Date,Open,High,Low,Close,Volume
2014-05-07,5.568788068335349,5.568788068335349,5.568788068335349,5.568788068335349,200.0
2014-05-08,5.573312037480667,5.582359829263993,5.573312037480667,5.582359829263993,1900.0
2014-05-09,5.564263811136324,5.564263811136324,5.564263811136324,5.564263811136324,300.0
2014-05-12,5.623071069376234,5.623071069376234,5.623071069376234,5.623071069376234,100.0
2014-05-13,5.663786637672762,5.663786637672762,5.654738848432548,5.654738848432548,1100.0
2014-05-14,5.636646872978575,5.636646872978575,5.636646872978575,5.636646872978575,1400.0
2014-05-15,5.600453320720602,5.600453320720602,5.600453320720602,5.600453320720602,200.0
2014-05-16,5.586879538455109,5.586879538455109,5.586879538455109,5.586879538455109,1200.0
2014-05-20,5.6502148665058565,5.6502148665058565,5.600453320720602,5.600453320720602,2700.0
2014-05-21,5.600453320720602,5.600453320720602,5.600453320720602,5.600453320720602,0.0
2014-05-22,5.600453320720602,5.600453320720602,5.600453320720602,5.600453320720602,0.0
2014-05-23,5.600453320720602,5.600453320720602,5.600453320720602,5.600453320720602,0.0
2014-05-26,5.623072362049292,5.623072362049292,5.600453320720602,5.600453320720602,1000.0
2014-05-27,5.654740220582143,5.659264116299995,5.654740220582143,5.659264116299995,1600.0
2014-05-28,5.665180063918554,5.665180063918554,5.665180063918554,5.665180063918554,500.0
2014-05-29,5.665180063918554,5.665180063918554,5.665180063918554,5.665180063918554,0.0
2014-05-30,5.665180063918554,5.665180063918554,5.665180063918554,5.665180063918554,0.0
2014-06-02,5.665180063918554,5.665180063918554,5.665180063918554,5.665180063918554,0.0
2014-06-03,5.665180063918554,5.665180063918554,5.665180063918554,5.665180063918554,0.0
2014-06-04,5.665180063918554,5.665180063918554,5.665180063918554,5.665180063918554,0.0
2014-06-05,5.774387840449425,5.774387840449425,5.774387840449425,5.774387840449425,500.0
2014-06-06,5.774387840449425,5.774387840449425,5.774387840449425,5.774387840449425,0.0
2014-06-09,5.774387840449425,5.774387840449425,5.774387840449425,5.774387840449425,0.0
2014-06-10,5.765285760624918,5.765285760624918,5.765285760624918,5.765285760624918,800.0
2014-06-11,5.7288835914280005,5.733434039915477,5.7288835914280005,5.733434039915477,6100.0
2014-06-12,5.715231901603312,5.715231901603312,5.715231901603312,5.715231901603312,800.0
2014-06-13,5.710683388362119,5.710683388362119,5.710683388362119,5.710683388362119,1900.0
2014-06-16,5.710683388362119,5.710683388362119,5.710683388362119,5.710683388362119,0.0
2014-06-17,5.710683388362119,5.710683388362119,5.710683388362119,5.710683388362119,0.0
2014-06-18,5.733434039915477,5.733434039915477,5.733434039915477,5.733434039915477,800.0
2014-06-19,5.733434829808943,5.756186207471472,5.733434829808943,5.756186207471472,700.0
2014-06-20,5.756186207471472,5.756186207471472,5.756186207471472,5.756186207471472,0.0
2014-06-23,5.710683388362119,5.710683388362119,5.710683388362119,5.710683388362119,400.0
2014-06-24,5.674279617072001,5.674279617072001,5.674279617072001,5.674279617072001,2000.0
2014-06-25,5.674279617072001,5.674279617072001,5.674279617072001,5.674279617072001,0.0
2014-06-26,5.657357995652758,5.657357995652758,5.657357995652758,5.657357995652758,1400.0
2014-06-27,5.657357995652758,5.657357995652758,5.657357995652758,5.657357995652758,0.0
2014-06-30,5.652784440653048,5.657357995652758,5.652784440653048,5.657357995652758,1000.0
2014-07-02,5.703092763165366,5.703092763165366,5.703092763165366,5.703092763165366,300.0
2014-07-03,5.707664016446095,5.707664016446095,5.707664016446095,5.707664016446095,700.0
2014-07-04,5.707664016446095,5.707664016446095,5.707664016446095,5.707664016446095,0.0
2014-07-07,5.721386872304095,5.721386872304095,5.721386872304095,5.721386872304095,2100.0
2014-07-08,5.7168135553834,5.7168135553834,5.693946213930214,5.693946213930214,400.0
2014-07-09,5.693946213930214,5.693946213930214,5.693946213930214,5.693946213930214,0.0
2014-07-10,5.693946213930214,5.693946213930214,5.693946213930214,5.693946213930214,0.0
2014-07-11,5.693946213930214,5.693946213930214,5.693946213930214,5.693946213930214,0.0
2014-07-14,5.739680981442823,5.739680981442823,5.739680981442823,5.739680981442823,300.0
2014-07-15,5.77169491443428,5.77169491443428,5.77169491443428,5.77169491443428,500.0
2014-07-16,5.77169491443428,5.77169491443428,5.77169491443428,5.77169491443428,0.0
2014-07-17,5.78541524362122,5.78541524362122,5.78541524362122,5.78541524362122,200.0
2014-07-18,5.78541524362122,5.78541524362122,5.78541524362122,5.78541524362122,0.0
2014-07-21,5.657357995652758,5.657357995652758,5.657357995652758,5.657357995652758,400.0
2014-07-22,5.78998700223616,5.78998700223616,5.78998700223616,5.78998700223616,300.0
2014-07-23,5.78998700223616,5.78998700223616,5.78998700223616,5.78998700223616,0.0
2014-07-24,5.78998700223616,5.78998700223616,5.78998700223616,5.78998700223616,0.0
2014-07-25,5.817428625158808,5.817428625158808,5.79456128752216,5.79456128752216,2300.0
2014-07-28,5.79456128752216,5.79456128752216,5.79456128752216,5.79456128752216,0.0
2014-07-29,5.815230972790968,5.815230972790968,5.815230972790968,5.815230972790968,1000.0
2014-07-30,5.819824966111232,5.819824966111232,5.819824966111232,5.819824966111232,500.0
2014-07-31,5.819824966111232,5.819824966111232,5.819824966111232,5.819824966111232,0.0
2014-08-01,5.819824966111232,5.819824966111232,5.819824966111232,5.819824966111232,0.0
2014-08-05,5.76470513161546,5.76470513161546,5.76470513161546,5.76470513161546,500.0
2014-08-06,5.76470513161546,5.76470513161546,5.76470513161546,5.76470513161546,0.0
2014-08-07,5.700395788240146,5.704989282462578,5.700395788240146,5.704989282462578,5200.0
2014-08-08,5.704989282462578,5.704989282462578,5.704989282462578,5.704989282462578,0.0
2014-08-11,5.704989282462578,5.704989282462578,5.704989282462578,5.704989282462578,0.0
2014-08-12,5.663649439009368,5.755517144974934,5.663649439009368,5.755517144974934,7900.0
2014-08-13,5.792266564865981,5.792266564865981,5.792266564865981,5.792266564865981,100.0
2014-08-14,5.792266564865981,5.792266564865981,5.792266564865981,5.792266564865981,0.0
2014-08-15,5.773892107587565,5.773892107587565,5.773892107587565,5.773892107587565,200.0
2014-08-18,5.773892107587565,5.773892107587565,5.773892107587565,5.773892107587565,0.0
2014-08-19,5.856572869999645,5.856572869999645,5.856572869999645,5.856572869999645,600.0
2014-08-20,5.856572869999645,5.856572869999645,5.856572869999645,5.856572869999645,0.0
2014-08-21,5.856572869999645,5.856572869999645,5.856572869999645,5.856572869999645,0.0
2014-08-22,5.907101237846212,5.907101237846212,5.907101237846212,5.907101237846212,200.0
2014-08-25,5.93925403993014,5.957627584355931,5.93925403993014,5.957627584355931,900.0
2014-08-26,5.957627584355931,5.957627584355931,5.957627584355931,5.957627584355931,0.0
2014-08-27,5.926677647167397,5.926677647167397,5.912819599787923,5.912819599787923,1800.0
2014-08-28,5.912819599787923,5.912819599787923,5.912819599787923,5.912819599787923,0.0
2014-08-29,5.912819599787923,5.912819599787923,5.912819599787923,5.912819599787923,200.0
2014-09-02,5.866623462139862,5.866623462139862,5.866623462139862,5.866623462139862,10000.0
2014-09-03,5.866623462139862,5.866623462139862,5.866623462139862,5.866623462139862,0.0
2014-09-04,5.866623462139862,5.866623462139862,5.866623462139862,5.866623462139862,0.0
2014-09-05,5.894342056435499,5.912819599787923,5.894342056435499,5.912819599787923,700.0
2014-09-08,5.912819599787923,5.912819599787923,5.912819599787923,5.912819599787923,0.0
2014-09-09,5.912819599787923,5.912819599787923,5.912819599787923,5.912819599787923,0.0
2014-09-10,5.912819599787923,5.912819599787923,5.912819599787923,5.912819599787923,0.0
2014-09-11,5.912819599787923,5.912819599787923,5.912819599787923,5.912819599787923,0.0
2014-09-12,5.912819599787923,5.912819599787923,5.912819599787923,5.912819599787923,0.0
2014-09-15,6.0052050534006245,6.0052050534006245,5.968249980622835,5.972869474854863,6900.0
2014-09-16,5.972869474854863,5.972869474854863,5.972869474854863,5.972869474854863,0.0
2014-09-17,5.972869474854863,5.972869474854863,5.972869474854863,5.972869474854863,0.0
2014-09-18,6.0052088430787744,6.0052088430787744,6.0052088430787744,6.0052088430787744,800.0
2014-09-19,6.0052088430787744,6.0052088430787744,6.0052088430787744,6.0052088430787744,0.0
2014-09-22,6.0052088430787744,6.0052088430787744,6.0052088430787744,6.0052088430787744,0.0
2014-09-23,6.0052088430787744,6.0052088430787744,6.0052088430787744,6.0052088430787744,500.0
2014-09-24,6.02830309248759,6.042161136962749,6.02830309248759,6.037541641957932,8100.0
2014-09-25,5.991349041649354,5.991349041649354,5.991349041649354,5.991349041649354,200.0
2014-09-26,5.99367004168455,5.99367004168455,5.99367004168455,5.99367004168455,1000.0
2014-09-29,5.99367004168455,5.99367004168455,5.99367004168455,5.99367004168455,0.0
2014-09-30,5.99367004168455,5.99367004168455,5.99367004168455,5.99367004168455,0.0
2014-10-01,5.99367004168455,5.99367004168455,5.99367004168455,5.99367004168455,1000.0
2014-10-02,5.900745144129099,5.900745144129099,5.900745144129099,5.900745144129099,200.0
2014-10-03,6.068009252261015,6.068009252261015,6.068009252261015,6.068009252261015,200.0
2014-10-06,6.068009252261015,6.068009252261015,6.068009252261015,6.068009252261015,0.0
2014-10-07,5.94720924508282,5.94720924508282,5.937916518087072,5.937916518087072,1100.0
2014-10-08,5.937916518087072,5.937916518087072,5.937916518087072,5.937916518087072,0.0
2014-10-09,5.937916518087072,5.937916518087072,5.937916518087072,5.937916518087072,0.0
2014-10-10,5.937916518087072,5.937916518087072,5.937916518087072,5.937916518087072,0.0
2014-10-14,5.807819741239436,5.807819741239436,5.807819741239436,5.807819741239436,500.0
2014-10-15,5.761358836810864,5.761358836810864,5.733481541331395,5.733481541331395,200.0
2014-10-16,5.733481541331395,5.733481541331395,5.733481541331395,5.733481541331395,0.0
2014-10-17,5.733481541331395,5.733481541331395,5.733481541331395,5.733481541331395,0.0
2014-10-20,5.854282695351373,5.854282695351373,5.854282695351373,5.854282695351373,300.0
2014-10-21,5.882159952291758,5.900744958337644,5.882159952291758,5.896098596050799,1500.0
2014-10-22,5.993671578799068,5.993671578799068,5.910039250954122,5.910039250954122,800.0
2014-10-23,5.94720910890946,5.94720910890946,5.94720910890946,5.94720910890946,100.0
2014-10-24,5.919331371662151,5.94720910890946,5.919331371662151,5.94720910890946,1600.0
2014-10-27,5.94720910890946,5.94720910890946,5.94720910890946,5.94720910890946,0.0
2014-10-28,5.947211313210972,5.951857678324608,5.947211313210972,5.951857678324608,1500.0
2014-10-29,5.958891425219861,5.958891425219861,5.958891425219861,5.958891425219861,200.0
2014-10-30,5.958891425219861,5.958891425219861,5.958891425219861,5.958891425219861,0.0
2014-10-31,6.005813392464789,6.033965391740408,6.005813392464789,6.033965391740408,300.0
2014-11-03,6.085578795449329,6.099654796612006,6.052734196112402,6.099654796612006,3500.0
2014-11-04,6.085577196137262,6.085577196137262,6.085577196137262,6.085577196137262,200.0
2014-11-05,6.099654796612006,6.099654796612006,6.099654796612006,6.099654796612006,200.0
2014-11-06,6.029275637620055,6.141884566030967,6.029275637620055,6.141884566030967,3100.0
2014-11-07,6.146574766055699,6.146574766055699,6.104346319435163,6.104346319435163,1400.0
2014-11-10,6.104346319435163,6.104346319435163,6.104346319435163,6.104346319435163,0.0
2014-11-11,6.104346319435163,6.104346319435163,6.104346319435163,6.104346319435163,0.0
2014-11-12,6.104342874793257,6.118418866567788,6.104342874793257,6.118418866567788,5000.0
2014-11-13,6.123113926730429,6.123113926730429,6.123113926730429,6.123113926730429,500.0
2014-11-14,6.165344706817816,6.165344706817816,6.165344706817816,6.165344706817816,400.0
2014-11-17,6.132500004382016,6.132500004382016,6.132500004382016,6.132500004382016,500.0
2014-11-18,6.043348942720936,6.043348942720936,6.043348942720936,6.043348942720936,700.0
2014-11-19,6.141884566030967,6.141884566030967,6.141884566030967,6.141884566030967,200.0
2014-11-20,6.141884566030967,6.141884566030967,6.141884566030967,6.141884566030967,0.0
2014-11-21,6.113730170090859,6.113730170090859,6.104346319435163,6.104346319435163,4000.0
2014-11-24,6.132500004382016,6.132500004382016,6.132500004382016,6.132500004382016,300.0
2014-11-25,6.146574222496953,6.146574222496953,6.123113926730429,6.123113926730429,900.0
2014-11-26,6.178507147034832,6.178507147034832,6.178507147034832,6.178507147034832,0.0
2014-11-27,6.178507147034832,6.178507147034832,6.178507147034832,6.178507147034832,0.0
2014-11-28,6.197447578630563,6.197447578630563,6.197447578630563,6.197447578630563,200.0
2014-12-01,6.121695453597663,6.121695453597663,6.121695453597663,6.121695453597663,200.0
2014-12-02,6.121695453597663,6.121695453597663,6.121695453597663,6.121695453597663,0.0
2014-12-03,6.164307255680811,6.164307255680811,6.164307255680811,6.164307255680811,100.0
2014-12-04,6.135900398293803,6.135900398293803,6.135900398293803,6.135900398293803,900.0
2014-12-05,6.221119454452191,6.221119454452191,6.221119454452191,6.221119454452191,300.0
2014-12-08,6.221119454452191,6.221119454452191,6.221119454452191,6.221119454452191,0.0
2014-12-09,6.04594368906855,6.121695453597663,6.04594368906855,6.121695453597663,700.0
2014-12-10,6.150099147703536,6.150099147703536,6.0743474200253145,6.083816611743048,2900.0
2014-12-11,6.145364802748232,6.145364802748232,6.145364802748232,6.145364802748232,200.0
2014-12-12,6.093291122881714,6.093291122881714,6.093291122881714,6.093291122881714,300.0
2014-12-15,6.060147140576747,6.064881738823647,6.060147140576747,6.064881738823647,2800.0
2014-12-16,6.064881738823647,6.064881738823647,6.064881738823647,6.064881738823647,0.0
2014-12-17,6.045943328564763,6.08381920857088,5.951253177033366,6.045943328564763,3500.0
2014-12-18,6.15483455713095,6.216382956884176,6.15483455713095,6.216382956884176,2500.0
2014-12-19,6.240054632380921,6.263726708527432,6.240054632380921,6.263726708527432,1100.0
2014-12-22,6.273197176992404,6.273197176992404,6.273197176992404,6.273197176992404,400.0
2014-12-23,6.372623468240789,6.372623468240789,6.292137103253924,6.292137103253924,1800.0
2014-12-24,6.339480920850703,6.339480920850703,6.301605045047836,6.301605045047836,3300.0
2014-12-29,6.360200568252965,6.360200568252965,6.360200568252965,6.360200568252965,1200.0
2014-12-30,6.307796399811874,6.307796399811874,6.307796399811874,6.307796399811874,4200.0
2014-12-31,6.283978987737222,6.283978987737222,6.283978987737222,6.283978987737222,1100.0
2015-01-02,6.322089317220168,6.326853168673723,6.307796399811874,6.307796399811874,1900.0
2015-01-05,6.264920813270121,6.264920813270121,6.264920813270121,6.264920813270121,300.0
2015-01-06,6.264919606741662,6.264919606741662,6.217277903773428,6.217277903773428,1600.0
2015-01-07,6.255393242039206,6.255393242039206,6.255393242039206,6.255393242039206,400.0
2015-01-08,6.360204023151176,6.369732182157575,6.360204023151176,6.369732182157575,1100.0
2015-01-09,6.374496488835423,6.374496488835423,6.369732182157575,6.369732182157575,900.0
2015-01-12,6.4078448372403685,6.4078448372403685,6.33638206439147,6.345910222075017,1800.0
2015-01-13,6.345907655983422,6.3935497881838135,6.345907655983422,6.360200568252965,12000.0
2015-01-14,6.241099863855986,6.241099863855986,6.241099863855986,6.241099863855986,600.0
2015-01-15,6.241099291648882,6.25062745097489,6.241099291648882,6.245863144137232,1200.0
2015-01-16,6.264920813270121,6.264920813270121,6.264920813270121,6.264920813270121,15000.0
2015-01-19,6.264920813270121,6.264920813270121,6.264920813270121,6.264920813270121,0.0
2015-01-20,6.345911103117637,6.369732182157575,6.345911103117637,6.369732182157575,1500.0
2015-01-21,6.5174257069315376,6.5174257069315376,6.5174257069315376,6.5174257069315376,500.0
2015-01-22,6.550769679568679,6.550769679568679,6.550769679568679,6.550769679568679,3700.0
2015-01-23,6.660347345535753,6.66511165169232,6.641290575258726,6.66511165169232,1500.0
2015-01-26,6.646057014564702,6.646057014564702,6.646057014564702,6.646057014564702,900.0
2015-01-27,6.603178612404048,6.603178612404048,6.550772595208149,6.569829370038416,1000.0
2015-01-28,6.591403613149326,6.591403613149326,6.581815897544373,6.581815897544373,2200.0
2015-01-29,6.605779856540472,6.605779856540472,6.605779856540472,6.605779856540472,5900.0
2015-01-30,6.605779856540472,6.605779856540472,6.605779856540472,6.605779856540472,0.0
2015-02-02,6.548254631196119,6.548254631196119,6.548254631196119,6.548254631196119,1200.0
2015-02-03,6.629751261184504,6.639338973463207,6.596195182543614,6.596195182543614,4600.0
2015-02-04,6.653720030990776,6.696863821562019,6.639338919856121,6.696863821562019,1700.0
2015-02-05,6.687277253922607,6.687277253922607,6.64892731288822,6.64892731288822,4500.0
2015-02-06,6.64892731288822,6.64892731288822,6.64892731288822,6.64892731288822,0.0
2015-02-09,6.687271868684305,6.687271868684305,6.648921958532975,6.663303060547977,2100.0
2015-02-10,6.701655651249175,6.706449506227301,6.701655651249175,6.706449506227301,1100.0
2015-02-11,6.831089108837842,6.831089108837842,6.77835805924459,6.77835805924459,1300.0
2015-02-12,6.749592916473129,6.773561732881866,6.735211809494747,6.759180625903484,2700.0
2015-02-13,6.763973720903231,6.763973720903231,6.763973720903231,6.763973720903231,1000.0
2015-02-17,6.7400064268112265,6.759181390674347,6.7400064268112265,6.744799824901607,2900.0
2015-02-18,6.778355284405483,6.778355284405483,6.763973720903231,6.763973720903231,600.0
2015-02-19,6.797533671832863,6.80712092850011,6.797533671832863,6.802327071582807,2200.0
2015-02-20,6.845470869503812,6.845470869503812,6.802327071582807,6.802327071582807,1900.0
2015-02-23,6.902996412694878,6.902996412694878,6.845471495925284,6.845471495925284,1500.0
2015-02-24,6.855053693404765,6.902990856880568,6.835878736581036,6.835878736581036,9400.0
2015-02-25,6.819015398390397,6.838291749144049,6.814196655390326,6.823834600974924,4000.0
2015-02-26,6.852747803242243,6.85756654514981,6.852747803242243,6.852747803242243,1200.0
2015-02-27,6.881663481881691,6.881663481881691,6.819015228596159,6.819015228596159,3700.0
2015-03-02,6.862388738122662,6.867207941715385,6.862388738122662,6.867207941715385,9100.0
2015-03-03,6.809376313237884,6.809376313237884,6.804557111459864,6.804557111459864,2100.0
2015-03-04,6.785280632613228,6.785280632613228,6.785280632613228,6.785280632613228,2100.0
2015-03-05,6.833474647924027,6.843112595824196,6.833474647924027,6.843112595824196,1500.0
2015-03-06,6.838293728779643,6.838293728779643,6.838293728779643,6.838293728779643,3600.0
2015-03-09,6.819015228596159,6.819015228596159,6.819015228596159,6.819015228596159,200.0
2015-03-10,6.819015228596159,6.819015228596159,6.819015228596159,6.819015228596159,0.0
2015-03-11,6.775645256327311,6.775645256327311,6.770826052816416,6.770826052816416,1700.0
2015-03-12,6.770826052816416,6.770826052816416,6.770826052816416,6.770826052816416,0.0
2015-03-13,6.794921398707605,6.794921398707605,6.794921398707605,6.794921398707605,0.0
2015-03-16,6.867205585483901,6.872024787423091,6.867205585483901,6.872024787423091,4800.0
2015-03-17,6.915397997905801,6.915397997905801,6.881664037514833,6.881664037514833,1600.0
2015-03-18,6.920220027213377,6.920220027213377,6.920220027213377,6.920220027213377,400.0
2015-03-19,6.934676677319487,6.934676677319487,6.905761910077082,6.905761910077082,500.0
2015-03-20,6.876844159801856,6.876844159801856,6.876844159801856,6.876844159801856,5200.0
2015-03-23,6.857568398204178,6.857568398204178,6.847930452200325,6.847930452200325,3200.0
2015-03-24,6.8141977525650015,6.8141977525650015,6.794921398707605,6.794921398707605,500.0
2015-03-25,6.708172695889835,6.708172695889835,6.708172695889835,6.708172695889835,1700.0
2015-03-26,6.708172695889835,6.708172695889835,6.708172695889835,6.708172695889835,0.0
2015-03-27,6.698004360878247,6.698004360878247,6.698004360878247,6.698004360878247,300.0
2015-03-30,6.872355996512384,6.872355996512384,6.862670040492643,6.862670040492643,3400.0
2015-03-31,6.862670040492643,6.862670040492643,6.862670040492643,6.862670040492643,0.0
2015-04-01,6.770650701844891,6.770650701844891,6.770650701844891,6.770650701844891,0.0
2015-04-02,6.746434075742849,6.746434075742849,6.746434075742849,6.746434075742849,1000.0
2015-04-06,6.644730398760343,6.72706309939859,6.644730398760343,6.72706309939859,31400.0
2015-04-07,6.707690214686894,6.751277704163785,6.707690214686894,6.751277704163785,41700.0
2015-04-08,6.746434075742849,6.746434075742849,6.746434075742849,6.746434075742849,100.0
2015-04-09,6.746434075742849,6.746434075742849,6.746434075742849,6.746434075742849,0.0
2015-04-10,6.814243357633312,6.814243357633312,6.814243357633312,6.814243357633312,0.0
2015-04-13,6.843296032143111,6.843296032143111,6.843296032143111,6.843296032143111,0.0
2015-04-14,6.760966643723251,6.828770200222423,6.760966643723251,6.828770200222423,4900.0
2015-04-15,6.828770200222423,6.828770200222423,6.828770200222423,6.828770200222423,0.0
2015-04-16,6.707693639056966,6.707693639056966,6.707693639056966,6.707693639056966,1000.0
2015-04-17,6.664108833378835,6.664108833378835,6.649579194021554,6.649579194021554,2900.0
2015-04-20,6.649579194021554,6.649579194021554,6.649579194021554,6.649579194021554,0.0
2015-04-21,6.731906103860906,6.731906103860906,6.71253373013842,6.71253373013842,1300.0
2015-04-22,6.707693639056966,6.707693639056966,6.707693639056966,6.707693639056966,2200.0
2015-04-23,6.707693639056966,6.707693639056966,6.707693639056966,6.707693639056966,0.0
2015-04-24,6.71253373013842,6.71253373013842,6.71253373013842,6.71253373013842,100.0
2015-04-27,6.683481145604194,6.683481145604194,6.678637932541895,6.678637932541895,6900.0
2015-04-28,6.661612578073951,6.661612578073951,6.647025234914677,6.647025234914677,22400.0
2015-04-29,6.622712687167035,6.647025234914677,6.622712687167035,6.647025234914677,700.0
2015-04-30,6.661613222943427,6.661613222943427,6.661613222943427,6.661613222943427,900.0
2015-05-01,6.612988130819031,6.617850269525601,6.612988130819031,6.617850269525601,900.0
2015-05-04,6.666475639132538,6.744275426300293,6.666475639132538,6.724825479508355,2200.0
2015-05-05,6.666477435466313,6.666477435466313,6.651890087372512,6.651890087372512,1100.0
2015-05-06,6.578948957391328,6.608124101949414,6.578948957391328,6.608124101949414,1000.0
2015-05-07,6.656751488819424,6.7005139919674805,6.656751488819424,6.681064042093165,2600.0
2015-05-08,6.710243836463524,6.715106443223675,6.700518622943219,6.705381229703372,17400.0
2015-05-11,6.72482672384655,6.72482672384655,6.695652030121915,6.695652030121915,4400.0
2015-05-12,6.6421628179516174,6.6421628179516174,6.598400323529445,6.617850269525601,3400.0
2015-05-13,6.574091118922371,6.637303123310456,6.569228514362213,6.603265818836334,4400.0
2015-05-14,6.64703104715085,6.6762057589800845,6.642168440604749,6.6762057589800845,4100.0
2015-05-15,6.681061239848981,6.68592384120888,6.681061239848981,6.68592384120888,4500.0
2015-05-19,6.773453127167183,6.826940385041181,6.773453127167183,6.826940385041181,2800.0
2015-05-20,6.7831751816952695,6.797762525561218,6.77831257916552,6.77831257916552,4800.0
2015-05-21,6.797763903649469,6.797763903649469,6.797763903649469,6.797763903649469,2100.0
2015-05-22,6.807488412862385,6.8609756548801855,6.807488412862385,6.8609756548801855,8700.0
2015-05-25,6.860973714400428,6.870698917684015,6.817211690793935,6.817211690793935,1100.0
2015-05-26,6.860979849308167,6.860979849308167,6.831805140816582,6.841529889072566,6300.0
2015-05-27,6.9313417124781,6.941104389170219,6.9118168246039104,6.9118168246039104,4300.0
2015-05-28,6.941105063173128,6.941105063173128,6.902055283632891,6.902055283632891,2600.0
2015-05-29,6.921576401273373,6.921576401273373,6.882526643014524,6.882526643014524,4300.0
2015-06-01,6.931341422548583,6.945984971464192,6.911816535491095,6.931341422548583,12000.0
2015-06-02,6.906936599863021,6.911817938996099,6.872768156951723,6.887411708840834,2200.0
2015-06-03,6.926460374132041,6.926460374132041,6.8825297255476485,6.9118168246039104,800.0
2015-06-04,6.882529900730932,6.882529900730932,6.848360996948853,6.848360996948853,1600.0
2015-06-05,6.8776461251961205,6.8776461251961205,6.8776461251961205,6.8776461251961205,1500.0
2015-06-08,6.828832918943977,6.828832918943977,6.775139617380036,6.789783160441139,5900.0
2015-06-09,6.789783160441139,6.789783160441139,6.789783160441139,6.789783160441139,0.0
2015-06-10,6.775140000592607,6.804427088371338,6.775140000592607,6.799546217414794,3700.0
2015-06-11,6.843479184146401,6.843479184146401,6.809310285056872,6.809310285056872,3600.0
2015-06-12,6.784908071568728,6.79467075293851,6.784908071568728,6.79467075293851,1500.0
2015-06-15,6.780024881019759,6.780024881019759,6.74585597340445,6.74585597340445,2700.0
2015-06-16,6.784902927103155,6.784902927103155,6.765378044678064,6.765378044678064,2500.0
2015-06-17,6.784901824250825,6.789783160441139,6.784901824250825,6.789783160441139,800.0
2015-06-18,6.770257723402073,6.828832356330485,6.770257723402073,6.828832356330485,19100.0
2015-06-19,6.828833305193525,6.828833305193525,6.794664880948383,6.799546217414794,5300.0
2015-06-22,6.828835317341564,6.872766427464033,6.828835317341564,6.867885089559314,5600.0
2015-06-23,6.902051522143948,6.902051522143948,6.848357755405654,6.882526643014524,6500.0
2015-06-24,6.916698746515496,6.916698746515496,6.8727676287145645,6.8727676287145645,3500.0
2015-06-25,6.858120858482123,6.858120858482123,6.799546217414794,6.799546217414794,3700.0
2015-06-26,6.829452906742683,6.829452906742683,6.829452906742683,6.829452906742683,0.0
2015-06-29,6.775526166321176,6.775526166321176,6.775526166321176,6.775526166321176,0.0
2015-06-30,6.746112025470355,6.765722797213561,6.746112025470355,6.755917177563118,2600.0
2015-07-02,6.795135155079233,6.800037962331547,6.795135155079233,6.795135155079233,3100.0
2015-07-03,6.873580206127279,6.873580206127279,6.873580206127279,6.873580206127279,300.0
2015-07-06,6.814744143837292,6.814744143837292,6.814744143837292,6.814744143837292,2400.0
2015-07-07,6.863776722416674,6.863776722416674,6.863776722416674,6.863776722416674,700.0
2015-07-08,6.893192122564566,6.893192122564566,6.824554196892651,6.824554196892651,300.0
2015-07-09,6.8441608578592,6.873577227649572,6.829452906742683,6.829452906742683,15700.0
2015-07-10,6.8980954564102985,6.8980954564102985,6.863776722416674,6.863776722416674,3700.0
2015-07-13,6.956925726955063,6.9765364931228975,6.956925726955063,6.9765364931228975,1400.0
2015-07-14,7.001044088290494,7.015752501022409,7.001044088290494,7.010849696778438,3900.0
2015-07-15,7.10891131659772,7.133424897407865,7.099105697250595,7.10891131659772,9200.0
2015-07-16,7.143226285546812,7.162837046350802,7.123615524742822,7.162837046350802,6200.0
2015-07-17,7.167738229416117,7.172641035395619,7.153030279034922,7.172641035395619,5200.0
2015-07-20,7.157935809829712,7.157935809829712,7.157935809829712,7.157935809829712,800.0
2015-07-21,7.157937517460801,7.157937517460801,7.094202402932183,7.1040075534055696,10400.0
2015-07-22,7.143223600085246,7.143223600085246,7.108904898469573,7.138321262395323,10700.0
2015-07-23,7.108906370864204,7.108906370864204,7.059879243352549,7.059879243352549,2800.0
2015-07-24,7.108908250560201,7.108908250560201,7.035368007404977,7.035368007404977,1900.0
2015-07-27,6.971631773497081,6.971631773497081,6.956923353221626,6.9667289667385965,4700.0
