.0
2018-11-09,1.0,1.0,0.9700000286102296,0.9900000095367432,93900.0
2018-11-12,0.9800000190734864,1.0,0.949999988079071,0.949999988079071,73100.0
2018-11-13,0.959999978542328,0.9800000190734864,0.9399999976158142,0.959999978542328,101800.0
2018-11-14,0.959999978542328,0.9700000286102296,0.9399999976158142,0.9399999976158142,72200.0
2018-11-15,0.9399999976158142,0.959999978542328,0.9399999976158142,0.949999988079071,71900.0
2018-11-16,0.949999988079071,0.9700000286102296,0.949999988079071,0.949999988079071,23900.0
2018-11-19,0.949999988079071,0.959999978542328,0.9399999976158142,0.9399999976158142,20700.0
2018-11-20,0.949999988079071,0.949999988079071,0.9200000166893004,0.9200000166893004,43100.0
2018-11-21,0.9300000071525574,0.959999978542328,0.9100000262260436,0.959999978542328,77200.0
2018-11-22,0.9399999976158142,0.949999988079071,0.9300000071525574,0.949999988079071,23400.0
2018-11-23,0.9200000166893004,0.9200000166893004,0.8999999761581421,0.9100000262260436,58300.0
2018-11-26,0.8899999856948853,0.9399999976158142,0.8899999856948853,0.9200000166893004,47200.0
2018-11-27,0.8999999761581421,0.9399999976158142,0.8999999761581421,0.9200000166893004,49900.0
2018-11-28,0.959999978542328,0.959999978542328,0.9200000166893004,0.9399999976158142,40000.0
2018-11-29,0.9399999976158142,0.959999978542328,0.9300000071525574,0.949999988079071,45200.0
2018-11-30,0.949999988079071,1.0,0.949999988079071,0.9800000190734864,74400.0
2018-12-03,0.9900000095367432,1.0199999809265137,0.949999988079071,0.949999988079071,58300.0
2018-12-04,0.9700000286102296,0.9700000286102296,0.9399999976158142,0.9399999976158142,42000.0
2018-12-05,0.9399999976158142,0.9399999976158142,0.9200000166893004,0.9200000166893004,9500.0
2018-12-06,0.9300000071525574,0.9300000071525574,0.9200000166893004,0.9200000166893004,24000.0
2018-12-07,0.9200000166893004,0.959999978542328,0.9200000166893004,0.9300000071525574,35100.0
2018-12-10,0.949999988079071,0.949999988079071,0.9200000166893004,0.9300000071525574,31100.0
2018-12-11,0.9300000071525574,0.9399999976158142,0.9300000071525574,0.9300000071525574,14900.0
2018-12-12,0.949999988079071,0.959999978542328,0.9399999976158142,0.959999978542328,20600.0
2018-12-13,0.9300000071525574,0.9399999976158142,0.8999999761581421,0.9100000262260436,85700.0
2018-12-14,0.9399999976158142,0.9399999976158142,0.9200000166893004,0.9200000166893004,10900.0
2018-12-17,0.9100000262260436,0.9200000166893004,0.8600000143051147,0.8600000143051147,196000.0
2018-12-18,0.8899999856948853,0.8899999856948853,0.8399999737739563,0.8500000238418579,133500.0
2018-12-19,0.8700000047683716,0.8899999856948853,0.8600000143051147,0.8600000143051147,11600.0
2018-12-20,0.8500000238418579,0.8799999952316284,0.8199999928474426,0.8700000047683716,153300.0
2018-12-21,0.8500000238418579,0.8700000047683716,0.8399999737739563,0.8399999737739563,81500.0
2018-12-24,0.8399999737739563,0.8399999737739563,0.7400000095367432,0.7900000214576721,154000.0
2018-12-27,0.8100000023841858,0.8199999928474426,0.7799999713897705,0.800000011920929,50700.0
2018-12-28,0.7799999713897705,0.8299999833106995,0.7799999713897705,0.8100000023841858,22700.0
2018-12-31,0.8199999928474426,0.8899999856948853,0.7799999713897705,0.8899999856948853,68000.0
2019-01-02,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8600000143051147,23300.0
2019-01-03,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8500000238418579,17500.0
2019-01-04,0.8600000143051147,0.9100000262260436,0.8600000143051147,0.8799999952316284,54000.0
2019-01-07,0.8799999952316284,0.8999999761581421,0.8700000047683716,0.8999999761581421,113000.0
2019-01-08,0.9100000262260436,0.9200000166893004,0.8700000047683716,0.9200000166893004,77400.0
2019-01-09,0.8799999952316284,0.9200000166893004,0.8799999952316284,0.9200000166893004,61100.0
2019-01-10,0.8899999856948853,0.9200000166893004,0.8799999952316284,0.9200000166893004,99800.0
2019-01-11,0.8799999952316284,0.9100000262260436,0.8799999952316284,0.8999999761581421,77700.0
2019-01-14,0.8899999856948853,0.8999999761581421,0.8600000143051147,0.8700000047683716,72500.0
2019-01-15,0.8899999856948853,0.8999999761581421,0.8600000143051147,0.8899999856948853,113300.0
2019-01-16,0.8399999737739563,0.9100000262260436,0.8399999737739563,0.8999999761581421,51300.0
2019-01-17,0.8899999856948853,0.949999988079071,0.8700000047683716,0.949999988079071,193100.0
2019-01-18,0.9200000166893004,0.9200000166893004,0.8899999856948853,0.8899999856948853,83500.0
2019-01-21,0.8899999856948853,0.8999999761581421,0.8899999856948853,0.8999999761581421,4000.0
2019-01-22,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8799999952316284,108500.0
2019-01-23,0.8799999952316284,0.8999999761581421,0.8700000047683716,0.8899999856948853,57500.0
2019-01-24,0.8899999856948853,0.8999999761581421,0.8799999952316284,0.8899999856948853,55000.0
2019-01-25,0.8700000047683716,0.9200000166893004,0.8700000047683716,0.9200000166893004,34300.0
2019-01-28,0.9100000262260436,0.9200000166893004,0.8899999856948853,0.9200000166893004,43000.0
2019-01-29,0.9100000262260436,0.9200000166893004,0.9100000262260436,0.9200000166893004,13500.0
2019-01-30,0.9200000166893004,0.949999988079071,0.9200000166893004,0.9300000071525574,33500.0
2019-01-31,0.9399999976158142,0.959999978542328,0.9300000071525574,0.9399999976158142,130000.0
2019-02-01,0.9300000071525574,0.9800000190734864,0.9300000071525574,0.9800000190734864,135800.0
2019-02-04,0.9399999976158142,0.9800000190734864,0.9300000071525574,0.949999988079071,43500.0
2019-02-05,0.959999978542328,1.0499999523162842,0.959999978542328,1.0199999809265137,136100.0
2019-02-06,1.0499999523162842,1.0499999523162842,0.959999978542328,0.959999978542328,106000.0
2019-02-07,1.0199999809265137,1.0199999809265137,0.949999988079071,0.9800000190734864,81500.0
2019-02-08,1.0,1.0,0.949999988079071,0.949999988079071,58200.0
2019-02-11,0.959999978542328,1.0,0.959999978542328,0.9700000286102296,15000.0
2019-02-12,0.9900000095367432,0.9900000095367432,0.9700000286102296,0.9800000190734864,49800.0
2019-02-13,1.0,1.0199999809265137,0.9900000095367432,1.0,158300.0
2019-02-14,1.0099999904632568,1.0099999904632568,0.9800000190734864,1.0,81200.0
2019-02-15,1.0199999809265137,1.0199999809265137,0.9700000286102296,0.9700000286102296,40600.0
2019-02-19,1.0,1.0199999809265137,0.9800000190734864,0.9800000190734864,150200.0
2019-02-20,0.9700000286102296,0.9900000095367432,0.959999978542328,0.9800000190734864,135800.0
2019-02-21,0.9700000286102296,1.0,0.959999978542328,1.0,60500.0
2019-02-22,0.9800000190734864,0.9800000190734864,0.9700000286102296,0.9800000190734864,4300.0
2019-02-25,0.9800000190734864,1.0,0.9800000190734864,0.9800000190734864,30600.0
2019-02-26,1.0,1.0099999904632568,0.9800000190734864,0.9900000095367432,41400.0
2019-02-27,0.9900000095367432,1.0,0.959999978542328,1.0,59000.0
2019-02-28,0.9800000190734864,0.9900000095367432,0.9700000286102296,0.9700000286102296,11400.0
2019-03-01,0.9900000095367432,0.9900000095367432,0.959999978542328,0.9900000095367432,81700.0
2019-03-04,0.959999978542328,0.9900000095367432,0.9399999976158142,0.9800000190734864,102600.0
2019-03-05,0.9700000286102296,0.9700000286102296,0.9300000071525574,0.9399999976158142,105500.0
2019-03-06,0.949999988079071,0.9700000286102296,0.9399999976158142,0.949999988079071,44500.0
2019-03-07,0.959999978542328,0.9900000095367432,0.959999978542328,0.9800000190734864,35600.0
2019-03-08,0.9700000286102296,0.9800000190734864,0.9300000071525574,0.9399999976158142,50400.0
2019-03-11,0.949999988079071,0.949999988079071,0.9300000071525574,0.9300000071525574,18000.0
2019-03-12,0.9399999976158142,0.9800000190734864,0.9300000071525574,0.949999988079071,45500.0
2019-03-13,0.9800000190734864,0.9900000095367432,0.959999978542328,0.959999978542328,18800.0
2019-03-14,0.9700000286102296,1.0399999618530271,0.9700000286102296,1.0399999618530271,124900.0
2019-03-15,1.0499999523162842,1.0700000524520874,1.0299999713897705,1.0499999523162842,316200.0
2019-03-18,1.0299999713897705,1.059999942779541,1.0299999713897705,1.0399999618530271,35500.0
2019-03-19,1.0499999523162842,1.0499999523162842,1.0099999904632568,1.0299999713897705,27300.0
2019-03-20,1.0499999523162842,1.0700000524520874,1.0299999713897705,1.0700000524520874,33100.0
2019-03-21,1.0700000524520874,1.0700000524520874,1.0499999523162842,1.0700000524520874,10900.0
2019-03-22,1.0499999523162842,1.059999942779541,1.0199999809265137,1.0299999713897705,50300.0
2019-03-25,1.0700000524520874,1.0700000524520874,1.0299999713897705,1.059999942779541,83200.0
2019-03-26,1.0700000524520874,1.1299999952316284,1.0700000524520874,1.1100000143051147,100300.0
2019-03-27,1.1100000143051147,1.1399999856948853,1.1100000143051147,1.1399999856948853,83900.0
2019-03-28,1.1299999952316284,1.1399999856948853,1.100000023841858,1.1100000143051147,16900.0
2019-03-29,1.1200000047683716,1.1200000047683716,1.100000023841858,1.100000023841858,17400.0
2019-04-01,1.100000023841858,1.190000057220459,1.100000023841858,1.190000057220459,141600.0
2019-04-02,1.1799999475479126,1.2200000286102295,1.1699999570846558,1.2000000476837158,59200.0
2019-04-03,1.2200000286102295,1.2300000190734863,1.190000057220459,1.2300000190734863,72100.0
2019-04-04,1.190000057220459,1.25,1.149999976158142,1.159999966621399,91300.0
2019-04-05,1.2000000476837158,1.2000000476837158,1.1699999570846558,1.2000000476837158,51300.0
2019-04-08,1.2000000476837158,1.25,1.2000000476837158,1.25,109700.0
2019-04-09,1.2699999809265137,1.2899999618530271,1.2100000381469729,1.2699999809265137,111400.0
2019-04-10,1.2899999618530271,1.2899999618530271,1.2400000095367432,1.2599999904632568,39500.0
2019-04-11,1.2899999618530271,1.2999999523162842,1.2000000476837158,1.2200000286102295,112200.0
2019-04-12,1.2200000286102295,1.2400000095367432,1.0800000429153442,1.159999966621399,172900.0
2019-04-15,1.159999966621399,1.1799999475479126,1.149999976158142,1.159999966621399,30900.0
2019-04-16,1.149999976158142,1.149999976158142,1.100000023841858,1.100000023841858,28300.0
2019-04-17,1.100000023841858,1.1299999952316284,1.0800000429153442,1.1100000143051147,16900.0
2019-04-18,1.1100000143051147,1.1200000047683716,1.090000033378601,1.090000033378601,26400.0
2019-04-22,1.090000033378601,1.1100000143051147,1.0800000429153442,1.090000033378601,24200.0
2019-04-23,1.1200000047683716,1.149999976158142,1.090000033378601,1.149999976158142,34100.0
2019-04-24,1.1200000047683716,1.1699999570846558,1.1200000047683716,1.1200000047683716,65600.0
2019-04-25,1.1299999952316284,1.1299999952316284,1.1100000143051147,1.1200000047683716,31200.0
2019-04-26,1.1200000047683716,1.149999976158142,1.1100000143051147,1.149999976158142,26700.0
2019-04-29,1.149999976158142,1.149999976158142,1.1299999952316284,1.1299999952316284,4000.0
2019-04-30,1.1200000047683716,1.1200000047683716,1.100000023841858,1.100000023841858,14800.0
2019-05-01,1.1100000143051147,1.1699999570846558,1.100000023841858,1.1699999570846558,35700.0
2019-05-02,1.159999966621399,1.159999966621399,1.1299999952316284,1.149999976158142,26600.0
2019-05-03,1.1399999856948853,1.2000000476837158,1.1399999856948853,1.190000057220459,348100.0
2019-05-06,1.1799999475479126,1.190000057220459,1.1699999570846558,1.190000057220459,33600.0
2019-05-07,1.190000057220459,1.2000000476837158,1.149999976158142,1.190000057220459,61000.0
2019-05-08,1.2000000476837158,1.2000000476837158,1.1100000143051147,1.149999976158142,195100.0
2019-05-09,1.1100000143051147,1.149999976158142,1.1100000143051147,1.1399999856948853,34900.0
2019-05-10,1.100000023841858,1.1200000047683716,1.100000023841858,1.1100000143051147,4900.0
2019-05-13,1.1200000047683716,1.1299999952316284,1.090000033378601,1.1100000143051147,63500.0
2019-05-14,1.100000023841858,1.1100000143051147,1.090000033378601,1.1100000143051147,25500.0
2019-05-15,1.100000023841858,1.1100000143051147,1.090000033378601,1.1100000143051147,41000.0
2019-05-16,1.100000023841858,1.1100000143051147,1.090000033378601,1.090000033378601,37500.0
2019-05-17,1.0299999713897705,1.1200000047683716,1.0299999713897705,1.1200000047683716,69100.0
2019-05-21,1.100000023841858,1.1200000047683716,1.100000023841858,1.1100000143051147,34000.0
2019-05-22,1.1200000047683716,1.1399999856948853,1.1200000047683716,1.1200000047683716,34400.0
2019-05-23,1.1100000143051147,1.1100000143051147,1.100000023841858,1.100000023841858,12200.0
2019-05-24,1.100000023841858,1.1100000143051147,1.100000023841858,1.100000023841858,14100.0
2019-05-27,1.100000023841858,1.1100000143051147,1.100000023841858,1.100000023841858,19900.0
2019-05-28,1.100000023841858,1.100000023841858,1.0800000429153442,1.0800000429153442,37900.0
2019-05-29,1.100000023841858,1.1100000143051147,1.0800000429153442,1.0800000429153442,13000.0
2019-05-30,1.100000023841858,1.100000023841858,1.0800000429153442,1.0800000429153442,15000.0
2019-05-31,1.090000033378601,1.1699999570846558,1.0800000429153442,1.1699999570846558,200500.0
2019-06-03,1.1799999475479126,1.2100000381469729,1.159999966621399,1.1699999570846558,56900.0
2019-06-04,1.149999976158142,1.1699999570846558,1.1299999952316284,1.149999976158142,22800.0
2019-06-05,1.149999976158142,1.149999976158142,1.1299999952316284,1.149999976158142,17400.0
2019-06-06,1.149999976158142,1.159999966621399,1.1399999856948853,1.159999966621399,31400.0
2019-06-07,1.159999966621399,1.1799999475479126,1.159999966621399,1.1699999570846558,8700.0
2019-06-10,1.159999966621399,1.2000000476837158,1.149999976158142,1.1799999475479126,80300.0
2019-06-11,1.190000057220459,1.190000057220459,1.1699999570846558,1.1799999475479126,16800.0
2019-06-12,1.1699999570846558,1.190000057220459,1.1699999570846558,1.1799999475479126,38000.0
2019-06-13,1.190000057220459,1.2200000286102295,1.190000057220459,1.2000000476837158,39300.0
2019-06-14,1.2000000476837158,1.2200000286102295,1.190000057220459,1.2200000286102295,12200.0
2019-06-17,1.2300000190734863,1.2300000190734863,1.2200000286102295,1.2300000190734863,13900.0
2019-06-18,1.2200000286102295,1.2599999904632568,1.2200000286102295,1.25,29300.0
2019-06-19,1.2100000381469729,1.25,1.2100000381469729,1.2300000190734863,30000.0
2019-06-20,1.2200000286102295,1.2400000095367432,1.1799999475479126,1.2200000286102295,234900.0
2019-06-21,1.25,1.25,1.190000057220459,1.2200000286102295,60400.0
2019-06-24,1.2400000095367432,1.2599999904632568,1.2000000476837158,1.2100000381469729,46600.0
2019-06-25,1.2000000476837158,1.2400000095367432,1.190000057220459,1.2100000381469729,49000.0
2019-06-26,1.2000000476837158,1.2300000190734863,1.1799999475479126,1.1799999475479126,23900.0
2019-06-27,1.1699999570846558,1.2000000476837158,1.1699999570846558,1.190000057220459,5200.0
2019-06-28,1.1699999570846558,1.2400000095367432,1.1699999570846558,1.2400000095367432,29200.0
2019-07-02,1.2300000190734863,1.2300000190734863,1.1699999570846558,1.2000000476837158,113400.0
2019-07-03,1.2200000286102295,1.2200000286102295,1.100000023841858,1.1200000047683716,158000.0
2019-07-04,1.1200000047683716,1.159999966621399,1.1200000047683716,1.1399999856948853,2400.0
2019-07-05,1.190000057220459,1.2300000190734863,1.100000023841858,1.2200000286102295,169000.0
2019-07-08,1.2300000190734863,1.25,1.2200000286102295,1.25,19900.0
2019-07-09,1.2400000095367432,1.2999999523162842,1.2300000190734863,1.2699999809265137,35700.0
2019-07-10,1.2799999713897705,1.2799999713897705,1.2300000190734863,1.2300000190734863,27700.0
2019-07-11,1.2899999618530271,1.2899999618530271,1.2000000476837158,1.2000000476837158,38100.0
2019-07-12,1.2400000095367432,1.2400000095367432,0.75,0.7900000214576721,1992000.0
2019-07-15,0.8600000143051147,0.9100000262260436,0.8100000023841858,0.8100000023841858,609400.0
2019-07-16,0.8299999833106995,0.8999999761581421,0.8299999833106995,0.8500000238418579,345500.0
2019-07-17,0.8799999952316284,0.8999999761581421,0.8299999833106995,0.8299999833106995,175400.0
2019-07-18,0.8399999737739563,0.8399999737739563,0.7900000214576721,0.800000011920929,312800.0
2019-07-19,0.8100000023841858,0.8399999737739563,0.800000011920929,0.800000011920929,155400.0
2019-07-22,0.8199999928474426,0.8299999833106995,0.7799999713897705,0.7799999713897705,105200.0
2019-07-23,0.7900000214576721,0.7900000214576721,0.7300000190734863,0.7699999809265137,226000.0
2019-07-24,0.7799999713897705,0.7900000214576721,0.7300000190734863,0.7300000190734863,115800.0
2019-07-25,0.75,0.7799999713897705,0.7200000286102295,0.7400000095367432,49800.0
2019-07-26,0.75,0.8199999928474426,0.7200000286102295,0.7799999713897705,96200.0
2019-07-29,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7900000214576721,33900.0
2019-07-30,0.7799999713897705,0.7799999713897705,0.7400000095367432,0.7400000095367432,41600.0
2019-07-31,0.75,0.7799999713897705,0.7400000095367432,0.7799999713897705,67700.0
2019-08-01,0.7699999809265137,0.7900000214576721,0.7599999904632568,0.7699999809265137,37600.0
2019-08-02,0.7799999713897705,0.7799999713897705,0.75,0.7799999713897705,54500.0
2019-08-06,0.75,0.7900000214576721,0.7200000286102295,0.7200000286102295,120600.0
2019-08-07,0.7300000190734863,0.75,0.7300000190734863,0.75,54700.0
2019-08-08,0.7300000190734863,0.7599999904632568,0.7300000190734863,0.7599999904632568,54700.0
2019-08-09,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7300000190734863,41000.0
2019-08-12,0.7200000286102295,0.7300000190734863,0.7099999785423279,0.7200000286102295,114000.0
2019-08-13,0.7400000095367432,0.7400000095367432,0.699999988079071,0.699999988079071,66600.0
2019-08-14,0.7200000286102295,0.7400000095367432,0.7099999785423279,0.7300000190734863,68700.0
2019-08-15,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7099999785423279,9200.0
2019-08-16,0.7200000286102295,0.7200000286102295,0.699999988079071,0.699999988079071,19500.0
2019-08-19,0.7099999785423279,0.75,0.7099999785423279,0.75,51300.0
2019-08-20,0.7599999904632568,0.7900000214576721,0.75,0.7699999809265137,116700.0
2019-08-21,0.7900000214576721,0.7900000214576721,0.7599999904632568,0.7699999809265137,31800.0
2019-08-22,0.7699999809265137,0.7799999713897705,0.7599999904632568,0.7599999904632568,6200.0
2019-08-23,0.7200000286102295,0.75,0.7200000286102295,0.7200000286102295,30500.0
2019-08-26,0.7200000286102295,0.75,0.7099999785423279,0.7099999785423279,40500.0
2019-08-27,0.7200000286102295,0.7300000190734863,0.7200000286102295,0.7300000190734863,5200.0
2019-08-28,0.7200000286102295,0.7400000095367432,0.699999988079071,0.7400000095367432,46100.0
2019-08-29,0.75,0.75,0.7099999785423279,0.7099999785423279,52600.0
2019-08-30,0.7400000095367432,0.7900000214576721,0.7400000095367432,0.7900000214576721,44700.0
2019-09-03,0.7699999809265137,0.8399999737739563,0.7699999809265137,0.8299999833106995,94800.0
2019-09-04,0.8299999833106995,0.8299999833106995,0.7900000214576721,0.800000011920929,168000.0
2019-09-05,0.800000011920929,0.8199999928474426,0.7699999809265137,0.7799999713897705,22900.0
2019-09-06,0.7900000214576721,0.8500000238418579,0.7699999809265137,0.8299999833106995,175100.0
2019-09-09,0.8199999928474426,0.8299999833106995,0.7799999713897705,0.7799999713897705,62300.0
2019-09-10,0.7699999809265137,0.8100000023841858,0.7699999809265137,0.8100000023841858,21300.0
2019-09-11,0.800000011920929,0.8199999928474426,0.7799999713897705,0.7799999713897705,113500.0
2019-09-12,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7799999713897705,36300.0
2019-09-13,0.8199999928474426,0.8199999928474426,0.800000011920929,0.800000011920929,17500.0
2019-09-16,0.8100000023841858,0.8299999833106995,0.800000011920929,0.800000011920929,95100.0
2019-09-17,0.8199999928474426,0.8299999833106995,0.800000011920929,0.800000011920929,40000.0
2019-09-18,0.800000011920929,0.8100000023841858,0.7799999713897705,0.7799999713897705,32700.0
2019-09-19,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7799999713897705,14800.0
2019-09-20,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7900000214576721,11600.0
2019-09-23,0.7900000214576721,0.8199999928474426,0.7900000214576721,0.800000011920929,59500.0
2019-09-24,0.800000011920929,0.8100000023841858,0.7799999713897705,0.7799999713897705,65500.0
2019-09-25,0.800000011920929,0.800000011920929,0.7699999809265137,0.7699999809265137,71800.0
2019-09-26,0.7799999713897705,0.800000011920929,0.7699999809265137,0.7799999713897705,80700.0