2015-07-28,7.005947137707217,7.02065508339669,6.991239192017745,6.991239192017745,3200.0
2015-07-29,7.037538366728471,7.072011812445741,7.032613454578726,7.072011812445741,9400.0
2015-07-30,7.111413438873498,7.111413438873498,7.08678980613816,7.08678980613816,2200.0
2015-07-31,7.08678980613816,7.08678980613816,7.08678980613816,7.08678980613816,0.0
2015-08-04,7.140956541827759,7.140956541827759,7.101558198480554,7.101558198480554,3700.0
2015-08-05,7.140955494339174,7.180353831907137,7.140955494339174,7.170504482347762,3600.0
2015-08-06,7.062159816650794,7.062159816650794,7.062159816650794,7.062159816650794,200.0
2015-08-07,7.052310306491445,7.052310306491445,7.007987051099842,7.04738586563207,2200.0
2015-08-10,7.121259994612245,7.121259994612245,7.072011812445741,7.072011812445741,300.0
2015-08-11,7.067083361644704,7.072007801335927,7.0326094658149065,7.037534375171336,9900.0
2015-08-12,6.958736957180631,6.983361031654429,6.958736957180631,6.983361031654429,400.0
2015-08-13,7.027686693198615,7.04738586563207,7.027686693198615,7.04738586563207,1500.0
2015-08-14,6.9932115573494364,7.06708379321142,6.9932115573494364,7.06708379321142,4100.0
2015-08-17,7.0917091175986,7.101558939295559,7.081859765566992,7.081859765566992,3500.0
2015-08-18,7.101564079712501,7.101564079712501,7.08678980613816,7.08678980613816,800.0
2015-08-19,7.057238028718927,7.0720122965139645,7.032613935950193,7.032613935950193,7500.0
2015-08-20,6.904565980323842,6.904565980323842,6.879941900103755,6.88486634041556,2000.0
2015-08-21,6.806067072892092,6.845465398405338,6.771593655484272,6.771593655484272,1600.0
2015-08-24,6.40716082715642,6.658325579719484,6.224943399708284,6.520430929489628,22300.0
2015-08-25,6.64847582883195,6.658325648091754,6.451484140288209,6.451484140288209,10400.0
2015-08-26,6.525355950431143,6.525355950431143,6.490882522117968,6.490882522117968,2100.0
2015-08-27,6.737412505076669,6.78196564018325,6.707710729739754,6.78196564018325,4800.0
2015-08-28,6.791860589386206,6.791860589386206,6.791860589386206,6.791860589386206,600.0
2015-08-31,6.781962934720411,6.781962934720411,6.737409817386974,6.737409817386974,6300.0
2015-09-01,6.603753160024778,6.6087036129726044,6.559200027696687,6.59880270707695,1500.0
2015-09-02,6.663152276194701,6.692854499924909,6.623549625954977,6.692854499924909,10100.0
2015-09-03,6.722559495647142,6.722559495647142,6.687907277990536,6.687907277990536,600.0
2015-09-04,6.583950000742143,6.593850431800458,6.564148666524465,6.593850431800458,4900.0
2015-09-08,6.737409817386974,6.737409817386974,6.737409817386974,6.737409817386974,800.0
2015-09-09,6.7621644981383735,6.777015386243606,6.74731361003314,6.777015386243606,1600.0
2015-09-10,6.697806381655013,6.737409043155781,6.69285640304314,6.707707283080688,16200.0
2015-09-11,6.747311335934684,6.747311335934684,6.747311335934684,6.747311335934684,100.0
2015-09-14,6.712659053022967,6.712659053022967,6.712659053022967,6.712659053022967,500.0
2015-09-15,6.821570198371459,6.821570198371459,6.821570198371459,6.821570198371459,300.0
2015-09-16,6.831466784112639,6.831466784112639,6.786913664948044,6.816615901758121,7300.0
2015-09-17,6.861165155209642,6.861165155209642,6.861165155209642,6.861165155209642,300.0
2015-09-18,6.692855894288519,6.7324585527789065,6.678004543278926,6.7324585527789065,9500.0
2015-09-21,6.826518141347805,6.826518141347805,6.772064576886129,6.79681589666797,7700.0
2015-09-22,6.722558367677918,6.722558367677918,6.67305480324514,6.678005254108613,9000.0
2015-09-23,6.702758149651482,6.712659053022967,6.702758149651482,6.712659053022967,5900.0
2015-09-24,6.673057452517283,6.673057452517283,6.633454774088784,6.663157018960741,5700.0
2015-09-25,6.737408531014509,6.742358981351039,6.7324585527789065,6.7324585527789065,8300.0
2015-09-28,6.627320737990573,6.627320737990573,6.627320737990573,6.627320737990573,100.0
2015-09-29,6.60240435360509,6.632302242789651,6.587455646618223,6.622336121324521,22300.0
2015-09-30,6.721994466189349,6.721994466189349,6.697079639567354,6.702062699933912,1800.0
2015-10-01,6.702062699933912,6.702062699933912,6.702062699933912,6.702062699933912,0.0
2015-10-02,6.627319733751112,6.707046811265752,6.62233667260373,6.707046811265752,3000.0
2015-10-05,6.7817878042781725,6.806702623697063,6.7817878042781725,6.786770863204082,2000.0
2015-10-06,6.801725723870662,6.801725723870662,6.801725723870662,6.801725723870662,100.0
2015-10-07,6.846572344392052,6.846572344392052,6.791760072205401,6.801725723870662,5500.0
2015-10-08,6.826637933750645,6.861518889157964,6.826637933750645,6.861518889157964,7900.0
2015-10-09,6.831618820516999,6.84158446516745,6.831618820516999,6.84158446516745,2100.0
2015-10-13,6.906364139461763,6.911347200345364,6.816671419611139,6.886432371138198,2900.0
2015-10-14,6.836603635794743,6.851552344213984,6.796740096536186,6.796740096536186,12000.0
2015-10-15,6.821651051845362,6.821651051845362,6.821651051845362,6.821651051845362,800.0
2015-10-16,6.866503505824015,6.866503505824015,6.866503505824015,6.866503505824015,5000.0
2015-10-19,6.891415354130909,6.9512106584257625,6.891415354130909,6.9512106584257625,3100.0
2015-10-20,6.906363803145911,6.931278631139813,6.906363803145911,6.911346863786855,4200.0
2015-10-21,6.951212917157942,7.020974365775692,6.936264205029493,6.986093879072313,14700.0
2015-10-22,7.07080103167406,7.07080103167406,7.07080103167406,7.07080103167406,200.0
2015-10-23,7.1604968436155545,7.1604968436155545,7.1604968436155545,7.1604968436155545,1300.0
2015-10-26,7.1006999680757605,7.150529631620298,7.1006999680757605,7.150529631620298,1500.0
2015-10-27,7.15053026214078,7.170462034273963,7.15053026214078,7.170462034273963,800.0
2015-10-28,7.1564414159002725,7.206521672965786,7.1564414159002725,7.206521672965786,8200.0
2015-10-29,7.171464151181984,7.171464151181984,7.161448387936537,7.161448387936537,1100.0
2015-10-30,7.1814828527139145,7.1814828527139145,7.096346686753365,7.096346686753365,3900.0
2015-11-02,7.151433674525364,7.151433674525364,7.151433674525364,7.151433674525364,200.0
2015-11-03,7.181479293128269,7.201511294154544,7.181479293128269,7.191495054841118,700.0
2015-11-04,7.221542732414123,7.221542732414123,7.1965026136824815,7.221542732414123,1700.0
2015-11-05,7.196506959554612,7.196506959554612,7.196506959554612,7.196506959554612,3200.0
2015-11-06,7.226554131793405,7.226554131793405,7.226554131793405,7.226554131793405,500.0
2015-11-09,7.226554131793405,7.226554131793405,7.226554131793405,7.226554131793405,100.0
2015-11-10,7.171462090679287,7.171462090679287,7.171462090679287,7.171462090679287,100.0
2015-11-11,7.166454449295684,7.171462090679287,7.1564382113274485,7.171462090679287,4000.0
2015-11-12,7.13640893623219,7.13640893623219,7.091336803376718,7.091336803376718,13500.0
2015-11-13,7.056276715756008,7.056276715756008,7.056276715756008,7.056276715756008,400.0
2015-11-16,7.091337649415155,7.151433674525364,7.091337649415155,7.151433674525364,4600.0
2015-11-17,7.171465682895433,7.186490047373551,7.141417909140705,7.151433674525364,4400.0
2015-11-18,7.196506959554612,7.196506959554612,7.196506959554612,7.196506959554612,1000.0
2015-11-19,7.191495054841118,7.191495054841118,7.191495054841118,7.191495054841118,1900.0
2015-11-20,7.191495054841118,7.191495054841118,7.191495054841118,7.191495054841118,0.0
2015-11-23,6.615576879495722,7.271625968301145,6.615576879495722,7.241577717912802,14000.0
2015-11-24,7.19149745979914,7.241577717912802,7.186489816068363,7.241577717912802,5500.0
2015-11-25,7.2365680927871585,7.2365680927871585,7.201512205952821,7.231559972496356,2400.0
2015-11-26,7.162603076610699,7.162603076610699,7.162603076610699,7.162603076610699,200.0
2015-11-27,7.228034069302552,7.253201415454623,7.228034069302552,7.253201415454623,500.0
2015-11-30,7.253202178152186,7.253202178152186,7.233068395118838,7.233068395118838,900.0
2015-12-01,7.278374574391014,7.278374574391014,7.238106980399363,7.273341005135162,5800.0
2015-12-02,7.273333349931126,7.273333349931126,7.2229991504322415,7.228032234363174,5400.0
2015-12-03,7.223000162123158,7.223000162123158,7.102197010345945,7.107230575008984,13900.0
2015-12-04,7.20286709594542,7.20286709594542,7.20286709594542,7.20286709594542,1100.0
2015-12-07,7.293469554257303,7.293469554257303,7.25823555487344,7.25823555487344,1300.0
2015-12-08,7.278368761606694,7.278368761606694,7.248167850218768,7.253201415454623,9800.0
2015-12-09,7.212937396119901,7.212937396119901,7.212937396119901,7.212937396119901,1100.0
2015-12-10,7.207900858587432,7.25823555487344,7.207900858587432,7.25823555487344,4900.0
2015-12-11,7.248169131075935,7.248169131075935,7.1676339931793365,7.192801343778846,6700.0
2015-12-14,7.172667312774638,7.172667312774638,7.172667312774638,7.172667312774638,800.0
2015-12-15,7.318638658554488,7.318638658554488,7.318638658554488,7.318638658554488,1300.0
2015-12-16,7.318638658554488,7.318638658554488,7.318638658554488,7.318638658554488,0.0
2015-12-17,7.449510112748948,7.454543680669555,7.449510112748948,7.449510112748948,5400.0
2015-12-18,7.323667417201375,7.323667417201375,7.298500079542374,7.298500079542374,5700.0
2015-12-21,7.343802532017737,7.343802532017737,7.283401198625405,7.283401198625405,1300.0
2015-12-22,7.363938838644874,7.363938838644874,7.363938838644874,7.363938838644874,200.0
2015-12-23,7.419304840013826,7.42433840498644,7.419304840013826,7.42433840498644,3500.0
2015-12-24,7.263268166080176,7.42433840498644,7.263268166080176,7.42433840498644,6800.0
2015-12-29,7.459255735835334,7.464316405157233,7.449134879803524,7.464316405157233,3100.0
2015-12-30,7.464316405157233,7.464316405157233,7.464316405157233,7.464316405157233,0.0
2015-12-31,7.464316405157233,7.464316405157233,7.464316405157233,7.464316405157233,0.0
2016-01-04,7.256834239696871,7.277076435629429,7.241652713400457,7.277076435629429,3600.0
2016-01-05,7.302377219737396,7.337800931869238,7.302377219737396,7.337800931869238,1000.0
2016-01-06,7.33780551393217,7.33780551393217,7.307441968421712,7.307441968421712,2700.0
2016-01-07,7.1505668771059865,7.19611196591117,7.094900925573156,7.094900925573156,7600.0
2016-01-08,7.145502157860939,7.150562827665005,7.064533371444028,7.064533371444028,1200.0
2016-01-11,7.1100820349929945,7.1100820349929945,7.034173397328076,7.034173397328076,1800.0
2016-01-12,7.089838711070106,7.180928386258816,7.089838711070106,7.105020243166191,3200.0
2016-01-13,7.064535704967204,7.17586806437124,7.029111969861818,7.029111969861818,16100.0
2016-01-14,7.039232063795565,7.221412356187456,7.039232063795565,7.221412356187456,13800.0
2016-01-15,7.0493528263006855,7.084776554638003,7.029110626877633,7.084776554638003,13300.0
2016-01-18,7.029109599794509,7.115139055425013,7.029109599794509,7.115139055425013,1300.0
2016-01-19,7.165746091261863,7.165746091261863,7.064535083709719,7.0999588156999325,6500.0
2016-01-20,7.018988711823124,7.018988711823124,6.892474855122754,6.927898580562998,25400.0
2016-01-21,6.912718340837916,6.912718340837916,6.912718340837916,6.912718340837916,100.0
2016-01-22,6.963320487479419,6.963320487479419,6.927896291133581,6.963320487479419,16400.0
2016-01-25,6.963322557959294,6.963322557959294,6.922838163765163,6.922838163765163,2200.0
2016-01-26,6.907656179535675,6.907656179535675,6.892474652309729,6.892474652309729,1100.0
2016-01-27,6.87771116030566,6.918437759770883,6.857347860573049,6.857347860573049,89000.0
2016-01-28,6.857347860573049,6.857347860573049,6.857347860573049,6.857347860573049,0.0
2016-01-29,6.94389507343606,6.999894051064731,6.94389507343606,6.999894051064731,5900.0
2016-02-01,6.974439793779125,6.999894051064731,6.974439793779125,6.999894051064731,2100.0
2016-02-02,6.999887123745796,6.999887123745796,6.908252082402505,6.923524912959117,4700.0
2016-02-03,6.908256273595489,6.908256273595489,6.775895060295853,6.775895060295853,1900.0
2016-02-04,6.775893627997781,6.852255868971373,6.770802682466399,6.821710681282363,11900.0
2016-02-05,6.842076085766044,6.842076085766044,6.78607712416694,6.79625901836647,4200.0
2016-02-08,6.724988702458794,6.724988702458794,6.724988702458794,6.724988702458794,2300.0
2016-02-09,6.709718063035128,6.791171313521193,6.709718063035128,6.791171313521193,6800.0
2016-02-10,6.811531374166328,6.847167032865809,6.79625901836647,6.79625901836647,2600.0
2016-02-11,6.679171287377417,6.724988851422237,6.679171287377417,6.70971649190715,2000.0
2016-02-12,6.740260701907245,6.745351649860988,6.735169753953503,6.745351649860988,183300.0
2016-02-16,6.826798891461853,6.826798891461853,6.826798891461853,6.826798891461853,200.0
2016-02-17,6.867530344942569,6.867530344942569,6.867530344942569,6.867530344942569,3000.0
2016-02-18,6.887894680623577,6.903167524233255,6.882804218253196,6.903167524233255,2800.0
2016-02-19,6.877713040549973,6.908257755749591,6.8726220928502055,6.908257755749591,4900.0
2016-02-22,6.91335030191067,6.9235321996644,6.91335030191067,6.918441250787535,1900.0
2016-02-23,6.959163280274688,6.959163280274688,6.877710093972895,6.882801039491579,3500.0
2016-02-24,6.852255868971373,6.852255868971373,6.821710681282363,6.821710681282363,1200.0
2016-02-25,6.3443504406725335,6.840642522196493,6.3443504406725335,6.840642522196493,20700.0
2016-02-26,6.86622355067063,6.886689175002954,6.845757926338307,6.86622355067063,900.0
2016-02-29,6.973671250438707,6.973671250438707,6.769014429666802,6.769014429666802,4900.0
2016-03-01,6.820177981788901,6.825294511513065,6.820177981788901,6.825294511513065,7500.0
2016-03-02,6.871342886674686,6.9122741520656685,6.871342886674686,6.9122741520656685,5100.0
2016-03-03,6.85599392244041,6.886692618257319,6.85599392244041,6.886692618257319,2100.0
2016-03-04,6.922507780761762,6.922507780761762,6.876459978185597,6.902042144943382,12100.0
2016-03-07,6.917391866136449,6.917391866136449,6.876460105800822,6.876460105800822,1600.0
2016-03-08,6.927619690735624,6.927619690735624,6.917387123621539,6.917387123621539,1300.0
2016-03-09,6.820179013286134,6.820179013286134,6.820179013286134,6.820179013286134,2200.0
2016-03-10,6.866225996960484,6.886691628584275,6.866225996960484,6.881575098693541,3900.0
2016-03-11,6.881575098693541,6.881575098693541,6.881575098693541,6.881575098693541,0.0
2016-03-14,6.896924561589671,6.932739784761158,6.896924561589671,6.9122741520656685,4600.0
2016-03-15,6.9480871876620895,6.9480871876620895,6.9480871876620895,6.9480871876620895,5000.0
2016-03-16,6.917391014270859,6.917391014270859,6.845761052428695,6.845761052428695,2600.0
2016-03-17,6.799713379233346,6.820179013286134,6.799713379233346,6.820179013286134,3100.0
2016-03-18,6.850873987765332,6.855990027545709,6.850873987765332,6.855990027545709,2400.0
2016-03-21,6.881575098693541,6.896924200426597,6.881575098693541,6.881575098693541,6100.0
2016-03-22,6.886688705922669,6.907154328860996,6.855990027545709,6.855990027545709,5200.0
2016-03-23,6.922505128435851,6.953203814370984,6.922505128435851,6.927621657414884,700.0
2016-03-24,6.937858212545076,6.937858212545076,6.937858212545076,6.937858212545076,900.0
2016-03-28,6.932738362811541,6.932738362811541,6.891807105815826,6.891807105815826,18700.0
2016-03-29,6.879469773844862,6.879469773844862,6.869186325154923,6.869186325154923,3100.0
2016-03-30,6.864044133179458,6.874327090092447,6.864044133179458,6.874327090092447,1500.0
2016-03-31,6.853760403614607,6.853760403614607,6.843477447125179,6.843477447125179,600.0
2016-04-01,6.858900034506571,6.905174550445833,6.858900034506571,6.889749384905023,16400.0
2016-04-04,6.90003459445648,6.925742719928804,6.894892871293673,6.915459273603191,7100.0
2016-04-05,6.9103176028056,6.920601049209139,6.9103176028056,6.920601049209139,6100.0
2016-04-06,6.915459273603191,6.915459273603191,6.915459273603191,6.915459273603191,100.0
2016-04-07,6.930882340874812,6.930882340874812,6.864041916669849,6.90517471172287,8500.0
2016-04-08,6.843476474385425,6.848617706728492,6.838334751700694,6.848617706728492,6600.0
2016-04-11,6.833199097735971,6.833199097735971,6.7920662604104445,6.7920662604104445,12200.0
2016-04-12,6.797203524746743,6.80748648215548,6.781778353120971,6.802344758280223,4200.0
2016-04-13,6.843475412665472,6.900032882397998,6.8383336907784456,6.894891160510972,6900.0
2016-04-14,6.900031925448497,6.900031925448497,6.900031925448497,6.900031925448497,1000.0
2016-04-15,6.900031925448497,6.900031925448497,6.900031925448497,6.900031925448497,0.0
2016-04-18,6.951450692176409,6.951450692176409,6.951450692176409,6.951450692176409,1300.0
2016-04-19,6.869185366465077,6.874327090092447,6.869185366465077,6.874327090092447,1000.0
2016-04-20,6.920601049209139,6.920601049209139,6.920601049209139,6.920601049209139,1000.0
2016-04-21,6.941165784808864,6.941165784808864,6.900032989755844,6.90517471172287,24100.0
2016-04-22,6.88460831419636,6.90517471172287,6.88460831419636,6.90517471172287,500.0
2016-04-25,6.889748483100631,6.900031925448497,6.864040857914007,6.900031925448497,3000.0
2016-04-26,6.869183254582897,6.869183254582897,6.864042022877914,6.864042022877914,1600.0
2016-04-27,6.898146432143856,6.898146432143856,6.877477848903562,6.877477848903562,500.0
2016-04-28,6.8929804948466,6.8929804948466,6.836141510371217,6.836141510371217,7800.0
2016-04-29,6.836141510371217,6.836141510371217,6.836141510371217,6.836141510371217,0.0
2016-05-02,6.820640383421587,6.820640383421587,6.820640383421587,6.820640383421587,100.0
2016-05-03,6.810305969260473,6.851643142655059,6.810305969260473,6.851643142655059,1900.0
2016-05-04,6.830976232547932,6.892982007858463,6.830976232547932,6.892982007858463,4800.0
2016-05-05,6.836138758094227,6.846473293939173,6.836138758094227,6.8413060260167,8800.0
2016-05-06,6.903313208370508,6.903313208370508,6.877477848903562,6.877477848903562,1800.0
2016-05-09,6.877477848903562,6.877477848903562,6.877477848903562,6.877477848903562,0.0
2016-05-10,6.96015507397616,6.96015507397616,6.96015507397616,6.96015507397616,900.0
2016-05-11,6.93948598987509,6.93948598987509,6.903315587157339,6.903315587157339,1500.0
2016-05-12,6.872314067902914,6.872314067902914,6.867146796275748,6.867146796275748,1500.0
2016-05-13,6.867146796275748,6.867146796275748,6.867146796275748,6.867146796275748,0.0
2016-05-16,6.882645398160779,6.939484378038928,6.882645398160779,6.939484378038928,1400.0
2016-05-17,6.913647650453576,6.913647650453576,6.913647650453576,6.913647650453576,1200.0
2016-05-18,6.903313112587873,6.913647650453576,6.898146336432909,6.913647650453576,3100.0
2016-05-19,6.939485234731974,6.9704878705128905,6.939485234731974,6.965320600290068,2800.0
2016-05-20,6.975652718466908,7.063494310640199,6.975652718466908,7.042825729704004,4000.0
2016-05-24,7.053161557709277,7.115167808978681,7.053161557709277,7.104833269507792,1700.0
2016-05-25,7.156505769678837,7.166839817510177,7.110001322492759,7.110001322492759,5200.0
2016-05-26,7.089332320283598,7.089332320283598,7.06866373304922,7.0738305102743215,10600.0
2016-05-27,7.08577638780435,7.137724596487023,7.08577638780435,7.132529626992888,2900.0
2016-05-30,7.168895454000841,7.189674841009902,7.168895454000841,7.189674841009902,1800.0
2016-05-31,7.148117301899216,7.174091664002783,7.142922330394553,7.142922330394553,2900.0
2016-06-01,7.148116525516316,7.153311496456735,7.116947195293499,7.153311496456735,4600.0
2016-06-02,7.122142166233919,7.153311496456735,7.122142166233919,7.153311496456735,1600.0
2016-06-03,7.064997268250539,7.064997268250539,7.064997268250539,7.064997268250539,100.0
2016-06-06,7.059804407145189,7.085778767921106,7.059804407145189,7.080583796681978,7900.0
2016-06-07,7.080583796681978,7.080583796681978,7.080583796681978,7.080583796681978,0.0
2016-06-08,7.013052953942265,7.013052953942265,7.013052953942265,7.013052953942265,100.0
2016-06-09,7.013050473471916,7.018245444575219,6.992271084478418,6.992271084478418,2600.0
2016-06-10,6.971490360093001,6.971490360093001,6.966295389984797,6.966295389984797,2300.0
2016-06-13,6.966295389984797,6.966295389984797,6.966295389984797,6.966295389984797,0.0
2016-06-14,6.96629346514364,6.981877875742541,6.96629346514364,6.981877875742541,1900.0
2016-06-15,6.981877875742541,6.981877875742541,6.981877875742541,6.981877875742541,0.0
2016-06-16,7.023441109336023,7.023441109336023,7.023441109336023,7.023441109336023,3300.0
2016-06-17,6.976689134196929,7.013052953942265,6.976689134196929,7.013052953942265,1100.0
2016-06-20,7.0546099481947495,7.0546099481947495,7.023441109336023,7.023441109336023,1100.0
2016-06-21,7.023441109336023,7.023441109336023,7.023441109336023,7.023441109336023,0.0
2016-06-22,7.064997268250539,7.064997268250539,7.064997268250539,7.064997268250539,700.0
2016-06-23,7.05461067926574,7.05461067926574,7.033831286066629,7.033831286066629,1600.0
2016-06-24,6.898762898852168,6.9611010596208125,6.898762898852168,6.9611010596208125,200.0
2016-06-27,6.924736240145699,6.924736240145699,6.903956856272222,6.903956856272222,1200.0
2016-06-28,6.965045980683704,6.985930656121873,6.965045980683704,6.985930656121873,700.0
2016-06-29,6.985930656121873,6.985930656121873,6.985930656121873,6.985930656121873,0.0
2016-06-30,7.1112386204377485,7.147786677518176,7.1112386204377485,7.147786677518176,3200.0
2016-07-04,7.111234748285279,7.16866744927172,7.111234748285279,7.158225366333123,5800.0
2016-07-05,7.158229264072546,7.158229264072546,7.147786677518176,7.147786677518176,1800.0
2016-07-06,7.106016762232032,7.106016762232032,7.106016762232032,7.106016762232032,500.0
2016-07-07,7.116460964740018,7.1530090272182045,7.116460964740018,7.132124348954955,4200.0
2016-07-08,7.132124348954955,7.132124348954955,7.132124348954955,7.132124348954955,100.0
2016-07-11,7.252212072731403,7.356635470531667,7.252212072731403,7.335750790971613,5500.0
2016-07-12,7.335748304948251,7.351411684827594,7.309642339862767,7.320084925068909,6900.0
2016-07-13,7.346193848493877,7.346193848493877,7.293982391688105,7.293982391688105,1700.0
2016-07-14,7.320088275033056,7.320088275033056,7.267876320967818,7.267876320967818,2700.0
2016-07-15,7.267876320967818,7.267876320967818,7.267876320967818,7.267876320967818,0.0
2016-07-18,7.304420286541839,7.367074297463985,7.304420286541839,7.356632211275202,1400.0
2016-07-19,7.361855123095681,7.382739797998125,7.3514125366794945,7.382739797998125,7400.0
2016-07-20,7.393183215890724,7.393183215890724,7.372298537232898,7.387961921743764,2200.0
2016-07-21,7.419289188695512,7.419289188695512,7.382741125526819,7.387961921743764,2900.0
2016-07-22,7.387961921743764,7.387961921743764,7.387961921743764,7.387961921743764,0.0
2016-07-25,7.487167062284308,7.502830452116191,7.487167062284308,7.502830452116191,1600.0
2016-07-26,7.476718822719572,7.476718822719572,7.476718822719572,7.476718822719572,700.0
2016-07-27,7.435819092946297,7.435819092946297,7.435819092946297,7.435819092946297,1300.0
2016-07-28,7.451551157630759,7.451551157630759,7.451551157630759,7.451551157630759,1200.0
2016-07-29,7.435818744302474,7.435818744302474,7.393867762678086,7.393867762678086,2200.0
2016-08-02,7.404355693408556,7.404355693408556,7.378136203327836,7.378136203327836,300.0
2016-08-03,7.38862376495125,7.393867762678086,7.362404276412221,7.393867762678086,1900.0
2016-08-04,7.393867484775246,7.393867484775246,7.330940514608662,7.330940514608662,6400.0
2016-08-05,7.35716004679023,7.483013487791686,7.35716004679023,7.456794000079085,2500.0
2016-08-08,7.498743380068571,7.498743380068571,7.441060419391988,7.441060419391988,4900.0
2016-08-09,7.467281706312585,7.467281706312585,7.467281706312585,7.467281706312585,1400.0
2016-08-10,7.414838768575399,7.414838768575399,7.367643817770358,7.409594774020428,5600.0
2016-08-11,7.420086751121968,7.420086751121968,7.38862376495125,7.393867762678086,4000.0
2016-08-12,7.330943253869043,7.372894749687291,7.330943253869043,7.341431252847434,6800.0
2016-08-15,7.372892855545298,7.372892855545298,7.372892855545298,7.372892855545298,2300.0
2016-08-16,7.299479479898032,7.320454975526091,7.294235480967202,7.31521097659526,8300.0
2016-08-17,7.28374783811788,7.325698828538387,7.28374783811788,7.32045482971201,3900.0
2016-08-18,7.288988679006239,7.309964166568031,7.268013191444448,7.288988679006239,4200.0
2016-08-19,7.288988679006239,7.288988679006239,7.288988679006239,7.288988679006239,0.0
2016-08-22,7.288988679006239,7.288988679006239,7.288988679006239,7.288988679006239,0.0
2016-08-23,7.325700026484786,7.367651023765396,7.325700026484786,7.367651023765396,1000.0
2016-08-24,7.367651023765396,7.367651023765396,7.367651023765396,7.367651023765396,0.0
2016-08-25,7.367651023765396,7.367651023765396,7.367651023765396,7.367651023765396,0.0
2016-08-26,7.357161296195048,7.357161296195048,7.357161296195048,7.357161296195048,300.0
2016-08-29,7.42562491377755,7.42562491377755,7.420358392733619,7.420358392733619,1700.0
2016-08-30,7.436160213953599,7.436160213953599,7.399295557447963,7.399295557447963,1800.0
2016-08-31,7.399292810800987,7.420358392733619,7.388759768713126,7.420358392733619,1500.0
2016-09-01,7.388762511450195,7.415094624201338,7.357164377943443,7.399295557447963,8800.0
2016-09-02,7.415093820914182,7.415093820914182,7.415093820914182,7.415093820914182,1200.0
2016-09-06,7.346629342642356,7.346629342642356,7.320297237021359,7.325563758594186,2000.0
2016-09-07,7.325563758594186,7.325563758594186,7.325563758594186,7.325563758594186,0.0
2016-09-08,7.346626088545631,7.346626088545631,7.346626088545631,7.346626088545631,1100.0
2016-09-09,7.304495364632199,7.304495364632199,7.304495364632199,7.304495364632199,100.0
2016-09-12,7.315030483070459,7.420358392733619,7.315030483070459,7.420358392733619,2800.0
2016-09-13,7.351895713707186,7.351895713707186,7.351895713707186,7.351895713707186,300.0
2016-09-14,7.394023757220589,7.394023757220589,7.346626088545631,7.346626088545631,9200.0
2016-09-15,7.341362450066943,7.372961075663903,7.341362450066943,7.372961075663903,8200.0
2016-09-16,7.378226152817552,7.378226152817552,7.378226152817552,7.378226152817552,1000.0
2016-09-19,7.420358392733619,7.420358392733619,7.420358392733619,7.420358392733619,900.0
2016-09-20,7.409826431122695,7.425625996558328,7.409826431122695,7.425625996558328,3200.0
2016-09-21,7.39929475587234,7.446692453241087,7.39929475587234,7.415093820914182,2500.0
2016-09-22,7.415093820914182,7.415093820914182,7.415093820914182,7.415093820914182,0.0
2016-09-23,7.420358392733619,7.420358392733619,7.420358392733619,7.420358392733619,800.0
2016-09-26,7.409826431122695,7.425625996558328,7.409826431122695,7.425625996558328,2500.0
2016-09-27,7.467752244188312,7.473018260285925,7.467752244188312,7.473018260285925,700.0
2016-09-28,7.442846891081939,7.442846891081939,7.405791123407556,7.405791123407556,2600.0
2016-09-29,7.405791123407556,7.405791123407556,7.405791123407556,7.405791123407556,0.0
2016-09-30,7.42167390763594,7.469316181849642,7.42167390763594,7.469316181849642,2600.0
2016-10-03,7.458730955940363,7.458730955940363,7.395207403673798,7.395207403673798,2000.0
2016-10-04,7.453432387845446,7.453432387845446,7.416377132492518,7.448138635697887,3700.0
2016-10-05,7.495781395345932,7.495781395345932,7.448138635697887,7.448138635697887,2300.0
2016-10-06,7.437550022805859,7.490486018278001,7.437550022805859,7.485192772118704,5700.0
2016-10-07,7.516958208107978,7.522251961881638,7.458728431118152,7.522251961881638,5200.0
2016-10-11,7.4163797721711395,7.448141286681242,7.4163797721711395,7.43226052942619,1700.0
2016-10-12,7.464024195979032,7.464024195979032,7.458730440779036,7.458730440779036,4100.0
2016-10-13,7.395201857601696,7.416376359143951,7.37932060281505,7.416376359143951,2700.0
2016-10-14,7.395206773722524,7.395206773722524,7.368738502989376,7.368738502989376,4600.0