2019-09-27,0.7799999713897705,0.800000011920929,0.7799999713897705,0.800000011920929,43400.0
2019-09-30,0.7900000214576721,0.8100000023841858,0.7699999809265137,0.8100000023841858,19500.0
2019-10-01,0.800000011920929,0.8100000023841858,0.7799999713897705,0.7799999713897705,30500.0
2019-10-02,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7799999713897705,4500.0
2019-10-03,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7799999713897705,9500.0
2019-10-04,0.7699999809265137,0.8100000023841858,0.7699999809265137,0.8100000023841858,31100.0
2019-10-07,0.7900000214576721,0.8299999833106995,0.7900000214576721,0.8299999833106995,32700.0
2019-10-08,0.800000011920929,0.8399999737739563,0.800000011920929,0.800000011920929,24600.0
2019-10-09,0.8199999928474426,0.8399999737739563,0.7799999713897705,0.7799999713897705,22500.0
2019-10-10,0.800000011920929,0.8600000143051147,0.800000011920929,0.800000011920929,71400.0
2019-10-11,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.8100000023841858,12000.0
2019-10-15,0.8299999833106995,0.8299999833106995,0.7799999713897705,0.7799999713897705,26500.0
2019-10-16,0.800000011920929,0.800000011920929,0.7799999713897705,0.7900000214576721,22300.0
2019-10-17,0.7599999904632568,0.7900000214576721,0.7599999904632568,0.7799999713897705,57000.0
2019-10-18,0.800000011920929,0.800000011920929,0.7599999904632568,0.7699999809265137,3500.0
2019-10-21,0.7599999904632568,0.7699999809265137,0.75,0.75,6500.0
2019-10-22,0.7400000095367432,0.7699999809265137,0.7400000095367432,0.75,17000.0
2019-10-23,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.7599999904632568,59000.0
2019-10-24,0.7699999809265137,0.7699999809265137,0.7699999809265137,0.7699999809265137,3300.0
2019-10-25,0.800000011920929,0.800000011920929,0.7599999904632568,0.7699999809265137,8500.0
2019-10-28,0.7699999809265137,0.7799999713897705,0.7599999904632568,0.7599999904632568,23900.0
2019-10-29,0.7900000214576721,0.7900000214576721,0.7599999904632568,0.7599999904632568,10000.0
2019-10-30,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.75,42500.0
2019-10-31,0.7400000095367432,0.7799999713897705,0.7300000190734863,0.7400000095367432,10300.0
2019-11-01,0.75,0.7799999713897705,0.75,0.7599999904632568,12500.0
2019-11-04,0.75,0.7900000214576721,0.75,0.7900000214576721,9200.0
2019-11-05,0.7900000214576721,0.8199999928474426,0.7900000214576721,0.8100000023841858,51200.0
2019-11-06,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.8299999833106995,52200.0
2019-11-07,0.8299999833106995,0.8500000238418579,0.8100000023841858,0.8199999928474426,44700.0
2019-11-08,0.8199999928474426,0.8399999737739563,0.800000011920929,0.8299999833106995,40100.0
2019-11-11,0.8399999737739563,0.8399999737739563,0.7900000214576721,0.7900000214576721,54400.0
2019-11-12,0.800000011920929,0.8100000023841858,0.7799999713897705,0.7799999713897705,15200.0
2019-11-13,0.7900000214576721,0.7900000214576721,0.7699999809265137,0.7799999713897705,16500.0
2019-11-14,0.7900000214576721,0.8100000023841858,0.7799999713897705,0.8100000023841858,17000.0
2019-11-15,0.7799999713897705,0.8199999928474426,0.7799999713897705,0.7799999713897705,16300.0
2019-11-18,0.7699999809265137,0.7699999809265137,0.7599999904632568,0.7599999904632568,4700.0
2019-11-19,0.7699999809265137,0.8100000023841858,0.75,0.8100000023841858,37800.0
2019-11-20,0.800000011920929,0.800000011920929,0.7799999713897705,0.7799999713897705,16700.0
2019-11-21,0.7900000214576721,0.7900000214576721,0.7699999809265137,0.7699999809265137,6500.0
2019-11-22,0.7900000214576721,0.7900000214576721,0.7799999713897705,0.7799999713897705,4500.0
2019-11-25,0.7900000214576721,0.7900000214576721,0.7699999809265137,0.7699999809265137,39000.0
2019-11-26,0.7599999904632568,0.7900000214576721,0.75,0.7699999809265137,28800.0
2019-11-27,0.7599999904632568,0.7699999809265137,0.7599999904632568,0.7599999904632568,19300.0
2019-11-28,0.7699999809265137,0.7699999809265137,0.75,0.75,58000.0
2019-11-29,0.75,0.75,0.75,0.75,8600.0
2019-12-02,0.7400000095367432,0.7400000095367432,0.699999988079071,0.7400000095367432,74900.0
2019-12-03,0.7300000190734863,0.7300000190734863,0.699999988079071,0.699999988079071,19800.0
2019-12-04,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.7200000286102295,38000.0
2019-12-05,0.7400000095367432,0.8199999928474426,0.7400000095367432,0.800000011920929,192600.0
2019-12-06,0.8100000023841858,0.8199999928474426,0.800000011920929,0.8199999928474426,26000.0
2019-12-09,0.8199999928474426,0.8299999833106995,0.7699999809265137,0.7900000214576721,55800.0
2019-12-10,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7900000214576721,16000.0
2019-12-11,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.7900000214576721,0.0
2019-12-12,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7900000214576721,6000.0
2019-12-13,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.7599999904632568,35000.0
2019-12-16,0.75,0.75,0.7200000286102295,0.7300000190734863,43000.0
2019-12-17,0.7400000095367432,0.7400000095367432,0.7300000190734863,0.7300000190734863,17500.0
2019-12-18,0.75,0.7599999904632568,0.75,0.7599999904632568,7500.0
2019-12-19,0.7400000095367432,0.7900000214576721,0.7400000095367432,0.7900000214576721,52000.0
2019-12-20,0.75,0.7799999713897705,0.7400000095367432,0.7400000095367432,23700.0
2019-12-23,0.7300000190734863,0.7699999809265137,0.7300000190734863,0.7699999809265137,101000.0
2019-12-24,0.75,0.75,0.7200000286102295,0.7200000286102295,27400.0
2019-12-27,0.7300000190734863,0.7599999904632568,0.7300000190734863,0.7400000095367432,32300.0
2019-12-30,0.7200000286102295,0.7799999713897705,0.7200000286102295,0.7699999809265137,44700.0
2019-12-31,0.75,0.7599999904632568,0.7400000095367432,0.7599999904632568,16700.0
2020-01-02,0.7400000095367432,0.7599999904632568,0.7300000190734863,0.7300000190734863,54400.0
2020-01-03,0.7300000190734863,0.75,0.7300000190734863,0.75,29200.0
2020-01-06,0.75,0.7599999904632568,0.7300000190734863,0.7599999904632568,41200.0
2020-01-07,0.75,0.7599999904632568,0.7300000190734863,0.7300000190734863,47100.0
2020-01-08,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.7200000286102295,38100.0
2020-01-09,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.7400000095367432,31900.0
2020-01-10,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7300000190734863,1100.0
2020-01-13,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7099999785423279,35200.0
2020-01-14,0.7099999785423279,0.7400000095367432,0.7099999785423279,0.7300000190734863,28300.0
2020-01-15,0.7400000095367432,0.7400000095367432,0.7400000095367432,0.7400000095367432,5500.0
2020-01-16,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.7400000095367432,14000.0
2020-01-17,0.7200000286102295,0.75,0.7200000286102295,0.7400000095367432,9200.0
2020-01-20,0.7300000190734863,0.7300000190734863,0.699999988079071,0.699999988079071,58100.0
2020-01-21,0.7099999785423279,0.7400000095367432,0.7099999785423279,0.7400000095367432,82000.0
2020-01-22,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7099999785423279,31500.0
2020-01-23,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.7099999785423279,30400.0
2020-01-24,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.7200000286102295,8400.0
2020-01-27,0.7099999785423279,0.7099999785423279,0.6600000262260437,0.6600000262260437,57900.0
2020-01-28,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6700000166893005,41500.0
2020-01-29,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6499999761581421,255000.0
2020-01-30,0.6399999856948853,0.6499999761581421,0.6100000143051147,0.6499999761581421,55400.0
2020-01-31,0.6200000047683716,0.6800000071525574,0.6200000047683716,0.6600000262260437,360700.0
2020-02-03,0.699999988079071,0.75,0.699999988079071,0.7200000286102295,86100.0
2020-02-04,0.7400000095367432,0.7699999809265137,0.7400000095367432,0.7599999904632568,220200.0
2020-02-05,0.7799999713897705,0.7900000214576721,0.7400000095367432,0.7400000095367432,98600.0
2020-02-06,0.75,0.75,0.7200000286102295,0.7400000095367432,108500.0
2020-02-07,0.7400000095367432,0.7599999904632568,0.7099999785423279,0.7400000095367432,62700.0
2020-02-10,0.75,0.7699999809265137,0.699999988079071,0.7099999785423279,119400.0
2020-02-11,0.7200000286102295,0.7200000286102295,0.699999988079071,0.699999988079071,35100.0
2020-02-12,0.7200000286102295,0.75,0.7200000286102295,0.7300000190734863,48500.0
2020-02-13,0.7400000095367432,0.7400000095367432,0.699999988079071,0.7099999785423279,28700.0
2020-02-14,0.7099999785423279,0.7200000286102295,0.7099999785423279,0.7099999785423279,37900.0
2020-02-18,0.7099999785423279,0.7200000286102295,0.6800000071525574,0.6800000071525574,40900.0
2020-02-19,0.6800000071525574,0.7099999785423279,0.6800000071525574,0.6899999976158142,42400.0
2020-02-20,0.699999988079071,0.699999988079071,0.6800000071525574,0.6800000071525574,17500.0
2020-02-21,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6700000166893005,89100.0
2020-02-24,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6700000166893005,47300.0
2020-02-25,0.6700000166893005,0.6700000166893005,0.6299999952316284,0.6299999952316284,33400.0
2020-02-26,0.6299999952316284,0.6499999761581421,0.6200000047683716,0.6399999856948853,12100.0
2020-02-27,0.6200000047683716,0.6200000047683716,0.550000011920929,0.6000000238418579,137500.0
2020-02-28,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.5799999833106995,174900.0
2020-03-02,0.5899999737739563,0.6399999856948853,0.5899999737739563,0.6299999952316284,67900.0
2020-03-03,0.6399999856948853,0.7200000286102295,0.6399999856948853,0.6899999976158142,79700.0
2020-03-04,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.699999988079071,12400.0
2020-03-05,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6800000071525574,30500.0
2020-03-06,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6600000262260437,11500.0
2020-03-09,0.5699999928474426,0.6100000143051147,0.5199999809265137,0.5600000023841858,135400.0
2020-03-10,0.6299999952316284,0.6299999952316284,0.550000011920929,0.6200000047683716,45200.0
2020-03-11,0.6000000238418579,0.6499999761581421,0.550000011920929,0.550000011920929,88900.0
2020-03-12,0.550000011920929,0.550000011920929,0.4099999964237213,0.5099999904632568,181000.0
2020-03-13,0.5299999713897705,0.5600000023841858,0.4799999892711639,0.5400000214576721,71000.0
2020-03-16,0.4900000095367431,0.5099999904632568,0.4399999976158142,0.4600000083446502,304400.0
2020-03-17,0.4799999892711639,0.4900000095367431,0.4600000083446502,0.4699999988079071,37500.0
2020-03-18,0.4600000083446502,0.4699999988079071,0.4199999868869781,0.4699999988079071,107900.0
2020-03-19,0.4300000071525574,0.4900000095367431,0.4300000071525574,0.4900000095367431,39600.0
2020-03-20,0.4900000095367431,0.4900000095367431,0.4199999868869781,0.4199999868869781,70400.0
2020-03-23,0.4300000071525574,0.4300000071525574,0.3899999856948852,0.4199999868869781,72100.0
2020-03-24,0.449999988079071,0.4799999892711639,0.4399999976158142,0.4699999988079071,87500.0
2020-03-25,0.4699999988079071,0.550000011920929,0.4699999988079071,0.4900000095367431,42200.0
2020-03-26,0.4799999892711639,0.5299999713897705,0.4799999892711639,0.5,70200.0
2020-03-27,0.4799999892711639,0.4900000095367431,0.4600000083446502,0.4900000095367431,45200.0
2020-03-30,0.5,0.5299999713897705,0.4799999892711639,0.5299999713897705,98000.0
2020-03-31,0.550000011920929,0.5600000023841858,0.5400000214576721,0.5600000023841858,60500.0
2020-04-01,0.5400000214576721,0.550000011920929,0.5199999809265137,0.5199999809265137,44000.0
2020-04-02,0.5199999809265137,0.5600000023841858,0.5199999809265137,0.5199999809265137,44200.0
2020-04-03,0.5400000214576721,0.550000011920929,0.5199999809265137,0.5199999809265137,13200.0
2020-04-06,0.550000011920929,0.5699999928474426,0.550000011920929,0.550000011920929,72700.0
2020-04-07,0.5699999928474426,0.6700000166893005,0.5699999928474426,0.6700000166893005,275400.0
2020-04-08,0.699999988079071,0.7099999785423279,0.6499999761581421,0.6700000166893005,103400.0
2020-04-09,0.6800000071525574,0.699999988079071,0.6200000047683716,0.6399999856948853,79300.0
2020-04-13,0.6600000262260437,0.6800000071525574,0.6200000047683716,0.6800000071525574,30000.0
2020-04-14,0.699999988079071,0.7400000095367432,0.699999988079071,0.7200000286102295,85000.0
2020-04-15,0.7300000190734863,0.7400000095367432,0.6800000071525574,0.7400000095367432,162800.0
2020-04-16,0.7699999809265137,0.7799999713897705,0.7300000190734863,0.75,166800.0
2020-04-17,0.75,0.75,0.7200000286102295,0.7400000095367432,64300.0
2020-04-20,0.7400000095367432,0.800000011920929,0.7200000286102295,0.800000011920929,131900.0
2020-04-21,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.75,54200.0
2020-04-22,0.7400000095367432,0.8999999761581421,0.7400000095367432,0.8999999761581421,295600.0
2020-04-23,0.949999988079071,1.0,0.7300000190734863,0.8299999833106995,633100.0
2020-04-24,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8700000047683716,326000.0
2020-04-27,0.8600000143051147,0.8600000143051147,0.7799999713897705,0.8500000238418579,57000.0
2020-04-28,0.8600000143051147,0.8600000143051147,0.8199999928474426,0.8199999928474426,53300.0
2020-04-29,0.8100000023841858,0.8700000047683716,0.8100000023841858,0.8500000238418579,156000.0
2020-04-30,0.8299999833106995,0.8700000047683716,0.8299999833106995,0.8500000238418579,115700.0
2020-05-01,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8500000238418579,14000.0
2020-05-04,0.8399999737739563,0.8399999737739563,0.800000011920929,0.8100000023841858,98200.0
2020-05-05,0.8199999928474426,0.8399999737739563,0.800000011920929,0.8399999737739563,65400.0
2020-05-06,0.8399999737739563,0.8399999737739563,0.7699999809265137,0.7699999809265137,135700.0
2020-05-07,0.8100000023841858,0.8100000023841858,0.7599999904632568,0.7599999904632568,24700.0
2020-05-08,0.7699999809265137,0.800000011920929,0.7699999809265137,0.7799999713897705,34800.0
2020-05-11,0.7900000214576721,0.800000011920929,0.7599999904632568,0.7900000214576721,65600.0
2020-05-12,0.7900000214576721,0.7900000214576721,0.75,0.75,45700.0
2020-05-13,0.7599999904632568,0.7699999809265137,0.7300000190734863,0.7300000190734863,101900.0
2020-05-14,0.7300000190734863,0.7300000190734863,0.6600000262260437,0.6600000262260437,75800.0
2020-05-15,0.699999988079071,0.7400000095367432,0.699999988079071,0.7099999785423279,56700.0
2020-05-19,0.7200000286102295,0.7699999809265137,0.7200000286102295,0.7400000095367432,69400.0
2020-05-20,0.75,0.75,0.7300000190734863,0.7400000095367432,39700.0
2020-05-21,0.75,0.7699999809265137,0.7400000095367432,0.7400000095367432,69200.0
2020-05-22,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.7400000095367432,68300.0
2020-05-25,0.7699999809265137,0.7699999809265137,0.7099999785423279,0.7300000190734863,13000.0
2020-05-26,0.7400000095367432,0.7599999904632568,0.7400000095367432,0.75,33500.0
2020-05-27,0.75,0.8100000023841858,0.7300000190734863,0.8100000023841858,58700.0
2020-05-28,0.800000011920929,0.8199999928474426,0.7900000214576721,0.7900000214576721,66000.0
2020-05-29,0.800000011920929,0.800000011920929,0.7799999713897705,0.800000011920929,57800.0
2020-06-01,0.7699999809265137,0.800000011920929,0.7699999809265137,0.800000011920929,46100.0
2020-06-02,0.800000011920929,0.8100000023841858,0.7699999809265137,0.7900000214576721,43300.0
2020-06-03,0.800000011920929,0.800000011920929,0.7599999904632568,0.7699999809265137,24000.0
2020-06-04,0.7699999809265137,0.7900000214576721,0.7599999904632568,0.7799999713897705,23000.0
2020-06-05,0.7599999904632568,0.7699999809265137,0.75,0.7699999809265137,16100.0
2020-06-08,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7599999904632568,109700.0
2020-06-09,0.75,0.7599999904632568,0.7300000190734863,0.7300000190734863,38600.0
2020-06-10,0.7300000190734863,0.7300000190734863,0.7099999785423279,0.7099999785423279,25000.0
2020-06-11,0.7099999785423279,0.7099999785423279,0.6800000071525574,0.6800000071525574,45900.0
2020-06-12,0.699999988079071,0.699999988079071,0.6800000071525574,0.6800000071525574,41900.0
2020-06-15,0.6800000071525574,0.7099999785423279,0.6800000071525574,0.7099999785423279,55900.0
2020-06-16,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.699999988079071,18500.0
2020-06-17,0.7099999785423279,0.7200000286102295,0.699999988079071,0.7099999785423279,22500.0
2020-06-18,0.699999988079071,0.699999988079071,0.6399999856948853,0.6399999856948853,39500.0
2020-06-19,0.6600000262260437,0.7300000190734863,0.6399999856948853,0.6600000262260437,81800.0
2020-06-22,0.6499999761581421,0.6800000071525574,0.6499999761581421,0.6700000166893005,46800.0
2020-06-23,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6499999761581421,16000.0
2020-06-24,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6399999856948853,70700.0
2020-06-25,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6600000262260437,18200.0
2020-06-26,0.6600000262260437,0.6700000166893005,0.6399999856948853,0.6399999856948853,29000.0
2020-06-29,0.6800000071525574,0.6899999976158142,0.6600000262260437,0.6899999976158142,37000.0
2020-06-30,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,26000.0
2020-07-02,0.699999988079071,0.7300000190734863,0.699999988079071,0.7099999785423279,28100.0
2020-07-03,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7300000190734863,14800.0
2020-07-06,0.7300000190734863,0.7400000095367432,0.7099999785423279,0.7099999785423279,24000.0
2020-07-07,0.7300000190734863,0.7300000190734863,0.7200000286102295,0.7300000190734863,6300.0
2020-07-08,0.7400000095367432,0.7400000095367432,0.6899999976158142,0.7099999785423279,44300.0
2020-07-09,0.7099999785423279,0.7099999785423279,0.6700000166893005,0.699999988079071,23900.0
2020-07-10,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6700000166893005,10500.0
2020-07-13,0.699999988079071,0.699999988079071,0.6200000047683716,0.6800000071525574,69700.0
2020-07-14,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6499999761581421,13800.0
2020-07-15,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6800000071525574,25000.0
2020-07-16,0.6800000071525574,0.6800000071525574,0.6399999856948853,0.6700000166893005,98900.0
2020-07-17,0.6700000166893005,0.699999988079071,0.6600000262260437,0.6800000071525574,90600.0
2020-07-20,0.6899999976158142,0.75,0.6899999976158142,0.7400000095367432,96500.0
2020-07-21,0.7400000095367432,0.800000011920929,0.7200000286102295,0.7799999713897705,225800.0
2020-07-22,0.7900000214576721,0.7900000214576721,0.75,0.7900000214576721,90200.0
2020-07-23,0.7900000214576721,0.8199999928474426,0.7799999713897705,0.8100000023841858,106000.0
2020-07-24,0.8100000023841858,0.8100000023841858,0.7900000214576721,0.800000011920929,60300.0
2020-07-27,0.7900000214576721,0.8500000238418579,0.7900000214576721,0.8299999833106995,48000.0
2020-07-28,0.8299999833106995,0.8500000238418579,0.8199999928474426,0.8199999928474426,97200.0
2020-07-29,0.7900000214576721,0.8199999928474426,0.7400000095367432,0.7599999904632568,101600.0
2020-07-30,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7300000190734863,31500.0
2020-07-31,0.7400000095367432,0.7599999904632568,0.7200000286102295,0.75,228900.0
2020-08-04,0.7900000214576721,0.800000011920929,0.7699999809265137,0.800000011920929,108900.0
2020-08-05,0.800000011920929,0.800000011920929,0.7400000095367432,0.7699999809265137,98600.0
2020-08-06,0.75,0.75,0.7300000190734863,0.7400000095367432,26500.0
2020-08-07,0.7400000095367432,0.7400000095367432,0.7200000286102295,0.7400000095367432,39700.0
2020-08-10,0.7799999713897705,0.7799999713897705,0.7300000190734863,0.7599999904632568,69900.0
2020-08-11,0.75,0.75,0.7200000286102295,0.7400000095367432,70800.0
2020-08-12,0.7300000190734863,0.7400000095367432,0.7099999785423279,0.7300000190734863,116700.0
2020-08-13,0.7099999785423279,0.7400000095367432,0.7099999785423279,0.7400000095367432,47100.0
2020-08-14,0.7099999785423279,0.7400000095367432,0.7099999785423279,0.7400000095367432,35900.0
2020-08-17,0.699999988079071,0.7300000190734863,0.699999988079071,0.7300000190734863,23000.0
2020-08-18,0.7200000286102295,0.7200000286102295,0.699999988079071,0.699999988079071,13100.0
2020-08-19,0.7200000286102295,0.7200000286102295,0.6899999976158142,0.6899999976158142,125000.0