2016-10-17,7.352858500430299,7.384620024711888,7.342270989109553,7.358151751250346,2700.0
2016-10-18,7.374030613651305,7.389911370613581,7.3475623488207376,7.363443105783014,12500.0
2016-10-19,7.411087531282343,7.411087531282343,7.411087531282343,7.411087531282343,900.0
2016-10-20,7.384619260559709,7.411087531282343,7.384619260559709,7.411087531282343,4800.0
2016-10-21,7.458730440779036,7.458730440779036,7.458730440779036,7.458730440779036,2100.0
2016-10-24,7.511663572959375,7.527544832416941,7.511663572959375,7.527544832416941,12700.0
2016-10-25,7.5063719624317615,7.532839724289092,7.5063719624317615,7.532839724289092,3300.0
2016-10-26,7.495783697853483,7.543426472136134,7.495783697853483,7.522251961881638,1500.0
2016-10-27,7.4530438867171185,7.575486506875133,7.4530438867171185,7.554192116078159,2300.0
2016-10-28,7.548870946826991,7.548870946826991,7.548870946826991,7.548870946826991,200.0
2016-10-31,7.500957092961587,7.538222153409471,7.500957092961587,7.516927760625198,1200.0
2016-11-01,7.469019550667264,7.469019550667264,7.469019550667264,7.469019550667264,1200.0
2016-11-02,7.469019550667264,7.469019550667264,7.469019550667264,7.469019550667264,0.0
2016-11-03,7.383838782297007,7.405133178263679,7.383838782297007,7.40513317826368,2000.0
2016-11-04,7.431752668543243,7.431752668543243,7.431752668543243,7.431752668543244,200.0
2016-11-07,7.50628242045248,7.50628242045248,7.4956349679382415,7.500958694195361,3400.0
2016-11-08,7.500958694195361,7.500958694195361,7.500958694195361,7.500958694195361,500.0
2016-11-09,7.516927992683512,7.66066552918851,7.516927992683512,7.66066552918851,1900.0
2016-11-10,7.676635017682582,7.69260568338503,7.676635017682582,7.692605683385031,1100.0
2016-11-11,7.676637122289406,7.676637122289406,7.676637122289406,7.676637122289406,1000.0
2016-11-14,7.676637122289406,7.676637122289406,7.676637122289406,7.676637122289406,0.0
2016-11-15,7.676637122289406,7.676637122289406,7.676637122289406,7.676637122289406,0.0
2016-11-16,7.713900073554398,7.719223798021317,7.69260568338503,7.692605683385031,1700.0
2016-11-17,7.660665157918919,7.729872060174838,7.660665157918919,7.729872060174838,5500.0
2016-11-18,7.735197272099704,7.735197272099704,7.735197272099704,7.735197272099703,700.0
2016-11-21,7.735197272099704,7.735197272099704,7.735197272099704,7.735197272099703,0.0
2016-11-22,7.7032532725979985,7.7618127197055715,7.7032532725979985,7.7618127197055715,1500.0
2016-11-23,7.809724972337201,7.809724972337201,7.777783133687285,7.809724972337201,5400.0
2016-11-24,7.777789366148587,7.809731230394007,7.777789366148587,7.777789366148587,2200.0
2016-11-25,7.777789366148587,7.777789366148587,7.777789366148587,7.777789366148587,0.0
2016-11-28,7.767623544124853,7.7890219350104095,7.756924093593135,7.789021935010409,1100.0
2016-11-29,7.778316935065797,7.778316935065797,7.778316935065797,7.778316935065797,3200.0
2016-11-30,7.783670951040738,7.783670951040738,7.783670951040738,7.783670951040738,1600.0
2016-12-01,7.708774356828562,7.708774356828562,7.708774356828562,7.708774356828562,700.0
2016-12-02,7.68737800096306,7.68737800096306,7.68737800096306,7.687378000963061,200.0
2016-12-05,7.708774356828562,7.708774356828562,7.708774356828562,7.708774356828562,500.0
2016-12-06,7.708774356828562,7.708774356828562,7.708774356828562,7.708774356828562,0.0
2016-12-07,7.730175237432492,7.7783217398604,7.730175237432492,7.77297201510667,900.0
2016-12-08,7.778322484478691,7.7890219350104095,7.778322484478691,7.789021935010409,1100.0
2016-12-09,7.7890219350104095,7.7890219350104095,7.7890219350104095,7.789021935010409,0.0
2016-12-12,7.778316935065797,7.778316935065797,7.778316935065797,7.778316935065797,300.0
2016-12-13,7.778316935065797,7.778316935065797,7.778316935065797,7.778316935065797,0.0
2016-12-14,7.853215290665064,7.879962890449993,7.853215290665064,7.879962890449992,900.0
2016-12-15,7.879962612214336,7.938808554090006,7.879962612214336,7.938808554090006,800.0
2016-12-16,7.917410448468867,7.917410448468867,7.879962890449993,7.879962890449992,800.0
2016-12-19,7.944159791346195,7.94950900602671,7.944159791346195,7.94950900602671,700.0
2016-12-20,7.954856452656896,7.954856452656896,7.954856452656896,7.954856452656896,300.0
2016-12-21,7.981602276489433,7.981602276489433,7.981602276489433,7.981602276489433,1100.0
2016-12-22,7.981602276489433,7.981602276489433,7.981602276489433,7.981602276489433,0.0
2016-12-23,8.02440130757831,8.02440130757831,8.019051584263943,8.019051584263943,10900.0
2016-12-28,8.03839591986172,8.054515554253273,8.016902903195001,8.016902903195001,3700.0
2016-12-29,7.973914627123998,7.973914627123998,7.973914627123998,7.973914627123998,200.0
2016-12-30,7.973914627123998,7.973914627123998,7.973914627123998,7.973914627123998,0.0
2017-01-03,7.920185988346817,7.936306139072743,7.920185988346817,7.936306139072742,2600.0
2017-01-04,7.936306139072743,7.936306139072743,7.936306139072743,7.936306139072742,100.0
2017-01-05,7.877198712310971,7.904065113550497,7.834212675301321,7.877198712310971,9600.0
2017-01-06,7.861076598523881,7.930929014753747,7.861076598523881,7.909436003024082,900.0
2017-01-09,7.904061429901925,7.904061429901925,7.898688049671461,7.89868804967146,1400.0
2017-01-10,7.850334341544891,7.893320389672796,7.850334341544891,7.893320389672797,300.0
2017-01-11,7.82883873356761,7.82883873356761,7.82883873356761,7.82883873356761,1300.0
2017-01-12,7.828837560028618,7.834210941574179,7.828837560028618,7.834210941574179,800.0
2017-01-13,7.855705962447232,7.855705962447232,7.8180933068860465,7.818093306886047,11900.0
2017-01-16,7.7912236761716,7.7912236761716,7.7912236761716,7.791223676171599,100.0
2017-01-17,7.78048128149531,7.78048128149531,7.78048128149531,7.780481281495308,400.0
2017-01-18,7.812720822704173,7.871826504304401,7.780481033918737,7.871826504304401,2200.0
2017-01-19,7.930930378261533,7.930930378261533,7.914810232367498,7.914810232367498,400.0
2017-01-20,7.893319911363394,7.941679340685393,7.893319911363394,7.925559701722754,1200.0
2017-01-23,7.88257092031754,7.88257092031754,7.88257092031754,7.88257092031754,100.0
2017-01-24,7.871819654367928,7.871819654367928,7.812714024200512,7.812714024200512,1100.0
2017-01-25,7.893320389672796,7.893320389672796,7.893320389672796,7.893320389672797,300.0
2017-01-26,7.893320389672796,7.893320389672796,7.893320389672796,7.893320389672797,0.0
2017-01-27,7.8663436929176385,7.877134534866061,7.839367102582246,7.877134534866061,2800.0
2017-01-30,7.7800153283888625,7.7800153283888625,7.774619909971633,7.774619909971633,1700.0
2017-01-31,7.774619909971633,7.774619909971633,7.774619909971633,7.774619909971633,0.0
2017-02-01,7.780019438138631,7.78541485940596,7.763833688872337,7.78541485940596,900.0
2017-02-02,7.736855273648905,7.736855273648905,7.736855273648905,7.736855273648903,500.0
2017-02-03,7.796201218158684,7.796201218158684,7.796201218158684,7.796201218158685,500.0
2017-02-06,7.860945064303214,7.860945064303214,7.850154741293422,7.850154741293422,400.0
2017-02-07,7.850154741293422,7.850154741293422,7.850154741293422,7.850154741293422,0.0
2017-02-08,7.850154741293422,7.850154741293422,7.850154741293422,7.850154741293422,0.0
2017-02-09,7.850154741293422,7.850154741293422,7.850154741293422,7.850154741293422,0.0
2017-02-10,7.850154741293422,7.850154741293422,7.850154741293422,7.850154741293422,0.0
2017-02-13,7.871736777263298,7.904108264428158,7.871736777263298,7.904108264428158,300.0
2017-02-14,7.904108264428158,7.904108264428158,7.904108264428158,7.904108264428158,0.0
2017-02-15,7.925688056612576,7.925688056612576,7.925688056612576,7.925688056612575,200.0
2017-02-16,7.947271386136474,7.947271386136474,7.947271386136474,7.947271386136474,100.0
2017-02-17,7.947271386136474,7.947271386136474,7.947271386136474,7.947271386136474,300.0
2017-02-21,7.947271386136474,7.947271386136474,7.947271386136474,7.947271386136474,0.0
2017-02-22,7.947271386136474,7.947271386136474,7.947271386136474,7.947271386136474,0.0
2017-02-23,8.001222382600153,8.001222382600153,8.001222382600153,8.001222382600151,1100.0
2017-02-24,7.99147044297916,7.99147044297916,7.980634302839198,7.991470442979159,3600.0
2017-02-27,7.99147044297916,7.99147044297916,7.99147044297916,7.991470442979159,0.0
2017-02-28,7.99147044297916,7.99147044297916,7.99147044297916,7.991470442979159,0.0
2017-03-01,8.22444415835298,8.267787695373109,8.22444415835298,8.267787695373107,1000.0
2017-03-02,8.30570986550179,8.30570986550179,8.256948276528135,8.256948276528135,600.0
2017-03-03,8.229863373439422,8.229863373439422,8.229863373439422,8.229863373439422,300.0
2017-03-06,8.181100384165758,8.256951313404233,8.181100384165758,8.235279545522426,10000.0
2017-03-07,8.235279545522426,8.235279545522426,8.235279545522426,8.235279545522426,0.0
2017-03-08,8.267788340955509,8.267788340955509,8.251534125781978,8.251534125781978,800.0
2017-03-09,8.256952570272997,8.256952570272997,8.246116943030552,8.246116943030552,900.0
2017-03-10,8.246116943030552,8.246116943030552,8.246116943030552,8.246116943030552,0.0
2017-03-13,8.246116943030552,8.246116943030552,8.246116943030552,8.246116943030552,0.0
2017-03-14,8.246116943030552,8.246116943030552,8.246116943030552,8.246116943030552,0.0
2017-03-15,8.246111748377158,8.256947368793684,8.17026033867965,8.175678407235642,20700.0
2017-03-16,8.197355094432815,8.21360879317987,8.170265252057213,8.21360879317987,8900.0
2017-03-17,8.181102159331823,8.181102159331823,8.175684087011813,8.181102159331823,3100.0
2017-03-20,8.164841009727516,8.164841009727516,8.164841009727516,8.164841009727516,1100.0
2017-03-21,8.126918584654476,8.126918584654476,8.099828752699848,8.099828752699848,600.0
2017-03-22,8.099831413948579,8.099831413948579,8.040234177423818,8.061905946768798,2700.0
2017-03-23,8.056487875258618,8.083577716113778,8.056487875258618,8.061905946768798,2000.0
2017-03-24,8.072743849611134,8.094415625067565,8.072743849611134,8.072743849611134,600.0
2017-03-27,8.056486619926627,8.056486619926627,8.051068549260672,8.051068549260672,1500.0
2017-03-28,8.121496978371344,8.121496978371344,8.121496978371344,8.121496978371344,400.0
2017-03-29,8.128575700011456,8.128575700011456,8.128575700011456,8.128575700011455,500.0
2017-03-30,8.128575700011456,8.128575700011456,8.128575700011456,8.128575700011455,0.0
2017-03-31,8.095931109923564,8.095931109923564,8.095931109923564,8.095931109923564,1100.0
2017-04-03,8.095931109923564,8.095931109923564,8.095931109923564,8.095931109923564,0.0
2017-04-04,8.193866396189874,8.193866396189874,8.193866396189874,8.193866396189874,300.0
2017-04-05,8.215629123056646,8.226510480943553,8.210188184674973,8.226510480943553,700.0
2017-04-06,8.177538532730136,8.177538532730136,8.166657180885037,8.166657180885037,500.0
2017-04-07,8.166657180885037,8.166657180885037,8.166657180885037,8.166657180885037,0.0
2017-04-10,8.166657180885037,8.166657180885037,8.166657180885037,8.166657180885037,0.0
2017-04-11,8.106814492844972,8.106814492844972,8.106814492844972,8.106814492844972,200.0
2017-04-12,8.036084878098114,8.08505178256765,8.036084878098114,8.052407179587961,1700.0
2017-04-13,8.05240717958796,8.05240717958796,8.05240717958796,8.052407179587961,0.0
2017-04-17,7.976232082657479,8.019758546826374,7.976232082657479,8.019758546826374,6900.0
2017-04-18,8.074167881420234,8.074167881420234,8.074167881420234,8.074167881420232,600.0
2017-04-19,8.134014110578544,8.150336401843727,8.134014110578544,8.150336401843727,1600.0
2017-04-20,8.150336401843727,8.150336401843727,8.150336401843727,8.150336401843727,500.0
2017-04-21,8.150336401843727,8.150336401843727,8.150336401843727,8.150336401843727,0.0
2017-04-24,8.150336401843727,8.150336401843727,8.150336401843727,8.150336401843727,0.0
2017-04-25,8.316004664534503,8.316004664534503,8.316004664534503,8.316004664534505,300.0
2017-04-26,8.32693669361677,8.332404275712868,8.32693669361677,8.332404275712868,3100.0
2017-04-27,8.370677933025519,8.376144994425372,8.370677933025519,8.376144994425372,500.0
2017-04-28,8.376144994425372,8.376144994425372,8.376144994425372,8.376144994425372,0.0
2017-05-01,8.37067323557906,8.37067323557906,8.37067323557906,8.37067323557906,900.0
2017-05-02,8.37067323557906,8.37067323557906,8.37067323557906,8.37067323557906,0.0
2017-05-03,8.381609678592717,8.381609678592717,8.381609678592717,8.381609678592717,1000.0
2017-05-04,8.381609678592717,8.381609678592717,8.381609678592717,8.381609678592717,0.0
2017-05-05,8.40894706180736,8.40894706180736,8.381609678592717,8.381609678592717,1800.0
2017-05-08,8.381609678592717,8.381609678592717,8.381609678592717,8.381609678592717,0.0
2017-05-09,8.430823575584435,8.447225810003589,8.430823575584435,8.447225810003589,600.0
2017-05-10,8.403477671238607,8.403477671238607,8.365205655830101,8.37067323557906,1900.0
2017-05-11,8.37067323557906,8.37067323557906,8.37067323557906,8.37067323557906,0.0
2017-05-12,8.425353429310492,8.425353429310492,8.425353429310492,8.42535342931049,500.0
2017-05-15,8.392544100269525,8.392544100269525,8.392544100269525,8.392544100269525,1500.0
2017-05-16,8.305066200184001,8.305066200184001,8.305066200184001,8.305066200184001,2200.0
2017-05-17,8.244925364958922,8.244925364958922,8.244925364958922,8.244925364958922,300.0
2017-05-18,8.119177713232803,8.25039661847102,8.042633091135054,8.25039661847102,900.0
2017-05-19,8.266793702978328,8.266793702978328,8.266793702978328,8.266793702978324,200.0
2017-05-23,8.239458465348669,8.272263440487789,8.239458465348669,8.272263440487789,3200.0
2017-05-24,8.23946144899238,8.25039661847102,8.23946144899238,8.25039661847102,10100.0
2017-05-25,8.25039661847102,8.25039661847102,8.25039661847102,8.25039661847102,0.0
2017-05-26,8.321470926704535,8.321470926704535,8.28319836749881,8.283198367498809,1100.0
2017-05-29,8.255860617515314,8.255860617515314,8.21212100143295,8.228523227109498,3000.0
2017-05-30,8.266793702978328,8.266793702978328,8.266793702978328,8.266793702978324,400.0
2017-05-31,8.266793702978328,8.266793702978328,8.266793702978328,8.266793702978324,0.0
2017-06-01,8.25039661847102,8.25039661847102,8.25039661847102,8.25039661847102,500.0
2017-06-02,8.25039661847102,8.25039661847102,8.25039661847102,8.25039661847102,0.0
2017-06-05,8.288657998324036,8.288657998324036,8.288657998324036,8.288657998324036,100.0
2017-06-06,8.288657998324036,8.288657998324036,8.288657998324036,8.288657998324036,0.0
2017-06-07,8.288657998324036,8.288657998324036,8.288657998324036,8.288657998324036,0.0
2017-06-08,8.310532905688193,8.310532905688193,8.310532905688193,8.310532905688193,100.0
2017-06-09,8.294125576024616,8.294125576024616,8.288657998324036,8.288657998324036,3200.0
2017-06-12,8.316004664534503,8.316004664534503,8.316004664534503,8.316004664534505,400.0
2017-06-13,8.316004664534503,8.316004664534503,8.316004664534503,8.316004664534505,0.0
2017-06-14,8.316004664534503,8.316004664534503,8.316004664534503,8.316004664534505,0.0
2017-06-15,8.223056521605306,8.223056521605306,8.223056521605306,8.223056521605306,100.0
2017-06-16,8.201186071539798,8.201186071539798,8.157446454204974,8.157446454204976,500.0
2017-06-19,8.223056521605306,8.223056521605306,8.223056521605306,8.223056521605306,400.0
2017-06-20,8.223056521605306,8.223056521605306,8.223056521605306,8.223056521605306,0.0
2017-06-21,8.223056521605306,8.223056521605306,8.223056521605306,8.223056521605306,0.0
2017-06-22,8.1793160286625,8.228523227109498,8.1793160286625,8.228523227109498,1800.0
2017-06-23,8.228523227109498,8.228523227109498,8.228523227109498,8.228523227109498,0.0
2017-06-26,8.228523227109498,8.228523227109498,8.228523227109498,8.228523227109498,0.0
2017-06-27,8.146513548530802,8.146513548530802,8.146513548530802,8.146513548530802,400.0
2017-06-28,8.100893587171775,8.117381536549736,8.09539760404579,8.117381536549738,1000.0
2017-06-29,8.07891113608255,8.07891113608255,8.029448330339305,8.029448330339305,1500.0
2017-06-30,8.023955347456095,8.023955347456095,8.023955347456095,8.023955347456095,400.0
2017-07-04,7.947014676356835,7.947014676356835,7.947014676356835,7.947014676356835,800.0
2017-07-05,7.947014676356835,7.947014676356835,7.947014676356835,7.947014676356835,0.0
2017-07-06,8.001970277233744,8.001970277233744,8.001970277233744,8.001970277233744,800.0
2017-07-07,7.968996209239703,7.968996209239703,7.968996209239703,7.968996209239703,100.0
2017-07-10,7.99097756803556,7.99097756803556,7.963498173014374,7.963498173014374,900.0
2017-07-11,7.963498173014374,7.963498173014374,7.963498173014374,7.963498173014374,0.0
2017-07-12,7.968995872900604,7.968995872900604,7.897549640110515,7.914037071023311,5900.0
2017-07-13,7.925031254291752,7.947014676356835,7.925031254291752,7.947014676356835,1200.0
2017-07-14,7.908541610136365,7.914037071023311,7.908541610136365,7.914037071023311,400.0
2017-07-17,7.914037071023311,7.914037071023311,7.914037071023311,7.914037071023311,400.0
2017-07-18,7.903049083920044,7.903049083920044,7.903049083920044,7.903049083920044,900.0
2017-07-19,7.864574958363825,7.864574958363825,7.864574958363825,7.864574958363825,600.0
2017-07-20,7.886561645791463,7.903049083920044,7.853586245408096,7.903049083920044,1600.0
2017-07-21,7.859076922138496,7.859076922138496,7.859076922138496,7.859076922138496,500.0
2017-07-24,7.831598698428623,7.831598698428623,7.80411929992474,7.80411929992474,1900.0
2017-07-25,7.881060981692422,7.881060981692422,7.881060981692422,7.881060981692422,400.0
2017-07-26,7.914038103640378,7.914038103640378,7.837096399924053,7.837096399924053,600.0
2017-07-27,7.897291305909803,7.897291305909803,7.897291305909803,7.897291305909804,2100.0
2017-07-28,7.897291305909803,7.897291305909803,7.897291305909803,7.897291305909804,100.0
2017-07-31,7.908337911781652,7.908337911781652,7.908337911781652,7.9083379117816515,8100.0
2017-08-01,7.908337911781652,7.908337911781652,7.908337911781652,7.9083379117816515,600.0
2017-08-02,7.9138607980011,7.919383506985074,7.9138607980011,7.919383506985074,600.0
2017-08-03,7.93594741491184,7.969083126724147,7.93594741491184,7.969083126724147,900.0
2017-08-04,7.969083126724147,7.969083126724147,7.969083126724147,7.969083126724147,0.0
2017-08-08,7.99117612244456,8.051924333480828,7.99117612244456,8.007743720604552,6300.0
2017-08-09,8.007743720604552,8.007743720604552,8.007743720604552,8.007743720604552,0.0
2017-08-10,8.007743720604552,8.007743720604552,8.007743720604552,8.007743720604552,0.0
2017-08-11,7.952514320249338,7.958037026186512,7.952514320249338,7.958037026186512,800.0
2017-08-14,8.007743720604552,8.007743720604552,8.007743720604552,8.007743720604552,200.0
2017-08-15,8.107145992087968,8.107145992087968,8.107145992087968,8.107145992087968,1600.0
2017-08-16,8.06297018061903,8.06297018061903,8.06297018061903,8.06297018061903,200.0
2017-08-17,8.06297018061903,8.06297018061903,8.06297018061903,8.06297018061903,0.0
2017-08-18,7.891765981637032,7.891765981637032,7.891765981637032,7.891765981637033,1500.0
2017-08-21,7.825496362214998,7.831019068941517,7.786838468477967,7.819973655488479,2600.0
2017-08-22,7.875202136839806,7.875202136839806,7.875202136839806,7.875202136839806,200.0
2017-08-23,7.946996484325208,7.946996484325208,7.946996484325208,7.946996484325208,500.0
2017-08-24,7.946996484325208,7.946996484325208,7.946996484325208,7.946996484325208,400.0
2017-08-25,7.853108094176331,7.891765981637032,7.853108094176331,7.891765981637033,1100.0
2017-08-28,7.891765981637032,7.891765981637032,7.891765981637032,7.891765981637033,0.0
2017-08-29,7.930614054510048,7.930614054510048,7.930614054510048,7.930614054510048,0.0
2017-08-30,7.930614054510048,7.930614054510048,7.930614054510048,7.930614054510048,0.0
2017-08-31,7.963917534376653,7.963917534376653,7.947267848796991,7.947267848796991,300.0
2017-09-01,7.836271066892916,7.847370855120136,7.836271066892916,7.847370855120136,500.0
2017-09-05,7.875118910121619,7.875118910121619,7.79187261925972,7.808521771578698,2300.0
2017-09-06,7.847373920110741,7.847373920110741,7.736378111554452,7.747477904116978,7800.0
2017-09-07,7.747477904116976,7.747477904116976,7.747477904116976,7.747477904116978,0.0
2017-09-08,7.747477904116976,7.747477904116976,7.747477904116976,7.747477904116978,0.0
2017-09-11,7.747477904116976,7.747477904116976,7.747477904116976,7.747477904116978,0.0
2017-09-12,7.747477904116976,7.747477904116976,7.747477904116976,7.747477904116978,0.0
2017-09-13,7.769673698705684,7.769673698705684,7.769673698705684,7.769673698705684,700.0
2017-09-14,7.77522406838487,7.797423116283027,7.77522406838487,7.797423116283027,600.0
2017-09-15,7.791872908461999,7.802972696597969,7.791872908461999,7.802972696597969,700.0
2017-09-18,7.858472001364817,7.91396989729518,7.858472001364817,7.886220949329999,3500.0
2017-09-19,7.869573724387811,7.869573724387811,7.864023827578737,7.86957372438781,3900.0
2017-09-20,7.869573724387811,7.869573724387811,7.869573724387811,7.86957372438781,200.0
2017-09-21,7.919516915217012,7.919516915217012,7.919516915217012,7.919516915217012,401600.0
2017-09-22,7.902868174272188,7.902868174272188,7.902868174272188,7.902868174272188,1600.0
2017-09-25,7.91396986157313,7.91396986157313,7.880671018311784,7.91396986157313,700.0
2017-09-26,7.958364988090027,7.958364988090027,7.958364988090027,7.958364988090027,300.0
2017-09-27,7.902867234927202,7.919516915217012,7.902867234927202,7.919516915217012,600.0
2017-09-28,8.036074670994415,8.036074670994415,7.985883973266749,7.98588397326675,900.0
2017-09-29,7.985883973266749,7.985883973266749,7.985883973266749,7.98588397326675,0.0
2017-10-02,8.086260465142905,8.086260465142905,8.063953560995362,8.063953560995362,12700.0
2017-10-03,8.063953560995362,8.063953560995362,8.063953560995362,8.063953560995362,0.0
2017-10-04,8.06953144002617,8.06953144002617,8.06953144002617,8.06953144002617,1300.0
2017-10-05,8.142028707400307,8.142028707400307,8.142028707400307,8.142028707400307,900.0
2017-10-06,8.142028707400307,8.142028707400307,8.142028707400307,8.142028707400307,0.0
2017-10-10,8.142028707400307,8.142028707400307,8.142028707400307,8.142028707400307,0.0
2017-10-11,8.142028707400307,8.142028707400307,8.142028707400307,8.142028707400307,0.0
2017-10-12,8.15318435491254,8.15318435491254,8.108570529231278,8.108570529231278,1400.0
2017-10-13,8.108570529231278,8.108570529231278,8.108570529231278,8.108570529231278,0.0
2017-10-16,8.164334159512993,8.164334159512993,8.164334159512993,8.164334159512993,1300.0
2017-10-17,8.164340304887379,8.19222355466703,8.164340304887379,8.192223554667029,1700.0
2017-10-18,8.19222355466703,8.19222355466703,8.19222355466703,8.192223554667029,0.0
2017-10-19,8.19222355466703,8.19222355466703,8.19222355466703,8.192223554667029,0.0
2017-10-20,8.270292637061429,8.270292637061429,8.270292637061429,8.27029263706143,300.0
2017-10-23,8.309329641323535,8.309329641323535,8.287022736814368,8.28702273681437,2900.0
2017-10-24,8.32048142031761,8.32048142031761,8.32048142031761,8.320481420317611,1200.0
2017-10-25,8.29817760523575,8.342791420438202,8.29817760523575,8.342791420438203,800.0
2017-10-26,8.342791420438202,8.342791420438202,8.342791420438202,8.342791420438203,0.0
2017-10-27,8.342791420438202,8.342791420438202,8.342791420438202,8.342791420438203,0.0
2017-10-30,8.383138314583674,8.383138314583674,8.383138314583674,8.383138314583674,0.0
2017-10-31,8.383138314583674,8.383138314583674,8.383138314583674,8.383138314583674,0.0
2017-11-01,8.433570163595771,8.433570163595771,8.433570163595771,8.433570163595771,300.0
2017-11-02,8.40555089648045,8.40555089648045,8.371928457753894,8.38873994432244,6000.0
2017-11-03,8.321494110078232,8.321494110078232,8.321494110078232,8.321494110078232,500.0
2017-11-06,8.321494110078232,8.321494110078232,8.321494110078232,8.321494110078232,0.0
2017-11-07,8.383138314583674,8.383138314583674,8.383138314583674,8.383138314583674,700.0
2017-11-08,8.349514386793146,8.349514386793146,8.349514386793146,8.349514386793146,900.0
2017-11-09,8.349514386793146,8.349514386793146,8.349514386793146,8.349514386793146,0.0
2017-11-10,8.321494110078232,8.321494110078232,8.321494110078232,8.321494110078232,800.0
2017-11-13,8.293476360034376,8.293476360034376,8.293476360034376,8.293476360034376,3100.0
2017-11-14,8.315892480339466,8.315892480339466,8.315892480339466,8.315892480339466,300.0
2017-11-15,8.332703611943636,8.332703611943636,8.327099782490693,8.327099782490693,1200.0
2017-11-16,8.327099782490693,8.327099782490693,8.327099782490693,8.327099782490693,0.0
2017-11-17,8.327099782490693,8.327099782490693,8.327099782490693,8.327099782490693,0.0
2017-11-20,8.343910382294053,8.38873994432244,8.343910382294053,8.38873994432244,300.0
2017-11-21,8.405554940222974,8.405554940222974,8.405554940222974,8.405554940222975,100.0
2017-11-22,8.405554940222974,8.405554940222974,8.405554940222974,8.405554940222975,0.0
2017-11-23,8.405554940222974,8.405554940222974,8.405554940222974,8.405554940222975,0.0
2017-11-24,8.42796501844356,8.42796501844356,8.377531631502789,8.377531631502789,400.0
2017-11-27,8.399948762476301,8.399948762476301,8.399948762476301,8.399948762476303,100.0
2017-11-28,8.467194091386299,8.467194091386299,8.467194091386299,8.467194091386299,300.0
2017-11-29,8.526889221836495,8.526889221836495,8.526889221836495,8.526889221836495,700.0
2017-11-30,8.543792017025867,8.645168758139157,8.543792017025867,8.645168758139157,1400.0
2017-12-01,8.645168758139157,8.645168758139157,8.645168758139157,8.645168758139157,0.0
2017-12-04,8.600112476836884,8.600112476836884,8.52126384138977,8.52126384138977,2700.0
2017-12-05,8.52126384138977,8.52126384138977,8.52126384138977,8.52126384138977,0.0
2017-12-06,8.52126384138977,8.52126384138977,8.52126384138977,8.52126384138977,0.0
2017-12-07,8.560686984595911,8.560686984595911,8.560686984595911,8.560686984595911,600.0
2017-12-08,8.617002738192562,8.628266514620803,8.617002738192562,8.622634894962697,1900.0
2017-12-11,8.645169167566214,8.662065112847806,8.645169167566214,8.662065112847806,1000.0
2017-12-12,8.701488256053947,8.701488256053947,8.701488256053947,8.701488256053947,2000.0
2017-12-13,8.701488256053947,8.701488256053947,8.701488256053947,8.701488256053947,0.0
2017-12-14,8.690220313797294,8.690220313797294,8.690220313797294,8.690220313797294,400.0
2017-12-15,8.690220313797294,8.690220313797294,8.690220313797294,8.690220313797294,0.0
2017-12-18,8.774699055335269,8.774699055335269,8.774699055335269,8.774699055335269,4800.0
2017-12-19,8.780333828675502,8.785965986923499,8.780333828675502,8.785965986923499,3400.0
2017-12-20,8.735279954802822,8.735279954802822,8.735279954802822,8.735279954802822,2900.0
2017-12-21,8.735279954802822,8.735279954802822,8.735279954802822,8.735279954802822,1500.0
2017-12-22,8.662061782590113,8.684589880008451,8.662061782590113,8.684589880008451,2100.0
2017-12-27,8.650800096918788,8.650800096918788,8.611376048721858,8.611376048721858,1700.0
2017-12-28,8.58477424513971,8.58477424513971,8.58477424513971,8.58477424513971,300.0
2017-12-29,8.545164128275172,8.545164128275172,8.545164128275172,8.545164128275172,600.0
2018-01-02,8.573458941267043,8.573458941267043,8.545164128275172,8.545164128275172,1800.0
2018-01-03,8.567797031012793,8.607410185826971,8.567797031012793,8.607410185826971,5000.0
2018-01-04,8.65268712054361,8.65268712054361,8.65268712054361,8.65268712054361,700.0
2018-01-05,8.556478902521784,8.58477424513971,8.556478902521784,8.58477424513971,700.0
2018-01-08,8.641370999327643,8.641370999327643,8.624393458020064,8.624393458020064,1000.0
2018-01-09,8.624393458020064,8.624393458020064,8.624393458020064,8.624393458020064,0.0