2020-08-20,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7300000190734863,7300.0
2020-08-21,0.7200000286102295,0.7300000190734863,0.7099999785423279,0.7300000190734863,47000.0
2020-08-24,0.7200000286102295,0.7300000190734863,0.7200000286102295,0.7300000190734863,38500.0
2020-08-25,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7300000190734863,37800.0
2020-08-26,0.699999988079071,0.75,0.699999988079071,0.7300000190734863,82500.0
2020-08-27,0.7400000095367432,0.7799999713897705,0.7400000095367432,0.7400000095367432,57000.0
2020-08-28,0.7699999809265137,0.7799999713897705,0.7599999904632568,0.7599999904632568,71400.0
2020-08-31,0.7699999809265137,0.7699999809265137,0.75,0.75,56300.0
2020-09-01,0.7599999904632568,0.7799999713897705,0.7599999904632568,0.7799999713897705,53500.0
2020-09-02,0.7599999904632568,0.800000011920929,0.75,0.75,153900.0
2020-09-03,0.75,0.7699999809265137,0.7300000190734863,0.7300000190734863,80100.0
2020-09-04,0.7400000095367432,0.7400000095367432,0.699999988079071,0.7300000190734863,39800.0
2020-09-08,0.7099999785423279,0.7099999785423279,0.6700000166893005,0.6899999976158142,68300.0
2020-09-09,0.7200000286102295,0.7300000190734863,0.7099999785423279,0.7099999785423279,41900.0
2020-09-10,0.7200000286102295,0.7200000286102295,0.699999988079071,0.699999988079071,5700.0
2020-09-11,0.7200000286102295,0.7400000095367432,0.6899999976158142,0.7099999785423279,66000.0
2020-09-14,0.7200000286102295,0.7400000095367432,0.7200000286102295,0.7400000095367432,54500.0
2020-09-15,0.7400000095367432,0.7699999809265137,0.7300000190734863,0.7699999809265137,9600.0
2020-09-16,0.7699999809265137,0.7699999809265137,0.7200000286102295,0.7300000190734863,35400.0
2020-09-17,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7300000190734863,1600.0
2020-09-18,0.7300000190734863,0.7599999904632568,0.7099999785423279,0.7200000286102295,68600.0
2020-09-21,0.7099999785423279,0.7200000286102295,0.6800000071525574,0.6800000071525574,61300.0
2020-09-22,0.6899999976158142,0.699999988079071,0.6700000166893005,0.699999988079071,44900.0
2020-09-23,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6700000166893005,9700.0
2020-09-24,0.6299999952316284,0.6899999976158142,0.6299999952316284,0.6899999976158142,97700.0
2020-09-25,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6499999761581421,25400.0
2020-09-28,0.6499999761581421,0.6800000071525574,0.6499999761581421,0.6700000166893005,8700.0
2020-09-29,0.6899999976158142,0.6899999976158142,0.6499999761581421,0.6800000071525574,48000.0
2020-09-30,0.6600000262260437,0.6700000166893005,0.6600000262260437,0.6600000262260437,8000.0
2020-10-01,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6499999761581421,8700.0
2020-10-02,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6200000047683716,79900.0
2020-10-05,0.6200000047683716,0.6299999952316284,0.5899999737739563,0.6100000143051147,171600.0
2020-10-06,0.6899999976158142,0.6899999976158142,0.6200000047683716,0.6399999856948853,19600.0
2020-10-07,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6499999761581421,61900.0
2020-10-08,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6299999952316284,19000.0
2020-10-09,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6100000143051147,15000.0
2020-10-13,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6100000143051147,9000.0
2020-10-14,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6000000238418579,36400.0
2020-10-15,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6000000238418579,21000.0
2020-10-16,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6100000143051147,18400.0
2020-10-19,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6200000047683716,22400.0
2020-10-20,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6000000238418579,19000.0
2020-10-21,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6000000238418579,47600.0
2020-10-22,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.5899999737739563,23100.0
2020-10-23,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6200000047683716,15500.0
2020-10-26,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,1200.0
2020-10-27,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5899999737739563,57500.0
2020-10-28,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5799999833106995,30000.0
2020-10-29,0.5699999928474426,0.5799999833106995,0.550000011920929,0.5799999833106995,24200.0
2020-10-30,0.5699999928474426,0.6000000238418579,0.5600000023841858,0.6000000238418579,26500.0
2020-11-02,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5699999928474426,5000.0
2020-11-03,0.5799999833106995,0.5899999737739563,0.5799999833106995,0.5899999737739563,5200.0
2020-11-04,0.5699999928474426,0.5699999928474426,0.550000011920929,0.550000011920929,15000.0
2020-11-05,0.550000011920929,0.5899999737739563,0.550000011920929,0.5899999737739563,46300.0
2020-11-06,0.5799999833106995,0.5899999737739563,0.5799999833106995,0.5899999737739563,3100.0
2020-11-09,0.5799999833106995,0.6000000238418579,0.5799999833106995,0.5799999833106995,25600.0
2020-11-10,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.5899999737739563,32700.0
2020-11-11,0.5799999833106995,0.6399999856948853,0.5799999833106995,0.6399999856948853,45100.0
2020-11-12,0.6700000166893005,0.6700000166893005,0.6200000047683716,0.6299999952316284,58900.0
2020-11-13,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6200000047683716,31000.0
2020-11-16,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,28800.0
2020-11-17,0.6200000047683716,0.6200000047683716,0.5699999928474426,0.6100000143051147,42300.0
2020-11-18,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6000000238418579,4600.0
2020-11-19,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6100000143051147,5000.0
2020-11-20,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,10000.0
2020-11-23,0.5899999737739563,0.6899999976158142,0.5899999737739563,0.6800000071525574,121700.0
2020-11-24,0.699999988079071,0.699999988079071,0.6399999856948853,0.6499999761581421,48200.0
2020-11-25,0.6600000262260437,0.7099999785423279,0.6600000262260437,0.6899999976158142,166400.0
2020-11-26,0.6600000262260437,0.6700000166893005,0.6200000047683716,0.6700000166893005,232300.0
2020-11-27,0.6800000071525574,0.7099999785423279,0.6700000166893005,0.6700000166893005,202800.0
2020-11-30,0.6700000166893005,0.699999988079071,0.6600000262260437,0.6899999976158142,146100.0
2020-12-01,0.699999988079071,0.7099999785423279,0.6600000262260437,0.6600000262260437,57000.0
2020-12-02,0.6800000071525574,0.699999988079071,0.6700000166893005,0.6800000071525574,103500.0
2020-12-03,0.6899999976158142,0.699999988079071,0.6700000166893005,0.6800000071525574,130500.0
2020-12-04,0.6899999976158142,0.7799999713897705,0.6600000262260437,0.7599999904632568,399900.0
2020-12-07,0.800000011920929,0.8700000047683716,0.800000011920929,0.8399999737739563,400800.0
2020-12-08,0.8700000047683716,0.8700000047683716,0.7799999713897705,0.8199999928474426,302700.0
2020-12-09,0.8100000023841858,0.8100000023841858,0.7300000190734863,0.7400000095367432,158400.0
2020-12-10,0.7799999713897705,0.8100000023841858,0.7699999809265137,0.7900000214576721,164700.0
2020-12-11,0.8100000023841858,0.8199999928474426,0.7699999809265137,0.800000011920929,348300.0
2020-12-14,0.8600000143051147,0.9399999976158142,0.8500000238418579,0.8700000047683716,441500.0
2020-12-15,0.8999999761581421,0.9300000071525574,0.8600000143051147,0.8899999856948853,103300.0
2020-12-16,0.8700000047683716,0.9100000262260436,0.8100000023841858,0.8799999952316284,164100.0
2020-12-17,0.8700000047683716,0.9100000262260436,0.8700000047683716,0.8999999761581421,86700.0
2020-12-18,0.9100000262260436,0.9300000071525574,0.8600000143051147,0.8799999952316284,48300.0
2020-12-21,0.8500000238418579,0.9100000262260436,0.8299999833106995,0.8600000143051147,182700.0
2020-12-22,0.8899999856948853,0.9399999976158142,0.8899999856948853,0.8999999761581421,134500.0
2020-12-23,0.8999999761581421,1.0099999904632568,0.8999999761581421,0.9800000190734864,319900.0
2020-12-24,1.0499999523162842,1.0499999523162842,0.9800000190734864,1.0499999523162842,183000.0
2020-12-29,1.1299999952316284,1.149999976158142,1.0,1.0499999523162842,372300.0
2020-12-30,1.0399999618530271,1.100000023841858,1.0399999618530271,1.0700000524520874,156300.0
2020-12-31,1.0700000524520874,1.0800000429153442,1.0099999904632568,1.0399999618530271,44500.0
2021-01-04,1.0499999523162842,1.0499999523162842,0.9399999976158142,0.9700000286102296,139700.0
2021-01-05,0.959999978542328,1.0700000524520874,0.959999978542328,1.0700000524520874,140800.0
2021-01-06,1.0800000429153442,1.1299999952316284,1.0499999523162842,1.0700000524520874,137500.0
2021-01-07,1.100000023841858,1.1100000143051147,1.0399999618530271,1.0800000429153442,45300.0
2021-01-08,1.0700000524520874,1.0800000429153442,1.0199999809265137,1.0499999523162842,72800.0
2021-01-11,1.0499999523162842,1.1200000047683716,1.0099999904632568,1.0700000524520874,197600.0
2021-01-12,1.0700000524520874,1.1200000047683716,1.0299999713897705,1.100000023841858,137300.0
2021-01-13,1.100000023841858,1.4700000286102295,1.090000033378601,1.399999976158142,1728900.0
2021-01-14,1.600000023841858,1.690000057220459,1.340000033378601,1.4800000190734863,863200.0
2021-01-15,1.4199999570846558,1.4199999570846558,1.2200000286102295,1.3600000143051147,339800.0
2021-01-18,1.2999999523162842,1.3200000524520874,1.25,1.2699999809265137,61200.0
2021-01-19,1.2799999713897705,1.2999999523162842,1.190000057220459,1.2899999618530271,293300.0
2021-01-20,1.2699999809265137,1.2699999809265137,1.1699999570846558,1.2200000286102295,140800.0
2021-01-21,1.2400000095367432,1.2400000095367432,1.149999976158142,1.2000000476837158,76600.0
2021-01-22,1.1699999570846558,1.2100000381469729,1.159999966621399,1.1799999475479126,67200.0
2021-01-25,1.2100000381469729,1.2400000095367432,1.1699999570846558,1.1699999570846558,108200.0
2021-01-26,1.2000000476837158,1.309999942779541,1.1699999570846558,1.2899999618530271,430400.0
2021-01-27,1.2300000190734863,1.25,1.149999976158142,1.1699999570846558,237600.0
2021-01-28,1.190000057220459,1.190000057220459,1.100000023841858,1.1200000047683716,105900.0
2021-01-29,1.1100000143051147,1.159999966621399,1.0299999713897705,1.0499999523162842,229500.0
2021-02-01,1.0700000524520874,1.2899999618530271,1.059999942779541,1.2699999809265137,382800.0
2021-02-02,1.2200000286102295,1.2200000286102295,1.0800000429153442,1.1699999570846558,261200.0
2021-02-03,1.159999966621399,1.190000057220459,1.1200000047683716,1.1799999475479126,103800.0
2021-02-04,1.2000000476837158,1.2000000476837158,1.1399999856948853,1.149999976158142,78800.0
2021-02-05,1.159999966621399,1.2100000381469729,1.1399999856948853,1.2000000476837158,87100.0
2021-02-08,1.2899999618530271,1.2899999618530271,1.2200000286102295,1.2599999904632568,225600.0
2021-02-09,1.2799999713897705,1.399999976158142,1.2799999713897705,1.3700000047683716,313100.0
2021-02-10,1.409999966621399,1.5,1.309999942779541,1.4199999570846558,362900.0
2021-02-11,1.4700000286102295,1.4900000095367432,1.340000033378601,1.4199999570846558,218500.0
2021-02-12,1.4199999570846558,1.4900000095367432,1.399999976158142,1.440000057220459,340300.0
2021-02-16,1.5399999618530271,1.7799999713897705,1.5,1.7200000286102295,824900.0
2021-02-17,1.840000033378601,1.9900000095367432,1.7200000286102295,1.7599999904632568,840700.0
2021-02-18,1.7000000476837158,1.7300000190734863,1.5199999809265137,1.5700000524520874,262700.0
2021-02-19,1.649999976158142,1.7599999904632568,1.590000033378601,1.649999976158142,265000.0
2021-02-22,1.600000023841858,1.6399999856948853,1.4800000190734863,1.5099999904632568,300400.0
2021-02-23,1.4500000476837158,1.4800000190734863,1.2599999904632568,1.3799999952316284,329000.0
2021-02-24,1.3899999856948853,1.5499999523162842,1.3899999856948853,1.4900000095367432,163800.0
2021-02-25,1.440000057220459,1.5499999523162842,1.3899999856948853,1.4600000381469729,212900.0
2021-02-26,1.4600000381469729,1.5099999904632568,1.3300000429153442,1.440000057220459,280800.0
2021-03-01,1.4700000286102295,1.5,1.399999976158142,1.409999966621399,114300.0
2021-03-02,1.4199999570846558,1.5199999809265137,1.3899999856948853,1.5,240500.0
2021-03-03,1.5399999618530271,1.6299999952316284,1.3799999952316284,1.399999976158142,337500.0
2021-03-04,1.4500000476837158,1.4500000476837158,1.2599999904632568,1.309999942779541,399000.0
2021-03-05,1.309999942779541,1.3300000429153442,1.149999976158142,1.309999942779541,515900.0
2021-03-08,1.350000023841858,1.3799999952316284,1.2799999713897705,1.2999999523162842,173300.0
2021-03-09,1.3799999952316284,1.3799999952316284,1.309999942779541,1.3600000143051147,353200.0
2021-03-10,1.3799999952316284,1.409999966621399,1.2999999523162842,1.340000033378601,117800.0
2021-03-11,1.350000023841858,1.4299999475479126,1.340000033378601,1.409999966621399,78700.0
2021-03-12,1.4199999570846558,1.4500000476837158,1.3700000047683716,1.4500000476837158,104300.0
2021-03-15,1.4800000190734863,1.659999966621399,1.4299999475479126,1.600000023841858,496100.0
2021-03-16,1.690000057220459,1.7999999523162842,1.5099999904632568,1.5800000429153442,807400.0
2021-03-17,1.5700000524520874,1.7000000476837158,1.5399999618530271,1.6299999952316284,224800.0
2021-03-18,1.600000023841858,1.6799999475479126,1.4800000190734863,1.5299999713897705,332100.0
2021-03-19,1.5399999618530271,1.6200000047683716,1.4900000095367432,1.6200000047683716,613300.0
2021-03-22,1.6200000047683716,1.6299999952316284,1.5199999809265137,1.559999942779541,173300.0
2021-03-23,1.559999942779541,1.559999942779541,1.399999976158142,1.440000057220459,263200.0
2021-03-24,1.4600000381469729,1.5700000524520874,1.409999966621399,1.4299999475479126,246900.0
2021-03-25,1.3799999952316284,1.4500000476837158,1.3200000524520874,1.4199999570846558,187600.0
2021-03-26,1.4800000190734863,1.5700000524520874,1.4199999570846558,1.5499999523162842,230700.0
2021-03-29,1.5299999713897705,1.5299999713897705,1.399999976158142,1.4700000286102295,206800.0
2021-03-30,1.5099999904632568,1.5099999904632568,1.409999966621399,1.4800000190734863,130000.0
2021-03-31,1.5299999713897705,1.5700000524520874,1.409999966621399,1.409999966621399,226800.0
2021-04-01,1.4500000476837158,1.4900000095367432,1.4299999475479126,1.4900000095367432,118500.0
2021-04-05,1.5499999523162842,1.600000023841858,1.4900000095367432,1.5700000524520874,235600.0
2021-04-06,1.5800000429153442,1.5800000429153442,1.5,1.5700000524520874,165600.0
2021-04-07,1.590000033378601,1.590000033378601,1.5,1.5099999904632568,217600.0
2021-04-08,1.5399999618530271,1.590000033378601,1.5199999809265137,1.5800000429153442,124400.0
2021-04-09,1.600000023841858,1.6200000047683716,1.5,1.5099999904632568,101600.0
2021-04-12,1.5099999904632568,1.5099999904632568,1.4199999570846558,1.4500000476837158,159800.0
2021-04-13,1.4800000190734863,1.4800000190734863,1.3700000047683716,1.3700000047683716,131800.0
2021-04-14,1.409999966621399,1.440000057220459,1.3700000047683716,1.3799999952316284,77200.0
2021-04-15,1.3799999952316284,1.3799999952316284,1.3200000524520874,1.340000033378601,119800.0
2021-04-16,1.3200000524520874,1.3300000429153442,1.2699999809265137,1.309999942779541,111700.0
2021-04-19,1.3700000047683716,1.3700000047683716,1.2599999904632568,1.2999999523162842,138500.0
2021-04-20,1.309999942779541,1.3200000524520874,1.2300000190734863,1.2699999809265137,174000.0
2021-04-21,1.2699999809265137,1.3600000143051147,1.2699999809265137,1.3300000429153442,82600.0
2021-04-22,1.3600000143051147,1.3600000143051147,1.2799999713897705,1.309999942779541,84700.0
2021-04-23,1.2999999523162842,1.3300000429153442,1.2999999523162842,1.3300000429153442,35100.0
2021-04-26,1.309999942779541,1.350000023841858,1.2899999618530271,1.3200000524520874,91000.0
2021-04-27,1.350000023841858,1.350000023841858,1.2999999523162842,1.3200000524520874,64600.0
2021-04-28,1.3300000429153442,1.4299999475479126,1.3300000429153442,1.4299999475479126,102100.0
2021-04-29,1.4299999475479126,1.4299999475479126,1.340000033378601,1.3799999952316284,106600.0
2021-04-30,1.3600000143051147,1.409999966621399,1.3600000143051147,1.409999966621399,59800.0
2021-05-03,1.4500000476837158,1.5299999713897705,1.399999976158142,1.5299999713897705,146400.0
2021-05-04,1.5199999809265137,1.5199999809265137,1.4199999570846558,1.4600000381469729,130300.0
2021-05-05,1.4500000476837158,1.6100000143051147,1.440000057220459,1.590000033378601,301300.0
2021-05-06,1.6399999856948853,1.6399999856948853,1.4800000190734863,1.590000033378601,165900.0
2021-05-07,1.559999942779541,1.7400000095367432,1.5499999523162842,1.7000000476837158,380200.0
2021-05-10,1.7000000476837158,1.809999942779541,1.600000023841858,1.75,390800.0
2021-05-11,1.6100000143051147,1.7699999809265137,1.5700000524520874,1.7000000476837158,320100.0
2021-05-12,1.6799999475479126,1.7200000286102295,1.5800000429153442,1.590000033378601,222300.0
2021-05-13,1.600000023841858,1.7100000381469729,1.5299999713897705,1.559999942779541,287000.0
2021-05-14,1.6200000047683716,1.7200000286102295,1.590000033378601,1.7000000476837158,86100.0
2021-05-17,1.7000000476837158,1.7999999523162842,1.6799999475479126,1.7999999523162842,192100.0
2021-05-18,1.7699999809265137,1.820000052452088,1.690000057220459,1.7899999618530271,164600.0
2021-05-19,1.75,1.809999942779541,1.6699999570846558,1.7999999523162842,215500.0
2021-05-20,1.7699999809265137,1.8799999952316284,1.7300000190734863,1.870000004768372,153900.0
2021-05-21,1.8899999856948853,1.8899999856948853,1.7799999713897705,1.830000042915344,212200.0
2021-05-25,1.7899999618530271,1.7899999618530271,1.659999966621399,1.659999966621399,196400.0
2021-05-26,1.7100000381469729,1.7599999904632568,1.690000057220459,1.7000000476837158,84300.0
2021-05-27,1.7400000095367432,1.840000033378601,1.690000057220459,1.7899999618530271,241200.0
2021-05-28,1.820000052452088,1.870000004768372,1.6799999475479126,1.7699999809265137,316800.0
2021-05-31,1.820000052452088,1.820000052452088,1.7300000190734863,1.7699999809265137,36300.0
2021-06-01,1.7899999618530271,1.8899999856948853,1.7899999618530271,1.8899999856948853,131000.0
2021-06-02,1.8600000143051147,1.899999976158142,1.820000052452088,1.870000004768372,95400.0
2021-06-03,1.840000033378601,1.840000033378601,1.7300000190734863,1.7300000190734863,530200.0
2021-06-04,1.7699999809265137,1.8600000143051147,1.7300000190734863,1.8600000143051147,129800.0
2021-06-07,1.8799999952316284,2.0299999713897705,1.8600000143051147,1.9900000095367432,418100.0
2021-06-08,2.0299999713897705,2.0299999713897705,1.919999957084656,1.9900000095367432,196400.0
2021-06-09,1.9700000286102293,1.9700000286102293,1.899999976158142,1.9299999475479128,249700.0
2021-06-10,1.940000057220459,1.9800000190734863,1.8899999856948853,1.950000047683716,151400.0
2021-06-11,1.950000047683716,2.049999952316284,1.950000047683716,2.009999990463257,175600.0
2021-06-14,1.9800000190734863,2.009999990463257,1.830000042915344,1.9299999475479128,322600.0
2021-06-15,1.950000047683716,2.039999961853028,1.909999966621399,2.0199999809265137,214800.0
2021-06-16,2.0199999809265137,2.119999885559082,2.0,2.0999999046325684,259300.0
2021-06-17,2.069999933242798,2.140000104904175,1.940000057220459,2.039999961853028,224500.0
2021-06-18,2.0199999809265137,2.0799999237060547,1.940000057220459,1.9600000381469729,197500.0
2021-06-21,1.9700000286102293,1.9700000286102293,1.8899999856948853,1.940000057220459,125500.0
2021-06-22,1.919999957084656,2.009999990463257,1.909999966621399,1.940000057220459,134400.0
2021-06-23,1.950000047683716,1.950000047683716,1.870000004768372,1.919999957084656,321200.0
2021-06-24,1.909999966621399,1.950000047683716,1.8600000143051147,1.940000057220459,132700.0
2021-06-25,1.899999976158142,1.909999966621399,1.7000000476837158,1.7400000095367432,577000.0
2021-06-28,1.75,1.7799999713897705,1.7200000286102295,1.7200000286102295,182300.0
2021-06-29,1.7300000190734863,1.7300000190734863,1.6200000047683716,1.6399999856948853,247600.0
2021-06-30,1.6699999570846558,1.7699999809265137,1.6299999952316284,1.75,136500.0
2021-07-02,1.7999999523162842,1.7999999523162842,1.6799999475479126,1.6799999475479126,73400.0
2021-07-05,1.7200000286102295,1.7300000190734863,1.659999966621399,1.690000057220459,50600.0