2018-01-10,8.624393458020064,8.624393458020064,8.624393458020064,8.624393458020064,0.0
2018-01-11,8.743228861955803,8.743228861955803,8.743228861955803,8.743228861955803,300.0
2018-01-12,8.743228861955803,8.743228861955803,8.743228861955803,8.743228861955803,0.0
2018-01-15,8.743228861955803,8.743228861955803,8.743228861955803,8.743228861955803,3600.0
2018-01-16,8.771523870555173,8.771523870555173,8.709274540600505,8.71493317809541,3700.0
2018-01-17,8.709279947124946,8.765870135025782,8.703620766428111,8.703620766428111,400.0
2018-01-18,8.703620766428111,8.703620766428111,8.703620766428111,8.703620766428111,0.0
2018-01-19,8.788499732661899,8.788499732661899,8.788499732661899,8.788499732661899,200.0
2018-01-22,8.839431357209552,8.839431357209552,8.839431357209552,8.839431357209552,500.0
2018-01-23,8.839431357209552,8.839431357209552,8.839431357209552,8.839431357209552,200.0
2018-01-24,8.82811365521697,8.82811365521697,8.76586379197464,8.76586379197464,2700.0
2018-01-25,8.76586379197464,8.76586379197464,8.76586379197464,8.76586379197464,0.0
2018-01-26,8.782845018193704,8.822458191700697,8.782845018193704,8.822458191700697,1600.0
2018-01-29,8.833776667378539,8.833776667378539,8.833776667378539,8.833776667378539,200.0
2018-01-30,8.74682237495024,8.74682237495024,8.741138799655438,8.741138799655438,900.0
2018-01-31,8.718397749452107,8.718397749452107,8.718397749452107,8.718397749452107,500.0
2018-02-01,8.689984828054556,8.689984828054556,8.689984828054556,8.689984828054556,300.0
2018-02-02,8.638831867122096,8.638831867122096,8.638831867122096,8.638831867122096,300.0
2018-02-05,8.53084598871557,8.53084598871557,8.53084598871557,8.53084598871557,300.0
2018-02-06,8.41149561987466,8.496747046765867,8.331927223964943,8.496747046765867,10300.0
2018-02-07,8.496747046765867,8.496747046765867,8.496747046765867,8.496747046765867,0.0
2018-02-08,8.428547917489011,8.43991506634269,8.360346650413403,8.366030224840245,3000.0
2018-02-09,8.309195159128366,8.40013017745837,8.138691728751876,8.40013017745837,1800.0
2018-02-12,8.445596107170255,8.445596107170255,8.445596107170255,8.445596107170255,300.0
2018-02-13,8.474010544570442,8.474010544570442,8.468326973419535,8.474010544570442,2100.0
2018-02-14,8.542213987146175,8.542213987146175,8.542213987146175,8.542213987146175,100.0
2018-02-15,8.542213987146175,8.542213987146175,8.542213987146175,8.542213987146175,0.0
2018-02-16,8.672932830408646,8.672932830408646,8.672932830408646,8.672932830408646,100.0
2018-02-20,8.672932830408646,8.672932830408646,8.672932830408646,8.672932830408646,0.0
2018-02-21,8.707031772358347,8.707031772358347,8.707031772358347,8.707031772358347,1200.0
2018-02-22,8.684295775497134,8.684295775497134,8.684295775497134,8.684295775497134,3800.0
2018-02-23,8.684295775497134,8.684295775497134,8.684295775497134,8.684295775497134,0.0
2018-02-26,8.684295775497134,8.684295775497134,8.684295775497134,8.684295775497134,0.0
2018-02-27,8.851042926730289,8.851042926730289,8.851042926730289,8.851042926730289,100.0
2018-02-28,8.91385922216556,8.91385922216556,8.862466511924204,8.862466511924204,2300.0
2018-03-01,8.862466511924204,8.862466511924204,8.862466511924204,8.862466511924204,0.0
2018-03-02,8.622625413521677,8.6797285648901,8.622625413521677,8.6797285648901,500.0
2018-03-05,8.851042926730289,8.851042926730289,8.851042926730289,8.851042926730289,1200.0
2018-03-06,8.805357681970445,8.805357681970445,8.805357681970445,8.805357681970445,600.0
2018-03-07,8.793938139450226,8.793938139450226,8.793938139450226,8.793938139450226,2000.0
2018-03-08,8.856756235329883,8.856756235329883,8.856756235329883,8.856756235329883,600.0
2018-03-09,8.73683603014038,8.851042926730289,8.73683603014038,8.851042926730289,900.0
2018-03-12,8.891012841553692,8.891012841553692,8.891012841553692,8.891012841553692,300.0
2018-03-13,8.94811843543406,8.953828916096501,8.94811843543406,8.953828916096501,5300.0
2018-03-14,8.896723118148014,8.896723118148014,8.896723118148014,8.896723118148014,200.0
2018-03-15,8.9595381820224,8.9595381820224,8.9595381820224,8.9595381820224,4400.0
2018-03-16,8.9595381820224,8.9595381820224,8.9595381820224,8.9595381820224,0.0
2018-03-19,8.9595381820224,8.9595381820224,8.9595381820224,8.9595381820224,0.0
2018-03-20,8.82820080968458,8.82820080968458,8.82820080968458,8.82820080968458,400.0
2018-03-21,8.771096022404516,8.771096022404516,8.771096022404516,8.771096022404516,2300.0
2018-03-22,8.771096022404516,8.771096022404516,8.771096022404516,8.771096022404516,0.0
2018-03-23,8.771096022404516,8.771096022404516,8.771096022404516,8.771096022404516,0.0
2018-03-26,8.394211779712325,8.45131547978039,8.394211779712325,8.45131547978039,1500.0
2018-03-27,8.55410159482702,8.55410159482702,8.519839809580672,8.519839809580672,200.0
2018-03-28,8.413099879233906,8.46474928446919,8.40736093480868,8.46474928446919,800.0
2018-03-29,8.46474928446919,8.46474928446919,8.46474928446919,8.46474928446919,0.0
2018-04-02,8.46474928446919,8.46474928446919,8.46474928446919,8.46474928446919,0.0
2018-04-03,8.401622429386073,8.401622429386073,8.401622429386073,8.401622429386071,100.0
2018-04-04,8.298325791311552,8.407363026033106,8.298325791311552,8.407363026033106,1700.0
2018-04-05,8.407363026033106,8.407363026033106,8.407363026033106,8.407363026033106,0.0
2018-04-06,8.407360379685448,8.481965010399753,8.407360379685448,8.481965010399753,1200.0
2018-04-09,8.481965010399753,8.481965010399753,8.481965010399753,8.481965010399753,0.0
2018-04-10,8.424579863591246,8.424579863591246,8.407363026033106,8.407363026033106,600.0
2018-04-11,8.349972303372489,8.390143815768685,8.349972303372489,8.372927531498288,1900.0
2018-04-12,8.37292753149829,8.37292753149829,8.37292753149829,8.372927531498288,0.0
2018-04-13,8.407363026033106,8.407363026033106,8.407363026033106,8.407363026033106,6000.0
2018-04-16,8.407363026033106,8.407363026033106,8.407363026033106,8.407363026033106,0.0
2018-04-17,8.407363026033106,8.407363026033106,8.407363026033106,8.407363026033106,0.0
2018-04-18,8.539352784838472,8.539352784838472,8.539352784838472,8.539352784838472,300.0
2018-04-19,8.487704596378363,8.487704596378363,8.487704596378363,8.487704596378363,200.0
2018-04-20,8.487704596378363,8.487704596378363,8.487704596378363,8.487704596378363,0.0
2018-04-23,8.487704596378363,8.487704596378363,8.487704596378363,8.487704596378363,0.0
2018-04-24,8.436055397249831,8.436055397249831,8.436055397249831,8.436055397249831,200.0
2018-04-25,8.436055397249831,8.436055397249831,8.436055397249831,8.436055397249831,0.0
2018-04-26,8.436055397249831,8.436055397249831,8.436055397249831,8.436055397249831,0.0
2018-04-27,8.478740978127915,8.478740978127915,8.478740978127915,8.478740978127915,0.0
2018-04-30,8.594095051278643,8.594095051278643,8.530648908372932,8.530648908372932,500.0
2018-05-01,8.467205562001054,8.478740978127915,8.432598213490182,8.478740978127915,6400.0
2018-05-02,8.43835894619387,8.43835894619387,8.421055561838392,8.421055561838394,1800.0
2018-05-03,8.380683305444125,8.386451285676804,8.334540563712427,8.386451285676804,1500.0
2018-05-04,8.467197665387403,8.50180443155843,8.467197665387403,8.50180443155843,2100.0
2018-05-07,8.50180443155843,8.50180443155843,8.50180443155843,8.50180443155843,0.0
2018-05-08,8.571023090565845,8.571023090565845,8.571023090565845,8.571023090565845,900.0
2018-05-09,8.571023090565845,8.571023090565845,8.571023090565845,8.571023090565845,0.0
2018-05-10,8.571023090565845,8.571023090565845,8.571023090565845,8.571023090565845,0.0
2018-05-11,8.634469822205089,8.634469822205089,8.634469822205089,8.634469822205089,200.0
2018-05-14,8.634469822205089,8.634469822205089,8.634469822205089,8.634469822205089,0.0
2018-05-15,8.634469822205089,8.634469822205089,8.634469822205089,8.634469822205089,0.0
2018-05-16,8.65177650829379,8.65177650829379,8.65177650829379,8.65177650829379,500.0
2018-05-17,8.65177650829379,8.65177650829379,8.65177650829379,8.65177650829379,0.0
2018-05-18,8.65177650829379,8.65177650829379,8.65177650829379,8.65177650829379,0.0
2018-05-22,8.715218186590914,8.715218186590914,8.715218186590914,8.715218186590914,100.0
2018-05-23,8.715218186590914,8.715218186590914,8.715218186590914,8.715218186590914,0.0
2018-05-24,8.761358232141456,8.761358232141456,8.761358232141456,8.761358232141456,100.0
2018-05-25,8.761358232141456,8.761358232141456,8.761358232141456,8.761358232141456,0.0
2018-05-28,8.761358232141456,8.761358232141456,8.761358232141456,8.761358232141456,0.0
2018-05-29,8.7613658504931,8.7613658504931,8.692151701155126,8.692151701155126,1300.0
2018-05-30,8.738508767423022,8.738508767423022,8.73271386767486,8.73271386767486,8000.0
2018-05-31,8.73271386767486,8.73271386767486,8.73271386767486,8.73271386767486,0.0
2018-06-01,8.73271386767486,8.73271386767486,8.73271386767486,8.73271386767486,0.0
2018-06-04,8.73271386767486,8.73271386767486,8.73271386767486,8.73271386767486,0.0
2018-06-05,8.73271386767486,8.73271386767486,8.73271386767486,8.73271386767486,0.0
2018-06-06,8.80804311370532,8.87178588545982,8.80804311370532,8.87178588545982,8600.0
2018-06-07,8.941319873015454,8.941319873015454,8.941319873015454,8.941319873015454,400.0
2018-06-08,8.941319873015454,8.941319873015454,8.941319873015454,8.941319873015454,0.0
2018-06-11,8.993473395687449,8.993473395687449,8.993473395687449,8.993473395687449,7000.0
2018-06-12,8.993473395687449,8.993473395687449,8.993473395687449,8.993473395687449,0.0
2018-06-13,9.016652514772108,9.016652514772108,8.964499553314704,8.964499553314704,4400.0
2018-06-14,9.045627929027868,9.045627929027868,9.045627929027868,9.045627929027868,1000.0
2018-06-15,9.045627929027868,9.045627929027868,9.045627929027868,9.045627929027868,0.0
2018-06-18,8.750097566031597,9.010861945918476,8.750097566031597,9.010861945918476,9200.0
2018-06-19,8.987682159796428,9.057219285180128,8.987682159796428,9.057219285180128,4400.0
2018-06-20,9.080394188913363,9.086189084879178,9.080394188913363,9.086189084879178,600.0
2018-06-21,8.999267557760943,8.999267557760943,8.999267557760943,8.999267557760943,3300.0
2018-06-22,9.091989310963216,9.091989310963216,9.091989310963216,9.091989310963216,1300.0
2018-06-25,8.981886456455973,8.981886456455973,8.918144235389898,8.918144235389898,1600.0
2018-06-26,8.918144235389898,8.918144235389898,8.918144235389898,8.918144235389898,0.0
2018-06-27,9.022447969663167,9.022447969663167,8.976089898798541,8.976089898798541,1100.0
2018-06-28,8.876490382271818,8.911437439729735,8.876490382271818,8.911437439729735,500.0
2018-06-29,8.911437439729735,8.911437439729735,8.911437439729735,8.911437439729735,0.0
2018-07-03,8.923088042206272,8.923088042206272,8.882316929132745,8.88814153256175,3500.0
2018-07-04,8.88814153256175,8.88814153256175,8.88814153256175,8.88814153256175,0.0
2018-07-05,8.928910570542033,8.928910570542033,8.917261921855944,8.917261921855944,2800.0
2018-07-06,8.969681207557151,8.998803660954431,8.969681207557151,8.998803660954431,23900.0
2018-07-09,8.998803660954431,8.998803660954431,8.998803660954431,8.998803660954431,1100.0
2018-07-10,9.103647371231446,9.103647371231446,9.103647371231446,9.103647371231446,1100.0
2018-07-11,9.103647371231446,9.103647371231446,9.103647371231446,9.103647371231446,0.0
2018-07-12,9.15606771036732,9.15606771036732,9.15606771036732,9.15606771036732,100.0
2018-07-13,9.15606771036732,9.15606771036732,9.15606771036732,9.15606771036732,0.0
2018-07-16,9.15606771036732,9.15606771036732,9.15606771036732,9.15606771036732,0.0
2018-07-17,9.17354317808279,9.17354317808279,9.17354317808279,9.17354317808279,100.0
2018-07-18,9.225960414099124,9.225960414099124,9.202662556708558,9.202662556708558,1700.0
2018-07-19,9.26672753655599,9.26672753655599,9.225956442539696,9.225956442539696,8100.0
2018-07-20,9.132769781862486,9.132769781862486,9.132769781862486,9.132769781862486,600.0
2018-07-23,9.132769781862486,9.132769781862486,9.132769781862486,9.132769781862486,0.0
2018-07-24,9.132769781862486,9.132769781862486,9.132769781862486,9.132769781862486,0.0
2018-07-25,9.17354040800744,9.214311520960974,9.156067153236606,9.214311520960974,1900.0
2018-07-26,9.214311520960974,9.214311520960974,9.214311520960974,9.214311520960974,0.0
2018-07-27,9.214311520960974,9.214311520960974,9.214311520960974,9.214311520960974,0.0
2018-07-30,9.188561277564776,9.188561277564776,9.112477581249957,9.112477581249957,5400.0
2018-07-31,9.135887814097892,9.147593255633977,9.130035651476025,9.147593255633977,700.0
2018-08-01,9.147593255633977,9.147593255633977,9.147593255633977,9.147593255633977,0.0
2018-08-02,9.147593255633977,9.147593255633977,9.147593255633977,9.147593255633977,0.0
2018-08-03,9.147593255633977,9.147593255633977,9.147593255633977,9.147593255633977,300.0
2018-08-07,9.28220721500167,9.28220721500167,9.28220721500167,9.28220721500167,100.0
2018-08-08,9.288054291027116,9.288054291027116,9.235380925591386,9.235380925591386,2000.0
2018-08-09,9.293908209118156,9.293908209118156,9.25294027878603,9.25294027878603,1900.0
2018-08-10,9.25294027878603,9.25294027878603,9.25294027878603,9.25294027878603,0.0
2018-08-13,9.235380925591386,9.235380925591386,9.235380925591386,9.235380925591386,1000.0
2018-08-14,9.223677385244086,9.223677385244086,9.223677385244086,9.223677385244086,800.0
2018-08-15,9.223677385244086,9.223677385244086,9.223677385244086,9.223677385244086,0.0
2018-08-16,9.293909744680546,9.293909744680546,9.293909744680546,9.293909744680546,2200.0
2018-08-17,9.293909744680546,9.293909744680546,9.293909744680546,9.293909744680546,0.0
2018-08-20,9.293909744680546,9.293909744680546,9.293909744680546,9.293909744680546,0.0
2018-08-21,9.276346348812206,9.276346348812206,9.276346348812206,9.276346348812206,600.0
2018-08-22,9.223677385244086,9.223677385244086,9.223677385244086,9.223677385244086,600.0
2018-08-23,9.258790027622831,9.258790027622831,9.258790027622831,9.258790027622831,1000.0
2018-08-24,9.264644829801751,9.264644829801751,9.264644829801751,9.264644829801751,2400.0
2018-08-27,9.264644829801751,9.264644829801751,9.264644829801751,9.264644829801751,0.0
2018-08-28,9.264644829801751,9.264644829801751,9.264644829801751,9.264644829801751,0.0
2018-08-29,9.264644829801751,9.264644829801751,9.264644829801751,9.264644829801751,0.0
2018-08-30,9.35929760223887,9.35929760223887,9.324023621035307,9.324023621035307,200.0
2018-08-31,9.324023621035307,9.324023621035307,9.324023621035307,9.324023621035307,0.0
2018-09-04,9.324023621035307,9.324023621035307,9.324023621035307,9.324023621035307,0.0
2018-09-05,9.40632437212005,9.40632437212005,9.40632437212005,9.40632437212005,400.0
2018-09-06,9.40632437212005,9.40632437212005,9.40632437212005,9.40632437212005,0.0
2018-09-07,9.365175069387494,9.365175069387494,9.35341689080392,9.35341689080392,2700.0
2018-09-10,9.400448345904229,9.400448345904229,9.400448345904229,9.400448345904229,200.0
2018-09-11,9.359301002367127,9.359301002367127,9.359301002367127,9.359301002367127,200.0
2018-09-12,9.276989133929726,9.276989133929726,9.276989133929726,9.276989133929726,200.0
2018-09-13,9.341655742356464,9.341655742356464,9.341655742356464,9.341655742356464,100.0
2018-09-14,9.341655742356464,9.341655742356464,9.341655742356464,9.341655742356464,0.0
2018-09-17,9.341655742356464,9.341655742356464,9.341655742356464,9.341655742356464,0.0
2018-09-18,9.341655742356464,9.341655742356464,9.341655742356464,9.341655742356464,0.0
2018-09-19,9.359295980095707,9.359295980095707,9.34753780151213,9.35341689080392,2200.0
2018-09-20,9.382813688701168,9.40632948999973,9.382813688701168,9.394571309019984,3900.0
2018-09-21,9.394571309019984,9.394571309019984,9.394571309019984,9.394571309019984,0.0
2018-09-24,9.394571309019984,9.394571309019984,9.394571309019984,9.394571309019984,0.0
2018-09-25,9.394571309019984,9.394571309019984,9.394571309019984,9.394571309019984,0.0
2018-09-26,9.40632437212005,9.40632437212005,9.40632437212005,9.40632437212005,200.0
2018-09-27,9.419912809077688,9.419912809077688,9.419912809077688,9.419912809077688,500.0
2018-09-28,9.34904069652898,9.34904069652898,9.34904069652898,9.34904069652898,500.0
2018-10-01,9.34904069652898,9.34904069652898,9.34904069652898,9.34904069652898,0.0
2018-10-02,9.278172626653964,9.278172626653964,9.278172626653964,9.278172626653964,900.0
2018-10-03,9.278172626653964,9.278172626653964,9.278172626653964,9.278172626653964,0.0
2018-10-04,9.301788915712285,9.301788915712285,9.301788915712285,9.301788915712285,100.0
2018-10-05,9.301788915712285,9.301788915712285,9.301788915712285,9.301788915712285,0.0
2018-10-09,9.301788915712285,9.301788915712285,9.301788915712285,9.301788915712285,0.0
2018-10-10,9.14823705141992,9.14823705141992,9.14823705141992,9.14823705141992,100.0
2018-10-11,9.071457581934252,9.071457581934252,9.071457581934252,9.071457581934252,700.0
2018-10-12,8.965150423779614,8.965150423779614,8.965150423779614,8.965150423779614,200.0
2018-10-15,8.965150423779614,8.965150423779614,8.965150423779614,8.965150423779614,200.0
2018-10-16,8.965150423779614,8.965150423779614,8.965150423779614,8.965150423779614,0.0
2018-10-17,9.106896670213878,9.106896670213878,9.106896670213878,9.106896670213878,500.0
2018-10-18,9.106896670213878,9.106896670213878,9.106896670213878,9.106896670213878,0.0
2018-10-19,9.106896670213878,9.106896670213878,9.106896670213878,9.106896670213878,0.0
2018-10-22,9.077374494950142,9.077374494950142,9.030127307412451,9.030127307412451,2800.0
2018-10-23,8.953346959361253,8.953346959361253,8.900193753515254,8.900193753515254,1700.0
2018-10-24,8.900190345879706,8.900190345879706,8.829319619629697,8.829319619629697,1400.0
2018-10-25,8.829318193235379,8.876565336435847,8.811600655342797,8.876565336435847,900.0
2018-10-26,8.876565336435847,8.876565336435847,8.876565336435847,8.876565336435847,0.0
2018-10-29,8.876565336435847,8.876565336435847,8.876565336435847,8.876565336435847,0.0
2018-10-30,8.922874163613159,8.922874163613159,8.922874163613159,8.922874163613159,0.0
2018-10-31,9.035670823716847,9.035670823716847,9.035670823716847,9.035670823716847,700.0
2018-11-01,9.035670823716847,9.035670823716847,9.035670823716847,9.035670823716847,0.0
2018-11-02,9.035670823716847,9.035670823716847,9.035670823716847,9.035670823716847,0.0
2018-11-05,9.05941849967026,9.05941849967026,9.05941849967026,9.05941849967026,400.0
2018-11-06,9.05941849967026,9.05941849967026,9.05941849967026,9.05941849967026,0.0
2018-11-07,9.21970646900708,9.21970646900708,9.21970646900708,9.21970646900708,400.0
2018-11-08,9.21970646900708,9.21970646900708,9.21970646900708,9.21970646900708,0.0
2018-11-09,9.21970646900708,9.21970646900708,9.21970646900708,9.21970646900708,0.0
2018-11-12,9.21970646900708,9.21970646900708,9.21970646900708,9.21970646900708,0.0
2018-11-13,9.21970646900708,9.21970646900708,9.21970646900708,9.21970646900708,0.0
2018-11-14,9.02379850174278,9.02379850174278,9.02379850174278,9.02379850174278,200.0
2018-11-15,9.071288800307483,9.071288800307483,9.071288800307483,9.071288800307483,100.0
2018-11-16,8.928812722481313,8.970369515519982,8.928812722481313,8.970369515519982,300.0
2018-11-19,9.017862846089956,9.017862846089956,9.017862846089956,9.017862846089956,200.0
2018-11-20,9.017862846089956,9.017862846089956,9.017862846089956,9.017862846089956,0.0
2018-11-21,9.017862846089956,9.017862846089956,9.017862846089956,9.017862846089956,0.0
2018-11-22,9.017862846089956,9.017862846089956,9.017862846089956,9.017862846089956,0.0
2018-11-23,9.017862846089956,9.017862846089956,9.017862846089956,9.017862846089956,0.0
2018-11-26,8.863506489732266,8.863506489732266,8.863506489732266,8.863506489732266,100.0
2018-11-27,8.940685173245324,8.940685173245324,8.940685173245324,8.940685173245324,200.0
2018-11-28,9.005984460105344,9.005984460105344,9.005984460105344,9.005984460105344,500.0
2018-11-29,9.051933489323792,9.051933489323792,9.051933489323792,9.051933489323792,0.0
2018-11-30,9.051933489323792,9.051933489323792,9.051933489323792,9.051933489323792,0.0
2018-12-03,9.051933489323792,9.051933489323792,9.051933489323792,9.051933489323792,0.0
2018-12-04,9.224976659416562,9.224976659416562,9.039999516575872,9.039999516575872,500.0
2018-12-05,9.039999516575872,9.039999516575872,9.039999516575872,9.039999516575872,0.0
2018-12-06,9.051933489323792,9.051933489323792,9.051933489323792,9.051933489323792,200.0
2018-12-07,9.051933489323792,9.051933489323792,9.051933489323792,9.051933489323792,0.0
2018-12-10,9.051933489323792,9.051933489323792,9.051933489323792,9.051933489323792,0.0
2018-12-11,9.010162563369224,9.010162563369224,9.010162563369224,9.010162563369224,400.0
2018-12-12,8.968394669419927,8.968394669419927,8.968394669419927,8.968394669419927,100.0
2018-12-13,8.968394669419927,8.968394669419927,8.968394669419927,8.968394669419927,0.0
2018-12-14,8.968394669419927,8.968394669419927,8.968394669419927,8.968394669419927,0.0
2018-12-17,8.723750419353886,8.723750419353886,8.693915317554612,8.693915317554612,2100.0
2018-12-18,8.76551612203686,8.76551612203686,8.76551612203686,8.76551612203686,2300.0
2018-12-19,8.795354085911933,8.795354085911933,8.795354085911933,8.795354085911933,200.0
2018-12-20,8.5566698753775,8.5566698753775,8.520867659367651,8.520867659367651,86500.0
2018-12-21,8.520867659367651,8.520867659367651,8.520867659367651,8.520867659367651,0.0
2018-12-24,8.264289771958426,8.264289771958426,8.264289771958426,8.264289771958426,500.0
2018-12-27,8.264289771958426,8.264289771958426,8.264289771958426,8.264289771958426,0.0
2018-12-28,8.317136107834918,8.317136107834918,8.317136107834918,8.31713610783492,0.0
2018-12-31,8.689453193082718,8.713473772891481,8.689453193082718,8.713473772891481,700.0
2019-01-02,8.713473772891481,8.713473772891481,8.713473772891481,8.713473772891481,0.0
2019-01-03,8.707471413122688,8.707471413122688,8.707471413122688,8.707471413122688,100.0
2019-01-04,8.611386155406096,8.611386155406096,8.611386155406096,8.611386155406096,400.0
2019-01-07,8.713475852455732,8.713475852455732,8.665434681372668,8.665434681372668,800.0
2019-01-08,8.737494352700242,8.737494352700242,8.713473772891481,8.713473772891481,22300.0
2019-01-09,8.755512525978348,8.755512525978348,8.755512525978348,8.755512525978348,100.0
2019-01-10,8.755512525978348,8.755512525978348,8.755512525978348,8.755512525978348,0.0
2019-01-11,8.755512525978348,8.755512525978348,8.755512525978348,8.755512525978348,0.0
2019-01-14,8.755512525978348,8.755512525978348,8.755512525978348,8.755512525978348,0.0
2019-01-15,8.755512525978348,8.755512525978348,8.755512525978348,8.755512525978348,0.0
2019-01-16,8.755512525978348,8.755512525978348,8.755512525978348,8.755512525978348,0.0
2019-01-17,8.755512525978348,8.755512525978348,8.755512525978348,8.755512525978348,0.0
2019-01-18,8.95368156313018,8.965692142054756,8.95368156313018,8.965692142054756,9500.0
2019-01-21,8.923654399636312,8.923654399636312,8.923654399636312,8.923654399636312,800.0
2019-01-22,8.941671585626926,8.941671585626926,8.941671585626926,8.941671585626926,200.0
2019-01-23,9.025744233643488,9.025744233643488,8.959687760949118,8.959687760949118,300.0
2019-01-24,8.959687760949118,8.959687760949118,8.959687760949118,8.959687760949118,0.0
2019-01-25,8.905639234982546,8.905639234982546,8.905639234982546,8.905639234982546,500.0
2019-01-28,8.827576216598686,8.827576216598686,8.827576216598686,8.827576216598686,3700.0
2019-01-29,8.827576216598686,8.827576216598686,8.827576216598686,8.827576216598686,0.0
2019-01-30,8.860167241260118,8.860167241260118,8.860167241260118,8.860167241260118,1000.0
2019-01-31,8.860167241260118,8.860167241260118,8.860167241260118,8.860167241260118,0.0
2019-02-01,8.860167241260118,8.860167241260118,8.860167241260118,8.860167241260118,0.0
2019-02-04,8.860167241260118,8.860167241260118,8.860167241260118,8.860167241260118,0.0
2019-02-05,9.005018183613025,9.005018183613025,8.992946837438662,8.992946837438662,400.0
2019-02-06,9.023125396572546,9.023125396572546,9.023125396572546,9.023125396572546,200.0
2019-02-07,9.023125396572546,9.023125396572546,9.023125396572546,9.023125396572546,0.0
2019-02-08,8.938625430997673,8.938625430997673,8.938625430997673,8.938625430997673,300.0
2019-02-11,8.938625430997673,8.938625430997673,8.938625430997673,8.938625430997673,0.0
2019-02-12,8.938625430997673,8.938625430997673,8.938625430997673,8.938625430997673,0.0
2019-02-13,8.938625430997673,8.938625430997673,8.938625430997673,8.938625430997673,0.0
2019-02-14,9.14383457976596,9.14383457976596,9.14383457976596,9.14383457976596,100.0
2019-02-15,9.174014149568269,9.174014149568269,9.174014149568269,9.174014149568269,100.0
2019-02-19,9.180052674979814,9.216266153692551,9.180052674979814,9.216266153692551,900.0
2019-02-20,9.210229683122511,9.210229683122511,9.174016207535034,9.180051882731892,1800.0
2019-02-21,9.180051882731892,9.180051882731892,9.180051882731892,9.180051882731892,0.0
2019-02-22,9.1981580075438,9.1981580075438,9.1981580075438,9.1981580075438,1200.0
2019-02-25,9.1981580075438,9.1981580075438,9.1981580075438,9.1981580075438,0.0
2019-02-26,9.119694712864064,9.240405893657618,9.119694712864064,9.228334545340834,900.0
2019-02-27,9.273822709758042,9.273822709758042,9.273822709758042,9.273822709758042,100.0
2019-02-28,9.273822709758042,9.273822709758042,9.273822709758042,9.273822709758042,0.0
2019-03-01,9.273822709758042,9.273822709758042,9.273822709758042,9.273822709758042,0.0
2019-03-04,9.273822709758042,9.273822709758042,9.273822709758042,9.273822709758042,0.0
2019-03-05,9.273822709758042,9.273822709758042,9.273822709758042,9.273822709758042,0.0
2019-03-06,9.273822709758042,9.273822709758042,9.273822709758042,9.273822709758042,0.0
2019-03-07,9.273822709758042,9.273822709758042,9.273822709758042,9.273822709758042,0.0
2019-03-08,9.273822709758042,9.273822709758042,9.273822709758042,9.273822709758042,0.0
2019-03-11,9.32840891132606,9.32840891132606,9.32840891132606,9.32840891132606,500.0
2019-03-12,9.334475953873977,9.334475953873977,9.334475953873977,9.334475953873977,600.0
2019-03-13,9.334475953873977,9.334475953873977,9.334475953873977,9.334475953873977,0.0
2019-03-14,9.334475953873977,9.334475953873977,9.334475953873977,9.334475953873977,0.0
2019-03-15,9.334475953873977,9.334475953873977,9.334475953873977,9.334475953873977,0.0
2019-03-18,9.334475953873977,9.334475953873977,9.334475953873977,9.334475953873977,0.0
2019-03-19,9.334475953873977,9.334475953873977,9.334475953873977,9.334475953873977,0.0
2019-03-20,9.34054097508504,9.34054097508504,9.34054097508504,9.34054097508504,2700.0
2019-03-21,9.34054097508504,9.34054097508504,9.34054097508504,9.34054097508504,0.0
2019-03-22,9.34054097508504,9.34054097508504,9.34054097508504,9.34054097508504,0.0
2019-03-25,9.32234490078342,9.32234490078342,9.32234490078342,9.32234490078342,800.0
2019-03-26,9.32234490078342,9.32234490078342,9.32234490078342,9.32234490078342,0.0
2019-03-27,9.32234490078342,9.32234490078342,9.32234490078342,9.32234490078342,0.0
2019-03-28,9.369283374388742,9.369283374388742,9.369283374388742,9.369283374388742,0.0
2019-03-29,9.411949752566771,9.411949752566771,9.411949752566771,9.411949752566771,200.0
2019-04-01,9.448529092352818,9.497295647612344,9.448529092352818,9.497295647612344,400.0
2019-04-02,9.497295647612344,9.497295647612344,9.497295647612344,9.497295647612344,0.0
2019-04-03,9.497295647612344,9.497295647612344,9.497295647612344,9.497295647612344,0.0
2019-04-04,9.558251081586988,9.558251081586988,9.558251081586988,9.558251081586988,100.0
2019-04-05,9.558251081586988,9.558251081586988,9.558251081586988,9.558251081586988,0.0