2021-07-06,1.690000057220459,1.7000000476837158,1.6200000047683716,1.6399999856948853,127300.0
2021-07-07,1.6299999952316284,1.6299999952316284,1.5399999618530271,1.600000023841858,196100.0
2021-07-08,1.559999942779541,1.600000023841858,1.5299999713897705,1.5399999618530271,215800.0
2021-07-09,1.5299999713897705,1.6299999952316284,1.5299999713897705,1.590000033378601,61900.0
2021-07-12,1.6200000047683716,1.6200000047683716,1.5199999809265137,1.5499999523162842,81500.0
2021-07-13,1.559999942779541,1.5700000524520874,1.5099999904632568,1.5199999809265137,57400.0
2021-07-14,1.5,1.5399999618530271,1.4299999475479126,1.4500000476837158,116800.0
2021-07-15,1.440000057220459,1.5299999713897705,1.4199999570846558,1.4299999475479126,185800.0
2021-07-16,1.4600000381469729,1.4700000286102295,1.3300000429153442,1.350000023841858,184300.0
2021-07-19,1.2799999713897705,1.4199999570846558,1.2799999713897705,1.3899999856948853,132600.0
2021-07-20,1.4600000381469729,1.4900000095367432,1.399999976158142,1.399999976158142,145100.0
2021-07-21,1.4500000476837158,1.559999942779541,1.440000057220459,1.4900000095367432,180800.0
2021-07-22,1.5199999809265137,1.559999942779541,1.409999966621399,1.4700000286102295,104000.0
2021-07-23,1.5,1.5,1.409999966621399,1.4299999475479126,118700.0
2021-07-26,1.4800000190734863,1.5399999618530271,1.440000057220459,1.4800000190734863,120500.0
2021-07-27,1.5,1.5199999809265137,1.399999976158142,1.440000057220459,115500.0
2021-07-28,1.4500000476837158,1.600000023841858,1.440000057220459,1.5800000429153442,186000.0
2021-07-29,1.600000023841858,1.6100000143051147,1.5199999809265137,1.5299999713897705,199200.0
2021-07-30,1.5299999713897705,1.5499999523162842,1.409999966621399,1.4600000381469729,124700.0
2021-08-03,1.4800000190734863,1.4800000190734863,1.4199999570846558,1.4299999475479126,104600.0
2021-08-04,1.4500000476837158,1.4500000476837158,1.3600000143051147,1.3799999952316284,120400.0
2021-08-05,1.3799999952316284,1.440000057220459,1.3700000047683716,1.399999976158142,40200.0
2021-08-06,1.409999966621399,1.4800000190734863,1.3799999952316284,1.4700000286102295,67900.0
2021-08-09,1.4600000381469729,1.5,1.4299999475479126,1.4299999475479126,79100.0
2021-08-10,1.440000057220459,1.5,1.4299999475479126,1.4900000095367432,63100.0
2021-08-11,1.5099999904632568,1.5099999904632568,1.4299999475479126,1.4800000190734863,95400.0
2021-08-12,1.4900000095367432,1.4900000095367432,1.4199999570846558,1.4299999475479126,59800.0
2021-08-13,1.4299999475479126,1.4500000476837158,1.4299999475479126,1.4299999475479126,75300.0
2021-08-16,1.440000057220459,1.440000057220459,1.350000023841858,1.3600000143051147,102800.0
2021-08-17,1.350000023841858,1.3899999856948853,1.2999999523162842,1.3300000429153442,146800.0
2021-08-18,1.3300000429153442,1.4900000095367432,1.309999942779541,1.440000057220459,174300.0
2021-08-19,1.4299999475479126,1.4299999475479126,1.3300000429153442,1.340000033378601,92100.0
2021-08-20,1.3600000143051147,1.3799999952316284,1.309999942779541,1.3700000047683716,68200.0
2021-08-23,1.3700000047683716,1.4600000381469729,1.3700000047683716,1.4299999475479126,110100.0
2021-08-24,1.4600000381469729,1.4600000381469729,1.3899999856948853,1.4199999570846558,130900.0
2021-08-25,1.440000057220459,1.4900000095367432,1.399999976158142,1.4600000381469729,91500.0
2021-08-26,1.5,1.5,1.409999966621399,1.440000057220459,53400.0
2021-08-27,1.4500000476837158,1.5399999618530271,1.4500000476837158,1.5299999713897705,101500.0
2021-08-30,1.5499999523162842,1.559999942779541,1.4800000190734863,1.5299999713897705,72200.0
2021-08-31,1.5199999809265137,1.649999976158142,1.4800000190734863,1.649999976158142,235500.0
2021-09-01,1.6399999856948853,1.690000057220459,1.590000033378601,1.659999966621399,184500.0
2021-09-02,1.7000000476837158,1.840000033378601,1.7000000476837158,1.809999942779541,303300.0
2021-09-03,1.840000033378601,1.9700000286102293,1.7599999904632568,1.850000023841858,358700.0
2021-09-07,1.909999966621399,1.9900000095367432,1.8899999856948853,1.9299999475479128,216000.0
2021-09-08,1.9800000190734863,1.9800000190734863,1.7799999713897705,1.9299999475479128,238000.0
2021-09-09,1.8600000143051147,1.909999966621399,1.840000033378601,1.8600000143051147,119300.0
2021-09-10,1.8600000143051147,2.1700000762939453,1.8600000143051147,2.0999999046325684,696700.0
2021-09-13,2.190000057220459,2.5299999713897705,2.180000066757202,2.25,895600.0
2021-09-14,2.3499999046325684,2.509999990463257,2.190000057220459,2.359999895095825,1124300.0
2021-09-15,2.359999895095825,2.630000114440918,2.3499999046325684,2.5799999237060547,798900.0
2021-09-16,2.630000114440918,2.630000114440918,2.430000066757202,2.470000028610229,530500.0
2021-09-17,2.4600000381469727,2.4600000381469727,2.2300000190734863,2.430000066757202,629400.0
2021-09-20,2.180000066757202,2.25,2.0899999141693115,2.180000066757202,619200.0
2021-09-21,2.25,2.359999895095825,2.2100000381469727,2.220000028610229,371200.0
2021-09-22,2.2799999713897705,2.3499999046325684,2.180000066757202,2.200000047683716,266100.0
2021-09-23,2.190000057220459,2.259999990463257,2.0799999237060547,2.25,302000.0
2021-09-24,2.200000047683716,2.220000028610229,2.049999952316284,2.069999933242798,288800.0
2021-09-27,2.1600000858306885,2.2699999809265137,2.109999895095825,2.1700000762939453,463600.0
2021-09-28,2.1600000858306885,2.2100000381469727,2.109999895095825,2.150000095367432,283500.0
2021-09-29,2.150000095367432,2.150000095367432,2.0299999713897705,2.0999999046325684,251700.0
2021-09-30,2.0899999141693115,2.259999990463257,2.069999933242798,2.2100000381469727,423300.0
2021-10-01,2.190000057220459,2.2100000381469727,2.049999952316284,2.130000114440918,244900.0
2021-10-04,2.130000114440918,2.319999933242798,2.0899999141693115,2.150000095367432,495500.0
2021-10-05,2.1600000858306885,2.2300000190734863,2.0999999046325684,2.190000057220459,368700.0
2021-10-06,2.150000095367432,2.150000095367432,1.9800000190734863,2.0,366500.0
2021-10-07,2.0299999713897705,2.140000104904175,2.009999990463257,2.059999942779541,174500.0
2021-10-08,2.049999952316284,2.059999942779541,1.909999966621399,1.919999957084656,210200.0
2021-10-12,1.940000057220459,2.200000047683716,1.940000057220459,2.190000057220459,528800.0
2021-10-13,2.259999990463257,2.390000104904175,2.150000095367432,2.299999952316284,590200.0
2021-10-14,2.359999895095825,2.359999895095825,2.2100000381469727,2.2699999809265137,402600.0
2021-10-15,2.289999961853028,2.359999895095825,2.180000066757202,2.289999961853028,319500.0
2021-10-18,2.319999933242798,2.470000028610229,2.309999942779541,2.359999895095825,319200.0
2021-10-19,2.4100000858306885,2.430000066757202,2.2699999809265137,2.3299999237060547,229800.0
2021-10-20,2.309999942779541,2.5199999809265137,2.25,2.470000028610229,329700.0
2021-10-21,2.4600000381469727,2.4600000381469727,2.289999961853028,2.390000104904175,337700.0
2021-10-22,2.359999895095825,2.369999885559082,2.190000057220459,2.299999952316284,318100.0
2021-10-25,2.299999952316284,2.5,2.289999961853028,2.430000066757202,547900.0
2021-10-26,2.450000047683716,2.490000009536743,2.309999942779541,2.369999885559082,308300.0
2021-10-27,2.369999885559082,2.430000066757202,2.2300000190734863,2.25,232000.0
2021-10-28,2.2799999713897705,2.369999885559082,2.2300000190734863,2.289999961853028,155300.0
2021-10-29,2.259999990463257,2.259999990463257,2.059999942779541,2.180000066757202,782900.0
2021-11-01,2.180000066757202,2.2799999713897705,2.1600000858306885,2.2300000190734863,183000.0
2021-11-02,2.220000028610229,2.220000028610229,2.119999885559082,2.200000047683716,183300.0
2021-11-03,2.2100000381469727,2.400000095367432,2.2100000381469727,2.289999961853028,625100.0
2021-11-04,2.4100000858306885,2.430000066757202,2.2799999713897705,2.359999895095825,440100.0
2021-11-05,2.369999885559082,2.380000114440918,2.2699999809265137,2.369999885559082,382300.0
2021-11-08,2.400000095367432,2.630000114440918,2.380000114440918,2.569999933242798,698200.0
2021-11-09,2.609999895095825,2.630000114440918,2.359999895095825,2.4800000190734863,498000.0
2021-11-10,2.5,2.5299999713897705,2.369999885559082,2.400000095367432,348500.0
2021-11-11,2.440000057220459,2.690000057220459,2.4100000858306885,2.559999942779541,801300.0
2021-11-12,2.5999999046325684,2.720000028610229,2.470000028610229,2.4800000190734863,456400.0
2021-11-15,2.5299999713897705,2.539999961853028,2.359999895095825,2.4100000858306885,376600.0
2021-11-16,2.400000095367432,2.400000095367432,2.259999990463257,2.289999961853028,481700.0
2021-11-17,2.289999961853028,2.4100000858306885,2.289999961853028,2.3499999046325684,333700.0
2021-11-18,2.3399999141693115,2.380000114440918,2.289999961853028,2.3399999141693115,275600.0
2021-11-19,2.3299999237060547,2.3299999237060547,2.119999885559082,2.140000104904175,352300.0
2021-11-22,2.130000114440918,2.140000104904175,1.9900000095367432,2.009999990463257,485300.0
2021-11-23,2.0299999713897705,2.180000066757202,2.009999990463257,2.049999952316284,491000.0
2021-11-24,2.049999952316284,2.119999885559082,2.0,2.049999952316284,201200.0
2021-11-25,2.009999990463257,2.059999942779541,2.009999990463257,2.049999952316284,51600.0
2021-11-26,1.9900000095367432,2.039999961853028,1.919999957084656,1.9800000190734863,521600.0
2021-11-29,2.0299999713897705,2.0799999237060547,1.950000047683716,1.9700000286102293,366400.0
2021-11-30,1.9900000095367432,2.009999990463257,1.7999999523162842,1.899999976158142,394100.0
2021-12-01,1.9299999475479128,1.9800000190734863,1.7599999904632568,1.7599999904632568,528900.0
2021-12-02,1.7799999713897705,1.8600000143051147,1.7400000095367432,1.820000052452088,417400.0
2021-12-03,1.809999942779541,1.830000042915344,1.649999976158142,1.690000057220459,501500.0
2021-12-06,1.649999976158142,1.7799999713897705,1.559999942779541,1.7599999904632568,783000.0
2021-12-07,1.850000023841858,1.899999976158142,1.7999999523162842,1.820000052452088,312800.0
2021-12-08,1.8799999952316284,1.940000057220459,1.820000052452088,1.850000023841858,231500.0
2021-12-09,1.850000023841858,1.8600000143051147,1.7599999904632568,1.7999999523162842,303900.0
2021-12-10,1.820000052452088,1.820000052452088,1.75,1.7599999904632568,172200.0
2021-12-13,1.75,1.809999942779541,1.6399999856948853,1.6799999475479126,249200.0
2021-12-14,1.649999976158142,1.6699999570846558,1.6100000143051147,1.6399999856948853,291200.0
2021-12-15,1.6399999856948853,1.7999999523162842,1.590000033378601,1.7799999713897705,668800.0
2021-12-16,1.830000042915344,1.840000033378601,1.659999966621399,1.690000057220459,331300.0
2021-12-17,1.6799999475479126,1.7200000286102295,1.6299999952316284,1.6799999475479126,327800.0
2021-12-20,1.6200000047683716,1.6200000047683716,1.5099999904632568,1.559999942779541,485200.0
2021-12-21,1.5499999523162842,1.7100000381469729,1.5499999523162842,1.7000000476837158,349100.0
2021-12-22,1.7100000381469729,1.7300000190734863,1.6699999570846558,1.690000057220459,170200.0
2021-12-23,1.7100000381469729,1.7300000190734863,1.659999966621399,1.7200000286102295,118500.0
2021-12-24,1.6799999475479126,1.7400000095367432,1.6799999475479126,1.7000000476837158,45800.0
2021-12-29,1.690000057220459,1.690000057220459,1.5700000524520874,1.600000023841858,253300.0
2021-12-30,1.5800000429153442,1.6100000143051147,1.5399999618530271,1.5499999523162842,413200.0
2021-12-31,1.559999942779541,1.6100000143051147,1.5399999618530271,1.5399999618530271,251300.0
2022-01-04,1.75,1.7799999713897705,1.7000000476837158,1.7699999809265137,267800.0
2022-01-05,1.7999999523162842,1.9299999475479128,1.7400000095367432,1.7999999523162842,821600.0
2022-01-06,1.899999976158142,1.899999976158142,1.6399999856948853,1.7100000381469729,575300.0
2022-01-07,1.7100000381469729,1.850000023841858,1.6799999475479126,1.820000052452088,492700.0
2022-01-10,1.7999999523162842,1.7999999523162842,1.6799999475479126,1.7300000190734863,354600.0
2022-01-11,1.7200000286102295,1.7699999809265137,1.6699999570846558,1.75,261400.0
2022-01-12,1.75,1.7999999523162842,1.7000000476837158,1.7400000095367432,312900.0
2022-01-13,1.7300000190734863,1.7300000190734863,1.6100000143051147,1.6200000047683716,341300.0
2022-01-14,1.6100000143051147,1.649999976158142,1.5499999523162842,1.6299999952316284,289600.0
2022-01-17,1.6399999856948853,1.6399999856948853,1.600000023841858,1.6100000143051147,27400.0
2022-01-18,1.5700000524520874,1.6100000143051147,1.5399999618530271,1.5399999618530271,205100.0
2022-01-19,1.559999942779541,1.6299999952316284,1.5199999809265137,1.5299999713897705,281100.0
2022-01-20,1.559999942779541,1.590000033378601,1.4900000095367432,1.5,271400.0
2022-01-21,1.4700000286102295,1.5199999809265137,1.4199999570846558,1.4199999570846558,299400.0
2022-01-24,1.3700000047683716,1.5299999713897705,1.340000033378601,1.5099999904632568,390400.0
2022-01-25,1.4500000476837158,1.5199999809265137,1.409999966621399,1.5,244400.0
2022-01-26,1.5199999809265137,1.5499999523162842,1.4199999570846558,1.4199999570846558,390500.0
2022-01-27,1.4299999475479126,1.4600000381469729,1.3600000143051147,1.3700000047683716,193800.0
2022-01-28,1.3700000047683716,1.440000057220459,1.3300000429153442,1.4199999570846558,230900.0
2022-01-31,1.4500000476837158,1.5399999618530271,1.3899999856948853,1.5399999618530271,279100.0
2022-02-01,1.5700000524520874,1.590000033378601,1.4700000286102295,1.5399999618530271,319400.0
2022-02-02,1.5700000524520874,1.5700000524520874,1.440000057220459,1.5099999904632568,257400.0
2022-02-03,1.4299999475479126,1.4700000286102295,1.4199999570846558,1.4500000476837158,248000.0
2022-02-04,1.4299999475479126,1.5499999523162842,1.4299999475479126,1.5299999713897705,450000.0
2022-02-07,1.5499999523162842,1.5800000429153442,1.4900000095367432,1.5099999904632568,251800.0
2022-02-08,1.5199999809265137,1.5800000429153442,1.4900000095367432,1.5800000429153442,247500.0
2022-02-09,1.6100000143051147,1.690000057220459,1.6100000143051147,1.6699999570846558,255100.0
2022-02-10,1.6299999952316284,1.7000000476837158,1.600000023841858,1.6200000047683716,367400.0
2022-02-11,1.6399999856948853,1.6399999856948853,1.5499999523162842,1.600000023841858,276400.0
2022-02-14,1.600000023841858,1.600000023841858,1.5399999618530271,1.5399999618530271,289400.0
2022-02-15,1.590000033378601,1.6100000143051147,1.5499999523162842,1.590000033378601,287100.0
2022-02-16,1.5800000429153442,1.6200000047683716,1.5499999523162842,1.5700000524520874,196200.0
2022-02-17,1.5399999618530271,1.5700000524520874,1.5199999809265137,1.5399999618530271,116700.0
2022-02-18,1.5099999904632568,1.5399999618530271,1.4600000381469729,1.4700000286102295,285300.0
2022-02-22,1.4900000095367432,1.5099999904632568,1.440000057220459,1.4800000190734863,135900.0
2022-02-23,1.5199999809265137,1.5700000524520874,1.5099999904632568,1.5199999809265137,124400.0
2022-02-24,1.4600000381469729,1.6699999570846558,1.4600000381469729,1.649999976158142,300900.0
2022-02-25,1.6699999570846558,1.7599999904632568,1.6200000047683716,1.7400000095367432,268100.0
2022-02-28,1.7999999523162842,1.899999976158142,1.7999999523162842,1.899999976158142,427200.0
2022-03-01,1.940000057220459,1.9900000095367432,1.870000004768372,1.9700000286102293,376400.0
2022-03-02,2.0199999809265137,2.1600000858306885,2.0,2.0799999237060547,317300.0
2022-03-03,2.0999999046325684,2.109999895095825,1.9800000190734863,2.0899999141693115,269500.0
2022-03-04,1.9800000190734863,2.0299999713897705,1.840000033378601,1.9900000095367432,457800.0
2022-03-07,2.009999990463257,2.220000028610229,2.009999990463257,2.119999885559082,520700.0
2022-03-08,2.180000066757202,2.299999952316284,2.119999885559082,2.2699999809265137,356800.0
2022-03-09,2.25,2.440000057220459,2.119999885559082,2.369999885559082,481900.0
2022-03-10,2.450000047683716,2.490000009536743,2.299999952316284,2.359999895095825,397000.0
2022-03-11,2.299999952316284,2.319999933242798,2.190000057220459,2.2300000190734863,248300.0
2022-03-14,2.190000057220459,2.190000057220459,1.950000047683716,1.9900000095367432,521200.0
2022-03-15,2.0,2.109999895095825,1.940000057220459,2.0999999046325684,404000.0
2022-03-16,2.130000114440918,2.1600000858306885,1.909999966621399,2.0,346800.0
2022-03-17,1.9900000095367432,2.200000047683716,1.9900000095367432,2.200000047683716,269100.0
2022-03-18,2.180000066757202,2.2300000190734863,2.109999895095825,2.2100000381469727,282600.0
2022-03-21,2.220000028610229,2.3499999046325684,2.1700000762939453,2.220000028610229,298800.0
2022-03-22,2.2300000190734863,2.289999961853028,2.190000057220459,2.2799999713897705,180200.0
2022-03-23,2.289999961853028,2.319999933242798,2.200000047683716,2.200000047683716,198700.0
2022-03-24,2.190000057220459,2.240000009536743,2.0999999046325684,2.2300000190734863,419200.0
2022-03-25,2.200000047683716,2.200000047683716,2.0799999237060547,2.0799999237060547,341100.0
2022-03-28,2.069999933242798,2.069999933242798,1.9700000286102293,2.009999990463257,287600.0
2022-03-29,1.9900000095367432,2.039999961853028,1.899999976158142,2.039999961853028,200400.0
2022-03-30,2.059999942779541,2.150000095367432,1.9900000095367432,2.009999990463257,242800.0
2022-03-31,2.009999990463257,2.059999942779541,1.9700000286102293,2.0199999809265137,295000.0
2022-04-01,2.0299999713897705,2.0799999237060547,1.9900000095367432,2.0299999713897705,178700.0
2022-04-04,2.009999990463257,2.059999942779541,1.9700000286102293,2.0,165300.0
2022-04-05,2.009999990463257,2.130000114440918,1.9700000286102293,1.9800000190734863,541000.0
2022-04-06,2.0,2.0799999237060547,1.9299999475479128,2.0799999237060547,234800.0
2022-04-07,2.0799999237060547,2.2100000381469727,2.0799999237060547,2.190000057220459,966300.0
2022-04-08,2.220000028610229,2.259999990463257,2.150000095367432,2.2300000190734863,264300.0
2022-04-11,2.200000047683716,2.259999990463257,2.1700000762939453,2.25,208400.0
2022-04-12,2.25,2.319999933242798,2.220000028610229,2.25,342500.0
2022-04-13,2.259999990463257,2.390000104904175,2.25,2.369999885559082,402300.0
2022-04-14,2.380000114440918,2.380000114440918,2.289999961853028,2.309999942779541,138600.0
2022-04-18,2.309999942779541,2.309999942779541,2.119999885559082,2.119999885559082,199000.0
2022-04-19,2.1600000858306885,2.1600000858306885,2.0199999809265137,2.039999961853028,198400.0
2022-04-20,2.059999942779541,2.1700000762939453,1.9800000190734863,2.140000104904175,365300.0
2022-04-21,2.119999885559082,2.119999885559082,1.940000057220459,1.9600000381469729,555400.0
2022-04-22,1.9700000286102293,1.9900000095367432,1.840000033378601,1.8600000143051147,456100.0
2022-04-25,1.7999999523162842,1.830000042915344,1.7100000381469729,1.7999999523162842,430900.0
2022-04-26,1.820000052452088,1.840000033378601,1.7400000095367432,1.75,247300.0
2022-04-27,1.7599999904632568,1.830000042915344,1.7599999904632568,1.7799999713897705,245800.0
2022-04-28,1.7799999713897705,1.820000052452088,1.7300000190734863,1.7999999523162842,212400.0
2022-04-29,1.830000042915344,1.870000004768372,1.75,1.7599999904632568,144100.0
2022-05-02,1.75,1.75,1.6799999475479126,1.7200000286102295,175200.0
2022-05-03,1.7400000095367432,1.7899999618530271,1.7400000095367432,1.7599999904632568,118700.0
2022-05-04,1.7799999713897705,1.809999942779541,1.6799999475479126,1.7999999523162842,126100.0
2022-05-05,1.809999942779541,1.840000033378601,1.659999966621399,1.6799999475479126,270600.0
2022-05-06,1.6699999570846558,1.6799999475479126,1.5700000524520874,1.6200000047683716,240200.0
2022-05-09,1.590000033378601,1.600000023841858,1.4900000095367432,1.4900000095367432,250000.0
2022-05-10,1.5099999904632568,1.600000023841858,1.4900000095367432,1.5399999618530271,372000.0
2022-05-11,1.5700000524520874,1.5800000429153442,1.409999966621399,1.4199999570846558,440600.0
2022-05-12,1.3899999856948853,1.4500000476837158,1.3300000429153442,1.3799999952316284,240900.0
2022-05-13,1.4199999570846558,1.5299999713897705,1.3899999856948853,1.4800000190734863,156200.0
2022-05-16,1.4800000190734863,1.5499999523162842,1.4500000476837158,1.4900000095367432,150100.0
2022-05-17,1.5299999713897705,1.590000033378601,1.4900000095367432,1.5800000429153442,168500.0
2022-05-18,1.559999942779541,1.559999942779541,1.4299999475479126,1.4900000095367432,217600.0
2022-05-19,1.440000057220459,1.5,1.440000057220459,1.4600000381469729,195300.0
2022-05-20,1.5,1.5,1.4299999475479126,1.4600000381469729,113100.0