2019-04-08,9.533868660394337,9.600922513107138,9.533868660394337,9.600922513107138,3700.0
2019-04-09,9.539964047127226,9.539964047127226,9.539964047127226,9.539964047127226,1400.0
2019-04-10,9.539964047127226,9.539964047127226,9.539964047127226,9.539964047127226,0.0
2019-04-11,9.539964047127226,9.539964047127226,9.539964047127226,9.539964047127226,0.0
2019-04-12,9.539964047127226,9.539964047127226,9.539964047127226,9.539964047127226,0.0
2019-04-15,9.686266386815864,9.686266386815864,9.686266386815864,9.686266386815864,300.0
2019-04-16,9.631400230094458,9.631400230094458,9.631400230094458,9.631400230094458,1000.0
2019-04-17,9.753316382712889,9.753316382712889,9.741124458189878,9.741124458189878,700.0
2019-04-18,9.741124458189878,9.741124458189878,9.741124458189878,9.741124458189878,0.0
2019-04-22,9.741124458189878,9.741124458189878,9.741124458189878,9.741124458189878,0.0
2019-04-23,9.741124385434167,9.771604196514046,9.741124385434167,9.771604196514046,800.0
2019-04-24,9.771604196514046,9.771604196514046,9.771604196514046,9.771604196514046,300.0
2019-04-25,9.771604196514046,9.771604196514046,9.771604196514046,9.771604196514046,0.0
2019-04-26,9.771604196514046,9.771604196514046,9.771604196514046,9.771604196514046,0.0
2019-04-29,9.818741771798852,9.818741771798852,9.818741771798852,9.818741771798852,500.0
2019-04-30,9.959532830025324,9.959532830025324,9.77589044129927,9.77589044129927,2600.0
2019-05-01,9.757524778771002,9.812618131819209,9.757524778771002,9.812618131819209,1100.0
2019-05-02,9.812618131819209,9.812618131819209,9.812618131819209,9.812618131819209,0.0
2019-05-03,9.812618131819209,9.812618131819209,9.812618131819209,9.812618131819209,500.0
2019-05-06,9.812618131819209,9.812618131819209,9.812618131819209,9.812618131819209,500.0
2019-05-07,9.86771472094123,9.86771472094123,9.86771472094123,9.86771472094123,100.0
2019-05-08,9.86771472094123,9.86771472094123,9.86771472094123,9.86771472094123,100.0
2019-05-09,9.86771472094123,9.86771472094123,9.86771472094123,9.86771472094123,100.0
2019-05-10,9.86771472094123,9.86771472094123,9.86771472094123,9.86771472094123,100.0
2019-05-13,9.475940223818007,9.475940223818007,9.475940223818007,9.475940223818007,100.0
2019-05-14,9.482066484825564,9.56164490615402,9.482066484825564,9.56164490615402,4200.0
2019-05-15,9.56164490615402,9.56164490615402,9.56164490615402,9.56164490615402,0.0
2019-05-16,9.56164490615402,9.56164490615402,9.56164490615402,9.56164490615402,0.0
2019-05-17,9.56164490615402,9.56164490615402,9.56164490615402,9.56164490615402,0.0
2019-05-21,9.56164490615402,9.56164490615402,9.56164490615402,9.56164490615402,0.0
2019-05-22,9.500426698389196,9.500426698389196,9.500426698389196,9.500426698389196,200.0
2019-05-23,9.48818548244045,9.48818548244045,9.48818548244045,9.48818548244045,300.0
2019-05-24,9.48818548244045,9.48818548244045,9.48818548244045,9.48818548244045,0.0
2019-05-27,9.500426698389196,9.500426698389196,9.500426698389196,9.500426698389196,100.0
2019-05-28,9.500426698389196,9.500426698389196,9.500426698389196,9.500426698389196,0.0
2019-05-29,9.335147037707362,9.335147037707362,9.335147037707362,9.335147037707362,500.0
2019-05-30,9.375106845846526,9.375106845846526,9.375106845846526,9.375106845846526,0.0
2019-05-31,9.313634960307336,9.313634960307336,9.313634960307336,9.313634960307336,500.0
2019-06-03,9.209124770610169,9.209124770610169,9.209124770610169,9.209124770610169,700.0
2019-06-04,9.209124770610169,9.209124770610169,9.209124770610169,9.209124770610169,0.0
2019-06-05,9.209124770610169,9.209124770610169,9.209124770610169,9.209124770610169,0.0
2019-06-06,9.209124770610169,9.209124770610169,9.209124770610169,9.209124770610169,0.0
2019-06-07,9.209124770610169,9.209124770610169,9.209124770610169,9.209124770610169,0.0
2019-06-10,9.209124770610169,9.209124770610169,9.209124770610169,9.209124770610169,0.0
2019-06-11,9.209124770610169,9.209124770610169,9.209124770610169,9.209124770610169,0.0
2019-06-12,9.209124770610169,9.209124770610169,9.209124770610169,9.209124770610169,0.0
2019-06-13,9.209124770610169,9.209124770610169,9.209124770610169,9.209124770610169,0.0
2019-06-14,9.209124770610169,9.209124770610169,9.209124770610169,9.209124770610169,0.0
2019-06-17,9.209124770610169,9.209124770610169,9.209124770610169,9.209124770610169,0.0
2019-06-18,9.209124770610169,9.209124770610169,9.209124770610169,9.209124770610169,0.0
2019-06-19,9.209124770610169,9.209124770610169,9.209124770610169,9.209124770610169,0.0
2019-06-20,9.209124770610169,9.209124770610169,9.209124770610169,9.209124770610169,0.0
2019-06-21,9.209124770610169,9.209124770610169,9.209124770610169,9.209124770610169,0.0
2019-06-24,9.584127225240866,9.584127225240866,9.584127225240866,9.584127225240866,200.0
2019-06-25,9.584127225240866,9.584127225240866,9.584127225240866,9.584127225240866,0.0
2019-06-26,9.584127225240866,9.584127225240866,9.584127225240866,9.584127225240866,0.0
2019-06-27,9.6242558150068,9.6242558150068,9.6242558150068,9.6242558150068,0.0
2019-06-28,9.469920682686013,9.469920682686013,9.469920682686013,9.469920682686013,200.0
2019-07-02,9.55634799294502,9.55634799294502,9.55634799294502,9.55634799294502,5000.0
2019-07-03,9.55634799294502,9.55634799294502,9.55634799294502,9.55634799294502,0.0
2019-07-04,9.469920682686013,9.469920682686013,9.469920682686013,9.469920682686013,0.0
2019-07-05,9.469920682686013,9.469920682686013,9.469920682686013,9.469920682686013,0.0
2019-07-08,9.574865459805403,9.574865459805403,9.574865459805403,9.574865459805403,200.0
2019-07-09,9.574865459805403,9.574865459805403,9.574865459805403,9.574865459805403,0.0
2019-07-10,9.574865459805403,9.574865459805403,9.574865459805403,9.574865459805403,0.0
2019-07-11,9.574865459805403,9.574865459805403,9.574865459805403,9.574865459805403,0.0
2019-07-12,9.63042594573394,9.63042594573394,9.63042594573394,9.63042594573394,200.0
2019-07-15,9.63042594573394,9.63042594573394,9.63042594573394,9.63042594573394,0.0
2019-07-16,9.63042594573394,9.63042594573394,9.63042594573394,9.63042594573394,0.0
2019-07-17,9.63042594573394,9.63042594573394,9.63042594573394,9.63042594573394,0.0
2019-07-18,9.63042594573394,9.63042594573394,9.63042594573394,9.63042594573394,0.0
2019-07-19,9.63042594573394,9.63042594573394,9.63042594573394,9.63042594573394,0.0
2019-07-22,9.63042594573394,9.63042594573394,9.63042594573394,9.63042594573394,0.0
2019-07-23,9.63042594573394,9.63042594573394,9.63042594573394,9.63042594573394,200.0
2019-07-24,9.63042594573394,9.63042594573394,9.63042594573394,9.63042594573394,0.0
2019-07-25,9.63042594573394,9.63042594573394,9.63042594573394,9.63042594573394,0.0
2019-07-26,9.809457036886222,9.834150422587705,9.809457036886222,9.834150422587705,2200.0
2019-07-29,9.809457036886222,9.834150422587705,9.809457036886222,9.834150422587705,2200.0
2019-07-30,9.834150422587705,9.834150422587705,9.834150422587705,9.834150422587705,0.0
2019-07-31,9.682890754280455,9.682890754280455,9.682890754280455,9.682890754280455,100.0
2019-08-01,9.75728251449782,9.75728251449782,9.70149109595159,9.70149109595159,300.0
2019-08-02,9.75728251449782,9.75728251449782,9.70149109595159,9.70149109595159,300.0
2019-08-06,9.403935151966248,9.403935151966248,9.403935151966248,9.403935151966248,600.0
2019-08-07,9.329547934639654,9.329547934639654,9.329547934639654,9.329547934639654,100.0
2019-08-08,9.329547934639654,9.329547934639654,9.329547934639654,9.329547934639654,0.0
2019-08-09,9.329547934639654,9.329547934639654,9.329547934639654,9.329547934639654,100.0
2019-08-12,9.397737733191668,9.397737733191668,9.397737733191668,9.397737733191668,100.0
2019-08-13,9.397737733191668,9.397737733191668,9.397737733191668,9.397737733191668,100.0
2019-08-14,9.397737733191668,9.397737733191668,9.397737733191668,9.397737733191668,100.0
2019-08-15,9.298552755419362,9.298552755419362,9.298552755419362,9.298552755419362,1300.0
2019-08-16,9.379140792204415,9.397737733191668,9.379140792204415,9.397737733191668,400.0
2019-08-19,9.515515977956138,9.515515977956138,9.515515977956138,9.515515977956138,100.0
2019-08-20,9.521720471409688,9.521720471409688,9.521720471409688,9.521720471409688,300.0
2019-08-21,9.521720471409688,9.521720471409688,9.521720471409688,9.521720471409688,0.0
2019-08-22,9.521720471409688,9.521720471409688,9.521720471409688,9.521720471409688,0.0
2019-08-23,9.521720471409688,9.521720471409688,9.521720471409688,9.521720471409688,0.0
2019-08-26,9.521720471409688,9.521720471409688,9.521720471409688,9.521720471409688,0.0
2019-08-27,9.521720471409688,9.521720471409688,9.521720471409688,9.521720471409688,100.0
2019-08-28,9.521720471409688,9.521720471409688,9.521720471409688,9.521720471409688,0.0
2019-08-29,9.524208163418288,9.524208163418288,9.517978976904876,9.517978976904876,800.0
2019-08-30,9.517978976904876,9.517978976904876,9.517978976904876,9.517978976904876,0.0
2019-09-03,9.517978976904876,9.517978976904876,9.517978976904876,9.517978976904876,0.0
2019-09-04,9.517978976904876,9.517978976904876,9.517978976904876,9.517978976904876,0.0
2019-09-05,9.661247289985344,9.661247289985344,9.661247289985344,9.661247289985344,3600.0
2019-09-06,9.661247289985344,9.661247289985344,9.661247289985344,9.661247289985344,0.0
2019-09-09,9.661247289985344,9.661247289985344,9.661247289985344,9.661247289985344,100.0
2019-09-10,9.611418304688028,9.611418304688028,9.611418304688028,9.611418304688028,200.0
2019-09-11,9.611418304688028,9.611418304688028,9.611418304688028,9.611418304688028,0.0
2019-09-12,9.72353781694779,9.72353781694779,9.72353781694779,9.72353781694779,200.0
2019-09-13,9.72353781694779,9.72353781694779,9.72353781694779,9.72353781694779,100.0
2019-09-16,9.729766129705125,9.735995315939222,9.729766129705125,9.735995315939222,400.0
2019-09-17,9.735995315939222,9.735995315939222,9.735995315939222,9.735995315939222,0.0
2019-09-18,9.735995315939222,9.735995315939222,9.735995315939222,9.735995315939222,100.0
2019-09-19,9.735995315939222,9.735995315939222,9.735995315939222,9.735995315939222,100.0
2019-09-20,9.816973102057249,9.816973102057249,9.816973102057249,9.816973102057249,2700.0
2019-09-23,9.816973102057249,9.816973102057249,9.816973102057249,9.816973102057249,0.0
2019-09-24,9.667477050149484,9.667477050149484,9.667477050149484,9.667477050149484,100.0
2019-09-25,9.667477050149484,9.667477050149484,9.667477050149484,9.667477050149484,100.0
2019-09-26,9.679934549140922,9.679934549140922,9.679934549140922,9.679934549140922,3800.0
2019-09-27,9.690572844969562,9.690572844969562,9.690572844969562,9.690572844969562,0.0
2019-09-30,9.72310929353611,9.72310929353611,9.72310929353611,9.72310929353611,0.0
2019-10-01,9.597968329304448,9.597968329304448,9.597968329304448,9.597968329304448,100.0
2019-10-02,9.47909204605666,9.47909204605666,9.391496855674864,9.391496855674864,13500.0
2019-10-03,9.341439920153409,9.46031933266016,9.341439920153409,9.46031933266016,600.0
2019-10-04,9.5103777636929,9.57920324868024,9.5103777636929,9.57920324868024,200.0
2019-10-07,9.57920324868024,9.57920324868024,9.57920324868024,9.57920324868024,0.0
2019-10-08,9.504116648804397,9.504116648804397,9.504116648804397,9.504116648804397,200.0
2019-10-09,9.522890645910154,9.54166095941074,9.522890645910154,9.54166095941074,200.0
2019-10-10,9.54166095941074,9.54166095941074,9.54166095941074,9.54166095941074,100.0
2019-10-11,9.64176564544868,9.64176564544868,9.64176564544868,9.64176564544868,100.0
2019-10-15,9.691823120949444,9.698080090021351,9.691823120949444,9.698080090021351,600.0
2019-10-16,9.710592165107672,9.710592165107672,9.710592165107672,9.710592165107672,100.0
2019-10-17,9.710592165107672,9.710592165107672,9.710592165107672,9.710592165107672,0.0
2019-10-18,9.710592165107672,9.710592165107672,9.710592165107672,9.710592165107672,0.0
2019-10-21,9.710592165107672,9.710592165107672,9.710592165107672,9.710592165107672,0.0
2019-10-22,9.641766829296367,9.641766829296367,9.62299652215078,9.62299652215078,14400.0
2019-10-23,9.622999397367137,9.622999397367137,9.610485457732889,9.610485457732889,1700.0
2019-10-24,9.610485457732889,9.610485457732889,9.610485457732889,9.610485457732889,0.0
2019-10-25,9.610485457732889,9.610485457732889,9.610485457732889,9.610485457732889,0.0
2019-10-28,9.610485457732889,9.610485457732889,9.610485457732889,9.610485457732889,0.0
2019-10-29,9.610485457732889,9.610485457732889,9.610485457732889,9.610485457732889,0.0
2019-10-30,9.65321752935846,9.65321752935846,9.65321752935846,9.65321752935846,0.0
2019-10-31,9.65321752935846,9.65321752935846,9.65321752935846,9.65321752935846,0.0
2019-11-01,9.854328417668349,9.854328417668349,9.854328417668349,9.854328417668349,500.0
2019-11-04,9.854328417668349,9.854328417668349,9.854328417668349,9.854328417668349,0.0
2019-11-05,10.005160762199925,10.005160762199925,9.936029842377792,9.936029842377792,1400.0
2019-11-06,9.948599525564266,9.948599525564266,9.948599525564266,9.948599525564266,300.0
2019-11-07,10.061725460214186,10.061725460214186,9.992593922051135,9.992593922051135,600.0
2019-11-08,9.992593922051135,9.992593922051135,9.992593922051135,9.992593922051135,100.0
2019-11-11,9.992593922051135,9.992593922051135,9.992593922051135,9.992593922051135,0.0
2019-11-12,9.992593922051135,9.992593922051135,9.992593922051135,9.992593922051135,0.0
2019-11-13,10.06800696782786,10.06800696782786,10.06800696782786,10.06800696782786,100.0
2019-11-14,10.049153959050786,10.049153959050786,10.049153959050786,10.049153959050786,100.0
2019-11-15,10.03658427586431,10.03658427586431,10.03658427586431,10.03658427586431,12800.0
2019-11-18,10.03658427586431,10.03658427586431,10.03658427586431,10.03658427586431,100.0
2019-11-19,10.074288272081612,10.074288272081612,10.074288272081612,10.074288272081612,500.0
2019-11-20,10.074288272081612,10.074288272081612,10.074288272081612,10.074288272081612,0.0
2019-11-21,10.074288272081612,10.074288272081612,10.074288272081612,10.074288272081612,0.0
2019-11-22,10.074288272081612,10.074288272081612,10.074288272081612,10.074288272081612,0.0
2019-11-25,10.074288272081612,10.074288272081612,10.074288272081612,10.074288272081612,0.0
2019-11-26,10.074288272081612,10.074288272081612,10.074288272081612,10.074288272081612,100.0
2019-11-27,10.074288272081612,10.074288272081612,10.074288272081612,10.074288272081612,0.0
2019-11-28,10.255418245653493,10.255418245653493,10.255418245653493,10.255418245653493,200.0
2019-11-29,10.255418245653493,10.255418245653493,10.255418245653493,10.255418245653493,0.0
2019-12-02,10.255418245653493,10.255418245653493,10.255418245653493,10.255418245653493,0.0
2019-12-03,10.015596735376226,10.015596735376226,10.015596735376226,10.015596735376226,100.0
2019-12-04,10.015596735376226,10.015596735376226,10.015596735376226,10.015596735376226,700.0
2019-12-05,9.9524865563221,9.9524865563221,9.9524865563221,9.9524865563221,200.0
2019-12-06,10.13550749051486,10.13550749051486,10.13550749051486,10.13550749051486,2600.0
2019-12-09,10.255418245653493,10.255418245653493,10.255418245653493,10.255418245653493,300.0
2019-12-10,10.255418245653493,10.255418245653493,10.255418245653493,10.255418245653493,0.0
2019-12-11,10.255418245653493,10.255418245653493,10.255418245653493,10.255418245653493,0.0
2019-12-12,10.116577527238572,10.17968683932328,10.116577527238572,10.17968683932328,200.0
2019-12-13,10.17968683932328,10.17968683932328,10.17968683932328,10.17968683932328,0.0
2019-12-16,10.255420501739968,10.255420501739968,10.192309980982646,10.204932325880725,4300.0
2019-12-17,10.312215100919966,10.312215100919966,10.223861134789582,10.223861134789582,3200.0
2019-12-18,10.223861134789582,10.223861134789582,10.223861134789582,10.223861134789582,0.0
2019-12-19,10.223861134789582,10.223861134789582,10.223861134789582,10.223861134789582,0.0
2019-12-20,10.286974711319964,10.331152916535258,10.28066474287936,10.28066474287936,1000.0
2019-12-23,10.28066474287936,10.28066474287936,10.28066474287936,10.28066474287936,0.0
2019-12-24,10.28066474287936,10.28066474287936,10.28066474287936,10.28066474287936,0.0
2019-12-27,10.28066474287936,10.28066474287936,10.28066474287936,10.28066474287936,0.0
2019-12-30,10.16093388672016,10.16093388672016,10.16093388672016,10.16093388672016,200.0
2019-12-31,10.16093388672016,10.16093388672016,10.16093388672016,10.16093388672016,0.0
2020-01-02,10.16093388672016,10.16093388672016,10.16093388672016,10.16093388672016,0.0
2020-01-03,10.148265180461442,10.148265180461442,10.14193028834794,10.14193028834794,700.0
2020-01-06,10.097589232591718,10.097589232591718,10.097589232591718,10.097589232591718,200.0
2020-01-07,10.097589232591718,10.097589232591718,10.097589232591718,10.097589232591718,0.0
2020-01-08,10.097589232591718,10.097589232591718,10.097589232591718,10.097589232591718,0.0
2020-01-09,10.097589232591718,10.097589232591718,10.097589232591718,10.097589232591718,0.0
2020-01-10,10.344643086109508,10.344643086109508,10.344643086109508,10.344643086109508,100.0
2020-01-13,10.262290790935154,10.262290790935154,10.262290790935154,10.262290790935154,100.0
2020-01-14,10.211614890136945,10.363648705818576,10.211614890136945,10.363648705818576,1900.0
2020-01-15,10.363648705818576,10.363648705818576,10.363648705818576,10.363648705818576,0.0
2020-01-16,10.33831225910299,10.33831225910299,10.33831225910299,10.33831225910299,200.0
2020-01-17,10.33831225910299,10.33831225910299,10.33831225910299,10.33831225910299,0.0
2020-01-20,10.515680524801583,10.515680524801583,10.515680524801583,10.515680524801583,400.0
2020-01-21,10.515680524801583,10.515680524801583,10.515680524801583,10.515680524801583,0.0
2020-01-22,10.515680524801583,10.515680524801583,10.515680524801583,10.515680524801583,0.0
2020-01-23,10.515680524801583,10.515680524801583,10.515680524801583,10.515680524801583,0.0
2020-01-24,10.344644184419176,10.344644184419176,10.268626671283794,10.268626671283794,1000.0
2020-01-27,10.205281006486926,10.205281006486926,10.205281006486926,10.205281006486926,100.0
2020-01-28,10.224284483355294,10.255958953260214,10.217949589374312,10.255958953260214,500.0
2020-01-29,10.255958953260214,10.255958953260214,10.255958953260214,10.255958953260214,0.0
2020-01-30,10.295379064461082,10.295379064461082,10.295379064461082,10.295379064461082,0.0
2020-01-31,10.149124226188365,10.149124226188365,10.149124226188365,10.149124226188365,100.0
2020-02-03,10.155483717648288,10.168201603355516,10.155483717648288,10.168201603355516,1000.0
2020-02-04,10.168201603355516,10.168201603355516,10.168201603355516,10.168201603355516,0.0
2020-02-05,10.467079782998509,10.467079782998509,10.441644009418038,10.441644009418038,600.0
2020-02-06,10.441644009418038,10.441644009418038,10.441644009418038,10.441644009418038,0.0
2020-02-07,10.50523223463661,10.50523223463661,10.50523223463661,10.50523223463661,400.0
2020-02-10,10.50523223463661,10.50523223463661,10.50523223463661,10.50523223463661,0.0
2020-02-11,10.50523223463661,10.50523223463661,10.50523223463661,10.50523223463661,0.0
2020-02-12,10.613339393253993,10.613339393253993,10.613339393253993,10.613339393253993,200.0
2020-02-13,10.613339393253993,10.613339393253993,10.613339393253993,10.613339393253993,0.0
2020-02-14,10.613339393253993,10.613339393253993,10.613339393253993,10.613339393253993,0.0
2020-02-18,10.613339393253993,10.613339393253993,10.613339393253993,10.613339393253993,0.0
2020-02-19,10.613339393253993,10.613339393253993,10.613339393253993,10.613339393253993,0.0
2020-02-20,10.613339393253993,10.613339393253993,10.613339393253993,10.613339393253993,0.0
2020-02-21,10.435280574889749,10.435280574889749,10.384407835242886,10.384407835242886,700.0
2020-02-24,10.1745607290779,10.1745607290779,10.1745607290779,10.1745607290779,200.0
2020-02-25,10.060099498080255,10.060099498080255,10.060099498080255,10.060099498080255,600.0
2020-02-26,9.91383556379172,9.932912691227454,9.91383556379172,9.91383556379172,300.0
2020-02-27,9.955345737292957,9.955345737292957,9.955345737292957,9.955345737292957,0.0
2020-02-28,9.457257962731417,9.457257962731417,9.2976148551221,9.2976148551221,1200.0
2020-03-02,9.533886897895076,9.533886897895076,9.533886897895076,9.533886897895076,1600.0
2020-03-03,9.533886897895076,9.533886897895076,9.533886897895076,9.533886897895076,0.0
2020-03-04,9.533886897895076,9.533886897895076,9.533886897895076,9.533886897895076,0.0
2020-03-05,9.661598174159376,9.69991216796075,9.578583708936469,9.578583708936469,3000.0
2020-03-06,9.578583708936469,9.578583708936469,9.578583708936469,9.578583708936469,0.0
2020-03-09,8.735672629282714,9.23375904493771,8.72928675766131,8.84423001088563,1400.0
2020-03-10,8.84423001088563,8.84423001088563,8.84423001088563,8.84423001088563,0.0
2020-03-11,9.00386893104672,9.00386893104672,8.876153994387371,8.876153994387371,1700.0
2020-03-12,8.301443964553195,8.301443964553195,8.301443964553195,8.301443964553195,200.0
2020-03-13,9.514728574925671,9.514728574925671,8.454698481844218,8.486627223838621,700.0
2020-03-16,7.784197509289524,7.784197509289524,7.784197509289524,7.784197509289524,400.0
2020-03-17,7.784197509289524,7.784197509289524,7.784197509289524,7.784197509289524,0.0
2020-03-18,7.784197509289524,7.784197509289524,7.784197509289524,7.784197509289524,0.0
2020-03-19,7.784197509289524,7.784197509289524,7.784197509289524,7.784197509289524,0.0
2020-03-20,8.097098431953023,8.097098431953023,8.097098431953023,8.097098431953022,200.0
2020-03-23,7.682022636874578,7.694794371928509,7.599008185993558,7.599008185993558,2600.0
2020-03-24,8.282286239246355,8.282286239246355,8.282286239246355,8.282286239246353,1500.0
2020-03-25,8.556869938591912,8.556869938591912,8.531327066885284,8.531327066885284,7200.0
2020-03-26,8.531327066885284,8.531327066885284,8.531327066885284,8.531327066885284,0.0
2020-03-27,8.499401743338362,8.512172878917925,8.467472990904003,8.512172878917925,2800.0
2020-03-30,8.631623779923741,8.631623779923741,8.631623779923741,8.631623779923741,300.0
2020-03-31,8.631623779923741,8.631623779923741,8.631623779923741,8.631623779923741,0.0
2020-04-01,8.393997441462911,8.393997441462911,8.393997441462911,8.393997441462911,3000.0
2020-04-02,8.393997441462911,8.393997441462911,8.393997441462911,8.393997441462911,0.0
2020-04-03,8.393997441462911,8.393997441462911,8.393997441462911,8.393997441462911,0.0
2020-04-06,8.393997441462911,8.393997441462911,8.393997441462911,8.393997441462911,0.0
2020-04-07,8.734381470574087,8.734381470574087,8.734381470574087,8.734381470574087,100.0
2020-04-08,8.734381470574087,8.734381470574087,8.734381470574087,8.734381470574087,0.0
2020-04-09,9.151835031008554,9.151835031008554,9.151835031008554,9.151835031008554,1500.0
2020-04-13,9.151835031008554,9.151835031008554,9.151835031008554,9.151835031008554,0.0
2020-04-14,9.183945988168691,9.183945988168691,9.183945988168691,9.183945988168691,1000.0
2020-04-15,9.183945988168691,9.183945988168691,9.183945988168691,9.183945988168691,0.0
2020-04-16,9.222480753830338,9.222480753830338,9.222480753830338,9.222480753830338,100.0
2020-04-17,9.376614763134796,9.376614763134796,9.376614763134796,9.376614763134796,200.0
2020-04-20,9.383039582304727,9.383039582304727,9.383039582304727,9.383039582304727,200.0
2020-04-21,9.383039582304727,9.383039582304727,9.383039582304727,9.383039582304727,0.0
2020-04-22,9.312396891488214,9.312396891488214,9.312396891488214,9.312396891488214,100.0
2020-04-23,9.12614631062276,9.325239145118305,9.12614631062276,9.318816657316026,4500.0
2020-04-24,9.350930646481435,9.350930646481435,9.350930646481435,9.350930646481435,100.0
2020-04-27,9.350930646481435,9.350930646481435,9.350930646481435,9.350930646481435,0.0
2020-04-28,9.60782234643624,9.60782234643624,9.60782234643624,9.60782234643624,2000.0
2020-04-29,9.654287827219235,9.654287827219235,9.654287827219235,9.654287827219235,0.0
2020-04-30,9.647833553333095,9.647833553333095,9.576846369915998,9.576846369915998,900.0
2020-05-01,9.602661873464452,9.602661873464452,9.602661873464452,9.602661873464452,100.0
2020-05-04,9.357430255114725,9.357430255114725,9.357430255114725,9.357430255114725,400.0
2020-05-05,9.544580780487024,9.544580780487024,9.544580780487024,9.544580780487024,1400.0
2020-05-06,9.544580780487024,9.544580780487024,9.544580780487024,9.544580780487024,1500.0
2020-05-07,9.538123619927534,9.538123619927534,9.538123619927534,9.538123619927534,100.0
2020-05-08,9.557483984253343,9.557483984253343,9.557483984253343,9.557483984253343,2100.0
2020-05-11,9.557483984253343,9.557483984253343,9.557483984253343,9.557483984253343,0.0
2020-05-12,9.557483984253343,9.557483984253343,9.557483984253343,9.557483984253343,0.0
2020-05-13,9.557483984253343,9.557483984253343,9.557483984253343,9.557483984253343,0.0
2020-05-14,9.196093211954029,9.196093211954029,9.196093211954029,9.196093211954029,1000.0
2020-05-15,9.196093211954029,9.196093211954029,9.196093211954029,9.196093211954029,0.0
2020-05-19,9.196093211954029,9.196093211954029,9.196093211954029,9.196093211954029,0.0
2020-05-20,9.196093211954029,9.196093211954029,9.196093211954029,9.196093211954029,0.0
2020-05-21,9.680100261703274,9.744634509625644,9.680100261703274,9.744634509625644,1200.0
2020-05-22,9.725271113294564,9.725271113294564,9.725271113294564,9.725271113294564,200.0
2020-05-25,9.725271113294564,9.725271113294564,9.725271113294564,9.725271113294564,0.0
2020-05-26,9.725271113294564,9.725271113294564,9.725271113294564,9.725271113294564,0.0
2020-05-27,9.725271113294564,9.725271113294564,9.725271113294564,9.725271113294564,0.0
2020-05-28,9.771959951799213,9.771959951799213,9.771959951799213,9.771959951799213,0.0
2020-05-29,9.804384216170725,9.804384216170725,9.804384216170725,9.804384216170725,700.0
2020-06-01,9.804384216170725,9.804384216170725,9.804384216170725,9.804384216170725,0.0
2020-06-02,9.75899408659062,9.75899408659062,9.75899408659062,9.75899408659062,300.0
2020-06-03,9.953521480788044,9.953521480788044,9.953521480788044,9.953521480788044,100.0
2020-06-04,9.966492399338756,9.966492399338756,9.966492399338756,9.966492399338756,1900.0
2020-06-05,10.115634717298196,10.115634717298196,10.115634717298196,10.115634717298196,100.0
2020-06-08,10.15454140893979,10.15454140893979,10.15454140893979,10.15454140893979,200.0
2020-06-09,10.15454140893979,10.15454140893979,10.15454140893979,10.15454140893979,0.0
2020-06-10,10.15454140893979,10.15454140893979,10.15454140893979,10.15454140893979,0.0
2020-06-11,10.15454140893979,10.15454140893979,10.15454140893979,10.15454140893979,0.0
2020-06-12,10.15454140893979,10.15454140893979,10.15454140893979,10.15454140893979,0.0
2020-06-15,9.71359688233155,9.71359688233155,9.71359688233155,9.71359688233155,100.0
2020-06-16,9.71359688233155,9.71359688233155,9.71359688233155,9.71359688233155,100.0
2020-06-17,9.71359688233155,9.71359688233155,9.71359688233155,9.71359688233155,0.0
2020-06-18,9.71359688233155,9.71359688233155,9.71359688233155,9.71359688233155,100.0
2020-06-19,9.71359688233155,9.71359688233155,9.71359688233155,9.71359688233155,0.0
2020-06-22,9.71359688233155,9.71359688233155,9.71359688233155,9.71359688233155,0.0
2020-06-23,10.018364956188943,10.018364956188943,10.018364956188943,10.018364956188943,5100.0
2020-06-24,10.018364956188943,10.018364956188943,10.018364956188943,10.018364956188943,0.0
2020-06-25,9.81735109204774,9.81735109204774,9.81735109204774,9.81735109204774,3900.0
2020-06-26,9.700633038459808,9.700633038459808,9.700633038459808,9.700633038459808,100.0
2020-06-29,9.754100430082708,9.754100430082708,9.754100430082708,9.754100430082708,0.0
2020-06-30,9.754100430082708,9.754100430082708,9.754100430082708,9.754100430082708,0.0
2020-07-02,10.040983715513,10.040983715513,10.040983715513,10.040983715513,100.0
2020-07-03,10.040983715513,10.040983715513,10.040983715513,10.040983715513,0.0
2020-07-06,10.067061992851633,10.067061992851633,10.067061992851633,10.067061992851633,200.0
2020-07-07,10.067061992851633,10.067061992851633,10.067061992851633,10.067061992851633,0.0
2020-07-08,10.067061992851633,10.067061992851633,10.067061992851633,10.067061992851633,0.0
2020-07-09,10.067061992851633,10.067061992851633,10.067061992851633,10.067061992851633,0.0
2020-07-10,10.067061992851633,10.067061992851633,10.067061992851633,10.067061992851633,0.0
2020-07-13,10.067061992851633,10.067061992851633,10.067061992851633,10.067061992851633,0.0
2020-07-14,10.138784077544736,10.138784077544736,10.138784077544736,10.138784077544736,100.0
2020-07-15,10.138784077544736,10.138784077544736,10.138784077544736,10.138784077544736,0.0
2020-07-16,10.138784077544736,10.138784077544736,10.138784077544736,10.138784077544736,0.0
2020-07-17,10.138784077544736,10.138784077544736,10.138784077544736,10.138784077544736,0.0
2020-07-20,10.138784077544736,10.138784077544736,10.138784077544736,10.138784077544736,0.0
2020-07-21,10.138784077544736,10.138784077544736,10.138784077544736,10.138784077544736,0.0
2020-07-22,10.138784077544736,10.138784077544736,10.138784077544736,10.138784077544736,0.0
2020-07-23,10.223548630560364,10.223548630560364,10.125746454878051,10.125746454878051,1600.0
2020-07-24,10.125746454878051,10.125746454878051,10.125746454878051,10.125746454878051,0.0
2020-07-27,10.125746454878051,10.125746454878051,10.125746454878051,10.125746454878051,0.0
2020-07-28,10.125746454878051,10.125746454878051,10.125746454878051,10.125746454878051,0.0
2020-07-29,10.073584846858669,10.073584846858669,10.073584846858669,10.073584846858669,100.0
2020-07-30,10.120092775715465,10.120092775715465,10.120092775715465,10.120092775715465,0.0
2020-07-31,10.120092775715465,10.120092775715465,10.120092775715465,10.120092775715465,0.0
2020-08-04,10.110265041308429,10.113539601655711,10.110265041308429,10.113539601655711,3000.0
2020-08-05,10.113539601655711,10.113539601655711,10.113539601655711,10.113539601655711,0.0
2020-08-06,10.113539601655711,10.113539601655711,10.113539601655711,10.113539601655711,0.0
2020-08-07,10.113539601655711,10.113539601655711,10.113539601655711,10.113539601655711,0.0
2020-08-10,10.113539601655711,10.113539601655711,10.113539601655711,10.113539601655711,0.0
2020-08-11,10.45415019063106,10.467250304602771,10.45415019063106,10.467250304602771,1900.0
2020-08-12,10.467250304602771,10.467250304602771,10.467250304602771,10.467250304602771,0.0
2020-08-13,10.467250304602771,10.467250304602771,10.467250304602771,10.467250304602771,0.0
2020-08-14,10.467250304602771,10.467250304602771,10.467250304602771,10.467250304602771,0.0
2020-08-17,10.34934673695375,10.34934673695375,10.34934673695375,10.34934673695375,200.0
2020-08-18,10.316598991054253,10.316598991054253,10.218345917201049,10.218345917201049,500.0
2020-08-19,10.218345917201049,10.218345917201049,10.218345917201049,10.218345917201049,0.0
2020-08-20,10.218345917201049,10.218345917201049,10.218345917201049,10.218345917201049,0.0
2020-08-21,10.218345917201049,10.218345917201049,10.218345917201049,10.218345917201049,0.0
2020-08-24,10.218345917201049,10.218345917201049,10.218345917201049,10.218345917201049,0.0
2020-08-25,10.218345917201049,10.218345917201049,10.218345917201049,10.218345917201049,0.0
2020-08-26,10.218345917201049,10.218345917201049,10.218345917201049,10.218345917201049,0.0
2020-08-27,10.473804030592037,10.486904773439898,10.473804030592037,10.486904773439898,1900.0
2020-08-28,10.530311971572557,10.530311971572557,10.530311971572557,10.530311971572557,0.0
2020-08-31,10.530311971572557,10.530311971572557,10.530311971572557,10.530311971572557,0.0
2020-09-01,10.457965179413565,10.4711201539974,10.457965179413565,10.4711201539974,2300.0
2020-09-02,10.4711201539974,10.4711201539974,10.4711201539974,10.4711201539974,0.0
2020-09-03,10.4711201539974,10.4711201539974,10.4711201539974,10.4711201539974,0.0
2020-09-04,10.4711201539974,10.4711201539974,10.4711201539974,10.4711201539974,0.0
2020-09-08,10.4711201539974,10.4711201539974,10.4711201539974,10.4711201539974,0.0
2020-09-09,10.411920251074854,10.411920251074854,10.411920251074854,10.411920251074854,300.0
2020-09-10,10.411920251074854,10.411920251074854,10.411920251074854,10.411920251074854,0.0
2020-09-11,10.411920251074854,10.411920251074854,10.411920251074854,10.411920251074854,0.0
2020-09-14,10.411920251074854,10.411920251074854,10.411920251074854,10.411920251074854,100.0
2020-09-15,10.411920251074854,10.411920251074854,10.411920251074854,10.411920251074854,0.0
2020-09-16,10.411920251074854,10.411920251074854,10.411920251074854,10.411920251074854,0.0
2020-09-17,10.411920251074854,10.411920251074854,10.411920251074854,10.411920251074854,0.0
2020-09-18,10.411920251074854,10.411920251074854,10.411920251074854,10.411920251074854,0.0
2020-09-21,10.411920251074854,10.411920251074854,10.411920251074854,10.411920251074854,0.0
2020-09-22,10.411920251074854,10.411920251074854,10.411920251074854,10.411920251074854,0.0
2020-09-23,10.194869100385212,10.194869100385212,10.194869100385212,10.194869100385212,100.0
2020-09-24,10.109362509060258,10.109362509060258,10.109362509060258,10.109362509060258,100.0
2020-09-25,10.109362509060258,10.109362509060258,10.109362509060258,10.109362509060258,0.0
2020-09-28,10.398769604980748,10.398769604980748,10.379037143238952,10.379037143238952,6300.0
2020-09-29,10.43325344016387,10.43325344016387,10.43325344016387,10.43325344016387,0.0
2020-09-30,10.43325344016387,10.43325344016387,10.43325344016387,10.43325344016387,0.0
2020-10-01,10.43325344016387,10.43325344016387,10.43325344016387,10.43325344016387,0.0
2020-10-02,10.43325344016387,10.43325344016387,10.43325344016387,10.43325344016387,0.0
2020-10-05,10.43325344016387,10.43325344016387,10.43325344016387,10.43325344016387,0.0
2020-10-06,10.505980129270204,10.505980129270204,10.505980129270204,10.505980129270204,900.0
2020-10-07,10.505980129270204,10.505980129270204,10.505980129270204,10.505980129270204,0.0
2020-10-08,10.591931414701616,10.591931414701616,10.591931414701616,10.591931414701616,300.0
2020-10-09,10.591931414701616,10.591931414701616,10.591931414701616,10.591931414701616,0.0
2020-10-13,10.624989419035067,10.624989419035067,10.618377575346502,10.618377575346502,200.0
2020-10-14,10.552264700405344,10.552264700405344,10.552264700405344,10.552264700405344,600.0
2020-10-15,10.552264700405344,10.552264700405344,10.552264700405344,10.552264700405344,0.0
2020-10-16,10.631600150334735,10.631600150334735,10.631600150334735,10.631600150334735,100.0
2020-10-19,10.631600150334735,10.631600150334735,10.631600150334735,10.631600150334735,0.0
2020-10-20,10.631600150334735,10.631600150334735,10.631600150334735,10.631600150334735,0.0
2020-10-21,10.492755532945123,10.492755532945123,10.492755532945123,10.492755532945123,400.0
2020-10-22,10.492755532945123,10.492755532945123,10.492755532945123,10.492755532945123,0.0
2020-10-23,10.492755532945123,10.492755532945123,10.492755532945123,10.492755532945123,0.0
2020-10-26,10.492755532945123,10.492755532945123,10.492755532945123,10.492755532945123,0.0
2020-10-27,10.492755532945123,10.492755532945123,10.492755532945123,10.492755532945123,0.0
2020-10-28,10.492755532945123,10.492755532945123,10.492755532945123,10.492755532945123,0.0
2020-10-29,10.543912536551275,10.543912536551275,10.543912536551275,10.543912536551275,0.0
2020-10-30,10.543912536551275,10.543912536551275,10.543912536551275,10.543912536551275,0.0
2020-11-02,10.543912536551275,10.543912536551275,10.543912536551275,10.543912536551275,0.0
2020-11-03,10.23165136700003,10.23165136700003,10.23165136700003,10.23165136700003,400.0
2020-11-04,10.23165136700003,10.23165136700003,10.23165136700003,10.23165136700003,0.0
2020-11-05,10.23165136700003,10.23165136700003,10.23165136700003,10.23165136700003,0.0
2020-11-06,10.23165136700003,10.23165136700003,10.23165136700003,10.23165136700003,0.0
2020-11-09,10.670148791452243,10.822960109692051,10.670148791452243,10.822960109692051,8000.0
2020-11-10,10.822960109692051,10.822960109692051,10.822960109692051,10.822960109692051,0.0
2020-11-11,10.822960109692051,10.822960109692051,10.822960109692051,10.822960109692051,0.0
2020-11-12,10.822960109692051,10.822960109692051,10.822960109692051,10.822960109692051,0.0
2020-11-13,10.902683656296167,10.902683656296167,10.902683656296167,10.902683656296167,200.0
2020-11-16,10.902683656296167,10.902683656296167,10.902683656296167,10.902683656296167,0.0
2020-11-17,11.035568413973538,11.062143475684984,11.035568413973538,11.04221249620868,3300.0
2020-11-18,11.135226332585422,11.135226332585422,11.135226332585422,11.135226332585422,100.0
2020-11-19,11.135226332585422,11.135226332585422,11.135226332585422,11.135226332585422,0.0
2020-11-20,11.135226332585422,11.135226332585422,11.135226332585422,11.135226332585422,0.0
2020-11-23,11.115291109752462,11.115291109752462,10.92926193895644,11.048851577084449,1800.0
2020-11-24,11.048851577084449,11.048851577084449,11.048851577084449,11.048851577084449,0.0
2020-11-25,11.048851577084449,11.048851577084449,11.048851577084449,11.048851577084449,0.0
2020-11-26,11.048851577084449,11.048851577084449,11.048851577084449,11.048851577084449,0.0
2020-11-27,11.064198577099448,11.064198577099448,11.064198577099448,11.06419857709945,0.0
2020-11-30,11.076878423144114,11.076878423144114,11.076878423144114,11.076878423144114,300.0
2020-12-01,11.21033314582974,11.21033314582974,11.21033314582974,11.21033314582974,100.0
2020-12-02,11.21033314582974,11.21033314582974,11.21033314582974,11.21033314582974,0.0
2020-12-03,11.21033314582974,11.21033314582974,11.21033314582974,11.21033314582974,0.0
2020-12-04,11.21033314582974,11.21033314582974,11.21033314582974,11.21033314582974,0.0
2020-12-07,11.21033314582974,11.21033314582974,11.21033314582974,11.21033314582974,0.0
2020-12-08,11.21033314582974,11.21033314582974,11.21033314582974,11.21033314582974,0.0
2020-12-09,11.217006589431922,11.217006589431922,11.217006589431922,11.217006589431922,100.0
2020-12-10,11.217006589431922,11.217006589431922,11.217006589431922,11.217006589431922,0.0
2020-12-11,11.217006589431922,11.217006589431922,11.217006589431922,11.217006589431922,0.0
2020-12-14,11.217006589431922,11.217006589431922,11.217006589431922,11.217006589431922,0.0
2020-12-15,11.217006589431922,11.217006589431922,11.217006589431922,11.217006589431922,0.0
2020-12-16,11.217006589431922,11.217006589431922,11.217006589431922,11.217006589431922,0.0
2020-12-17,11.217006589431922,11.217006589431922,11.217006589431922,11.217006589431922,0.0
2020-12-18,11.217006589431922,11.217006589431922,11.217006589431922,11.217006589431922,0.0
2020-12-21,11.217006589431922,11.217006589431922,11.217006589431922,11.217006589431922,0.0
2020-12-22,11.217006589431922,11.217006589431922,11.217006589431922,11.217006589431922,0.0
2020-12-23,11.19699030129908,11.19699030129908,11.19699030129908,11.19699030129908,100.0
2020-12-24,11.19699030129908,11.19699030129908,11.19699030129908,11.19699030129908,0.0
2020-12-29,11.2537101285033,11.257047251044984,11.2537101285033,11.257047251044987,1000.0
2020-12-30,11.3059706774346,11.3059706774346,11.3059706774346,11.3059706774346,0.0
2020-12-31,11.3059706774346,11.3059706774346,11.3059706774346,11.3059706774346,0.0
2021-01-04,11.125019720299129,11.158528303763946,11.125019720299129,11.158528303763946,11400.0
2021-01-05,11.245650953898512,11.245650953898512,11.245650953898512,11.245650953898512,1900.0
2021-01-06,11.245650953898512,11.245650953898512,11.245650953898512,11.245650953898512,0.0
2021-01-07,11.245650953898512,11.245650953898512,11.245650953898512,11.245650953898512,0.0
2021-01-08,11.245650953898512,11.245650953898512,11.245650953898512,11.245650953898512,0.0
2021-01-11,11.245650953898512,11.245650953898512,11.245650953898512,11.245650953898512,0.0
2021-01-12,11.245650953898512,11.245650953898512,11.245650953898512,11.245650953898512,0.0
2021-01-13,11.6209545877195,11.6209545877195,11.6209545877195,11.6209545877195,300.0
2021-01-14,11.661162009622489,11.661162009622489,11.661162009622489,11.661162009622489,200.0
2021-01-15,11.661162009622489,11.661162009622489,11.661162009622489,11.661162009622489,0.0
2021-01-18,11.661162009622489,11.661162009622489,11.661162009622489,11.661162009622489,0.0
2021-01-19,11.661162009622489,11.661162009622489,11.661162009622489,11.661162009622489,0.0
2021-01-20,11.661162009622489,11.661162009622489,11.661162009622489,11.661162009622489,0.0
2021-01-21,11.661162009622489,11.661162009622489,11.661162009622489,11.661162009622489,0.0
2021-01-22,11.661162009622489,11.661162009622489,11.661162009622489,11.661162009622489,0.0
2021-01-25,11.59414635194303,11.59414635194303,11.527129184598463,11.527129184598463,1700.0
2021-01-26,11.527129184598463,11.527129184598463,11.527129184598463,11.527129184598463,0.0
2021-01-27,11.486918284116486,11.486918284116486,11.292566182130091,11.292566182130091,500.0
2021-01-28,11.488411013419611,11.58263307309527,11.488411013419611,11.58263307309527,600.0
2021-01-29,11.58263307309527,11.58263307309527,11.58263307309527,11.58263307309527,0.0
2021-02-01,11.58263307309527,11.58263307309527,11.58263307309527,11.58263307309527,0.0
2021-02-02,11.58263307309527,11.58263307309527,11.58263307309527,11.58263307309527,0.0
2021-02-03,11.58263307309527,11.58263307309527,11.58263307309527,11.58263307309527,0.0
2021-02-04,11.58263307309527,11.58263307309527,11.58263307309527,11.58263307309527,0.0
2021-02-05,11.804729480556391,11.804729480556391,11.804729480556391,11.804729480556391,900.0
2021-02-08,11.898952223653644,11.905682554176076,11.872030901563909,11.872030901563909,1400.0
2021-02-09,11.872030901563909,11.872030901563909,11.872030901563909,11.872030901563909,0.0
2021-02-10,11.845111168772345,11.858571830164514,11.845111168772345,11.858571830164514,800.0
2021-02-11,11.858571830164514,11.858571830164514,11.858571830164514,11.858571830164514,0.0
2021-02-12,11.858571830164514,11.858571830164514,11.858571830164514,11.858571830164514,0.0
2021-02-16,11.858571830164514,11.858571830164514,11.858571830164514,11.858571830164514,0.0
2021-02-17,11.979709536769608,11.979709536769608,11.979709536769608,11.979709536769608,200.0
2021-02-18,11.979709536769608,11.979709536769608,11.979709536769608,11.979709536769608,0.0
2021-02-19,11.979709536769608,11.979709536769608,11.979709536769608,11.979709536769608,0.0
2021-02-22,11.912413169104212,11.912413169104212,11.912413169104212,11.912413169104212,200.0
2021-02-23,11.777808305752332,11.777808305752332,11.777808305752332,11.777808305752332,300.0
2021-02-24,11.777808305752332,11.777808305752332,11.777808305752332,11.777808305752332,0.0
2021-02-25,11.827825275376467,11.827825275376467,11.827825275376467,11.827825275376467,0.0
2021-02-26,11.827825275376467,11.827825275376467,11.827825275376467,11.827825275376467,0.0
2021-03-01,11.915686724128816,11.915686724128816,11.915686724128816,11.915686724128816,200.0
2021-03-02,11.983280228310802,11.983280228310802,11.983280228310802,11.983280228310802,300.0
2021-03-03,11.983280228310802,11.983280228310802,11.983280228310802,11.983280228310802,0.0
2021-03-04,11.902170501535522,11.902170501535522,11.746718123700209,11.746718123700209,800.0
2021-03-05,11.746718123700209,11.746718123700209,11.746718123700209,11.746718123700209,0.0
2021-03-08,12.003551204886431,12.003551204886431,12.003551204886431,12.003551204886431,200.0
2021-03-09,12.003551204886431,12.003551204886431,12.003551204886431,12.003551204886431,0.0
2021-03-10,12.19955821765626,12.19955821765626,12.19955821765626,12.19955821765626,200.0
2021-03-11,12.19955821765626,12.19955821765626,12.19955821765626,12.19955821765626,0.0
2021-03-12,12.19955821765626,12.19955821765626,12.19955821765626,12.19955821765626,100.0
2021-03-15,12.19955821765626,12.19955821765626,12.19955821765626,12.19955821765626,0.0
2021-03-16,12.19955821765626,12.19955821765626,12.19955821765626,12.19955821765626,100.0
2021-03-17,12.19955821765626,12.19955821765626,12.19955821765626,12.19955821765626,100.0
2021-03-18,12.226592587323784,12.226592587323784,12.226592587323784,12.226592587323784,200.0
2021-03-19,12.226592587323784,12.226592587323784,12.226592587323784,12.226592587323784,0.0
2021-03-22,12.159003125815492,12.159003125815492,12.159003125815492,12.159003125815492,1700.0
2021-03-23,12.159003125815492,12.159003125815492,12.159003125815492,12.159003125815492,0.0
2021-03-24,12.159003125815492,12.159003125815492,12.159003125815492,12.159003125815492,0.0
2021-03-25,12.159003125815492,12.159003125815492,12.159003125815492,12.159003125815492,0.0
2021-03-26,12.159003125815492,12.159003125815492,12.159003125815492,12.159003125815492,0.0
2021-03-29,12.159003125815492,12.159003125815492,12.159003125815492,12.159003125815492,100.0
2021-03-30,12.35853433937902,12.35853433937902,12.35853433937902,12.35853433937902,1400.0
2021-03-31,12.35853433937902,12.35853433937902,12.35853433937902,12.35853433937902,0.0
2021-04-01,12.35853433937902,12.35853433937902,12.35853433937902,12.35853433937902,0.0
2021-04-05,12.35853433937902,12.35853433937902,12.35853433937902,12.35853433937902,0.0
2021-04-06,12.351746761030412,12.487479459557768,12.351746761030412,12.487479459557768,3100.0
2021-04-07,12.487479459557768,12.487479459557768,12.487479459557768,12.487479459557768,0.0
2021-04-08,12.487479459557768,12.487479459557768,12.487479459557768,12.487479459557768,0.0
2021-04-09,12.487479459557768,12.487479459557768,12.487479459557768,12.487479459557768,0.0
2021-04-12,12.58249138740831,12.58249138740831,12.58249138740831,12.58249138740831,100.0
2021-04-13,12.58249138740831,12.58249138740831,12.58249138740831,12.58249138740831,0.0
2021-04-14,12.58249138740831,12.58249138740831,12.58249138740831,12.58249138740831,0.0
2021-04-15,12.58249138740831,12.58249138740831,12.58249138740831,12.58249138740831,0.0
2021-04-16,12.58249138740831,12.58249138740831,12.58249138740831,12.58249138740831,0.0
2021-04-19,12.711437518255485,12.711437518255485,12.711437518255485,12.711437518255485,100.0
2021-04-20,12.711437518255485,12.711437518255485,12.711437518255485,12.711437518255485,0.0
2021-04-21,12.711437518255485,12.711437518255485,12.711437518255485,12.711437518255485,0.0
2021-04-22,12.711437518255485,12.711437518255485,12.711437518255485,12.711437518255485,0.0
2021-04-23,12.711437518255485,12.711437518255485,12.711437518255485,12.711437518255485,0.0
2021-04-26,12.711437518255485,12.711437518255485,12.711437518255485,12.711437518255485,0.0
2021-04-27,12.711437518255485,12.711437518255485,12.711437518255485,12.711437518255485,0.0
2021-04-28,12.616426641087646,12.616426641087646,12.568920131813876,12.568920131813876,1500.0
2021-04-29,12.607081960827148,12.607081960827148,12.607081960827148,12.607081960827148,300.0
2021-04-30,12.607081960827148,12.607081960827148,12.607081960827148,12.607081960827148,0.0
2021-05-03,12.559378411225032,12.559378411225032,12.559378411225032,12.559378411225028,100.0
2021-05-04,12.559378411225032,12.559378411225032,12.559378411225032,12.559378411225028,0.0
2021-05-05,12.573003232245926,12.573003232245926,12.573003232245926,12.573003232245922,100.0
2021-05-06,12.573003232245926,12.573003232245926,12.573003232245926,12.573003232245922,0.0
2021-05-07,12.654781176840222,12.68885514299468,12.654781176840222,12.68885514299468,300.0
2021-05-10,12.64115507898455,12.64115507898455,12.579823222769548,12.579823222769548,1200.0
2021-05-11,12.382198129853256,12.382198129853256,12.382198129853256,12.382198129853256,200.0
2021-05-12,12.320865003555754,12.320865003555754,12.252718366078334,12.252718366078334,1600.0
2021-05-13,12.389012199514,12.395826993547846,12.389012199514,12.395826993547846,2800.0
2021-05-14,12.395826993547846,12.395826993547846,12.395826993547846,12.395826993547846,0.0
2021-05-17,12.498043976591475,12.498043976591475,12.498043976591475,12.498043976591475,1400.0
2021-05-18,12.498043976591475,12.498043976591475,12.498043976591475,12.498043976591475,0.0
2021-05-19,12.218646248035071,12.395826993547846,12.218646248035071,12.395826993547846,1600.0
2021-05-20,12.4230837102686,12.4230837102686,12.4230837102686,12.4230837102686,2900.0
2021-05-21,12.477602197052226,12.484416991236088,12.477602197052226,12.477602197052226,1500.0
2021-05-25,12.573003232245926,12.573003232245926,12.573003232245926,12.573003232245922,300.0
2021-05-26,12.607081533206529,12.607081533206529,12.58663714928263,12.58663714928263,6700.0
2021-05-27,12.58663714928263,12.58663714928263,12.58663714928263,12.58663714928263,0.0
2021-05-28,12.638643114364754,12.638643114364754,12.638643114364754,12.638643114364754,0.0
2021-05-31,12.638643114364754,12.638643114364754,12.638643114364754,12.638643114364754,0.0
2021-06-01,12.638643114364754,12.638643114364754,12.638643114364754,12.638643114364754,0.0
2021-06-02,12.638643114364754,12.638643114364754,12.638643114364754,12.638643114364754,0.0
2021-06-03,12.7891841974227,12.7891841974227,12.7891841974227,12.7891841974227,1500.0
2021-06-04,12.7891841974227,12.7891841974227,12.7891841974227,12.7891841974227,0.0
2021-06-07,12.7891841974227,12.7891841974227,12.7891841974227,12.7891841974227,0.0
2021-06-08,12.82339532356744,12.82339532356744,12.82339532356744,12.82339532356744,200.0
2021-06-09,12.823400941977562,12.8370868487043,12.823400941977562,12.8370868487043,800.0
2021-06-10,12.8370868487043,12.8370868487043,12.8370868487043,12.8370868487043,0.0
2021-06-11,12.8370868487043,12.8370868487043,12.8370868487043,12.8370868487043,0.0
2021-06-14,12.8370868487043,12.8370868487043,12.8370868487043,12.8370868487043,0.0
2021-06-15,12.741284578146368,12.741284578146368,12.741284578146368,12.741284578146368,600.0
2021-06-16,12.741284578146368,12.741284578146368,12.741284578146368,12.741284578146368,0.0
2021-06-17,12.741284578146368,12.741284578146368,12.741284578146368,12.741284578146368,0.0
2021-06-18,12.741284578146368,12.741284578146368,12.741284578146368,12.741284578146368,0.0
2021-06-21,12.802873701222712,12.802873701222712,12.802873701222712,12.802873701222712,100.0
2021-06-22,12.76865274134,12.830237988095604,12.76865274134,12.81655208767007,1900.0
2021-06-23,12.81655208767007,12.81655208767007,12.81655208767007,12.81655208767007,0.0
2021-06-24,12.81655208767007,12.81655208767007,12.81655208767007,12.81655208767007,0.0
2021-06-25,12.932879012578,12.932879012578,12.932879012578,12.932879012578,100.0
2021-06-28,12.932879012578,12.932879012578,12.932879012578,12.932879012578,0.0
2021-06-29,13.000908114850631,13.000908114850631,13.000908114850631,13.000908114850631,100.0
2021-06-30,13.000908114850631,13.000908114850631,13.000908114850631,13.000908114850631,0.0
2021-07-02,13.000908114850631,13.000908114850631,13.000908114850631,13.000908114850631,0.0
2021-07-05,13.097110610104382,13.097110610104382,13.097110610104382,13.097110610104382,300.0
2021-07-06,13.097110610104382,13.097110610104382,13.097110610104382,13.097110610104382,400.0
2021-07-07,13.097110610104382,13.097110610104382,13.097110610104382,13.097110610104382,0.0
2021-07-08,13.069625482319854,13.069625482319854,13.069625482319854,13.069625482319854,300.0
2021-07-09,13.069625482319854,13.069625482319854,13.069625482319854,13.069625482319854,0.0
2021-07-12,13.069625482319854,13.069625482319854,13.069625482319854,13.069625482319854,0.0
2021-07-13,13.227672799761168,13.227672799761168,13.227672799761168,13.227672799761168,3000.0
2021-07-14,13.213928719866267,13.213928719866267,13.213928719866267,13.213928719866267,100.0
2021-07-15,13.213928719866267,13.213928719866267,13.213928719866267,13.213928719866267,100.0
2021-07-16,13.213928719866267,13.213928719866267,13.213928719866267,13.213928719866267,100.0
2021-07-19,13.213928719866267,13.213928719866267,13.213928719866267,13.213928719866267,0.0
2021-07-20,13.213928719866267,13.213928719866267,13.213928719866267,13.213928719866267,0.0
2021-07-21,13.213928719866267,13.213928719866267,13.213928719866267,13.213928719866267,0.0
2021-07-22,13.165825084509995,13.165825084509995,13.158953410955096,13.158953410955096,1300.0
2021-07-23,13.158953410955096,13.158953410955096,13.158953410955096,13.158953410955096,100.0
2021-07-26,13.262029462158932,13.262029462158932,13.262029462158932,13.262029462158932,0.0
2021-07-27,13.310128183114749,13.310128183114749,13.310128183114749,13.310128183114749,0.0
2021-07-28,13.37197098396546,13.37197098396546,13.37197098396546,13.37197098396546,300.0
2021-07-29,13.660356625523592,13.660356625523592,13.384390077556793,13.384390077556793,1200.0
2021-07-30,13.384390077556793,13.384390077556793,13.384390077556793,13.384390077556793,0.0
2021-08-03,13.267107060319969,13.267107060319969,13.267107060319969,13.267107060319969,0.0
2021-08-04,13.329197474934508,13.329197474934508,13.329197474934508,13.329197474934512,0.0
2021-08-05,13.280905716309752,13.280905716309752,13.280905716309752,13.280905716309752,1400.0
2021-08-06,13.280905716309752,13.280905716309752,13.280905716309752,13.280905716309752,0.0
2021-08-09,13.280905716309752,13.280905716309752,13.280905716309752,13.280905716309752,0.0
2021-08-10,13.439584701515926,13.439584701515926,13.439584701515926,13.439584701515924,500.0
2021-08-11,13.474084878829863,13.474084878829863,13.474084878829863,13.474084878829863,800.0
2021-08-12,13.44648583282877,13.51547781479394,13.44648583282877,13.51547781479394,300.0
2021-08-13,13.556867718752748,13.556867718752748,13.556867718752748,13.556867718752745,200.0
2021-08-16,13.58446797231052,13.58446797231052,13.467182013495488,13.467182013495488,300.0
2021-08-17,13.453385378842556,13.453385378842556,13.453385378842556,13.453385378842556,400.0
2021-08-18,13.453385378842556,13.453385378842556,13.453385378842556,13.453385378842556,1700.0
2021-08-19,13.453385378842556,13.453385378842556,13.453385378842556,13.453385378842556,0.0
2021-08-20,13.453385378842556,13.453385378842556,13.453385378842556,13.453385378842556,0.0
2021-08-23,13.784545037249949,13.784545037249949,13.784545037249949,13.784545037249949,100.0
2021-08-24,13.722452601298562,13.722452601298562,13.722452601298562,13.722452601298562,500.0
2021-08-25,13.543070578622984,13.549969906760488,13.543070578622984,13.549969906760488,1200.0
2021-08-26,13.549969906760488,13.549969906760488,13.549969906760488,13.549969906760488,0.0
2021-08-27,13.501678148135731,13.501678148135731,13.501678148135731,13.501678148135731,1500.0
2021-08-30,13.555700396723289,13.555700396723289,13.555700396723289,13.555700396723289,0.0
2021-08-31,13.555700396723289,13.555700396723289,13.555700396723289,13.555700396723289,0.0
2021-09-01,13.555700396723289,13.555700396723289,13.555700396723289,13.555700396723289,0.0
2021-09-02,13.555700396723289,13.555700396723289,13.555700396723289,13.555700396723289,0.0
2021-09-03,13.50721560042959,13.50721560042959,13.50721560042959,13.50721560042959,1600.0
2021-09-07,13.50721560042959,13.50721560042959,13.50721560042959,13.50721560042959,0.0
2021-09-08,13.583413935571588,13.583413935571588,13.583413935571588,13.583413935571588,1000.0
2021-09-09,13.50721560042959,13.50721560042959,13.50721560042959,13.50721560042959,500.0
2021-09-10,13.50721560042959,13.50721560042959,13.50721560042959,13.50721560042959,0.0
2021-09-13,13.50721560042959,13.50721560042959,13.50721560042959,13.50721560042959,0.0
2021-09-14,13.444879593388077,13.444879593388077,13.444879593388077,13.444879593388077,500.0