2022-05-24,1.4900000095367432,1.5099999904632568,1.4500000476837158,1.5099999904632568,197800.0
2022-05-25,1.5,1.5299999713897705,1.4800000190734863,1.5099999904632568,120400.0
2022-05-26,1.5199999809265137,1.600000023841858,1.5199999809265137,1.5800000429153442,383000.0
2022-05-27,1.559999942779541,1.6399999856948853,1.559999942779541,1.5800000429153442,138600.0
2022-05-30,1.6399999856948853,1.649999976158142,1.600000023841858,1.649999976158142,38200.0
2022-05-31,1.6100000143051147,1.6200000047683716,1.5399999618530271,1.5499999523162842,116900.0
2022-06-01,1.5700000524520874,1.5700000524520874,1.4600000381469729,1.4700000286102295,138100.0
2022-06-02,1.4900000095367432,1.6799999475479126,1.4800000190734863,1.649999976158142,246900.0
2022-06-03,1.649999976158142,1.6699999570846558,1.6100000143051147,1.6299999952316284,102600.0
2022-06-06,1.6799999475479126,1.6799999475479126,1.6299999952316284,1.6399999856948853,94400.0
2022-06-07,1.6399999856948853,1.8600000143051147,1.600000023841858,1.7899999618530271,368900.0
2022-06-08,1.809999942779541,1.870000004768372,1.75,1.7999999523162842,344500.0
2022-06-09,1.7599999904632568,1.7899999618530271,1.6399999856948853,1.6399999856948853,96200.0
2022-06-10,1.6399999856948853,1.6399999856948853,1.5800000429153442,1.6200000047683716,203500.0
2022-06-13,1.5700000524520874,1.5700000524520874,1.4600000381469729,1.4900000095367432,213100.0
2022-06-14,1.5,1.5199999809265137,1.4299999475479126,1.440000057220459,132500.0
2022-06-15,1.4700000286102295,1.5099999904632568,1.4299999475479126,1.4700000286102295,141900.0
2022-06-16,1.4500000476837158,1.5,1.3899999856948853,1.4199999570846558,274800.0
2022-06-17,1.4299999475479126,1.4500000476837158,1.3799999952316284,1.399999976158142,138700.0
2022-06-20,1.4800000190734863,1.4800000190734863,1.399999976158142,1.440000057220459,35700.0
2022-06-21,1.4600000381469729,1.5199999809265137,1.4600000381469729,1.4800000190734863,32600.0
2022-06-22,1.440000057220459,1.4500000476837158,1.399999976158142,1.409999966621399,49700.0
2022-06-23,1.4199999570846558,1.4299999475479126,1.3600000143051147,1.3899999856948853,96900.0
2022-06-24,1.399999976158142,1.559999942779541,1.399999976158142,1.5199999809265137,177500.0
2022-06-27,1.5700000524520874,1.6100000143051147,1.5199999809265137,1.5700000524520874,88600.0
2022-06-28,1.6100000143051147,1.6299999952316284,1.4900000095367432,1.5,123900.0
2022-06-29,1.4500000476837158,1.4700000286102295,1.3700000047683716,1.3700000047683716,169800.0
2022-06-30,1.350000023841858,1.409999966621399,1.3300000429153442,1.350000023841858,183100.0
2022-07-04,1.4199999570846558,1.4199999570846558,1.3700000047683716,1.3799999952316284,6700.0
2022-07-05,1.350000023841858,1.3600000143051147,1.3300000429153442,1.350000023841858,68600.0
2022-07-06,1.3700000047683716,1.399999976158142,1.3200000524520874,1.3300000429153442,77500.0
2022-07-07,1.3700000047683716,1.4299999475479126,1.3700000047683716,1.4299999475479126,55800.0
2022-07-08,1.3899999856948853,1.4199999570846558,1.3600000143051147,1.409999966621399,37400.0
2022-07-11,1.399999976158142,1.399999976158142,1.340000033378601,1.3600000143051147,59700.0
2022-07-12,1.3300000429153442,1.340000033378601,1.2999999523162842,1.309999942779541,52400.0
2022-07-13,1.2899999618530271,1.340000033378601,1.2899999618530271,1.3200000524520874,60600.0
2022-07-14,1.309999942779541,1.3600000143051147,1.2599999904632568,1.350000023841858,54900.0
2022-07-15,1.3700000047683716,1.3700000047683716,1.3200000524520874,1.3600000143051147,33600.0
2022-07-18,1.350000023841858,1.4299999475479126,1.350000023841858,1.3799999952316284,45900.0
2022-07-19,1.409999966621399,1.4800000190734863,1.3799999952316284,1.4500000476837158,88000.0
2022-07-20,1.4700000286102295,1.5099999904632568,1.4500000476837158,1.5,185500.0
2022-07-21,1.5099999904632568,1.5099999904632568,1.4199999570846558,1.4199999570846558,43500.0
2022-07-22,1.440000057220459,1.440000057220459,1.350000023841858,1.3600000143051147,89700.0
2022-07-25,1.340000033378601,1.440000057220459,1.3300000429153442,1.440000057220459,88300.0
2022-07-26,1.440000057220459,1.4900000095367432,1.409999966621399,1.4900000095367432,64700.0
2022-07-27,1.5099999904632568,1.5800000429153442,1.4800000190734863,1.5700000524520874,117600.0
2022-07-28,1.5800000429153442,1.600000023841858,1.5,1.5299999713897705,116500.0
2022-07-29,1.5199999809265137,1.600000023841858,1.4700000286102295,1.5399999618530271,222700.0
2022-08-02,1.5099999904632568,1.5700000524520874,1.4700000286102295,1.559999942779541,174900.0
2022-08-03,1.5499999523162842,1.559999942779541,1.5,1.5399999618530271,92800.0
2022-08-04,1.5399999618530271,1.5399999618530271,1.5,1.5099999904632568,65000.0
2022-08-05,1.5199999809265137,1.590000033378601,1.4800000190734863,1.559999942779541,204100.0
2022-08-08,1.5700000524520874,1.649999976158142,1.4700000286102295,1.5199999809265137,333400.0
2022-08-09,1.5199999809265137,1.5700000524520874,1.3700000047683716,1.4900000095367432,291000.0
2022-08-10,1.5,1.5099999904632568,1.4600000381469729,1.4900000095367432,192200.0
2022-08-11,1.4800000190734863,1.5700000524520874,1.4800000190734863,1.559999942779541,121300.0
2022-08-12,1.600000023841858,1.600000023841858,1.5099999904632568,1.5299999713897705,71700.0
2022-08-15,1.5,1.5,1.4500000476837158,1.4800000190734863,106200.0
2022-08-16,1.4800000190734863,1.5,1.4600000381469729,1.4800000190734863,57000.0
2022-08-17,1.4900000095367432,1.4900000095367432,1.3799999952316284,1.3799999952316284,86300.0
2022-08-18,1.409999966621399,1.4600000381469729,1.3799999952316284,1.440000057220459,50200.0
2022-08-19,1.4700000286102295,1.4700000286102295,1.3700000047683716,1.3700000047683716,106100.0
2022-08-22,1.3899999856948853,1.3899999856948853,1.3700000047683716,1.3700000047683716,54200.0
2022-08-23,1.3799999952316284,1.4500000476837158,1.3799999952316284,1.409999966621399,37900.0
2022-08-24,1.4800000190734863,1.7000000476837158,1.4800000190734863,1.690000057220459,348600.0
2022-08-25,1.690000057220459,1.7200000286102295,1.5800000429153442,1.659999966621399,136000.0
2022-08-26,1.659999966621399,1.6699999570846558,1.5700000524520874,1.5800000429153442,43000.0
2022-08-29,1.590000033378601,1.809999942779541,1.5800000429153442,1.7699999809265137,214000.0
2022-08-30,1.820000052452088,1.820000052452088,1.659999966621399,1.7799999713897705,97800.0
2022-08-31,1.75,1.8899999856948853,1.7100000381469729,1.820000052452088,247600.0
2022-09-01,1.7799999713897705,1.7799999713897705,1.6399999856948853,1.6799999475479126,223900.0
2022-09-02,1.7699999809265137,1.7699999809265137,1.6699999570846558,1.7300000190734863,110400.0
2022-09-06,1.7599999904632568,1.8899999856948853,1.7599999904632568,1.7999999523162842,170800.0
2022-09-07,1.7699999809265137,1.830000042915344,1.7400000095367432,1.820000052452088,28700.0
2022-09-08,1.7999999523162842,1.940000057220459,1.7899999618530271,1.899999976158142,223900.0
2022-09-09,1.950000047683716,1.950000047683716,1.8799999952316284,1.8899999856948853,101900.0
2022-09-12,1.8600000143051147,1.870000004768372,1.820000052452088,1.8600000143051147,86000.0
2022-09-13,1.7999999523162842,1.830000042915344,1.7400000095367432,1.7799999713897705,146400.0
2022-09-14,1.7699999809265137,1.850000023841858,1.7699999809265137,1.7899999618530271,89600.0
2022-09-15,1.7999999523162842,1.820000052452088,1.6699999570846558,1.6699999570846558,188600.0
2022-09-16,1.6299999952316284,1.7300000190734863,1.6100000143051147,1.659999966621399,186300.0
2022-09-19,1.6799999475479126,1.75,1.6399999856948853,1.7300000190734863,177800.0
2022-09-20,1.7100000381469729,1.7300000190734863,1.659999966621399,1.6699999570846558,61700.0
2022-09-21,1.6699999570846558,1.7000000476837158,1.6200000047683716,1.649999976158142,89500.0
2022-09-22,1.659999966621399,1.659999966621399,1.5399999618530271,1.559999942779541,151500.0
2022-09-23,1.5,1.5499999523162842,1.4700000286102295,1.5099999904632568,131400.0
2022-09-26,1.4900000095367432,1.5199999809265137,1.4199999570846558,1.4700000286102295,101900.0
2022-09-27,1.5,1.6100000143051147,1.5,1.5700000524520874,151500.0
2022-09-28,1.559999942779541,1.649999976158142,1.559999942779541,1.6399999856948853,44600.0
2022-09-29,1.5499999523162842,1.6200000047683716,1.5499999523162842,1.5499999523162842,73600.0
2022-09-30,1.5399999618530271,1.5800000429153442,1.5,1.5299999713897705,118700.0
2022-10-03,1.5299999713897705,1.590000033378601,1.5299999713897705,1.5700000524520874,145800.0
2022-10-04,1.6100000143051147,1.649999976158142,1.590000033378601,1.6299999952316284,142500.0
2022-10-05,1.6399999856948853,1.7200000286102295,1.600000023841858,1.7000000476837158,97000.0
2022-10-06,1.6699999570846558,1.7300000190734863,1.6399999856948853,1.6699999570846558,48900.0
2022-10-07,1.6399999856948853,1.649999976158142,1.590000033378601,1.6100000143051147,68800.0
2022-10-11,1.559999942779541,1.5800000429153442,1.5199999809265137,1.5499999523162842,115800.0
2022-10-12,1.5399999618530271,1.5800000429153442,1.4900000095367432,1.5800000429153442,184200.0
2022-10-13,1.5399999618530271,1.6399999856948853,1.5399999618530271,1.6399999856948853,92800.0
2022-10-14,1.6399999856948853,1.6399999856948853,1.5399999618530271,1.5399999618530271,56400.0
2022-10-17,1.590000033378601,1.6200000047683716,1.5800000429153442,1.6200000047683716,29400.0
2022-10-18,1.649999976158142,1.659999966621399,1.6100000143051147,1.6399999856948853,66300.0
2022-10-19,1.6100000143051147,1.6100000143051147,1.5800000429153442,1.590000033378601,57400.0
2022-10-20,1.5800000429153442,1.659999966621399,1.5800000429153442,1.590000033378601,42000.0
2022-10-21,1.6200000047683716,1.690000057220459,1.6100000143051147,1.6699999570846558,33500.0
2022-10-24,1.6799999475479126,1.6799999475479126,1.6399999856948853,1.6799999475479126,25500.0
2022-10-25,1.690000057220459,1.7200000286102295,1.690000057220459,1.7000000476837158,29000.0
2022-10-26,1.7300000190734863,1.850000023841858,1.7100000381469729,1.830000042915344,166200.0
2022-10-27,1.850000023841858,1.850000023841858,1.7100000381469729,1.7200000286102295,100600.0
2022-10-28,1.7200000286102295,1.7799999713897705,1.7000000476837158,1.7799999713897705,45500.0
2022-10-31,1.7999999523162842,1.809999942779541,1.7699999809265137,1.7799999713897705,34700.0
2022-11-01,1.7899999618530271,1.7899999618530271,1.7200000286102295,1.7300000190734863,35600.0
2022-11-02,1.7599999904632568,1.7599999904632568,1.6299999952316284,1.6399999856948853,54900.0
2022-11-03,1.6200000047683716,1.7000000476837158,1.6200000047683716,1.6299999952316284,73100.0
2022-11-04,1.6200000047683716,1.6699999570846558,1.6200000047683716,1.6699999570846558,57800.0
2022-11-07,1.6299999952316284,1.7799999713897705,1.6299999952316284,1.75,114800.0
2022-11-08,1.7400000095367432,1.820000052452088,1.7000000476837158,1.7999999523162842,351700.0
2022-11-09,1.809999942779541,1.8600000143051147,1.7200000286102295,1.7300000190734863,180500.0
2022-11-10,1.7999999523162842,1.830000042915344,1.7699999809265137,1.7799999713897705,62300.0
2022-11-11,1.809999942779541,1.899999976158142,1.809999942779541,1.830000042915344,93300.0
2022-11-14,1.840000033378601,1.840000033378601,1.7599999904632568,1.7699999809265137,27000.0
2022-11-15,1.7899999618530271,1.820000052452088,1.7599999904632568,1.7699999809265137,52600.0
2022-11-16,1.7699999809265137,1.7699999809265137,1.7000000476837158,1.7000000476837158,95600.0
2022-11-17,1.690000057220459,1.7100000381469729,1.649999976158142,1.659999966621399,77200.0
2022-11-18,1.6799999475479126,1.7300000190734863,1.6799999475479126,1.7100000381469729,13900.0
2022-11-21,1.7000000476837158,1.7100000381469729,1.659999966621399,1.6799999475479126,19100.0
2022-11-22,1.6699999570846558,1.7000000476837158,1.659999966621399,1.659999966621399,41200.0
2022-11-23,1.690000057220459,1.75,1.6799999475479126,1.7400000095367432,41800.0
2022-11-24,1.690000057220459,1.7599999904632568,1.659999966621399,1.7300000190734863,28800.0
2022-11-25,1.690000057220459,1.7200000286102295,1.6799999475479126,1.6799999475479126,17700.0
2022-11-28,1.7000000476837158,1.7100000381469729,1.6299999952316284,1.6299999952316284,48400.0
2022-11-29,1.659999966621399,1.7400000095367432,1.659999966621399,1.7300000190734863,36100.0
2022-11-30,1.7200000286102295,1.7899999618530271,1.690000057220459,1.7899999618530271,91200.0
2022-12-01,1.7999999523162842,1.7999999523162842,1.7100000381469729,1.7100000381469729,39500.0
2022-12-02,1.7000000476837158,1.7400000095367432,1.6699999570846558,1.7200000286102295,27900.0
2022-12-05,1.7100000381469729,1.7100000381469729,1.6399999856948853,1.6399999856948853,53300.0
2022-12-06,1.659999966621399,1.659999966621399,1.5399999618530271,1.5499999523162842,207600.0
2022-12-07,1.559999942779541,1.5700000524520874,1.5199999809265137,1.5499999523162842,64300.0
2022-12-08,1.5499999523162842,1.6399999856948853,1.5499999523162842,1.5800000429153442,52000.0
2022-12-09,1.600000023841858,1.6200000047683716,1.5499999523162842,1.5700000524520874,20600.0
2022-12-12,1.5700000524520874,1.6299999952316284,1.5700000524520874,1.6200000047683716,23900.0
2022-12-13,1.649999976158142,1.649999976158142,1.5800000429153442,1.600000023841858,17000.0
2022-12-14,1.5700000524520874,1.6100000143051147,1.5499999523162842,1.5700000524520874,58800.0
2022-12-15,1.559999942779541,1.5700000524520874,1.5099999904632568,1.5399999618530271,46300.0
2022-12-16,1.5299999713897705,1.5800000429153442,1.5099999904632568,1.5800000429153442,52000.0
2022-12-19,1.590000033378601,1.590000033378601,1.5199999809265137,1.5199999809265137,18100.0
2022-12-20,1.5499999523162842,1.600000023841858,1.5199999809265137,1.5800000429153442,65300.0
2022-12-21,1.590000033378601,1.6299999952316284,1.5800000429153442,1.6299999952316284,27500.0
2022-12-22,1.6299999952316284,1.6299999952316284,1.5700000524520874,1.590000033378601,10200.0
2022-12-23,1.600000023841858,1.6100000143051147,1.5800000429153442,1.600000023841858,26900.0
2022-12-28,1.5700000524520874,1.5800000429153442,1.5399999618530271,1.5399999618530271,34300.0
2022-12-29,1.5499999523162842,1.559999942779541,1.5299999713897705,1.5299999713897705,26300.0
2022-12-30,1.5299999713897705,1.5700000524520874,1.5299999713897705,1.5700000524520874,17700.0
2023-01-03,1.590000033378601,1.590000033378601,1.5399999618530271,1.5499999523162842,30600.0
2023-01-04,1.5700000524520874,1.5700000524520874,1.5299999713897705,1.5399999618530271,10800.0
2023-01-05,1.5299999713897705,1.5499999523162842,1.5299999713897705,1.5399999618530271,42000.0
2023-01-06,1.5499999523162842,1.6200000047683716,1.5499999523162842,1.6200000047683716,62000.0
2023-01-09,1.6200000047683716,1.7300000190734863,1.6200000047683716,1.7100000381469729,245700.0
2023-01-10,1.7200000286102295,1.7400000095367432,1.6699999570846558,1.7400000095367432,89500.0
2023-01-11,1.75,1.75,1.7000000476837158,1.7100000381469729,125100.0
2023-01-12,1.7100000381469729,1.7100000381469729,1.6799999475479126,1.6799999475479126,89800.0
2023-01-13,1.6799999475479126,1.690000057220459,1.6699999570846558,1.6799999475479126,32700.0
2023-01-16,1.649999976158142,1.7000000476837158,1.649999976158142,1.6799999475479126,7100.0
2023-01-17,1.6699999570846558,1.7000000476837158,1.6299999952316284,1.6399999856948853,25300.0
2023-01-18,1.6399999856948853,1.659999966621399,1.5800000429153442,1.6100000143051147,84200.0
2023-01-19,1.5800000429153442,1.600000023841858,1.5700000524520874,1.590000033378601,45600.0
2023-01-20,1.5800000429153442,1.6799999475479126,1.5800000429153442,1.6699999570846558,19300.0
2023-01-23,1.6799999475479126,1.7000000476837158,1.649999976158142,1.659999966621399,25200.0
2023-01-24,1.6699999570846558,1.690000057220459,1.649999976158142,1.659999966621399,55500.0
2023-01-25,1.6399999856948853,1.7200000286102295,1.6100000143051147,1.7000000476837158,160800.0
2023-01-26,1.7300000190734863,1.7300000190734863,1.6399999856948853,1.6799999475479126,89000.0
2023-01-27,1.6799999475479126,1.7200000286102295,1.6699999570846558,1.7000000476837158,204600.0
2023-01-30,1.6799999475479126,1.830000042915344,1.6799999475479126,1.7899999618530271,253600.0
2023-01-31,1.809999942779541,1.820000052452088,1.7400000095367432,1.7699999809265137,52700.0
2023-02-01,1.7300000190734863,1.809999942779541,1.6799999475479126,1.7999999523162842,78100.0
2023-02-02,1.820000052452088,1.850000023841858,1.7200000286102295,1.75,102400.0
2023-02-03,1.7400000095367432,1.7999999523162842,1.6799999475479126,1.690000057220459,139100.0
2023-02-06,1.690000057220459,1.690000057220459,1.6100000143051147,1.6200000047683716,33400.0
2023-02-07,1.6100000143051147,1.6699999570846558,1.6100000143051147,1.649999976158142,78000.0
2023-02-08,1.649999976158142,1.690000057220459,1.6100000143051147,1.6100000143051147,61900.0
2023-02-09,1.659999966621399,1.7000000476837158,1.6100000143051147,1.6100000143051147,64400.0
2023-02-10,1.600000023841858,1.6699999570846558,1.600000023841858,1.6399999856948853,96100.0
2023-02-13,1.690000057220459,1.690000057220459,1.6399999856948853,1.649999976158142,34900.0
2023-02-14,1.659999966621399,1.7000000476837158,1.649999976158142,1.6699999570846558,48200.0
2023-02-15,1.690000057220459,1.7699999809265137,1.659999966621399,1.7599999904632568,100800.0
2023-02-16,1.5399999618530271,1.5700000524520874,1.4800000190734863,1.5499999523162842,444600.0
2023-02-17,1.5499999523162842,1.5499999523162842,1.5,1.5,101300.0
2023-02-21,1.5399999618530271,1.5399999618530271,1.440000057220459,1.4500000476837158,218100.0
2023-02-22,1.4800000190734863,1.4800000190734863,1.4299999475479126,1.440000057220459,46600.0
2023-02-23,1.440000057220459,1.5,1.440000057220459,1.4600000381469729,26900.0
2023-02-24,1.4600000381469729,1.4700000286102295,1.4199999570846558,1.4299999475479126,98800.0
2023-02-27,1.440000057220459,1.5,1.440000057220459,1.4800000190734863,56900.0
2023-02-28,1.4700000286102295,1.4900000095367432,1.4600000381469729,1.4900000095367432,32200.0
2023-03-01,1.4700000286102295,1.5,1.4600000381469729,1.4900000095367432,54400.0
2023-03-02,1.4900000095367432,1.5,1.4600000381469729,1.4800000190734863,31100.0
2023-03-03,1.4800000190734863,1.5199999809265137,1.4800000190734863,1.5199999809265137,84700.0
2023-03-06,1.5099999904632568,1.5099999904632568,1.4600000381469729,1.4700000286102295,76500.0
2023-03-07,1.4600000381469729,1.4800000190734863,1.4500000476837158,1.4800000190734863,50400.0
2023-03-08,1.4800000190734863,1.4900000095367432,1.4500000476837158,1.4700000286102295,31000.0
2023-03-09,1.4600000381469729,1.4900000095367432,1.4500000476837158,1.4900000095367432,81600.0
2023-03-10,1.4700000286102295,1.4800000190734863,1.4299999475479126,1.440000057220459,87200.0
2023-03-13,1.4299999475479126,1.4500000476837158,1.3799999952316284,1.4299999475479126,104000.0
2023-03-14,1.4299999475479126,1.4299999475479126,1.399999976158142,1.4199999570846558,35800.0
2023-03-15,1.3899999856948853,1.3899999856948853,1.3200000524520874,1.340000033378601,57100.0
2023-03-16,1.3300000429153442,1.3300000429153442,1.2300000190734863,1.3300000429153442,156000.0
2023-03-17,1.3300000429153442,1.3300000429153442,1.2300000190734863,1.2300000190734863,230000.0
2023-03-20,1.25,1.2699999809265137,1.2400000095367432,1.2599999904632568,26800.0
2023-03-21,1.2400000095367432,1.2799999713897705,1.2400000095367432,1.2699999809265137,31600.0
2023-03-22,1.2599999904632568,1.2799999713897705,1.2599999904632568,1.2599999904632568,18800.0
2023-03-23,1.25,1.2699999809265137,1.2100000381469729,1.2100000381469729,36200.0
2023-03-24,1.2300000190734863,1.2300000190734863,1.1699999570846558,1.1699999570846558,66800.0
2023-03-27,1.1799999475479126,1.2300000190734863,1.1799999475479126,1.2200000286102295,70000.0
2023-03-28,1.2799999713897705,1.2799999713897705,1.2300000190734863,1.2400000095367432,32000.0
2023-03-29,1.2400000095367432,1.2899999618530271,1.2400000095367432,1.2799999713897705,26200.0
2023-03-30,1.2999999523162842,1.350000023841858,1.2999999523162842,1.340000033378601,38500.0
2023-03-31,1.3200000524520874,1.4199999570846558,1.309999942779541,1.399999976158142,79100.0
2023-04-03,1.440000057220459,1.440000057220459,1.350000023841858,1.3600000143051147,98300.0
2023-04-04,1.3300000429153442,1.3300000429153442,1.2799999713897705,1.2999999523162842,22100.0
2023-04-05,1.2899999618530271,1.2899999618530271,1.2300000190734863,1.2300000190734863,28200.0