2021-09-15,13.444879593388077,13.444879593388077,13.444879593388077,13.444879593388077,0.0
2021-09-16,13.493365400350196,13.493365400350196,13.493365400350196,13.493365400350196,100.0
2021-09-17,13.493365400350196,13.493365400350196,13.493365400350196,13.493365400350196,0.0
2021-09-20,13.334051751198814,13.334051751198814,13.244004190820927,13.244004190820927,2300.0
2021-09-21,13.244004190820927,13.244004190820927,13.244004190820927,13.244004190820927,0.0
2021-09-22,13.244004190820927,13.244004190820927,13.244004190820927,13.244004190820927,0.0
2021-09-23,13.382537522336015,13.382537522336015,13.382537522336015,13.382537522336015,300.0
2021-09-24,13.382537522336015,13.382537522336015,13.382537522336015,13.382537522336015,0.0
2021-09-27,13.472581004215286,13.472581004215286,13.472581004215286,13.472581004215288,300.0
2021-09-28,13.532416617576391,13.532416617576391,13.532416617576391,13.532416617576388,0.0
2021-09-29,13.379355938137977,13.379355938137977,13.379355938137977,13.379355938137977,100.0
2021-09-30,13.379355938137977,13.379355938137977,13.379355938137977,13.379355938137977,0.0
2021-10-01,13.177588115352636,13.177588115352636,13.177588115352636,13.177588115352636,100.0
2021-10-04,13.233244378998071,13.233244378998071,13.149753296293484,13.149753296293484,900.0
2021-10-05,13.149753296293484,13.149753296293484,13.149753296293484,13.149753296293484,0.0
2021-10-06,13.247158486971523,13.247158486971523,13.247158486971523,13.247158486971523,100.0
2021-10-07,13.247158486971523,13.247158486971523,13.247158486971523,13.247158486971523,0.0
2021-10-08,13.247158486971523,13.247158486971523,13.247158486971523,13.247158486971523,0.0
2021-10-12,13.219328721254492,13.219328721254492,13.219328721254492,13.219328721254492,2000.0
2021-10-13,13.114968110484044,13.114968110484044,13.114968110484044,13.114968110484044,0.0
2021-10-14,13.226288184020596,13.226288184020596,13.226288184020596,13.226288184020596,0.0
2021-10-15,13.226288184020596,13.226288184020596,13.226288184020596,13.226288184020596,0.0
2021-10-18,13.344562666981142,13.344562666981142,13.344562666981142,13.344562666981142,0.0
2021-10-19,13.393267042939057,13.448927320425287,13.393267042939057,13.448927320425287,300.0
2021-10-20,13.441967857659185,13.441967857659185,13.441967857659185,13.441967857659185,100.0
2021-10-21,13.441967857659185,13.441967857659185,13.441967857659185,13.441967857659185,0.0
2021-10-22,13.435014458903616,13.435014458903616,13.435014458903616,13.435014458903616,0.0
2021-10-25,13.407184693186585,13.407184693186585,13.407184693186585,13.407184693186585,0.0
2021-10-26,13.518503756054718,13.518503756054718,13.518503756054718,13.518503756054718,4900.0
2021-10-27,13.400227251757329,13.400227251757329,13.400227251757329,13.400227251757329,200.0
2021-10-28,13.39673033901107,13.39673033901107,13.39673033901107,13.39673033901107,0.0
2021-10-29,13.403723598930492,13.43866499325029,13.403723598930492,13.43866499325029,500.0
2021-11-01,13.43866499325029,13.43866499325029,13.43866499325029,13.43866499325029,0.0
2021-11-02,13.45263950554581,13.45263950554581,13.45263950554581,13.45263950554581,1000.0
2021-11-03,13.592403831201054,13.592403831201054,13.592403831201054,13.592403831201054,200.0
2021-11-04,13.592403831201054,13.592403831201054,13.592403831201054,13.592403831201054,0.0
2021-11-05,13.697231503027124,13.753138515981176,13.697231503027124,13.75313851598118,300.0
2021-11-08,13.753138515981176,13.753138515981176,13.753138515981176,13.75313851598118,0.0
2021-11-09,13.823024216148283,13.823024216148283,13.823024216148283,13.823024216148283,0.0
2021-11-10,13.725179384705903,13.725179384705903,13.725179384705903,13.725179384705903,200.0
2021-11-11,13.753138515981176,13.753138515981176,13.753138515981176,13.75313851598118,0.0
2021-11-12,13.878931361346178,13.878931361346178,13.878931361346178,13.878931361346178,0.0
2021-11-15,13.87193955719051,13.87193955719051,13.87193955719051,13.87193955719051,0.0
2021-11-16,13.86495785971908,13.86495785971908,13.86495785971908,13.86495785971908,0.0
2021-11-17,13.91387219009288,13.91387219009288,13.91387219009288,13.91387219009288,0.0
2021-11-18,13.892910710453112,13.892910710453112,13.86495785971908,13.86495785971908,700.0
2021-11-19,13.850979077662384,13.850979077662384,13.84399053259947,13.84399053259947,1800.0
2021-11-22,13.823024216148283,13.823024216148283,13.823024216148283,13.823024216148283,0.0
2021-11-23,13.948813018839587,13.948813018839587,13.948813018839587,13.948813018839587,0.0
2021-11-24,13.962793595145648,13.962793595145648,13.962793595145648,13.962793595145648,0.0
2021-11-25,13.976759011425354,13.976759011425354,13.976759011425354,13.976759011425354,1100.0
2021-11-26,13.976769873332149,13.976769873332149,13.725187589075004,13.781094615251185,4600.0
2021-11-29,13.752991362801552,13.872399411323324,13.752991362801552,13.872399411323324,3100.0
2021-11-30,13.865381329788642,13.865381329788642,13.865381329788642,13.865381329788642,0.0
2021-12-01,13.837285758276158,13.837285758276158,13.837285758276158,13.837285758276158,400.0
2021-12-02,13.549303876269226,13.549303876269226,13.549303876269226,13.54930387626922,0.0
2021-12-03,13.717879326680984,13.717879326680984,13.717879326680984,13.717879326680984,0.0
2021-12-06,13.633589580138256,13.633589580138256,13.633589580138256,13.633589580138256,0.0
2021-12-07,13.745968834182928,13.745968834182928,13.745968834182928,13.745968834182928,0.0
2021-12-08,13.837285758276158,13.837285758276158,13.837285758276158,13.837285758276158,0.0
2021-12-09,13.872399411323324,13.872399411323324,13.872399411323324,13.872399411323324,700.0
2021-12-10,13.879426588873825,13.879426588873825,13.879426588873825,13.879426588873825,0.0
2021-12-13,13.977766647843858,13.977766647843858,13.977766647843858,13.977766647843858,0.0
2021-12-14,13.963717346084978,13.963717346084978,13.963717346084978,13.963717346084978,0.0
2021-12-15,13.95669825388187,13.95669825388187,13.95669825388187,13.95669825388187,0.0
2021-12-16,14.076102664140192,14.076102664140192,14.076102664140192,14.076102664140192,0.0
2021-12-17,13.844305861147689,13.844305861147689,13.844305861147689,13.844305861147689,700.0
2021-12-20,13.710855162409755,13.717879326680984,13.710855162409755,13.717879326680984,900.0
2021-12-21,13.788116739459566,13.788116739459566,13.788116739459566,13.788116739459566,0.0
2021-12-22,13.98478978272066,13.98478978272066,13.98478978272066,13.98478978272066,0.0
2021-12-23,14.012885354233145,14.012885354233145,14.012885354233145,14.012885354233145,0.0
2021-12-24,14.076102664140192,14.076102664140192,14.076102664140192,14.076102664140192,0.0
2021-12-29,14.0831217563433,14.0831217563433,14.0831217563433,14.0831217563433,0.0
2021-12-30,14.285792106031067,14.285792106031067,14.285792106031067,14.285792106031067,0.0
2021-12-31,13.79147923330546,13.79147923330546,13.79147923330546,13.79147923330546,0.0
2022-01-04,14.264609506537193,14.264609506537193,14.264609506537193,14.264609506537198,300.0
2022-01-05,14.3281694330399,14.3281694330399,14.3281694330399,14.328169433039902,0.0
2022-01-06,14.208117184321942,14.208117184321942,14.208117184321942,14.208117184321942,500.0
2022-01-07,14.158677490231906,14.172801183095167,14.123369604983242,14.123369604983242,800.0
2022-01-10,14.123369604983242,14.123369604983242,14.123369604983242,14.123369604983242,0.0
2022-01-11,14.144563321829777,14.144563321829777,14.144563321829777,14.144563321829777,0.0
2022-01-12,14.165748953328922,14.165748953328922,14.165748953328922,14.165748953328922,0.0
2022-01-13,14.13749672821075,14.13749672821075,14.13749672821075,14.13749672821075,0.0
2022-01-14,14.031578677399262,14.031578677399262,14.031578677399262,14.031578677399262,0.0
2022-01-17,14.081004405995497,14.081004405995497,14.081004405995497,14.081004405995497,0.0
2022-01-18,13.982141831450372,13.982141831450372,13.982141831450372,13.982141831450372,100.0
2022-01-19,13.798539762913942,13.798539762913942,13.798539762913942,13.798539762913942,1500.0
2022-01-20,13.763232061529408,13.763232061529408,13.763232061529408,13.763232061529408,3400.0
2022-01-21,13.48782592671949,13.48782592671949,13.48782592671949,13.48782592671949,1400.0
2022-01-24,13.275974883028509,13.424271053558906,13.092372152901794,13.424271053558906,4300.0
2022-01-25,13.367772667333105,13.367772667333105,13.367772667333105,13.367772667333105,100.0
2022-01-26,13.367772667333105,13.367772667333105,13.367772667333105,13.367772667333105,0.0
2022-01-27,13.494885865037006,13.586687214124645,13.494885865037006,13.516070066490274,1000.0
2022-01-28,13.534546095945275,13.534546095945275,13.534546095945275,13.534546095945275,0.0
2022-01-31,13.634007996865696,13.634007996865696,13.634007996865696,13.634007996865696,0.0
2022-02-01,13.825836906371643,13.825836906371643,13.825836906371643,13.825836906371643,800.0
2022-02-02,13.8826819518668,13.8826819518668,13.8826819518668,13.8826819518668,0.0
2022-02-03,13.81873044191104,13.81873044191104,13.783205901588444,13.783205901588444,22200.0
2022-02-04,13.68374197933118,13.68374197933118,13.68374197933118,13.68374197933118,0.0
2022-02-07,13.832942916059196,13.832942916059196,13.832942916059196,13.832942916059196,0.0
2022-02-08,13.783205901588444,13.783205901588444,13.783205901588444,13.783205901588444,4500.0
2022-02-09,13.818733928689364,13.818733928689364,13.818733928689364,13.818733928689364,0.0
2022-02-10,13.84004791507833,13.84004791507833,13.84004791507833,13.84004791507833,6000.0
2022-02-11,13.832938902917428,13.832938902917428,13.783205901588444,13.783205901588444,7000.0
2022-02-14,13.669532991961344,13.669532991961344,13.669532991961344,13.669532991961344,4000.0
2022-02-15,13.790314943281274,13.790314943281274,13.790314943281274,13.790314943281272,1000.0
2022-02-16,13.790314943281274,13.790314943281274,13.790314943281274,13.790314943281272,100.0
2022-02-17,13.761894947204755,13.761894947204755,13.761894947204755,13.761894947204755,0.0
2022-02-18,13.5629620493481,13.5629620493481,13.5629620493481,13.5629620493481,0.0
2022-02-22,13.534546095945275,13.534546095945275,13.534546095945275,13.534546095945275,0.0
2022-02-23,13.371142235857969,13.371142235857969,13.371142235857969,13.371142235857969,0.0
2022-02-24,12.7174979294901,12.980374186872204,12.7174979294901,12.966164366446565,3100.0
2022-02-25,13.383687663002272,13.383687663002272,13.383687663002272,13.38368766300227,0.0
2022-02-28,13.448032878870247,13.448032878870247,13.448032878870247,13.448032878870247,100.0
2022-03-01,13.448032878870247,13.448032878870247,13.448032878870247,13.448032878870247,0.0
2022-03-02,13.469480374359255,13.469480374359255,13.462330805061374,13.462330805061374,600.0
2022-03-03,13.469482294827998,13.469482294827998,13.469482294827998,13.469482294827998,1000.0
2022-03-04,13.440882399772049,13.440882399772049,13.440882399772049,13.440882399772049,0.0
2022-03-07,13.276448668560912,13.276448668560912,13.276448668560912,13.276448668560912,200.0
2022-03-08,13.140611800400452,13.140611800400452,13.140611800400452,13.140611800400452,0.0
2022-03-09,13.169207652782704,13.169207652782704,13.169207652782704,13.169207652782704,0.0
2022-03-10,13.34079186309204,13.34079186309204,13.34079186309204,13.340791863092042,0.0
2022-03-11,13.140611800400452,13.140611800400452,13.140611800400452,13.140611800400452,200.0
2022-03-14,13.140611800400452,13.140611800400452,13.140611800400452,13.140611800400452,0.0
2022-03-15,13.169207857315136,13.169207857315136,13.154908715923156,13.154908715923154,600.0
2022-03-16,13.312194693263818,13.383687663002272,13.312194693263818,13.38368766300227,1300.0
2022-03-17,13.369388476009648,13.412284526052948,13.369388476009648,13.412284526052948,700.0
2022-03-18,13.519528573836425,13.519528573836425,13.519528573836425,13.519528573836425,1100.0
2022-03-21,13.533823468022282,13.533823468022282,13.533823468022282,13.533823468022282,0.0
2022-03-22,13.555272883980033,13.555272883980033,13.555272883980033,13.555272883980033,0.0
2022-03-23,13.662512889089816,13.662512889089816,13.662512889089816,13.662512889089816,0.0
2022-03-24,13.533823468022282,13.533823468022282,13.533823468022282,13.533823468022282,0.0
2022-03-25,13.591021083434867,13.626767568277788,13.591021083434867,13.626767568277788,100.0
2022-03-28,13.626767568277788,13.626767568277788,13.626767568277788,13.626767568277788,0.0
2022-03-29,13.762606457775094,13.762606457775094,13.762606457775094,13.762606457775092,1000.0
2022-03-30,13.728806544034263,13.735998330656448,13.685657195994231,13.685657195994231,2300.0
2022-03-31,13.570588553273897,13.570588553273897,13.570588553273897,13.570588553273897,0.0
2022-04-01,13.570600054945029,13.57779047448469,13.52744930754353,13.534641098777112,3400.0
2022-04-04,13.556203709598323,13.556203709598323,13.556203709598323,13.556203709598329,1300.0
2022-04-05,13.43394921438496,13.43394921438496,13.43394921438496,13.43394921438496,0.0
2022-04-06,13.43394921438496,13.43394921438496,13.43394921438496,13.43394921438496,0.0
2022-04-07,13.347651269684194,13.347651269684194,13.347651269684194,13.347651269684194,0.0
2022-04-08,13.441146184230652,13.441146184230652,13.441146184230652,13.441146184230654,0.0
2022-04-11,13.390801758037211,13.390801758037211,13.390801758037211,13.390801758037211,1100.0
2022-04-12,13.354842175519346,13.354842175519346,13.354842175519346,13.354842175519346,0.0
2022-04-13,13.354842822361578,13.3979921734792,13.354842822361578,13.390801758037211,6100.0
2022-04-14,13.383610852202064,13.383610852202064,13.383610852202064,13.383610852202064,1000.0
2022-04-18,13.408780538627724,13.408780538627724,13.408780538627724,13.408780538627724,100.0
2022-04-19,13.37641691436164,13.37641691436164,13.37641691436164,13.37641691436164,0.0
2022-04-20,13.448332525301913,13.448332525301913,13.419565381377812,13.419565381377812,300.0
2022-04-21,13.419565381377812,13.419565381377812,13.419565381377812,13.419565381377812,0.0
2022-04-22,13.12471069488555,13.12471069488555,13.11032712108207,13.11032712108207,2000.0
2022-04-25,13.05998370555706,13.05998370555706,13.05998370555706,13.059983705557054,0.0
2022-04-26,12.95930192784914,12.95930192784914,12.95930192784914,12.95930192784914,2400.0
2022-04-27,12.88738781615552,12.88738781615552,12.88738781615552,12.88738781615552,1000.0
2022-04-28,12.953241421609448,13.134152618504114,12.953241421609448,13.134152618504114,1300.0
2022-04-29,12.996652530028657,13.018362358529208,12.996652530028657,13.018362358529208,600.0
2022-05-02,13.018365904970668,13.018365904970668,12.880873047495877,12.880873047495877,100.0
2022-05-03,12.989423787682568,12.989423787682568,12.960477335225988,12.960477335225988,1500.0
2022-05-04,13.076256477848233,13.076256477848233,13.076256477848233,13.076256477848236,1000.0
2022-05-05,12.967712378775456,12.967712378775456,12.946002542060702,12.946002542060702,300.0
2022-05-06,12.946002542060702,12.946002542060702,12.946002542060702,12.946002542060702,0.0
2022-05-09,12.96771207286212,12.96771207286212,12.71443617146882,12.71443617146882,100.0
2022-05-10,12.75061911170834,12.75061911170834,12.75061911170834,12.75061911170834,200.0
2022-05-11,12.750616804058913,12.750616804058913,12.60588735075025,12.60588735075025,100.0
2022-05-12,12.60588735075025,12.60588735075025,12.60588735075025,12.60588735075025,0.0
2022-05-13,12.584180214344435,12.584180214344435,12.584180214344435,12.584180214344435,0.0
2022-05-16,12.71443617146882,12.71443617146882,12.71443617146882,12.71443617146882,0.0
2022-05-17,12.859164593323676,12.880873047495877,12.859164593323676,12.880873047495877,1300.0
2022-05-18,12.801277034228695,12.801277034228695,12.51181938720751,12.51181938720751,600.0
2022-05-19,12.330904686009893,12.330904686009893,12.330904686009893,12.330904686009893,100.0
2022-05-20,12.345376874451462,12.345376874451462,12.287485359856152,12.287485359856152,2300.0
2022-05-24,12.533528101688304,12.591419632263928,12.533528101688304,12.591419632263928,1000.0
2022-05-25,12.591419632263928,12.591419632263928,12.591419632263928,12.591419632263928,0.0
2022-05-26,12.888112465415366,12.888112465415366,12.888112465415366,12.888112465415366,500.0
2022-05-27,12.888112465415366,12.888112465415366,12.888112465415366,12.888112465415366,0.0
2022-05-30,13.180689856745198,13.180689856745198,13.180689856745198,13.180689856745198,100.0
2022-05-31,13.180689856745198,13.180689856745198,13.180689856745198,13.180689856745198,0.0
2022-06-01,12.78766920545546,12.78766920545546,12.78766920545546,12.78766920545546,200.0
2022-06-02,12.838617248285876,12.918677099887134,12.838617248285876,12.91867709988713,1200.0
2022-06-03,12.729449369585105,12.83862104337159,12.729449369585105,12.83862104337159,1000.0
2022-06-06,12.838618550089608,12.84589684535434,12.838618550089608,12.84589684535434,100.0
2022-06-07,12.84589684535434,12.84589684535434,12.84589684535434,12.84589684535434,0.0
2022-06-08,12.933233757194744,12.933233757194744,12.933233757194744,12.933233757194744,0.0
2022-06-09,12.896843629928348,12.896843629928348,12.896843629928348,12.896843629928348,900.0
2022-06-10,12.73672747422357,12.73672747422357,12.73672747422357,12.73672747422357,0.0
2022-06-13,12.263648745081444,12.263648745081444,12.263648745081444,12.263648745081444,1000.0
2022-06-14,12.285482904266582,12.285482904266582,12.096252744720228,12.096252744720228,2500.0
2022-06-15,12.17630677989892,12.17630677989892,12.17630677989892,12.17630677989892,0.0
2022-06-16,12.227256596478204,12.227256596478204,12.227256596478204,12.227256596478204,0.0
2022-06-17,11.943409358992929,11.943409358992929,11.943409358992929,11.943409358992929,800.0
2022-06-20,11.914300087051398,11.914300087051398,11.914300087051398,11.914300087051398,0.0
2022-06-21,11.965243839620136,11.965243839620136,11.965243839620136,11.965243839620136,0.0
2022-06-22,12.103527536034552,12.103527536034552,12.103527536034552,12.103527536034552,0.0
2022-06-23,12.02347030372357,12.02347030372357,11.957967026968964,11.957967026968964,1400.0
2022-06-24,12.234531387792524,12.234531387792524,12.234531387792524,12.234531387792524,700.0
2022-06-27,12.234531387792524,12.234531387792524,12.234531387792524,12.234531387792524,0.0
2022-06-28,12.038026115489776,12.038026115489776,12.038026115489776,12.038026115489776,100.0
2022-06-29,11.99336063516952,11.99336063516952,11.99336063516952,11.99336063516952,100.0
2022-06-30,12.029972098820725,12.029972098820725,12.029972098820725,12.029972098820725,0.0
2022-07-04,11.89085359028827,11.89085359028827,11.89085359028827,11.89085359028827,0.0
2022-07-05,12.191054112429896,12.198376234605773,12.176409868078148,12.176409868078146,10400.0
2022-07-06,12.213020321060926,12.213020321060926,12.213020321060926,12.213020321060926,0.0
2022-07-07,12.264275359504184,12.264275359504184,12.264275359504184,12.264275359504184,0.0
2022-07-08,12.36677836171174,12.36677836171174,12.36677836171174,12.36677836171174,0.0
2022-07-11,12.35213377625126,12.35213377625126,12.35213377625126,12.35213377625126,0.0
2022-07-12,12.271593609560734,12.271593609560734,12.271593609560734,12.271593609560734,0.0
2022-07-13,12.198375735600443,12.198375735600443,12.198375735600443,12.198375735600443,0.0
2022-07-14,12.19105243220178,12.19105243220178,12.19105243220178,12.19105243220178,1500.0
2022-07-15,12.213020321060926,12.213020321060926,12.213020321060926,12.213020321060926,0.0
2022-07-18,12.337492222796053,12.337492222796053,12.337492222796053,12.337492222796053,0.0
2022-07-19,12.2349851779148,12.2349851779148,12.2349851779148,12.2349851779148,0.0
2022-07-20,12.388745239902462,12.388745239902462,12.388745239902462,12.388745239902462,0.0
2022-07-21,12.476613763333772,12.476613763333772,12.476613763333772,12.476613763333772,0.0
2022-07-22,12.557148876682184,12.557148876682184,12.557148876682184,12.557148876682184,0.0
2022-07-25,12.527863748434916,12.527863748434916,12.527863748434916,12.527863748434916,0.0
2022-07-26,12.454643853137782,12.454643853137782,12.454643853137782,12.454643853137782,0.0
2022-07-27,12.388745239902462,12.388745239902462,12.388745239902462,12.388745239902462,0.0
2022-07-28,12.62363873094541,12.62363873094541,12.62363873094541,12.62363873094541,0.0
2022-07-29,12.65318663298286,12.65318663298286,12.65318663298286,12.65318663298286,0.0
2022-08-02,12.727055134964614,12.800921089827984,12.727055134964614,12.800921089827984,2500.0
2022-08-03,12.867395784064852,12.867395784064852,12.867395784064852,12.867395784064852,100.0
2022-08-04,12.889555699924514,12.889555699924514,12.889555699924514,12.889555699924514,0.0
2022-08-05,12.904326618937969,12.904326618937969,12.904326618937969,12.904326618937969,0.0
2022-08-08,12.97819435269474,12.97819435269474,12.97819435269474,12.97819435269474,0.0
2022-08-09,13.000352247217558,13.000352247217558,13.000352247217558,13.000352247217558,200.0
2022-08-10,12.94865049333099,12.94865049333099,12.94865049333099,12.94865049333099,300.0
2022-08-11,12.985578781854052,13.000352247217558,12.985578781854052,13.000352247217558,10100.0
2022-08-12,12.956033426166654,12.956033426166654,12.956033426166654,12.956033426166654,0.0
2022-08-15,13.229340402660394,13.229340402660394,13.229340402660394,13.229340402660394,400.0
2022-08-16,13.22194736314049,13.22194736314049,13.22194736314049,13.22194736314049,0.0
2022-08-17,13.17763157409486,13.17763157409486,13.17763157409486,13.17763157409486,0.0
2022-08-18,13.199789468617674,13.199789468617674,13.199789468617674,13.199789468617674,0.0
2022-08-19,13.354910900972165,13.354910900972165,13.354910900972165,13.354910900972165,100.0
2022-08-22,13.162860655081406,13.162860655081406,13.162860655081406,13.162860655081406,0.0
2022-08-23,12.94865049333099,12.94865049333099,12.94865049333099,12.94865049333099,0.0
2022-08-24,12.837849903364251,12.837849903364251,12.837849903364251,12.837849903364251,0.0
2022-08-25,12.889555699924514,12.889555699924514,12.889555699924514,12.889555699924514,0.0
2022-08-26,12.741826296421507,12.741826296421507,12.741826296421507,12.74182629642151,1100.0
2022-08-29,12.579318899226084,12.579318899226084,12.579318899226084,12.579318899226084,300.0
2022-08-30,12.538271611862935,12.538271611862935,12.538271611862935,12.538271611862935,100.0
2022-08-31,12.545732366167238,12.545732366167238,12.545732366167238,12.545732366167236,0.0
2022-09-01,12.523349092585915,12.523349092585915,12.523349092585915,12.52334909258592,0.0
2022-09-02,12.40393457564336,12.40393457564336,12.40393457564336,12.40393457564336,800.0
2022-09-06,12.381543216714652,12.381543216714652,12.381543216714652,12.381543216714652,0.0
2022-09-07,12.344229338508926,12.344229338508926,12.344229338508926,12.344229338508926,0.0
2022-09-08,12.545732366167238,12.545732366167238,12.545732366167238,12.545732366167236,0.0
2022-09-09,12.575588522073934,12.575588522073934,12.575588522073934,12.575588522073934,0.0
2022-09-12,12.75470625481408,12.75470625481408,12.75470625481408,12.75470625481408,2100.0
2022-09-13,12.87411789801219,12.87411789801219,12.508418487961508,12.508418487961508,700.0
2022-09-14,12.49349293667922,12.49349293667922,12.49349293667922,12.49349293667922,2000.0
2022-09-15,12.538271611862935,12.538271611862935,12.538271611862935,12.538271611862935,0.0
2022-09-16,12.478564353391656,12.478564353391656,12.478564353391656,12.478564353391656,0.0
2022-09-19,12.411395329947656,12.411395329947656,12.411395329947656,12.411395329947656,0.0
2022-09-20,12.471100567082091,12.471100567082091,12.471100567082091,12.47110056708209,0.0
2022-09-21,12.56065892811795,12.56065892811795,12.56065892811795,12.56065892811795,15100.0
2022-09-22,12.374079430405082,12.374079430405082,12.374079430405082,12.374079430405082,0.0
2022-09-23,12.09793752898266,12.09793752898266,12.09793752898266,12.09793752898266,600.0
2022-09-26,12.172570338736232,12.172570338736232,12.172570338736232,12.172570338736232,3100.0
2022-09-27,12.336765475420655,12.336765475420655,12.150184033149642,12.150184033149642,2100.0
2022-09-28,12.304077503369244,12.304077503369244,12.304077503369244,12.304077503369244,0.0
2022-09-29,12.334253030497852,12.334253030497852,12.334253030497852,12.334253030497852,0.0
2022-09-30,12.160744507509651,12.160744507509651,12.160744507509651,12.160744507509651,2100.0
2022-10-03,12.092850834805809,12.092850834805809,12.092850834805809,12.092850834805809,0.0
2022-10-04,12.18337438418637,12.18337438418637,12.18337438418637,12.18337438418637,0.0
2022-10-05,12.38706017800351,12.41723497210022,12.38706017800351,12.41723497210022,2600.0
2022-10-06,12.470042397242398,12.470042397242398,12.470042397242398,12.470042397242398,0.0
2022-10-07,12.500215903034164,12.500215903034164,12.500215903034164,12.500215903034164,0.0
2022-10-11,12.447413531234105,12.447413531234105,12.447413531234105,12.447413531234105,400.0
2022-10-12,11.994776581631228,11.994776581631228,11.994776581631228,11.994776581631228,0.0
2022-10-13,12.032497759211736,12.032497759211736,12.032497759211736,12.032497759211736,600.0
2022-10-14,12.296532863585773,12.296532863585773,12.296532863585773,12.296532863585773,0.0
2022-10-17,12.153197846389336,12.153197846389336,12.153197846389336,12.153197846389336,0.0
2022-10-18,12.666186944567762,12.666186944567762,12.447413531234105,12.447413531234105,7200.0
2022-10-19,12.477590051996128,12.500220792589092,12.42478163322054,12.42478163322054,20800.0
2022-10-20,12.41723497210022,12.41723497210022,12.41723497210022,12.41723497210022,0.0
2022-10-21,12.515307203937953,12.515307203937953,12.515307203937953,12.515307203937953,2800.0
2022-10-24,12.786887022889992,12.786887022889992,12.62846467266893,12.62846467266893,7100.0
2022-10-25,12.681267044468989,12.681267044468989,12.681267044468989,12.681267044468989,0.0
2022-10-26,12.673727584639792,12.749166730512584,12.62846467266893,12.62846467266893,7600.0
2022-10-27,12.643551930899024,12.643551930899024,12.643551930899024,12.643551930899024,0.0
2022-10-28,12.737426856772824,12.737426856772824,12.737426856772824,12.737426856772824,0.0
2022-10-31,12.798474502357498,12.81373838677828,12.798474502357498,12.81373838677828,29800.0
2022-11-01,12.21083094589478,12.745055382035469,12.21083094589478,12.745055382035469,1000.0
2022-11-02,12.70689557435904,12.70689557435904,12.70689557435904,12.70689557435904,10000.0
2022-11-03,12.592420194003466,12.592420194003466,12.592420194003466,12.592420194003466,0.0
2022-11-04,12.28714747425228,12.371095937218104,12.28714747425228,12.371095937218104,500.0
2022-11-07,12.371095937218104,12.371095937218104,12.371095937218104,12.371095937218104,0.0
2022-11-08,12.668735673907156,12.668735673907156,12.630575959006194,12.630575959006194,400.0
2022-11-09,12.607682297870868,12.607682297870868,12.607682297870868,12.607682297870868,0.0
2022-11-10,12.41688932349929,12.41688932349929,12.41688932349929,12.41688932349929,0.0
2022-11-11,12.806111866271662,12.87479791960057,12.806111866271662,12.87479791960057,3100.0
2022-11-14,12.867166362332656,12.867166362332656,12.867166362332656,12.867166362332656,0.0
2022-11-15,12.78320912570135,12.78320912570135,12.78320912570135,12.78320912570135,600.0
2022-11-16,12.70689634868519,12.70689634868519,12.69163245982321,12.69163245982321,5300.0
2022-11-17,12.600050740602954,12.600050740602954,12.600050740602954,12.600050740602954,2800.0
2022-11-18,12.737426856772824,12.737426856772824,12.737426856772824,12.737426856772824,5000.0
2022-11-21,12.821371965383044,12.821371965383044,12.821371965383044,12.821371965383044,4400.0
2022-11-22,12.859532153555088,12.92058625253964,12.859532153555088,12.92058625253964,4600.0