2023-04-06,1.2300000190734863,1.2400000095367432,1.2100000381469729,1.2100000381469729,27100.0
2023-04-10,1.2200000286102295,1.25,1.2200000286102295,1.25,8500.0
2023-04-11,1.25,1.2599999904632568,1.2300000190734863,1.2400000095367432,31700.0
2023-04-12,1.2400000095367432,1.2599999904632568,1.2300000190734863,1.2599999904632568,23200.0
2023-04-13,1.25,1.2999999523162842,1.25,1.2899999618530271,29000.0
2023-04-14,1.3300000429153442,1.3300000429153442,1.2699999809265137,1.2799999713897705,11800.0
2023-04-17,1.2699999809265137,1.2799999713897705,1.2000000476837158,1.2100000381469729,59400.0
2023-04-18,1.2300000190734863,1.2400000095367432,1.190000057220459,1.190000057220459,78900.0
2023-04-19,1.25,1.25,1.2000000476837158,1.25,17300.0
2023-04-20,1.2000000476837158,1.2300000190734863,1.190000057220459,1.2100000381469729,43600.0
2023-04-21,1.2100000381469729,1.2100000381469729,1.159999966621399,1.1799999475479126,91000.0
2023-04-24,1.159999966621399,1.1699999570846558,1.1299999952316284,1.1699999570846558,92800.0
2023-04-25,1.1399999856948853,1.1799999475479126,1.1299999952316284,1.1299999952316284,69100.0
2023-04-26,1.149999976158142,1.2100000381469729,1.149999976158142,1.190000057220459,21100.0
2023-04-27,1.1799999475479126,1.2300000190734863,1.1799999475479126,1.2300000190734863,46300.0
2023-04-28,1.2699999809265137,1.2799999713897705,1.2200000286102295,1.2400000095367432,68700.0
2023-05-01,1.2699999809265137,1.2699999809265137,1.1799999475479126,1.1799999475479126,38100.0
2023-05-02,1.1799999475479126,1.1799999475479126,1.159999966621399,1.1699999570846558,28100.0
2023-05-03,1.1699999570846558,1.2100000381469729,1.159999966621399,1.159999966621399,30700.0
2023-05-04,1.159999966621399,1.2100000381469729,1.159999966621399,1.1799999475479126,10900.0
2023-05-05,1.1799999475479126,1.2599999904632568,1.1799999475479126,1.2599999904632568,23400.0
2023-05-08,1.25,1.2799999713897705,1.2400000095367432,1.2799999713897705,1500.0
2023-05-09,1.2699999809265137,1.340000033378601,1.2699999809265137,1.3300000429153442,40000.0
2023-05-10,1.350000023841858,1.3700000047683716,1.309999942779541,1.3200000524520874,48100.0
2023-05-11,1.3300000429153442,1.340000033378601,1.2699999809265137,1.340000033378601,29700.0
2023-05-12,1.3300000429153442,1.3300000429153442,1.2799999713897705,1.3300000429153442,6000.0
2023-05-15,1.309999942779541,1.3200000524520874,1.2899999618530271,1.2899999618530271,6500.0
2023-05-16,1.2799999713897705,1.309999942779541,1.2200000286102295,1.2200000286102295,23300.0
2023-05-17,1.2100000381469729,1.2300000190734863,1.2100000381469729,1.2300000190734863,7300.0
2023-05-18,1.2200000286102295,1.2999999523162842,1.2100000381469729,1.2999999523162842,29500.0
2023-05-19,1.2999999523162842,1.309999942779541,1.2799999713897705,1.2899999618530271,19900.0
2023-05-23,1.309999942779541,1.3200000524520874,1.2699999809265137,1.2699999809265137,106700.0
2023-05-24,1.2799999713897705,1.2799999713897705,1.25,1.25,16600.0
2023-05-25,1.2599999904632568,1.2599999904632568,1.25,1.2599999904632568,6500.0
2023-05-26,1.25,1.2599999904632568,1.2400000095367432,1.25,26600.0
2023-05-29,1.2899999618530271,1.2899999618530271,1.2599999904632568,1.2799999713897705,6000.0
2023-05-30,1.25,1.25,1.1799999475479126,1.190000057220459,73200.0
2023-05-31,1.1799999475479126,1.25,1.149999976158142,1.2300000190734863,26900.0
2023-06-01,1.2100000381469729,1.3799999952316284,1.2100000381469729,1.3200000524520874,115700.0
2023-06-02,1.3200000524520874,1.340000033378601,1.2799999713897705,1.3300000429153442,132400.0
2023-06-05,1.3700000047683716,1.4700000286102295,1.340000033378601,1.4299999475479126,442300.0
2023-06-06,1.4600000381469729,1.4600000381469729,1.3899999856948853,1.409999966621399,66600.0
2023-06-07,1.4199999570846558,1.4299999475479126,1.399999976158142,1.409999966621399,215000.0
2023-06-08,1.3899999856948853,1.4299999475479126,1.3700000047683716,1.4299999475479126,104800.0
2023-06-09,1.399999976158142,1.4199999570846558,1.3799999952316284,1.409999966621399,65800.0
2023-06-12,1.4199999570846558,1.4600000381469729,1.409999966621399,1.440000057220459,37300.0
2023-06-13,1.4700000286102295,1.4900000095367432,1.4299999475479126,1.4299999475479126,90200.0
2023-06-14,1.4500000476837158,1.4500000476837158,1.3300000429153442,1.399999976158142,57500.0
2023-06-15,1.3799999952316284,1.409999966621399,1.350000023841858,1.399999976158142,36500.0
2023-06-16,1.399999976158142,1.4900000095367432,1.3600000143051147,1.4700000286102295,54600.0
2023-06-19,1.4299999475479126,1.4600000381469729,1.4299999475479126,1.4600000381469729,3500.0
2023-06-20,1.440000057220459,1.440000057220459,1.3700000047683716,1.3700000047683716,17400.0
2023-06-21,1.3700000047683716,1.3799999952316284,1.3600000143051147,1.3600000143051147,17800.0
2023-06-22,1.350000023841858,1.3600000143051147,1.3300000429153442,1.3300000429153442,23000.0
2023-06-23,1.340000033378601,1.3899999856948853,1.3200000524520874,1.3899999856948853,35700.0
2023-06-26,1.3600000143051147,1.3799999952316284,1.340000033378601,1.3799999952316284,47300.0
2023-06-27,1.3799999952316284,1.3799999952316284,1.340000033378601,1.340000033378601,34900.0
2023-06-28,1.340000033378601,1.3899999856948853,1.3300000429153442,1.3799999952316284,25000.0
2023-06-29,1.3700000047683716,1.399999976158142,1.3600000143051147,1.3700000047683716,77300.0
2023-06-30,1.3799999952316284,1.3899999856948853,1.3700000047683716,1.3700000047683716,14000.0
2023-07-04,1.309999942779541,1.3700000047683716,1.25,1.3700000047683716,24500.0
2023-07-05,1.3899999856948853,1.3899999856948853,1.350000023841858,1.3600000143051147,11800.0
2023-07-06,1.3600000143051147,1.3600000143051147,1.25,1.2699999809265137,35500.0
2023-07-07,1.2599999904632568,1.2999999523162842,1.2599999904632568,1.2799999713897705,19000.0
2023-07-10,1.2999999523162842,1.2999999523162842,1.2200000286102295,1.2599999904632568,55400.0
2023-07-11,1.2799999713897705,1.2899999618530271,1.25,1.25,35200.0
2023-07-12,1.2599999904632568,1.2799999713897705,1.2599999904632568,1.2799999713897705,18000.0
2023-07-13,1.2799999713897705,1.340000033378601,1.2699999809265137,1.3200000524520874,29800.0
2023-07-14,1.3300000429153442,1.350000023841858,1.2899999618530271,1.309999942779541,45200.0
2023-07-17,1.3200000524520874,1.3200000524520874,1.2699999809265137,1.2699999809265137,33700.0
2023-07-18,1.2999999523162842,1.3300000429153442,1.2899999618530271,1.2999999523162842,33800.0
2023-07-19,1.350000023841858,1.350000023841858,1.2899999618530271,1.350000023841858,40000.0
2023-07-20,1.2999999523162842,1.3300000429153442,1.2899999618530271,1.2899999618530271,6600.0
2023-07-21,1.3300000429153442,1.3300000429153442,1.2799999713897705,1.2999999523162842,18300.0
2023-07-24,1.2799999713897705,1.2999999523162842,1.2799999713897705,1.2799999713897705,12900.0
2023-07-25,1.309999942779541,1.340000033378601,1.2999999523162842,1.3200000524520874,35400.0
2023-07-26,1.340000033378601,1.350000023841858,1.309999942779541,1.340000033378601,29600.0
2023-07-27,1.3200000524520874,1.340000033378601,1.2999999523162842,1.309999942779541,63000.0
2023-07-28,1.3300000429153442,1.3600000143051147,1.3300000429153442,1.350000023841858,40100.0
2023-07-31,1.340000033378601,1.4500000476837158,1.340000033378601,1.399999976158142,91400.0
2023-08-01,1.399999976158142,1.4199999570846558,1.3799999952316284,1.4199999570846558,22500.0
2023-08-02,1.3899999856948853,1.409999966621399,1.350000023841858,1.399999976158142,16700.0
2023-08-03,1.3899999856948853,1.4299999475479126,1.3799999952316284,1.409999966621399,51800.0
2023-08-04,1.409999966621399,1.4299999475479126,1.399999976158142,1.399999976158142,26700.0
2023-08-08,1.3300000429153442,1.4500000476837158,1.3300000429153442,1.4299999475479126,69700.0
2023-08-09,1.4500000476837158,1.5199999809265137,1.4500000476837158,1.5199999809265137,194100.0
2023-08-10,1.5299999713897705,1.590000033378601,1.4900000095367432,1.4900000095367432,130300.0
2023-08-11,1.5099999904632568,1.600000023841858,1.5099999904632568,1.600000023841858,78400.0
2023-08-14,1.600000023841858,1.600000023841858,1.5499999523162842,1.590000033378601,27500.0
2023-08-15,1.590000033378601,1.590000033378601,1.5,1.5,41800.0
2023-08-16,1.5,1.5299999713897705,1.4800000190734863,1.5,42700.0
2023-08-17,1.4900000095367432,1.5199999809265137,1.4700000286102295,1.5,23300.0
2023-08-18,1.5,1.600000023841858,1.5,1.5800000429153442,90100.0
2023-08-21,1.590000033378601,1.690000057220459,1.5800000429153442,1.6799999475479126,96200.0
2023-08-22,1.7000000476837158,1.7000000476837158,1.6299999952316284,1.649999976158142,40100.0
2023-08-23,1.600000023841858,1.7200000286102295,1.600000023841858,1.7200000286102295,159400.0
2023-08-24,1.7100000381469729,1.7100000381469729,1.649999976158142,1.659999966621399,79100.0
2023-08-25,1.659999966621399,1.7300000190734863,1.649999976158142,1.7300000190734863,90500.0
2023-08-28,1.7300000190734863,1.7599999904632568,1.7300000190734863,1.75,51000.0
2023-08-29,1.75,1.7799999713897705,1.7100000381469729,1.7699999809265137,66400.0
2023-08-30,1.7400000095367432,1.7999999523162842,1.7400000095367432,1.7599999904632568,103600.0
2023-08-31,1.7899999618530271,1.7999999523162842,1.7300000190734863,1.7999999523162842,98200.0
2023-09-01,1.7999999523162842,1.8600000143051147,1.7899999618530271,1.820000052452088,230300.0
2023-09-05,1.850000023841858,1.919999957084656,1.840000033378601,1.919999957084656,204700.0
2023-09-06,1.919999957084656,1.9700000286102293,1.8799999952316284,1.919999957084656,99600.0
2023-09-07,1.940000057220459,1.950000047683716,1.8899999856948853,1.919999957084656,84900.0
2023-09-08,1.950000047683716,1.9800000190734863,1.899999976158142,1.9299999475479128,85900.0
2023-09-11,1.899999976158142,2.0199999809265137,1.899999976158142,2.0,153500.0
2023-09-12,2.059999942779541,2.059999942779541,1.940000057220459,1.950000047683716,200400.0
2023-09-13,2.0,2.0799999237060547,1.9800000190734863,2.049999952316284,160500.0
2023-09-14,2.109999895095825,2.140000104904175,2.059999942779541,2.109999895095825,143700.0
2023-09-15,2.140000104904175,2.180000066757202,2.069999933242798,2.069999933242798,157200.0
2023-09-18,2.0799999237060547,2.0999999046325684,2.009999990463257,2.0999999046325684,101500.0
2023-09-19,2.059999942779541,2.059999942779541,1.919999957084656,1.9600000381469729,273200.0
2023-09-20,1.9299999475479128,2.049999952316284,1.9299999475479128,1.9800000190734863,81500.0
2023-09-21,1.940000057220459,2.0,1.940000057220459,1.9800000190734863,31600.0
2023-09-22,2.0,2.130000114440918,2.0,2.0799999237060547,95800.0
2023-09-25,2.119999885559082,2.25,2.0899999141693115,2.180000066757202,163200.0
2023-09-26,2.220000028610229,2.220000028610229,2.130000114440918,2.1700000762939453,134100.0
2023-09-27,2.200000047683716,2.2100000381469727,2.069999933242798,2.150000095367432,78700.0
2023-09-28,2.190000057220459,2.259999990463257,2.1700000762939453,2.240000009536743,157200.0
2023-09-29,2.2799999713897705,2.2799999713897705,2.059999942779541,2.059999942779541,220100.0
2023-10-02,2.069999933242798,2.069999933242798,1.940000057220459,1.9700000286102293,128000.0
2023-10-03,1.8799999952316284,2.0199999809265137,1.7999999523162842,1.9299999475479128,97800.0
2023-10-04,1.909999966621399,1.940000057220459,1.870000004768372,1.899999976158142,130200.0
2023-10-05,1.950000047683716,2.049999952316284,1.919999957084656,1.9900000095367432,80200.0
2023-10-06,1.9900000095367432,2.0799999237060547,1.9800000190734863,2.049999952316284,69200.0
2023-10-10,2.069999933242798,2.130000114440918,2.0199999809265137,2.0999999046325684,150700.0
2023-10-11,2.140000104904175,2.140000104904175,2.009999990463257,2.039999961853028,49500.0
2023-10-12,2.0,2.049999952316284,1.9299999475479128,2.0,223800.0
2023-10-13,2.039999961853028,2.049999952316284,1.9900000095367432,2.0199999809265137,51600.0
2023-10-16,2.0299999713897705,2.130000114440918,1.9700000286102293,1.9900000095367432,74900.0
2023-10-17,2.009999990463257,2.109999895095825,2.009999990463257,2.0299999713897705,68000.0
2023-10-18,2.130000114440918,2.130000114440918,2.039999961853028,2.059999942779541,56700.0
2023-10-19,2.059999942779541,2.0899999141693115,1.950000047683716,2.059999942779541,126100.0
2023-10-20,2.069999933242798,2.119999885559082,2.0299999713897705,2.0899999141693115,81300.0
2023-10-23,2.0899999141693115,2.1600000858306885,2.049999952316284,2.140000104904175,59200.0
2023-10-24,2.140000104904175,2.2300000190734863,2.140000104904175,2.200000047683716,226600.0
2023-10-25,2.200000047683716,2.25,2.1700000762939453,2.200000047683716,60700.0
2023-10-26,2.190000057220459,2.200000047683716,2.119999885559082,2.140000104904175,85800.0
2023-10-27,2.150000095367432,2.180000066757202,2.0899999141693115,2.0999999046325684,36800.0
2023-10-30,2.109999895095825,2.190000057220459,2.0999999046325684,2.190000057220459,57500.0
2023-10-31,2.220000028610229,2.299999952316284,2.190000057220459,2.2799999713897705,181300.0
2023-11-01,2.2799999713897705,2.2799999713897705,2.190000057220459,2.240000009536743,121600.0
2023-11-02,2.2699999809265137,2.2799999713897705,2.2100000381469727,2.2699999809265137,105500.0
2023-11-03,2.2699999809265137,2.2699999809265137,2.130000114440918,2.1700000762939453,183200.0
2023-11-06,2.150000095367432,2.1600000858306885,2.069999933242798,2.0799999237060547,117800.0
2023-11-07,2.059999942779541,2.140000104904175,2.0299999713897705,2.0999999046325684,74700.0
2023-11-08,2.109999895095825,2.109999895095825,2.049999952316284,2.0799999237060547,21600.0
2023-11-09,2.069999933242798,2.190000057220459,2.069999933242798,2.150000095367432,69800.0
2023-11-10,2.109999895095825,2.150000095367432,2.0899999141693115,2.130000114440918,47200.0
2023-11-13,2.130000114440918,2.240000009536743,2.130000114440918,2.190000057220459,190000.0
2023-11-14,2.2100000381469727,2.2300000190734863,2.1700000762939453,2.220000028610229,97700.0
2023-11-15,2.220000028610229,2.220000028610229,2.140000104904175,2.1600000858306885,109500.0
2023-11-16,2.150000095367432,2.220000028610229,2.130000114440918,2.2100000381469727,148700.0
2023-11-17,2.2699999809265137,2.299999952316284,2.240000009536743,2.289999961853028,179300.0
2023-11-20,2.2699999809265137,2.3299999237060547,2.2699999809265137,2.3299999237060547,267300.0
2023-11-21,2.319999933242798,2.3299999237060547,2.25,2.299999952316284,132700.0
2023-11-22,2.299999952316284,2.299999952316284,2.240000009536743,2.259999990463257,76800.0
2023-11-23,2.240000009536743,2.2799999713897705,2.240000009536743,2.2799999713897705,14400.0
2023-11-24,2.220000028610229,2.289999961853028,2.220000028610229,2.2699999809265137,14600.0
2023-11-27,2.25,2.289999961853028,2.240000009536743,2.25,67300.0
2023-11-28,2.2699999809265137,2.2699999809265137,2.190000057220459,2.2100000381469727,100300.0
2023-11-29,2.190000057220459,2.190000057220459,2.0799999237060547,2.0999999046325684,184800.0
2023-11-30,2.0899999141693115,2.220000028610229,2.059999942779541,2.190000057220459,176100.0
2023-12-01,2.190000057220459,2.2100000381469727,2.0999999046325684,2.0999999046325684,98700.0
2023-12-04,2.140000104904175,2.180000066757202,2.130000114440918,2.140000104904175,49200.0
2023-12-05,2.200000047683716,2.200000047683716,2.0999999046325684,2.0999999046325684,46300.0
2023-12-06,2.069999933242798,2.119999885559082,2.059999942779541,2.059999942779541,92800.0
2023-12-07,2.069999933242798,2.119999885559082,2.0299999713897705,2.0899999141693115,67000.0
2023-12-08,2.119999885559082,2.150000095367432,2.0999999046325684,2.150000095367432,31000.0
2023-12-11,2.119999885559082,2.119999885559082,2.069999933242798,2.0799999237060547,50900.0
2023-12-12,2.069999933242798,2.130000114440918,2.049999952316284,2.109999895095825,60600.0
2023-12-13,2.0999999046325684,2.0999999046325684,2.0,2.059999942779541,155800.0
2023-12-14,2.069999933242798,2.130000114440918,2.009999990463257,2.0899999141693115,167400.0
2023-12-15,2.1600000858306885,2.1600000858306885,1.9900000095367432,2.0,90700.0
2023-12-18,2.0,2.130000114440918,2.0,2.039999961853028,73700.0
2023-12-19,2.009999990463257,2.0299999713897705,1.940000057220459,1.9600000381469729,151400.0
2023-12-20,1.940000057220459,2.009999990463257,1.940000057220459,1.9600000381469729,106400.0
2023-12-21,2.009999990463257,2.049999952316284,1.9800000190734863,2.049999952316284,81700.0
2023-12-22,2.0299999713897705,2.130000114440918,2.0299999713897705,2.049999952316284,70100.0
2023-12-27,2.0299999713897705,2.059999942779541,2.0199999809265137,2.0199999809265137,58300.0
2023-12-28,1.9800000190734863,2.0199999809265137,1.9700000286102293,1.9700000286102293,103300.0
2023-12-29,1.9900000095367432,2.059999942779541,1.9800000190734863,2.0199999809265137,54000.0
2024-01-02,2.0299999713897705,2.039999961853028,1.9900000095367432,1.9900000095367432,188300.0
2024-01-03,1.9700000286102293,2.049999952316284,1.950000047683716,1.9800000190734863,205900.0
2024-01-04,1.9900000095367432,2.059999942779541,1.9900000095367432,2.009999990463257,34200.0
2024-01-05,2.009999990463257,2.009999990463257,1.9600000381469729,1.9600000381469729,27400.0
2024-01-08,1.9800000190734863,2.0199999809265137,1.9299999475479128,1.9900000095367432,127300.0
2024-01-09,2.0199999809265137,2.140000104904175,1.9700000286102293,2.109999895095825,145500.0
2024-01-10,2.119999885559082,2.1700000762939453,2.0999999046325684,2.130000114440918,115000.0
2024-01-11,2.140000104904175,2.1700000762939453,2.0799999237060547,2.1600000858306885,48100.0
2024-01-12,2.240000009536743,2.3499999046325684,2.240000009536743,2.3399999141693115,236900.0
2024-01-15,2.3399999141693115,2.380000114440918,2.3399999141693115,2.369999885559082,130400.0
2024-01-16,2.380000114440918,2.5,2.369999885559082,2.380000114440918,161400.0
2024-01-17,2.369999885559082,2.400000095367432,2.309999942779541,2.3499999046325684,70900.0
2024-01-18,2.400000095367432,2.400000095367432,2.289999961853028,2.3299999237060547,142000.0
2024-01-19,2.3299999237060547,2.3499999046325684,2.2799999713897705,2.3299999237060547,83100.0
2024-01-22,2.3299999237060547,2.3499999046325684,2.2799999713897705,2.289999961853028,147000.0
2024-01-23,2.309999942779541,2.390000104904175,2.309999942779541,2.380000114440918,41700.0
2024-01-24,2.390000104904175,2.440000057220459,2.390000104904175,2.400000095367432,137100.0
2024-01-25,2.359999895095825,2.369999885559082,2.299999952316284,2.309999942779541,53900.0
2024-01-26,2.319999933242798,2.3499999046325684,2.2699999809265137,2.3399999141693115,45900.0
2024-01-29,2.289999961853028,2.369999885559082,2.259999990463257,2.369999885559082,53600.0
2024-01-30,2.3499999046325684,2.5,2.3499999046325684,2.4800000190734863,220500.0
2024-01-31,2.5,2.5299999713897705,2.4100000858306885,2.4800000190734863,130400.0
2024-02-01,2.5299999713897705,2.680000066757202,2.509999990463257,2.640000104904175,5816600.0
2024-02-02,2.6600000858306885,2.700000047683716,2.640000104904175,2.690000057220459,129900.0
2024-02-05,2.720000028610229,2.720000028610229,2.5999999046325684,2.680000066757202,170500.0
2024-02-06,2.7100000381469727,2.7100000381469727,2.5899999141693115,2.5999999046325684,85600.0
2024-02-07,2.5899999141693115,2.650000095367432,2.559999942779541,2.5899999141693115,88300.0
2024-02-08,2.630000114440918,2.630000114440918,2.470000028610229,2.4800000190734863,149900.0
2024-02-09,2.539999961853028,2.539999961853028,2.4200000762939453,2.430000066757202,71400.0
2024-02-12,2.4200000762939453,2.490000009536743,2.380000114440918,2.4600000381469727,84700.0
2024-02-13,2.450000047683716,2.4800000190734863,2.390000104904175,2.400000095367432,91300.0
2024-02-14,2.4200000762939453,2.440000057220459,2.3399999141693115,2.3399999141693115,135100.0
2024-02-15,2.3299999237060547,2.369999885559082,2.2699999809265137,2.2799999713897705,185700.0
2024-02-16,2.289999961853028,2.309999942779541,2.25,2.25,116100.0
2024-02-20,2.240000009536743,2.289999961853028,2.1700000762939453,2.180000066757202,90700.0
2024-02-21,2.200000047683716,2.240000009536743,2.1600000858306885,2.1700000762939453,200500.0
2024-02-22,2.240000009536743,2.240000009536743,2.140000104904175,2.140000104904175,110700.0
2024-02-23,2.140000104904175,2.1700000762939453,2.119999885559082,2.140000104904175,137500.0
2024-02-26,2.0999999046325684,2.190000057220459,2.0999999046325684,2.140000104904175,104100.0
2024-02-27,2.150000095367432,2.259999990463257,2.150000095367432,2.200000047683716,163700.0
2024-02-28,2.1600000858306885,2.1700000762939453,2.0999999046325684,2.140000104904175,105600.0
2024-02-29,2.1700000762939453,2.190000057220459,2.0899999141693115,2.1600000858306885,195700.0
2024-03-01,2.1600000858306885,2.289999961853028,2.1600000858306885,2.25,216700.0
2024-03-04,2.2699999809265137,2.299999952316284,2.150000095367432,2.1700000762939453,143100.0
2024-03-05,2.150000095367432,2.150000095367432,2.0899999141693115,2.0999999046325684,145700.0
2024-03-06,2.109999895095825,2.180000066757202,2.109999895095825,2.150000095367432,153300.0
2024-03-07,2.1600000858306885,2.2699999809265137,2.1600000858306885,2.220000028610229,216800.0
2024-03-08,2.2100000381469727,2.240000009536743,2.0899999141693115,2.0999999046325684,164300.0
2024-03-11,2.109999895095825,2.109999895095825,2.0299999713897705,2.039999961853028,160700.0
2024-03-12,2.059999942779541,2.109999895095825,2.039999961853028,2.049999952316284,66600.0
2024-03-13,2.069999933242798,2.0999999046325684,1.9800000190734863,1.9800000190734863,138700.0
2024-03-14,2.009999990463257,2.009999990463257,1.8799999952316284,1.950000047683716,273300.0
2024-03-15,1.9800000190734863,2.049999952316284,1.9600000381469729,1.9800000190734863,188600.0
2024-03-18,2.039999961853028,2.039999961853028,1.9700000286102293,2.009999990463257,76900.0
2024-03-19,2.0,2.039999961853028,1.9800000190734863,2.0199999809265137,59700.0
2024-03-20,2.039999961853028,2.109999895095825,1.9900000095367432,2.0799999237060547,119300.0
2024-03-21,2.119999885559082,2.1700000762939453,2.0799999237060547,2.130000114440918,135000.0
2024-03-22,2.1600000858306885,2.190000057220459,2.130000114440918,2.140000104904175,78000.0
2024-03-25,2.1600000858306885,2.220000028610229,2.119999885559082,2.150000095367432,73300.0
2024-03-26,2.1700000762939453,2.190000057220459,2.0999999046325684,2.1600000858306885,66000.0
2024-03-27,2.150000095367432,2.1600000858306885,2.119999885559082,2.1600000858306885,37900.0
2024-03-28,2.180000066757202,2.2300000190734863,2.150000095367432,2.1600000858306885,153300.0
2024-04-01,2.190000057220459,2.289999961853028,2.190000057220459,2.25,161100.0
2024-04-02,2.2699999809265137,2.299999952316284,2.2100000381469727,2.2799999713897705,82100.0
2024-04-03,2.289999961853028,2.4600000381469727,2.2699999809265137,2.4200000762939453,304100.0
2024-04-04,2.400000095367432,2.4200000762939453,2.299999952316284,2.309999942779541,131600.0
2024-04-05,2.359999895095825,2.4200000762939453,2.3399999141693115,2.369999885559082,69400.0
2024-04-08,2.4100000858306885,2.4100000858306885,2.289999961853028,2.3399999141693115,82300.0
2024-04-09,2.3299999237060547,2.359999895095825,2.2799999713897705,2.309999942779541,103200.0
2024-04-10,2.289999961853028,2.359999895095825,2.289999961853028,2.3399999141693115,97900.0
2024-04-11,2.3499999046325684,2.430000066757202,2.299999952316284,2.430000066757202,113800.0
2024-04-12,2.430000066757202,2.490000009536743,2.309999942779541,2.319999933242798,161300.0
2024-04-15,2.3299999237060547,2.390000104904175,2.299999952316284,2.3299999237060547,128700.0
2024-04-16,2.319999933242798,2.3399999141693115,2.240000009536743,2.319999933242798,228200.0
2024-04-17,2.299999952316284,2.359999895095825,2.289999961853028,2.319999933242798,78400.0
2024-04-18,2.3299999237060547,2.380000114440918,2.319999933242798,2.3299999237060547,233900.0
2024-04-19,2.309999942779541,2.359999895095825,2.289999961853028,2.299999952316284,68400.0
2024-04-22,2.309999942779541,2.309999942779541,2.259999990463257,2.2799999713897705,58200.0
2024-04-23,2.259999990463257,2.3499999046325684,2.2300000190734863,2.3399999141693115,92300.0
2024-04-24,2.289999961853028,2.289999961853028,2.200000047683716,2.200000047683716,155100.0
2024-04-25,2.200000047683716,2.259999990463257,2.1600000858306885,2.220000028610229,107800.0
2024-04-26,2.200000047683716,2.319999933242798,2.190000057220459,2.309999942779541,81800.0
2024-04-29,2.3399999141693115,2.380000114440918,2.289999961853028,2.3399999141693115,124500.0
2024-04-30,2.359999895095825,2.369999885559082,2.299999952316284,2.3499999046325684,75400.0
2024-05-01,2.4100000858306885,2.509999990463257,2.390000104904175,2.4600000381469727,322300.0
2024-05-02,2.450000047683716,2.490000009536743,2.4100000858306885,2.430000066757202,164900.0
2024-05-03,2.4800000190734863,2.4800000190734863,2.4100000858306885,2.440000057220459,168200.0
2024-05-06,2.4800000190734863,2.509999990463257,2.430000066757202,2.430000066757202,221300.0
2024-05-07,2.380000114440918,2.5899999141693115,2.380000114440918,2.4600000381469727,174600.0
2024-05-08,2.450000047683716,2.470000028610229,2.369999885559082,2.400000095367432,70800.0
2024-05-09,2.400000095367432,2.470000028610229,2.390000104904175,2.470000028610229,142000.0
2024-05-10,2.4800000190734863,2.4800000190734863,2.3499999046325684,2.400000095367432,130700.0
2024-05-13,2.4100000858306885,2.430000066757202,2.359999895095825,2.380000114440918,99700.0
2024-05-14,2.369999885559082,2.400000095367432,2.359999895095825,2.380000114440918,58400.0
2024-05-15,2.400000095367432,2.4100000858306885,2.359999895095825,2.359999895095825,50700.0
2024-05-16,2.380000114440918,2.380000114440918,2.3299999237060547,2.3299999237060547,111100.0
2024-05-17,2.359999895095825,2.470000028610229,2.3299999237060547,2.430000066757202,203900.0
2024-05-21,2.470000028610229,2.549999952316284,2.470000028610229,2.509999990463257,186700.0
2024-05-22,2.5,2.5,2.380000114440918,2.380000114440918,135600.0
2024-05-23,2.390000104904175,2.390000104904175,2.319999933242798,2.319999933242798,68900.0
2024-05-24,2.319999933242798,2.4200000762939453,2.319999933242798,2.369999885559082,133400.0
2024-05-27,2.4200000762939453,2.4200000762939453,2.3499999046325684,2.369999885559082,27200.0
2024-05-28,2.380000114440918,2.470000028610229,2.380000114440918,2.4600000381469727,124800.0
2024-05-29,2.400000095367432,2.4600000381469727,2.380000114440918,2.4600000381469727,54800.0
2024-05-30,2.430000066757202,2.470000028610229,2.4200000762939453,2.4600000381469727,65700.0
2024-05-31,2.470000028610229,2.5,2.430000066757202,2.440000057220459,56500.0
2024-06-03,2.440000057220459,2.470000028610229,2.299999952316284,2.319999933242798,120400.0
2024-06-04,2.319999933242798,2.3299999237060547,2.190000057220459,2.2100000381469727,252300.0
2024-06-05,2.240000009536743,2.2699999809265137,2.1700000762939453,2.180000066757202,95300.0
2024-06-06,2.1700000762939453,2.190000057220459,2.150000095367432,2.150000095367432,70200.0
2024-06-07,2.140000104904175,2.150000095367432,2.0799999237060547,2.0799999237060547,103000.0
2024-06-10,2.0799999237060547,2.140000104904175,2.0799999237060547,2.109999895095825,74300.0
2024-06-11,2.0999999046325684,2.109999895095825,2.009999990463257,2.0199999809265137,117300.0
2024-06-12,2.009999990463257,2.0799999237060547,2.0,2.049999952316284,87000.0
2024-06-13,2.059999942779541,2.0999999046325684,2.039999961853028,2.0899999141693115,88700.0
2024-06-14,2.0799999237060547,2.0799999237060547,2.0299999713897705,2.0299999713897705,50000.0
2024-06-17,2.0199999809265137,2.0299999713897705,1.9700000286102293,1.9900000095367432,104400.0
2024-06-18,1.9900000095367432,2.049999952316284,1.9900000095367432,1.9900000095367432,174900.0
2024-06-19,1.9800000190734863,2.009999990463257,1.950000047683716,1.9800000190734863,87400.0
2024-06-20,1.9800000190734863,2.039999961853028,1.9800000190734863,1.9900000095367432,223900.0
2024-06-21,2.0,2.0,1.940000057220459,1.9600000381469729,156500.0
2024-06-24,1.950000047683716,1.950000047683716,1.870000004768372,1.870000004768372,87500.0
2024-06-25,1.870000004768372,1.8799999952316284,1.75,1.7899999618530271,249400.0
2024-06-26,1.7899999618530271,1.950000047683716,1.7899999618530271,1.940000057220459,223400.0
2024-06-27,1.950000047683716,2.0299999713897705,1.909999966621399,1.950000047683716,145700.0
2024-06-28,1.940000057220459,1.9600000381469729,1.899999976158142,1.909999966621399,155100.0
2024-07-02,1.950000047683716,1.950000047683716,1.850000023841858,1.8600000143051147,68500.0
2024-07-03,1.8600000143051147,1.909999966621399,1.8600000143051147,1.8799999952316284,37300.0
2024-07-04,1.870000004768372,1.899999976158142,1.850000023841858,1.899999976158142,7600.0
2024-07-05,1.870000004768372,1.870000004768372,1.830000042915344,1.870000004768372,63500.0
2024-07-08,1.8600000143051147,1.8899999856948853,1.830000042915344,1.870000004768372,48200.0
2024-07-09,1.8799999952316284,1.899999976158142,1.840000033378601,1.8899999856948853,72300.0
2024-07-10,1.870000004768372,2.039999961853028,1.870000004768372,1.9800000190734863,175800.0
2024-07-11,2.0199999809265137,2.049999952316284,1.9900000095367432,2.0199999809265137,260600.0
2024-07-12,2.009999990463257,2.049999952316284,1.9900000095367432,2.0199999809265137,63600.0
2024-07-15,2.049999952316284,2.0799999237060547,2.0199999809265137,2.0199999809265137,135400.0
2024-07-16,2.039999961853028,2.049999952316284,1.9900000095367432,2.0,96800.0
2024-07-17,2.0299999713897705,2.0299999713897705,1.899999976158142,1.899999976158142,106100.0
2024-07-18,1.950000047683716,1.950000047683716,1.870000004768372,1.870000004768372,104300.0
2024-07-19,1.850000023841858,1.940000057220459,1.850000023841858,1.8799999952316284,97800.0
2024-07-22,1.8799999952316284,1.8899999856948853,1.820000052452088,1.850000023841858,78400.0
2024-07-23,1.870000004768372,1.919999957084656,1.840000033378601,1.8899999856948853,54800.0
2024-07-24,1.8600000143051147,1.909999966621399,1.809999942779541,1.809999942779541,104900.0
2024-07-25,1.809999942779541,1.840000033378601,1.7699999809265137,1.7999999523162842,123700.0
2024-07-26,1.5,1.6299999952316284,1.4600000381469729,1.600000023841858,453200.0
2024-07-29,1.6299999952316284,1.690000057220459,1.6299999952316284,1.649999976158142,101000.0
2024-07-30,1.649999976158142,1.6799999475479126,1.600000023841858,1.6399999856948853,61600.0
2024-07-31,1.649999976158142,1.7100000381469729,1.6299999952316284,1.6699999570846558,235400.0
2024-08-01,1.6699999570846558,1.6699999570846558,1.5099999904632568,1.559999942779541,196200.0
2024-08-02,1.5499999523162842,1.5499999523162842,1.409999966621399,1.4299999475479126,391500.0
2024-08-06,1.4600000381469729,1.4600000381469729,1.3200000524520874,1.3200000524520874,195200.0
2024-08-07,1.3600000143051147,1.409999966621399,1.350000023841858,1.3600000143051147,200500.0
2024-08-08,1.3600000143051147,1.399999976158142,1.350000023841858,1.3600000143051147,72400.0
2024-08-09,1.3600000143051147,1.3899999856948853,1.340000033378601,1.3799999952316284,36600.0
2024-08-12,1.4500000476837158,1.4500000476837158,1.350000023841858,1.3799999952316284,30600.0
2024-08-13,1.3700000047683716,1.409999966621399,1.3600000143051147,1.3899999856948853,72000.0
2024-08-14,1.3899999856948853,1.4800000190734863,1.3899999856948853,1.4600000381469729,76700.0
2024-08-15,1.4700000286102295,1.5399999618530271,1.4600000381469729,1.4600000381469729,89400.0
2024-08-16,1.4600000381469729,1.5,1.4199999570846558,1.4700000286102295,61100.0
2024-08-19,1.4700000286102295,1.4900000095367432,1.4600000381469729,1.4600000381469729,28700.0
2024-08-20,1.5,1.5,1.4299999475479126,1.4299999475479126,52100.0
2024-08-21,1.4500000476837158,1.4800000190734863,1.4299999475479126,1.4700000286102295,50500.0
2024-08-22,1.5,1.5,1.3899999856948853,1.399999976158142,101800.0
2024-08-23,1.5,1.5700000524520874,1.4800000190734863,1.5399999618530271,107600.0
2024-08-26,1.5800000429153442,1.590000033378601,1.5199999809265137,1.5199999809265137,58000.0
2024-08-27,1.4900000095367432,1.559999942779541,1.4900000095367432,1.559999942779541,54600.0
2024-08-28,1.5399999618530271,1.5399999618530271,1.4800000190734863,1.5,102500.0
2024-08-29,1.5,1.5800000429153442,1.4900000095367432,1.559999942779541,65400.0
2024-08-30,1.5199999809265137,1.5700000524520874,1.5199999809265137,1.5399999618530271,43900.0
2024-09-03,1.5199999809265137,1.5499999523162842,1.4199999570846558,1.4299999475479126,159400.0
2024-09-04,1.4299999475479126,1.5399999618530271,1.4299999475479126,1.4800000190734863,69100.0
2024-09-05,1.4299999475479126,1.4700000286102295,1.4199999570846558,1.440000057220459,106600.0
2024-09-06,1.4199999570846558,1.4700000286102295,1.3799999952316284,1.4700000286102295,144300.0
2024-09-09,1.4500000476837158,1.5099999904632568,1.440000057220459,1.4700000286102295,295500.0
2024-09-10,1.5199999809265137,1.5199999809265137,1.440000057220459,1.4800000190734863,19000.0
2024-09-11,1.4800000190734863,1.590000033378601,1.4800000190734863,1.5700000524520874,51800.0
2024-09-12,1.6299999952316284,1.6299999952316284,1.5700000524520874,1.6100000143051147,64200.0
2024-09-13,1.6200000047683716,1.6200000047683716,1.5399999618530271,1.590000033378601,43800.0
2024-09-16,1.5700000524520874,1.5700000524520874,1.5,1.5499999523162842,36700.0
2024-09-17,1.600000023841858,1.600000023841858,1.5199999809265137,1.559999942779541,38600.0
2024-09-18,1.559999942779541,1.649999976158142,1.5299999713897705,1.600000023841858,59400.0
2024-09-19,1.6399999856948853,1.6399999856948853,1.559999942779541,1.6200000047683716,86400.0
2024-09-20,1.6699999570846558,1.7000000476837158,1.590000033378601,1.6299999952316284,182900.0
2024-09-23,1.649999976158142,1.6799999475479126,1.5800000429153442,1.6299999952316284,124500.0
2024-09-24,1.6799999475479126,1.6799999475479126,1.6100000143051147,1.6399999856948853,279200.0
2024-09-25,1.649999976158142,1.6799999475479126,1.6200000047683716,1.649999976158142,86400.0
2024-09-26,1.6799999475479126,1.6799999475479126,1.590000033378601,1.6200000047683716,143500.0
2024-09-27,1.600000023841858,1.6100000143051147,1.5299999713897705,1.5800000429153442,51400.0
2024-09-30,1.5700000524520874,1.6299999952316284,1.5199999809265137,1.6100000143051147,103800.0
2024-10-01,1.6299999952316284,1.6799999475479126,1.600000023841858,1.6200000047683716,80200.0
2024-10-02,1.6399999856948853,1.659999966621399,1.6100000143051147,1.6399999856948853,78500.0
2024-10-03,1.6699999570846558,1.6699999570846558,1.590000033378601,1.6200000047683716,24000.0
2024-10-04,1.600000023841858,1.659999966621399,1.600000023841858,1.6299999952316284,47500.0
2024-10-07,1.6699999570846558,1.6699999570846558,1.6100000143051147,1.6399999856948853,94400.0
2024-10-08,1.6399999856948853,1.6399999856948853,1.600000023841858,1.6200000047683716,62900.0
2024-10-09,1.590000033378601,1.6200000047683716,1.559999942779541,1.5800000429153442,29100.0
2024-10-10,1.5700000524520874,1.6100000143051147,1.5700000524520874,1.6100000143051147,42800.0
2024-10-11,1.590000033378601,1.6299999952316284,1.590000033378601,1.600000023841858,17900.0
2024-10-15,1.6100000143051147,1.6299999952316284,1.600000023841858,1.6299999952316284,44800.0
2024-10-16,1.6299999952316284,1.7599999904632568,1.6299999952316284,1.75,178700.0
2024-10-17,1.7699999809265137,1.7999999523162842,1.7400000095367432,1.75,161800.0
2024-10-18,1.7599999904632568,1.840000033378601,1.7599999904632568,1.809999942779541,91600.0
2024-10-21,1.830000042915344,1.850000023841858,1.7699999809265137,1.7999999523162842,86200.0
2024-10-22,1.809999942779541,1.809999942779541,1.75,1.7899999618530271,138200.0
2024-10-23,1.7599999904632568,1.7899999618530271,1.7300000190734863,1.7300000190734863,138600.0
2024-10-24,1.7699999809265137,1.809999942779541,1.7699999809265137,1.7799999713897705,93700.0
2024-10-25,1.809999942779541,1.820000052452088,1.7699999809265137,1.7999999523162842,35100.0
2024-10-28,1.75,1.840000033378601,1.75,1.840000033378601,46800.0
2024-10-29,1.850000023841858,1.850000023841858,1.7799999713897705,1.7999999523162842,68900.0
2024-10-30,1.7999999523162842,1.830000042915344,1.7799999713897705,1.7799999713897705,48500.0
2024-10-31,1.7699999809265137,1.7999999523162842,1.7400000095367432,1.7400000095367432,65500.0
2024-11-01,1.7799999713897705,1.7899999618530271,1.7100000381469729,1.7300000190734863,50000.0
2024-11-04,1.7100000381469729,1.7100000381469729,1.6399999856948853,1.7000000476837158,155900.0
2024-11-05,1.690000057220459,1.7100000381469729,1.6299999952316284,1.6399999856948853,116000.0
2024-11-06,1.690000057220459,1.7400000095367432,1.659999966621399,1.7100000381469729,67100.0
2024-11-07,1.7100000381469729,1.7599999904632568,1.659999966621399,1.6799999475479126,72300.0
2024-11-08,1.659999966621399,1.6699999570846558,1.6100000143051147,1.659999966621399,101600.0
2024-11-11,1.6200000047683716,1.6399999856948853,1.5700000524520874,1.6399999856948853,103900.0
2024-11-12,1.6100000143051147,1.659999966621399,1.590000033378601,1.659999966621399,59500.0
2024-11-13,1.6399999856948853,1.6799999475479126,1.6299999952316284,1.6399999856948853,120900.0
2024-11-14,1.6699999570846558,1.75,1.6699999570846558,1.7200000286102295,94300.0
2024-11-15,1.75,1.909999966621399,1.7300000190734863,1.75,287600.0
2024-11-18,1.7699999809265137,1.950000047683716,1.7699999809265137,1.8600000143051147,191700.0
2024-11-19,1.919999957084656,1.950000047683716,1.870000004768372,1.909999966621399,202300.0
2024-11-20,1.909999966621399,1.940000057220459,1.8600000143051147,1.8600000143051147,82800.0
2024-11-21,1.870000004768372,1.940000057220459,1.870000004768372,1.909999966621399,99900.0
2024-11-22,1.899999976158142,1.909999966621399,1.840000033378601,1.870000004768372,143100.0
2024-11-25,1.8799999952316284,1.899999976158142,1.7899999618530271,1.7999999523162842,101600.0
2024-11-26,1.830000042915344,1.840000033378601,1.7799999713897705,1.809999942779541,38700.0
2024-11-27,1.809999942779541,1.830000042915344,1.7799999713897705,1.7999999523162842,54500.0
2024-11-28,1.809999942779541,1.840000033378601,1.7799999713897705,1.840000033378601,15400.0
2024-11-29,1.7999999523162842,1.870000004768372,1.7999999523162842,1.830000042915344,45500.0
2024-12-02,1.809999942779541,1.840000033378601,1.7699999809265137,1.7799999713897705,87500.0
2024-12-03,1.7599999904632568,1.820000052452088,1.7599999904632568,1.809999942779541,52600.0
2024-12-04,1.7999999523162842,1.830000042915344,1.7400000095367432,1.7400000095367432,135900.0
2024-12-05,1.7599999904632568,1.840000033378601,1.7400000095367432,1.840000033378601,111600.0
2024-12-06,1.840000033378601,1.840000033378601,1.7699999809265137,1.7899999618530271,62700.0
2024-12-09,1.809999942779541,1.809999942779541,1.7100000381469729,1.7100000381469729,61900.0
2024-12-10,1.7200000286102295,1.7799999713897705,1.7100000381469729,1.7799999713897705,42900.0
2024-12-11,1.7699999809265137,1.7999999523162842,1.7300000190734863,1.7699999809265137,32800.0
2024-12-12,1.7599999904632568,1.820000052452088,1.7400000095367432,1.7699999809265137,73900.0
2024-12-13,1.7699999809265137,1.7999999523162842,1.7200000286102295,1.7200000286102295,35700.0
2024-12-16,1.7200000286102295,1.75,1.7200000286102295,1.7400000095367432,48300.0
2024-12-17,1.7400000095367432,1.7400000095367432,1.659999966621399,1.659999966621399,31800.0
2024-12-18,1.6699999570846558,1.7000000476837158,1.600000023841858,1.6100000143051147,92400.0
2024-12-19,1.6100000143051147,1.6399999856948853,1.590000033378601,1.600000023841858,50900.0
2024-12-20,1.5800000429153442,1.690000057220459,1.5800000429153442,1.6200000047683716,189900.0
2024-12-23,1.6699999570846558,1.6699999570846558,1.6200000047683716,1.649999976158142,53800.0
2024-12-24,1.6200000047683716,1.649999976158142,1.6100000143051147,1.649999976158142,11500.0
2024-12-27,1.649999976158142,1.659999966621399,1.6100000143051147,1.659999966621399,18200.0
2024-12-30,1.6200000047683716,1.6299999952316284,1.600000023841858,1.6299999952316284,31000.0
2024-12-31,1.6399999856948853,1.6399999856948853,1.6200000047683716,1.6399999856948853,13900.0
2025-01-02,1.690000057220459,1.830000042915344,1.6799999475479126,1.830000042915344,117400.0
2025-01-03,1.830000042915344,1.830000042915344,1.7100000381469729,1.7799999713897705,130100.0
2025-01-06,1.7999999523162842,1.7999999523162842,1.7000000476837158,1.7200000286102295,125500.0
2025-01-07,1.7000000476837158,1.7100000381469729,1.6399999856948853,1.659999966621399,47400.0
2025-01-08,1.6200000047683716,1.6699999570846558,1.6200000047683716,1.6699999570846558,88900.0
2025-01-09,1.6699999570846558,1.6699999570846558,1.6399999856948853,1.6699999570846558,7200.0
2025-01-10,1.649999976158142,1.7000000476837158,1.649999976158142,1.6799999475479126,57100.0
2025-01-13,1.6399999856948853,1.7000000476837158,1.6100000143051147,1.659999966621399,60100.0
2025-01-14,1.6399999856948853,1.649999976158142,1.590000033378601,1.6200000047683716,25000.0
2025-01-15,1.6100000143051147,1.6299999952316284,1.600000023841858,1.6299999952316284,42400.0
2025-01-16,1.6299999952316284,1.6399999856948853,1.590000033378601,1.6100000143051147,49800.0
2025-01-17,1.600000023841858,1.6299999952316284,1.5700000524520874,1.6200000047683716,180200.0
2025-01-20,1.6299999952316284,1.659999966621399,1.6299999952316284,1.659999966621399,8700.0
2025-01-21,1.6100000143051147,1.649999976158142,1.600000023841858,1.6200000047683716,80500.0
2025-01-22,1.6299999952316284,1.7799999713897705,1.6299999952316284,1.7799999713897705,186800.0
2025-01-23,1.7400000095367432,1.820000052452088,1.7400000095367432,1.7999999523162842,111200.0
2025-01-24,1.809999942779541,1.830000042915344,1.7699999809265137,1.7999999523162842,81300.0
2025-01-27,1.7300000190734863,1.7300000190734863,1.5800000429153442,1.590000033378601,195000.0
2025-01-28,1.6699999570846558,1.6699999570846558,1.5700000524520874,1.6100000143051147,131100.0
2025-01-29,1.590000033378601,1.6699999570846558,1.5700000524520874,1.649999976158142,112500.0
2025-01-30,1.659999966621399,1.659999966621399,1.6100000143051147,1.6100000143051147,78700.0
2025-01-31,1.600000023841858,1.6200000047683716,1.5399999618530271,1.590000033378601,633500.0
2025-02-03,1.4800000190734863,1.5700000524520874,1.4800000190734863,1.5,134200.0
2025-02-04,1.5199999809265137,1.559999942779541,1.5099999904632568,1.5399999618530271,47300.0
2025-02-05,1.5700000524520874,1.5700000524520874,1.5199999809265137,1.5299999713897705,38600.0
2025-02-06,1.5199999809265137,1.5299999713897705,1.4299999475479126,1.4299999475479126,137300.0
2025-02-07,1.4500000476837158,1.4600000381469729,1.4199999570846558,1.4500000476837158,54000.0
2025-02-10,1.4600000381469729,1.4800000190734863,1.4299999475479126,1.4299999475479126,29000.0
2025-02-11,1.4500000476837158,1.4600000381469729,1.409999966621399,1.440000057220459,63700.0
2025-02-12,1.440000057220459,1.4600000381469729,1.4199999570846558,1.4299999475479126,60700.0
2025-02-13,1.4299999475479126,1.440000057220459,1.409999966621399,1.440000057220459,64000.0
2025-02-14,1.4299999475479126,1.4299999475479126,1.3700000047683716,1.3899999856948853,97500.0
2025-02-18,1.399999976158142,1.409999966621399,1.350000023841858,1.3600000143051147,102900.0
2025-02-19,1.3899999856948853,1.399999976158142,1.340000033378601,1.3799999952316284,95500.0
2025-02-20,1.3700000047683716,1.3799999952316284,1.340000033378601,1.3600000143051147,49900.0
2025-02-21,1.340000033378601,1.350000023841858,1.309999942779541,1.309999942779541,103200.0
2025-02-24,1.3300000429153442,1.3700000047683716,1.2999999523162842,1.3600000143051147,122500.0
2025-02-25,1.3300000429153442,1.340000033378601,1.2599999904632568,1.2799999713897705,72900.0
2025-02-26,1.2999999523162842,1.3700000047683716,1.2999999523162842,1.350000023841858,40800.0
2025-02-27,1.3700000047683716,1.409999966621399,1.350000023841858,1.3700000047683716,68900.0
2025-02-28,1.3600000143051147,1.3799999952316284,1.350000023841858,1.3600000143051147,34000.0
2025-03-03,1.3899999856948853,1.3899999856948853,1.190000057220459,1.2200000286102295,131100.0
2025-03-04,1.190000057220459,1.2899999618530271,1.1699999570846558,1.2699999809265137,137400.0
2025-03-05,1.2699999809265137,1.2699999809265137,1.2200000286102295,1.2400000095367432,71500.0
2025-03-06,1.2200000286102295,1.2599999904632568,1.2000000476837158,1.2400000095367432,38300.0
2025-03-07,1.2200000286102295,1.2200000286102295,1.1799999475479126,1.2000000476837158,55600.0
2025-03-10,1.2000000476837158,1.2000000476837158,1.059999942779541,1.0800000429153442,180500.0
2025-03-11,1.059999942779541,1.2300000190734863,1.059999942779541,1.2100000381469729,250500.0
2025-03-12,1.2300000190734863,1.2300000190734863,1.1399999856948853,1.1699999570846558,346300.0
2025-03-13,1.1799999475479126,1.1799999475479126,1.1200000047683716,1.159999966621399,119800.0
2025-03-14,1.1799999475479126,1.1799999475479126,1.149999976158142,1.1699999570846558,22700.0
2025-03-17,1.2000000476837158,1.2000000476837158,1.149999976158142,1.1799999475479126,63000.0
2025-03-18,1.159999966621399,1.2000000476837158,1.149999976158142,1.1799999475479126,59500.0
2025-03-19,1.1799999475479126,1.2300000190734863,1.159999966621399,1.2300000190734863,23500.0
2025-03-20,1.2100000381469729,1.2799999713897705,1.2000000476837158,1.2799999713897705,96000.0
2025-03-21,1.2799999713897705,1.2999999523162842,1.2400000095367432,1.2999999523162842,38700.0
2025-03-24,1.2899999618530271,1.2999999523162842,1.2300000190734863,1.2599999904632568,68300.0
2025-03-25,1.2400000095367432,1.2400000095367432,1.1100000143051147,1.1200000047683716,184900.0
2025-03-26,1.1100000143051147,1.1399999856948853,1.0800000429153442,1.0800000429153442,145000.0
2025-03-27,1.090000033378601,1.090000033378601,1.0199999809265137,1.0499999523162842,144100.0
2025-03-28,1.0299999713897705,1.0299999713897705,0.9399999976158142,0.949999988079071,182300.0
2025-03-31,0.9700000286102296,0.9900000095367432,0.9100000262260436,0.9700000286102296,193000.0
2025-04-01,0.9700000286102296,0.9900000095367432,0.9300000071525574,0.959999978542328,71900.0
2025-04-02,0.9399999976158142,0.9900000095367432,0.9300000071525574,0.9900000095367432,89000.0
2025-04-03,0.9300000071525574,0.9399999976158142,0.8799999952316284,0.8999999761581421,168900.0
2025-04-04,0.8500000238418579,0.8600000143051147,0.8100000023841858,0.8500000238418579,463300.0
2025-04-07,0.8100000023841858,0.9100000262260436,0.7900000214576721,0.8500000238418579,263300.0
2025-04-08,0.8700000047683716,0.8899999856948853,0.7799999713897705,0.800000011920929,220800.0
2025-04-09,0.8299999833106995,0.9100000262260436,0.7900000214576721,0.8700000047683716,367100.0
2025-04-10,0.8700000047683716,0.8799999952316284,0.8299999833106995,0.8799999952316284,54200.0
2025-04-11,0.8600000143051147,0.9700000286102296,0.8600000143051147,0.9700000286102296,106400.0
2025-04-14,0.9900000095367432,1.0,0.8999999761581421,0.9300000071525574,98700.0
2025-04-15,0.959999978542328,0.959999978542328,0.8399999737739563,0.8799999952316284,162400.0
2025-04-16,0.8700000047683716,0.9800000190734864,0.8700000047683716,0.949999988079071,211800.0
2025-04-17,0.959999978542328,0.9900000095367432,0.9300000071525574,0.9900000095367432,98900.0
2025-04-21,1.0,1.0,0.8899999856948853,0.9200000166893004,51900.0
2025-04-22,0.9100000262260436,1.0,0.9100000262260436,0.9900000095367432,182500.0
2025-04-23,1.0099999904632568,1.059999942779541,1.0099999904632568,1.0399999618530271,155400.0
2025-04-24,1.0499999523162842,1.0700000524520874,1.0399999618530271,1.0700000524520874,58300.0
2025-04-25,1.0700000524520874,1.0700000524520874,1.0199999809265137,1.0499999523162842,128100.0
2025-04-28,1.0800000429153442,1.0800000429153442,1.0399999618530271,1.0700000524520874,67800.0
2025-04-29,1.0800000429153442,1.0800000429153442,1.0399999618530271,1.0499999523162842,60100.0
2025-04-30,1.0,1.059999942779541,1.0,1.0499999523162842,37500.0
2025-05-01,1.0700000524520874,1.0700000524520874,1.0399999618530271,1.0499999523162842,36900.0
2025-05-02,1.0700000524520874,1.100000023841858,1.0700000524520874,1.090000033378601,60600.0
2025-05-05,1.059999942779541,1.059999942779541,1.0199999809265137,1.0399999618530271,35100.0
2025-05-06,1.0099999904632568,1.0099999904632568,0.9399999976158142,1.0099999904632568,209700.0
2025-05-07,1.0,1.0,0.959999978542328,0.9800000190734864,144700.0
2025-05-08,0.9700000286102296,0.9900000095367432,0.9399999976158142,0.9800000190734864,69400.0
2025-05-09,0.9800000190734864,1.0,0.9700000286102296,1.0,50400.0
2025-05-12,1.0299999713897705,1.0299999713897705,1.0,1.0199999809265137,76200.0
2025-05-13,1.0299999713897705,1.0299999713897705,1.0099999904632568,1.0199999809265137,29700.0
2025-05-14,1.0199999809265137,1.0399999618530271,1.0,1.0299999713897705,40000.0
2025-05-15,1.0,1.0,0.9800000190734864,0.9900000095367432,37400.0
2025-05-16,0.9700000286102296,1.0,0.949999988079071,1.0,49900.0
2025-05-20,0.9900000095367432,1.0,0.949999988079071,0.9900000095367432,135100.0
2025-05-21,0.9900000095367432,1.0099999904632568,0.9800000190734864,0.9900000095367432,62400.0
2025-05-22,0.9800000190734864,1.0099999904632568,0.9800000190734864,0.9900000095367432,35900.0
2025-05-23,1.0800000429153442,1.2400000095367432,1.0800000429153442,1.2000000476837158,517300.0
2025-05-26,1.2200000286102295,1.3300000429153442,1.2000000476837158,1.2599999904632568,329400.0
2025-05-27,1.309999942779541,1.3600000143051147,1.25,1.2799999713897705,337200.0
2025-05-28,1.2799999713897705,1.2799999713897705,1.2100000381469729,1.25,154900.0
2025-05-29,1.2799999713897705,1.2799999713897705,1.159999966621399,1.1799999475479126,139600.0
2025-05-30,1.2000000476837158,1.2000000476837158,1.1200000047683716,1.1200000047683716,112900.0
2025-06-02,1.1100000143051147,1.1100000143051147,1.0199999809265137,1.0299999713897705,410600.0
2025-06-03,1.0800000429153442,1.1200000047683716,1.059999942779541,1.1200000047683716,186100.0
2025-06-04,1.1200000047683716,1.149999976158142,1.090000033378601,1.1299999952316284,207400.0
2025-06-05,1.149999976158142,1.149999976158142,1.100000023841858,1.1299999952316284,68900.0
2025-06-06,1.149999976158142,1.1699999570846558,1.1200000047683716,1.1699999570846558,120500.0
2025-06-09,1.190000057220459,1.399999976158142,1.190000057220459,1.350000023841858,390000.0
2025-06-10,1.3899999856948853,1.399999976158142,1.25,1.2899999618530271,195400.0
2025-06-11,1.3300000429153442,1.340000033378601,1.2599999904632568,1.2899999618530271,112200.0
2025-06-12,1.3300000429153442,1.3300000429153442,1.2699999809265137,1.2799999713897705,48800.0
2025-06-13,1.2999999523162842,1.309999942779541,1.25,1.2999999523162842,71100.0
2025-06-16,1.340000033378601,1.5,1.340000033378601,1.4600000381469729,345300.0
2025-06-17,1.5,1.5199999809265137,1.440000057220459,1.4500000476837158,146300.0
2025-06-18,1.5,1.559999942779541,1.4700000286102295,1.5499999523162842,158200.0
2025-06-19,1.5499999523162842,1.5499999523162842,1.5,1.5099999904632568,49500.0
2025-06-20,1.5499999523162842,1.5499999523162842,1.4199999570846558,1.4600000381469729,413500.0
2025-06-23,1.4600000381469729,1.4800000190734863,1.3600000143051147,1.4299999475479126,82700.0
2025-06-24,1.4500000476837158,1.4800000190734863,1.4299999475479126,1.440000057220459,79000.0
2025-06-25,1.4199999570846558,1.4500000476837158,1.399999976158142,1.409999966621399,102500.0
2025-06-26,1.4299999475479126,1.4500000476837158,1.3899999856948853,1.440000057220459,119800.0
2025-06-27,1.4600000381469729,1.5099999904632568,1.3899999856948853,1.4299999475479126,197200.0
2025-06-30,1.4500000476837158,1.4700000286102295,1.399999976158142,1.4299999475479126,113000.0
2025-07-02,1.409999966621399,1.4700000286102295,1.409999966621399,1.4600000381469729,164600.0
2025-07-03,1.440000057220459,1.4600000381469729,1.440000057220459,1.4500000476837158,11500.0
2025-07-04,1.4700000286102295,1.4900000095367432,1.4299999475479126,1.4700000286102295,32600.0
2025-07-07,1.4500000476837158,1.590000033378601,1.4299999475479126,1.5299999713897705,129200.0
2025-07-08,1.4900000095367432,1.5299999713897705,1.4199999570846558,1.4800000190734863,207500.0
2025-07-09,1.4800000190734863,1.4900000095367432,1.4299999475479126,1.4299999475479126,138800.0
2025-07-10,1.4600000381469729,1.5499999523162842,1.4600000381469729,1.5099999904632568,110100.0
2025-07-11,1.5199999809265137,1.6100000143051147,1.5099999904632568,1.5700000524520874,154300.0
2025-07-14,1.6100000143051147,1.6299999952316284,1.5399999618530271,1.6200000047683716,152400.0
2025-07-15,1.6399999856948853,1.7699999809265137,1.6100000143051147,1.7699999809265137,529700.0
2025-07-16,1.7899999618530271,1.8600000143051147,1.7599999904632568,1.830000042915344,267000.0
2025-07-17,1.830000042915344,1.850000023841858,1.809999942779541,1.809999942779541,232100.0
2025-07-18,1.830000042915344,1.850000023841858,1.7899999618530271,1.850000023841858,334900.0
2025-07-21,1.850000023841858,1.909999966621399,1.809999942779541,1.8600000143051147,296900.0
2025-07-22,1.8600000143051147,1.8899999856948853,1.809999942779541,1.8799999952316284,198500.0
2025-07-23,1.899999976158142,1.899999976158142,1.820000052452088,1.850000023841858,95700.0
2025-07-24,1.850000023841858,1.8799999952316284,1.840000033378601,1.840000033378601,71900.0
2025-07-25,1.909999966621399,1.9299999475479128,1.870000004768372,1.9299999475479128,181500.0
2025-07-28,1.8899999856948853,1.9299999475479128,1.8600000143051147,1.919999957084656,122500.0
2025-07-29,1.940000057220459,1.940000057220459,1.75,1.7799999713897705,177200.0
2025-07-30,1.7599999904632568,1.809999942779541,1.690000057220459,1.7200000286102295,129500.0
2025-07-31,1.7200000286102295,1.7200000286102295,1.6399999856948853,1.6799999475479126,107400.0
2025-08-01,1.6200000047683716,1.6299999952316284,1.5700000524520874,1.6299999952316284,118800.0
2025-08-05,1.7799999713897705,1.7799999713897705,1.7000000476837158,1.7300000190734863,170100.0
2025-08-06,1.7799999713897705,1.7799999713897705,1.690000057220459,1.7200000286102295,201600.0
2025-08-07,1.7100000381469729,1.7400000095367432,1.649999976158142,1.659999966621399,156100.0
2025-08-08,1.6699999570846558,1.7699999809265137,1.659999966621399,1.659999966621399,120700.0
2025-08-11,1.6799999475479126,1.7100000381469729,1.6399999856948853,1.6699999570846558,193100.0
2025-08-12,1.6399999856948853,1.690000057220459,1.6399999856948853,1.6699999570846558,96500.0
2025-08-13,1.659999966621399,1.6799999475479126,1.600000023841858,1.6399999856948853,109400.0
2025-08-14,1.6699999570846558,1.6699999570846558,1.6200000047683716,1.659999966621399,23300.0
2025-08-15,1.6399999856948853,1.6399999856948853,1.600000023841858,1.6399999856948853,65600.0
2025-08-18,1.6200000047683716,1.7799999713897705,1.6200000047683716,1.7799999713897705,259100.0
2025-08-19,1.7799999713897705,1.7799999713897705,1.6699999570846558,1.690000057220459,140700.0
2025-08-20,1.659999966621399,1.7300000190734863,1.6200000047683716,1.6399999856948853,123900.0
2025-08-21,1.6699999570846558,1.7300000190734863,1.659999966621399,1.7200000286102295,83100.0
2025-08-22,1.7300000190734863,1.899999976158142,1.7300000190734863,1.870000004768372,353300.0
2025-08-25,1.8600000143051147,1.899999976158142,1.850000023841858,1.850000023841858,328700.0
2025-08-26,1.840000033378601,1.9600000381469729,1.840000033378601,1.919999957084656,266900.0
2025-08-27,1.940000057220459,1.940000057220459,1.8600000143051147,1.870000004768372,67900.0
2025-08-28,1.8600000143051147,1.940000057220459,1.8600000143051147,1.8899999856948853,204600.0
2025-08-29,1.9299999475479128,1.950000047683716,1.8799999952316284,1.909999966621399,200500.0
2025-09-02,1.909999966621399,1.919999957084656,1.830000042915344,1.8899999856948853,167700.0
2025-09-03,2.190000057220459,2.2300000190734863,2.0999999046325684,2.119999885559082,680400.0
2025-09-04,2.140000104904175,2.1700000762939453,2.0899999141693115,2.130000114440918,389600.0
2025-09-05,2.1600000858306885,2.180000066757202,1.9700000286102293,2.039999961853028,182700.0
2025-09-08,2.039999961853028,2.039999961853028,1.9900000095367432,2.0199999809265137,133100.0
2025-09-09,2.039999961853028,2.059999942779541,2.009999990463257,2.0299999713897705,125200.0
2025-09-10,2.049999952316284,2.0999999046325684,2.0299999713897705,2.069999933242798,243300.0
2025-09-11,2.0799999237060547,2.0899999141693115,2.039999961853028,2.0899999141693115,141200.0
2025-09-12,2.0899999141693115,2.0899999141693115,1.9800000190734863,2.0,201500.0
2025-09-15,2.049999952316284,2.150000095367432,1.9700000286102293,2.140000104904175,590000.0
2025-09-16,2.180000066757202,2.180000066757202,2.049999952316284,2.059999942779541,247200.0
2025-09-17,2.069999933242798,2.0899999141693115,2.0199999809265137,2.0299999713897705,163000.0
2025-09-18,2.069999933242798,2.0999999046325684,2.059999942779541,2.0899999141693115,200800.0
2025-09-19,2.0999999046325684,2.259999990463257,2.059999942779541,2.2300000190734863,649900.0
2025-09-22,2.309999942779541,2.380000114440918,2.2300000190734863,2.380000114440918,472800.0
2025-09-23,2.359999895095825,2.380000114440918,2.2799999713897705,2.319999933242798,388200.0
2025-09-24,2.3299999237060547,2.380000114440918,2.259999990463257,2.2799999713897705,468100.0
2025-09-25,2.25,2.4800000190734863,2.200000047683716,2.440000057220459,736000.0
2025-09-26,2.359999895095825,2.4600000381469727,2.359999895095825,2.430000066757202,261300.0
2025-09-29,2.450000047683716,2.4800000190734863,2.400000095367432,2.450000047683716,195300.0
2025-09-30,2.440000057220459,2.5,2.4100000858306885,2.4600000381469727,310600.0
2025-10-01,2.450000047683716,2.490000009536743,2.4100000858306885,2.430000066757202,287200.0
2025-10-02,2.4600000381469727,2.5299999713897705,2.4200000762939453,2.450000047683716,188900.0
2025-10-03,2.4600000381469727,2.470000028610229,2.369999885559082,2.4200000762939453,261000.0
2025-10-06,2.440000057220459,2.559999942779541,2.4200000762939453,2.5299999713897705,672900.0
2025-10-07,2.569999933242798,2.640000104904175,2.4800000190734863,2.5799999237060547,381700.0
2025-10-08,2.569999933242798,2.640000104904175,2.5299999713897705,2.5899999141693115,402900.0
2025-10-09,2.5799999237060547,2.7799999713897705,2.5799999237060547,2.6700000762939453,522000.0
2025-10-10,2.740000009536743,2.799999952316284,2.680000066757202,2.720000028610229,753200.0
2025-10-14,2.8499999046325684,3.0899999141693115,2.7100000381469727,2.940000057220459,1083400.0
2025-10-15,3.220000028610229,3.299999952316284,2.759999990463257,2.8499999046325684,1093900.0
2025-10-16,2.9100000858306885,2.9100000858306885,2.4100000858306885,2.4100000858306885,851900.0
2025-10-17,2.319999933242798,2.400000095367432,2.2300000190734863,2.240000009536743,615500.0
2025-10-20,2.369999885559082,2.380000114440918,2.190000057220459,2.299999952316284,388300.0
2025-10-21,2.2100000381469727,2.220000028610229,2.109999895095825,2.1700000762939453,332800.0
2025-10-22,2.0799999237060547,2.200000047683716,2.049999952316284,2.1600000858306885,288400.0
2025-10-23,2.180000066757202,2.2300000190734863,2.119999885559082,2.140000104904175,279400.0
2025-10-24,2.180000066757202,2.2699999809265137,2.150000095367432,2.25,269100.0
2025-10-27,2.259999990463257,2.259999990463257,2.150000095367432,2.220000028610229,307700.0
2025-10-28,2.289999961853028,2.390000104904175,2.259999990463257,2.3499999046325684,403800.0
2025-10-29,2.380000114440918,2.4100000858306885,2.309999942779541,2.359999895095825,477000.0
2025-10-30,2.3299999237060547,2.430000066757202,2.2699999809265137,2.369999885559082,271900.0
2025-10-31,2.3499999046325684,2.4200000762939453,2.3399999141693115,2.390000104904175,287500.0
2025-11-03,2.430000066757202,2.430000066757202,2.259999990463257,2.2699999809265137,306000.0
2025-11-04,2.140000104904175,2.2100000381469727,2.0299999713897705,2.039999961853028,509400.0
2025-11-05,2.039999961853028,2.069999933242798,1.899999976158142,1.919999957084656,589000.0
2025-11-06,1.909999966621399,1.909999966621399,1.7999999523162842,1.809999942779541,206100.0
2025-11-07,1.7699999809265137,1.7999999523162842,1.7200000286102295,1.7599999904632568,401700.0
2025-11-10,1.8600000143051147,1.870000004768372,1.7999999523162842,1.830000042915344,347400.0
2025-11-11,1.7999999523162842,1.830000042915344,1.7699999809265137,1.820000052452088,206600.0
2025-11-12,1.840000033378601,1.870000004768372,1.7899999618530271,1.830000042915344,154200.0
2025-11-13,1.7999999523162842,1.7999999523162842,1.690000057220459,1.7100000381469729,259400.0
2025-11-14,1.6799999475479126,1.7100000381469729,1.6299999952316284,1.6799999475479126,259500.0
2025-11-17,1.690000057220459,1.7100000381469729,1.6100000143051147,1.6100000143051147,317700.0
2025-11-18,1.600000023841858,1.690000057220459,1.600000023841858,1.659999966621399,234500.0
2025-11-19,1.7100000381469729,1.809999942779541,1.6799999475479126,1.7799999713897705,309300.0
2025-11-20,1.7999999523162842,1.8600000143051147,1.659999966621399,1.6699999570846558,291900.0
2025-11-21,1.649999976158142,1.6799999475479126,1.590000033378601,1.6399999856948853,562200.0
2025-11-24,1.6799999475479126,1.7799999713897705,1.659999966621399,1.7699999809265137,213400.0
2025-11-25,1.7400000095367432,1.7899999618530271,1.7100000381469729,1.7599999904632568,131300.0
2025-11-26,1.7699999809265137,1.7899999618530271,1.7400000095367432,1.7799999713897705,199100.0