2022-11-23,12.96637761748398,12.96637761748398,12.96637761748398,12.96637761748398,4200.0
2022-11-24,12.95111450294815,12.95111450294815,12.95111450294815,12.95111450294815,0.0
2022-11-25,12.98164073201981,12.98164073201981,12.98164073201981,12.98164073201981,300.0
2022-11-28,12.98164073201981,12.98164073201981,12.98164073201981,12.98164073201981,200.0
2022-11-29,13.07264738090694,13.07264738090694,13.07264738090694,13.07264738090694,0.0
2022-11-30,13.034083305861005,13.034083305861005,13.034083305861005,13.034083305861005,100.0
2022-12-01,13.165195299140324,13.165195299140324,13.165195299140324,13.165195299140324,0.0
2022-12-02,13.411994464215324,13.411994464215324,13.411994464215324,13.411994464215324,0.0
2022-12-05,13.103496013205785,13.103496013205785,13.103496013205785,13.103496013205785,300.0
2022-12-06,12.94924779836944,12.94924779836944,12.94924779836944,12.94924779836944,400.0
2022-12-07,12.980096430668285,12.980096430668285,12.980096430668285,12.980096430668285,0.0
2022-12-08,13.034084558556422,13.034084558556422,13.026371905787611,13.026371905787611,2200.0
2022-12-09,13.072649363319812,13.142061775382896,13.041798748608096,13.041798748608096,7700.0
2022-12-12,13.064935514029264,13.126635266768083,13.0417975551129,13.126635266768083,9900.0
2022-12-13,13.48140926600002,13.48140926600002,13.134348688178324,13.134348688178324,600.0
2022-12-14,13.180621064268774,13.180621064268774,13.103496013205785,13.103496013205785,800.0
2022-12-15,12.987807541573238,12.987807541573238,12.964669587847805,12.964669587847805,600.0
2022-12-16,12.833559615905331,12.833559615905331,12.833559615905331,12.833559615905331,400.0
2022-12-19,13.034081792698547,13.419705523080388,12.764144887223702,12.764144887223702,2200.0
2022-12-20,12.725586876188316,12.725586876188316,12.725586876188316,12.725586876188316,0.0
2022-12-21,12.848983426720542,12.848983426720542,12.848983426720542,12.848983426720542,800.0
2022-12-22,12.9106877659972,12.9106877659972,12.9106877659972,12.9106877659972,100.0
2022-12-23,12.710160784002484,12.710160784002484,12.532774179435016,12.671598990327167,15100.0
2022-12-28,12.91839744292984,12.91839744292984,12.609898693724206,12.609898693724206,2600.0
2022-12-29,12.72908378893457,12.72908378893457,12.72908378893457,12.72908378893457,0.0
2022-12-30,12.635602716025522,12.643393031966912,12.61223325405218,12.620023569993572,47600.0
2023-01-03,12.682345427677152,12.682345427677152,12.682345427677152,12.682345427677152,0.0
2023-01-04,12.674559411891504,12.682349730977505,12.658978773719506,12.658978773719506,600.0
2023-01-05,12.674555195466708,12.674555195466708,12.674555195466708,12.674555195466708,0.0
2023-01-06,12.69792744270866,12.783619457081398,12.69792744270866,12.783619457081398,700.0
2023-01-09,12.923840341097833,12.923840341097833,12.768036971323658,12.768036971323658,1900.0
2023-01-10,12.721297599397818,12.721297599397818,12.721297599397818,12.721297599397818,0.0
2023-01-11,12.830357818338817,12.830357818338817,12.830357818338817,12.830357818338817,1000.0
2023-01-12,13.632742639999137,13.632742639999137,13.632742639999137,13.632742639999137,200.0
2023-01-13,13.040690436653902,13.040690436653902,12.916048351316896,12.916048351316896,400.0
2023-01-16,13.040690183121608,13.040690183121608,12.892677152467456,12.939419047948242,3700.0
2023-01-17,12.955000729677725,12.955000729677725,12.8926796760224,12.8926796760224,10400.0
2023-01-18,12.8926796760224,12.8926796760224,12.8926796760224,12.8926796760224,0.0
2023-01-19,12.83814703988084,12.83814703988084,12.83814703988084,12.83814703988084,8200.0
2023-01-20,12.939419047948242,12.939419047948242,12.939419047948242,12.939419047948242,4900.0
2023-01-23,12.947209420392978,12.978369198332055,12.947209420392978,12.978369198332055,600.0
2023-01-24,13.048481288226084,13.048481288226084,13.048481288226084,13.048481288226084,0.0
2023-01-25,13.017320022687551,13.048481288226084,13.001740875769205,13.048481288226084,11200.0
2023-01-26,13.040692066684064,13.040692066684064,13.040692066684064,13.040692066684064,0.0
2023-01-27,12.978374474625706,13.134177885214708,12.978374474625706,13.134177885214708,700.0
2023-01-30,13.307198255354225,13.307198255354225,13.307198255354225,13.307198255354226,0.0
2023-01-31,13.008339443167625,13.118445820530246,12.976879621014367,13.118445820530246,16200.0
2023-02-01,13.055529363623132,13.142040885551664,13.055529363623132,13.142040885551664,2600.0
2023-02-02,13.346521342386415,13.346521342386415,13.346521342386415,13.346521342386415,100.0
2023-02-03,13.370118619971764,13.370118619971764,13.330795341712491,13.330795341712491,3100.0
2023-02-06,13.409439476289457,13.409439476289457,13.315063025478215,13.346521342386415,8700.0
2023-02-07,13.377983450418489,13.377983450418489,13.377983450418489,13.377983450418489,100.0
2023-02-08,13.48808957013918,13.48808957013918,13.409441515776871,13.409441515776871,200.0
2023-02-09,13.3465226743844,13.3465226743844,13.322929309370265,13.322929309370265,500.0
2023-02-10,13.189224951583968,13.189224951583968,13.189224951583968,13.189224951583968,1400.0
2023-02-13,13.354388568766703,13.354388568766703,13.252147146311271,13.252147146311271,200.0
2023-02-14,13.275739179327424,13.275739179327424,13.275739179327424,13.275739179327424,0.0
2023-02-15,13.488088687812734,13.488088687812734,13.362252409099392,13.425170548456062,500.0
2023-02-16,13.354386364060222,13.409439543992512,13.354386364060222,13.354386364060222,400.0
2023-02-17,13.338656320712603,13.338656320712603,13.338656320712603,13.338656320712603,2200.0
2023-02-21,13.2128239944577,13.2128239944577,13.142040885551664,13.142040885551664,800.0
2023-02-22,13.21282304861066,13.21282304861066,13.21282304861066,13.21282304861066,300.0
2023-02-23,13.228552960594206,13.228552960594206,13.21282304861066,13.21282304861066,700.0
2023-02-24,13.157766193191751,13.157766193191751,13.134172831872588,13.134172831872588,400.0
2023-02-27,13.200095980335064,13.200095980335064,13.184211025533626,13.184211025533626,3600.0
2023-02-28,13.152442684969149,13.152442684969149,13.152442684969149,13.152442684969149,0.0
2023-03-01,13.215977344761258,13.215977344761258,13.215977344761258,13.215977344761258,0.0
2023-03-02,13.10478865811979,13.10478865811979,13.10478865811979,13.10478865811979,1800.0
2023-03-03,13.38276896540506,13.38276896540506,13.350999054497768,13.38276896540506,10800.0
2023-03-06,13.478074317630028,13.478074317630028,13.430420970917568,13.430420970917568,600.0
2023-03-07,13.414538962838929,13.430423920188886,13.406596484163948,13.406596484163948,2900.0
2023-03-08,13.446303532992456,13.47012944467432,13.42247610643828,13.42247610643828,2600.0
2023-03-09,13.49396184238951,13.49396184238951,13.343057781698144,13.343057781698144,6100.0
2023-03-10,13.144496400872256,13.208034694388884,13.080958107355633,13.080958107355633,12100.0
2023-03-13,13.033307080529472,13.080960430411627,12.96976877572904,12.97771125318818,3000.0
2023-03-14,13.104787981584572,13.14449885436757,13.057134631270436,13.057134631270436,4200.0
2023-03-15,13.041248614731044,13.08890196116649,13.041248614731044,13.08890196116649,4200.0
2023-03-16,13.255690776059913,13.27157421475305,13.255690776059913,13.27157421475305,4600.0
2023-03-17,13.295400362266411,13.295400362266411,13.19215120379673,13.20009367981323,2700.0
2023-03-20,13.223919592990324,13.223919592990324,13.19215120379673,13.20009367981323,2400.0
2023-03-21,13.343052866130016,13.42247610643828,13.343052866130016,13.42247610643828,1100.0
2023-03-22,13.446306203683449,13.446306203683449,13.390710378886974,13.414536295301115,1500.0
2023-03-23,13.35893744973414,13.35893744973414,13.26363077588344,13.327169063407997,3600.0
2023-03-24,13.279516047227064,13.279516047227064,13.279516047227064,13.279516047227064,2100.0
2023-03-27,13.311284708096824,13.382765474117642,13.311284708096824,13.35099557149846,6700.0
2023-03-28,13.422480373794052,13.422480373794052,13.25569287950569,13.295403754848788,8000.0
2023-03-29,13.327174422861765,13.366885300457032,13.327174422861765,13.366885300457032,400.0
2023-03-30,13.409392965397352,13.409392965397352,13.353253404757172,13.353253404757172,400.0
2023-03-31,13.40938902754193,13.497609185319869,13.40938902754193,13.481568878507908,1500.0
2023-04-03,13.57780608345616,13.57780608345616,13.40136580826506,13.44146656612099,6600.0
2023-04-04,13.633949663648526,13.633949663648526,13.385331009859328,13.385331009859328,6300.0
2023-04-05,13.497607599240862,13.497607599240862,13.40938745182951,13.417407604293055,1600.0
2023-04-06,13.441468136420962,13.489587521782129,13.417407678896536,13.489587521782129,1800.0
2023-04-10,13.505629362195418,13.513649515615333,13.481568901935663,13.513649515615333,7600.0
2023-04-11,13.53770640709664,13.53770640709664,13.489587023512875,13.497607175724772,3900.0
2023-04-12,13.537708882628037,13.537708882628037,13.433449944183616,13.433449944183616,4900.0
2023-04-13,13.417407604293055,13.449488214147248,13.393348676590085,13.417407604293055,8100.0
2023-04-14,13.337206140656638,13.47354565814794,13.337206140656638,13.457506884674704,16500.0
2023-04-17,13.497609685675126,13.5136499930817,13.473549224565264,13.473549224565264,53200.0
2023-04-18,13.473549224565264,13.473549224565264,13.473549224565264,13.473549224565264,300.0
2023-04-19,13.489587521782129,13.489587521782129,13.489587521782129,13.489587521782129,0.0
2023-04-20,13.577808243870464,13.577808243870464,13.553747785328556,13.553747785328556,1800.0
2023-04-21,13.633947356760272,13.649987661952096,13.62592720416436,13.633947356760272,3000.0
2023-04-24,13.674048639314474,13.682068793112323,13.61790909241743,13.666030015204546,12900.0
2023-04-25,13.633946251766403,13.633946251766403,13.545726110049063,13.545726110049063,8300.0
2023-04-26,13.569789059866906,13.58582936670674,13.513649515615333,13.513649515615333,3700.0
2023-04-27,13.581676317604568,13.695058926010343,13.581676317604568,13.686959947592475,17300.0
2023-04-28,13.735557443363057,13.776052350694448,13.735557443363057,13.743656424829334,2800.0
2023-05-01,13.767953369228168,13.776052350694448,13.743656424829334,13.743656424829334,3000.0
2023-05-02,13.711259402474282,13.751752757282633,13.638370128041274,13.678863482849623,20000.0
2023-05-03,13.759852775762992,13.759852775762992,13.67886451531094,13.69506247634587,7200.0
2023-05-04,13.476393181477263,13.484492161120269,13.44399880762766,13.452097787270668,22200.0
2023-05-05,13.492591745079958,13.549283060397714,13.48449276507421,13.500690725085708,8800.0
2023-05-08,13.46829433592774,13.52498719399323,13.46829433592774,13.52498719399323,4100.0
2023-05-09,13.589776397156434,13.589776397156434,13.476392234841338,13.476392234841338,900.0
2023-05-10,13.646472359851064,13.646472359851064,13.476396830738192,13.5168917399188,9100.0
2023-05-11,13.589778199683836,13.630271555703008,13.589778199683836,13.630271555703008,2200.0
2023-05-12,13.638372184418946,13.711261469842116,13.638372184418946,13.711261469842116,2900.0
2023-05-15,13.646468998478475,13.646468998478475,13.622172058954884,13.622172058954884,6400.0
2023-05-16,13.589778177192896,13.638370513279984,13.589778177192896,13.614073572875188,6000.0
2023-05-17,13.638373645518165,13.670768028775194,13.638373645518165,13.670768028775194,5800.0
2023-05-18,13.792247812392572,13.792247812392572,13.767950872400004,13.767950872400004,14900.0
2023-05-19,13.913729035371412,13.913729035371412,13.824641802602503,13.832740782374444,3900.0
2023-05-23,13.824641124474931,13.824641124474931,13.72745646142364,13.73555389607594,7000.0
2023-05-24,13.63027025364998,13.759850834199948,13.63027025364998,13.73555389607594,6500.0
2023-05-25,13.82464188922768,13.873234223441363,13.82464188922768,13.873234223441363,2400.0
2023-05-26,13.970422201967263,14.01091556147521,13.970422201967263,14.01091556147521,900.0
2023-05-29,14.124297597649765,14.23768022278342,14.10000065881152,14.221482263557924,6100.0
2023-05-30,14.17488730539022,14.17488730539022,13.94599583228146,14.003218310759747,16100.0
2023-05-31,13.986873094249852,13.986873094249852,13.880601418213525,13.888776282462157,1900.0
2023-06-01,13.872424392317493,13.929648433141098,13.872424392317493,13.905123844216696,2500.0
2023-06-02,13.978694876049572,14.035917352864525,13.978694876049572,13.986869738336786,6900.0
2023-06-05,14.1258389661422,14.207584468813746,14.003217593743845,14.02774218006262,14200.0
2023-06-06,14.027741309500662,14.027741309500662,14.01139158630281,14.01139158630281,4200.0
2023-06-07,13.970518413128188,13.970518413128188,13.937818967725772,13.937818967725772,9200.0
2023-06-08,13.921472681537647,13.962345434606998,13.921472681537647,13.95417057215401,2200.0
2023-06-09,13.986869444712296,13.986869444712296,13.962344858365492,13.962344858365492,2500.0
2023-06-12,13.99504659639556,14.05226908137076,13.970522006036571,14.05226908137076,5000.0
2023-06-13,14.06044220606146,14.06044220606146,14.003218168967006,14.019567893851136,9600.0
2023-06-14,14.044094217917763,14.068617249080978,14.019569627558775,14.05226908137076,6000.0
2023-06-15,14.052271681461717,14.068619852196838,14.027747086564943,14.044096816496124,6000.0
2023-06-16,14.060442348433638,14.084965376812564,14.003218310759747,14.003218310759747,10800.0
2023-06-19,13.954170289187928,13.986869738336786,13.905122674660188,13.986869738336786,1600.0
2023-06-20,14.00322249166817,14.052271681461717,14.00322249166817,14.044096816496124,7400.0
2023-06-21,13.905122414986687,13.905122414986687,13.831550214971235,13.831550214971235,17600.0
2023-06-22,13.86424952934269,13.905123844216696,13.856076225563577,13.905123844216696,7800.0
2023-06-23,13.872423232777088,13.913297544234574,13.86424837048559,13.86424837048559,11500.0
2023-06-26,13.807029699476102,13.807029699476102,13.766156935947809,13.766156935947809,5500.0
2023-06-27,13.81520076596855,14.003217921222909,13.81520076596855,13.92147241663966,9200.0
2023-06-28,14.08496378149772,14.08496378149772,13.970518837503596,14.01139158630281,6800.0
2023-06-29,14.018822020554392,14.060079063152353,14.018822020554392,14.018822020554392,5200.0
2023-06-30,14.150841282644196,14.183846916427202,14.12608863110218,14.159092691089946,9300.0
2023-07-04,14.093083767508563,14.19209910047355,14.093083767508563,14.19209910047355,9200.0
2023-07-05,14.11783861542711,14.175596906450174,14.11783861542711,14.175596906450174,7400.0
2023-07-06,14.216851380840192,14.216851380840192,14.126089032945496,14.216851380840192,9300.0
2023-07-07,14.216848611923895,14.216848611923895,14.109583467559528,14.126086281706346,12500.0
2023-07-10,14.093080263324511,14.11783448385956,14.093080263324511,14.109583077014545,1900.0
2023-07-11,14.241604888685712,14.249856296950078,14.142589563308544,14.167343788101636,6000.0
2023-07-12,14.225102384860715,14.225102384860715,14.159092691089946,14.159092691089946,2200.0
2023-07-13,14.258108095409783,14.258108095409783,14.159092767322909,14.183846992793438,2400.0
2023-07-14,14.357121021925888,14.357121021925888,14.241604457314136,14.31586555564888,13200.0
2023-07-17,14.241604671875258,14.241604671875258,14.241604671875258,14.241604671875258,1100.0
2023-07-18,14.324120319653478,14.36537579559621,14.315868909705827,14.348872975700903,3100.0
2023-07-19,14.414880726414854,14.414880726414854,14.34887102958198,14.373625256067552,6200.0
2023-07-20,14.398379781199113,14.398379781199113,14.299364446998403,14.324118673997416,18400.0
2023-07-21,14.36537415905586,14.39837979508638,14.35712275004823,14.36537415905586,23500.0
2023-07-24,14.31586555564888,14.357121021925888,14.31586555564888,14.31586555564888,17000.0
2023-07-25,14.357120109272664,14.381874331742392,14.307613238128276,14.381874331742392,69100.0
2023-07-26,14.447886763934251,14.447886763934251,14.406629718643108,14.431383945817794,3200.0
2023-07-27,14.513895115606308,14.513895115606308,14.398378547102617,14.398378547102617,25000.0
2023-07-28,14.505798685959125,14.522453256147196,14.47248954558298,14.522453256147196,21300.0
2023-07-31,14.489143761529652,14.489143761529652,14.405872500892404,14.430854355563737,21900.0
2023-08-01,14.572414015511333,14.572414015511333,14.539104878250532,14.564086731196127,15000.0
2023-08-02,14.497470695347465,14.497470695347465,14.45583586017067,14.472488841281097,13900.0
2023-08-03,14.472487402498055,14.472487402498055,14.430852571460392,14.447507139182257,2800.0
2023-08-04,14.447509548625325,14.447509548625325,14.439182263375631,14.439182263375631,400.0
2023-08-08,14.52245162182378,14.539104601870534,14.472487916882368,14.514124337666876,7200.0
2023-08-09,14.497469254080857,14.497469254080857,14.439179855321324,14.447507139182257,24200.0
2023-08-10,14.497469254080857,14.54743136897945,14.430852571460392,14.447507139182257,20600.0
2023-08-11,14.455834423043187,14.455834423043187,14.405870719877594,14.447507139182257,10900.0
2023-08-14,14.405872889187403,14.555760844721084,14.405872889187403,14.555760844721084,1900.0
2023-08-15,14.464163495125511,14.464163495125511,14.422527070673292,14.430854355563737,1200.0
2023-08-16,14.464160948567482,14.464160948567482,14.364235135742268,14.364235135742268,3000.0
2023-08-17,14.37256102764096,14.37256102764096,14.272635224490385,14.272635224490385,6000.0
2023-08-18,14.222677730444412,14.247659586402088,14.222677730444412,14.247659586402088,2500.0
2023-08-21,14.247655826793354,14.305945220379504,14.247655826793354,14.297617937257648,2100.0
2023-08-22,14.355909636583071,14.355909636583071,14.3309277832051,14.347582352123748,900.0
2023-08-23,14.414198153136176,14.42252543708342,14.397545173508709,14.42252543708342,11500.0
2023-08-24,14.53077762769532,14.53077762769532,14.364235135742268,14.364235135742268,7500.0
2023-08-25,14.405869621459626,14.405869621459626,14.405869621459626,14.405869621459626,500.0
2023-08-28,14.489139218426832,14.497466500706238,14.472484653868024,14.497466500706238,2400.0
2023-08-29,14.564084177680874,14.597393309101593,14.564084177680874,14.597393309101593,600.0
2023-08-30,14.583104478926282,14.583104478926282,14.583104478926282,14.583104478926282,800.0
2023-08-31,14.625132826372674,14.625132826372674,14.574701781651028,14.574701781651028,600.0
2023-09-01,14.61672537471154,14.61672537471154,14.61672537471154,14.61672537471154,400.0
2023-09-05,14.709184642656057,14.717590083404156,14.683968320411758,14.717590083404156,8300.0
2023-09-06,14.725994640183274,14.725994640183274,14.625130960434598,14.65034728116522,7400.0
2023-09-07,14.616727103470604,14.667159750394696,14.616727103470604,14.667159750394696,3100.0
2023-09-08,14.641938228768822,14.641938228768822,14.633532790598895,14.633532790598895,4300.0
2023-09-11,14.74,14.74,14.615,14.63,4497.0
2023-09-12,14.59,14.6,14.565,14.575,10714.0
2023-09-13,14.575,14.59,14.565,14.58,8642.0
2023-09-14,14.59,14.6,14.575,14.6,10215.0
2023-09-15,14.54,14.54,14.405,14.415,20612.0
2023-09-18,14.47,14.47,14.39,14.405,10156.0
2023-09-19,14.34,14.345,14.255,14.345,25734.0
2023-09-20,14.34,14.34,14.255,14.27,1948.0
2023-09-21,14.255,14.255,14.06,14.07,16759.0
2023-09-22,14.07,14.12,14.025,14.025,11436.0
2023-09-25,13.995,14.05,13.995,14.025,17360.0
2023-09-26,14.075,14.085,13.91,13.915,6740.0
2023-09-27,14.02,14.02,13.85,13.915,25329.0
2023-09-28,13.9,13.95,13.86,13.95,9105.0
2023-09-29,14.07,14.07,13.975,14.01,10102.0
2023-10-02,14.085,14.11,14.03,14.06,7259.0
2023-10-03,14.035,14.035,13.925,13.935,6782.0
2023-10-04,14.055,14.11,14.0,14.08,1992.0
2023-10-05,14.145,14.145,14.0,14.06,20148.0
2023-10-06,13.995,14.195,13.97,14.165,7915.0
2023-10-10,14.08,14.34,14.08,14.265,11041.0
2023-10-11,14.23,14.33,14.23,14.33,14605.0
2023-10-12,14.4,14.435,14.29,14.35,4585.0
2023-10-13,14.51,14.52,14.205,14.205,4805.0
2023-10-16,14.36,14.365,14.33,14.34,5883.0
2023-10-17,14.33,14.4,14.28,14.36,14320.0
2023-10-18,14.305,14.325,14.22,14.22,4322.0
2023-10-19,14.29,14.29,14.14,14.14,10731.0
2023-10-20,13.975,14.035,13.95,13.96,2890.0
2023-10-23,13.935,14.01,13.89,13.985,41945.0
2023-10-24,14.055,14.085,14.02,14.08,25333.0
2023-10-25,14.055,14.055,13.96,13.96,5204.0
2023-10-26,13.96,13.97,13.86,13.875,8022.0
2023-10-27,13.91,13.96,13.84,13.86,20982.0
2023-10-30,13.91,13.945,13.865,13.925,11563.0
2023-10-31,13.945,14.055,13.945,14.045,3101.0
2023-11-01,14.065,14.18,14.065,14.18,9476.0
2023-11-02,14.235,14.275,14.215,14.25,17738.0
2023-11-03,14.3,14.325,14.235,14.26,19617.0
2023-11-06,14.31,14.31,14.24,14.295,50671.0
2023-11-07,14.335,14.43,14.335,14.43,13987.0
2023-11-08,14.505,14.505,14.445,14.48,9355.0
2023-11-09,14.505,14.505,14.415,14.415,15144.0
2023-11-10,14.5,14.54,14.42,14.54,19856.0
2023-11-13,14.59,14.61,14.515,14.515,16052.0
2023-11-14,14.565,14.615,14.56,14.575,24735.0
2023-11-15,14.635,14.635,14.54,14.565,4701.0
2023-11-16,14.575,14.685,14.575,14.685,24352.0
2023-11-17,14.65,14.67,14.6,14.65,8788.0
2023-11-20,14.635,14.745,14.635,14.745,11597.0
2023-11-21,14.71,14.72,14.66,14.695,38424.0
2023-11-22,14.79,14.805,14.73,14.735,6605.0
2023-11-23,14.515,14.805,14.515,14.745,7041.0
2023-11-24,14.675,14.735,14.615,14.71,32858.0
2023-11-27,14.675,14.685,14.645,14.65,13843.0
2023-11-28,14.625,14.625,14.575,14.615,9862.0
2023-11-29,14.66,14.66,14.6,14.615,11402.0
2023-11-30,14.645,14.645,14.54,14.615,16178.0
2023-12-01,14.53,14.59,14.525,14.585,7479.0
2023-12-04,14.555,14.585,14.53,14.585,18230.0
2023-12-05,14.625,14.66,14.61,14.66,5692.0
2023-12-06,14.66,14.66,14.61,14.625,19354.0
2023-12-07,14.685,14.695,14.685,14.685,8371.0
2023-12-08,14.71,14.735,14.685,14.73,29400.0
2023-12-11,14.72,14.765,14.695,14.745,20799.0
2023-12-12,14.78,14.815,14.735,14.8,32791.0
2023-12-13,14.84,14.84,14.77,14.815,42008.0
2023-12-14,14.745,14.78,14.705,14.745,21491.0
2023-12-15,14.73,14.73,14.67,14.72,8021.0
2023-12-18,14.755,14.805,14.705,14.79,45082.0
2023-12-19,14.84,14.84,14.745,14.78,25760.0
2023-12-20,14.78,14.78,14.66,14.66,20603.0
2023-12-21,14.65,14.705,14.625,14.675,24302.0
2023-12-22,14.67,14.695,14.66,14.675,10176.0
2023-12-27,14.675,14.685,14.645,14.685,6133.0
2023-12-28,14.74,14.74,14.635,14.685,11260.0
2023-12-29,14.705,14.705,14.6,14.66,19267.0
2024-01-02,14.695,14.71,14.67,14.67,18663.0
2024-01-03,14.685,14.685,14.645,14.645,9192.0
2024-01-04,14.675,14.705,14.6,14.645,9370.0
2024-01-05,14.65,14.65,14.6,14.645,15316.0
2024-01-08,14.65,14.8,14.65,14.8,15292.0
2024-01-09,14.8,14.835,14.73,14.835,12090.0
2024-01-10,14.84,14.885,14.825,14.86,25210.0
2024-01-11,14.92,14.93,14.87,14.895,7724.0
2024-01-12,14.91,14.93,14.86,14.93,6186.0
2024-01-15,14.84,15.04,14.835,14.98,12552.0
2024-01-16,14.99,14.995,14.945,14.98,27101.0
2024-01-17,14.99,14.99,14.93,14.945,64873.0
2024-01-18,15.005,15.03,14.98,15.03,19061.0
2024-01-19,15.05,15.18,15.04,15.155,76897.0
2024-01-22,15.22,15.265,15.195,15.24,117200.0
2024-01-23,15.24,15.24,15.215,15.23,19055.0
2024-01-24,15.285,15.345,15.255,15.315,23623.0
2024-01-25,15.36,15.36,15.285,15.3,14779.0
2024-01-26,15.265,15.31,15.255,15.265,9534.0
2024-01-29,15.285,15.31,15.265,15.31,32498.0
2024-01-30,15.285,15.29,15.25,15.255,9778.0
2024-01-31,15.24,15.325,15.145,15.145,22261.0
2024-02-01,15.15,15.22,15.135,15.22,14564.0
2024-02-02,15.265,15.43,15.255,15.415,42600.0
2024-02-05,15.42,15.56,15.415,15.415,6856.0
2024-02-06,15.45,15.455,15.395,15.405,14762.0
2024-02-07,15.475,15.51,15.44,15.485,23210.0
2024-02-08,15.475,15.525,15.475,15.485,7245.0
2024-02-09,15.51,15.55,15.5,15.545,7238.0
2024-02-12,15.58,15.58,15.52,15.525,6156.0
2024-02-13,15.475,15.56,15.465,15.525,22051.0
2024-02-14,15.585,15.615,15.56,15.615,9650.0
2024-02-15,15.57,15.58,15.56,15.56,12828.0
2024-02-16,15.58,15.595,15.51,15.51,24502.0
2024-02-20,15.545,15.545,15.45,15.5,63391.0
2024-02-21,15.51,15.51,15.43,15.455,12125.0
2024-02-22,15.675,15.725,15.665,15.72,9300.0
2024-02-23,15.72,15.76,15.72,15.76,36923.0
2024-02-26,15.7,15.805,15.69,15.725,10121.0
2024-02-27,15.735,15.78,15.725,15.78,12100.0
2024-02-28,15.78,15.78,15.725,15.77,9110.0
2024-02-29,15.875,15.875,15.76,15.84,9593.0
2024-03-01,15.805,15.9,15.805,15.9,5522.0
2024-03-04,15.97,15.97,15.885,15.935,10750.0
2024-03-05,15.98,15.99,15.78,15.78,22710.0
2024-03-06,15.83,15.83,15.77,15.78,9568.0
2024-03-07,15.78,15.97,15.78,15.825,11780.0
2024-03-08,15.895,15.93,15.795,15.815,17707.0
2024-03-11,15.735,15.815,15.735,15.79,19085.0
2024-03-12,15.85,15.895,15.83,15.875,11341.0
2024-03-13,15.945,15.945,15.84,15.84,18135.0
2024-03-14,15.84,15.945,15.84,15.865,21124.0
2024-03-15,15.78,15.92,15.77,15.815,21145.0
2024-03-18,15.83,15.965,15.83,15.895,18640.0
2024-03-19,15.945,16.005,15.935,15.99,8881.0
2024-03-20,16.085,16.085,15.965,16.0,13394.0
2024-03-21,16.07,16.12,16.07,16.095,15200.0
2024-03-22,16.2,16.2,16.13,16.18,8678.0
2024-03-25,16.12,16.14,16.105,16.14,18855.0
2024-03-26,16.26,16.26,16.105,16.11,24350.0
2024-03-27,16.06,16.22,16.035,16.07,4740.0
2024-03-28,16.185,16.185,16.085,16.085,4833.0
2024-04-01,16.155,16.155,16.105,16.14,11552.0
2024-04-02,16.075,16.075,16.015,16.06,7044.0
2024-04-03,16.085,16.085,15.995,16.015,14680.0
2024-04-04,16.105,16.105,15.91,15.91,14659.0
2024-04-05,16.11,16.11,16.07,16.075,4458.0
2024-04-08,15.935,16.21,15.925,16.075,9334.0
2024-04-09,16.095,16.095,16.005,16.085,11699.0
2024-04-10,16.13,16.13,16.105,16.11,4801.0
2024-04-11,16.22,16.225,16.11,16.21,11640.0
2024-04-12,16.26,16.27,16.085,16.155,21573.0
2024-04-15,16.22,16.22,15.995,16.005,10685.0
2024-04-16,16.165,16.165,15.995,16.015,10819.0
2024-04-17,16.145,16.145,15.885,15.89,20000.0
2024-04-18,15.885,15.955,15.83,15.83,15290.0
2024-04-19,15.795,15.795,15.635,15.725,7433.0
2024-04-22,15.795,15.795,15.66,15.735,16006.0
2024-04-23,15.945,15.945,15.81,15.845,5005.0
2024-04-24,15.945,15.945,15.885,15.89,13221.0
2024-04-25,15.855,15.855,15.74,15.795,30004.0
2024-04-26,15.935,15.945,15.87,15.935,49003.0
2024-04-29,15.98,15.98,15.88,15.89,14175.0
2024-04-30,16.025,16.025,15.875,15.875,3130.0
2024-05-01,15.865,15.96,15.81,15.84,120662.0
2024-05-02,15.84,16.105,15.775,15.84,11767.0
2024-05-03,15.98,16.0,15.935,16.0,22342.0
2024-05-06,16.07,16.08,16.005,16.07,18963.0
2024-05-07,16.08,16.16,16.08,16.15,7471.0
2024-05-08,16.2,16.2,16.13,16.15,10059.0
2024-05-09,16.22,16.22,16.115,16.13,10058.0
2024-05-10,16.175,16.185,16.115,16.15,10976.0
2024-05-13,16.24,16.24,16.14,16.14,9166.0
2024-05-14,16.165,16.185,16.05,16.14,15288.0
2024-05-15,16.06,16.22,16.06,16.22,12937.0
2024-05-16,16.3,16.31,16.2,16.2,5128.0
2024-05-17,16.195,16.21,16.175,16.21,4508.0
2024-05-21,16.165,16.3,16.165,16.29,10481.0
2024-05-22,16.325,16.325,16.275,16.29,6310.0
2024-05-23,16.355,16.505,16.265,16.275,7844.0
2024-05-24,16.325,16.325,16.265,16.28,3633.0
2024-05-27,16.415,16.425,16.255,16.355,22207.0
2024-05-28,16.335,16.335,16.24,16.275,26489.0
2024-05-29,16.315,16.315,16.23,16.265,6992.0
2024-05-30,16.255,16.265,16.115,16.15,16060.0
2024-05-31,16.16,16.16,15.95,16.14,18792.0
2024-06-03,16.195,16.2,16.12,16.175,20764.0
2024-06-04,16.265,16.265,16.175,16.24,5255.0
2024-06-05,16.39,16.41,16.345,16.41,24014.0
2024-06-06,16.38,16.49,16.345,16.38,2525.0
2024-06-07,16.41,16.535,16.41,16.47,17880.0
2024-06-10,16.515,16.54,16.4,16.535,10957.0
2024-06-11,16.54,16.66,16.48,16.535,13189.0
2024-06-12,16.705,16.705,16.535,16.605,4476.0
2024-06-13,16.71,16.71,16.625,16.64,10911.0
2024-06-14,16.675,16.675,16.625,16.63,14503.0
2024-06-17,16.66,16.72,16.65,16.705,14710.0
2024-06-18,16.58,16.75,16.58,16.72,11136.0
2024-06-19,16.835,16.845,16.63,16.755,28640.0
2024-06-20,16.785,16.785,16.65,16.66,10015.0
2024-06-21,16.695,16.74,16.595,16.665,34700.0
2024-06-24,16.73,16.73,16.54,16.56,21764.0
2024-06-25,16.54,16.66,16.54,16.625,15810.0
2024-06-26,16.665,16.71,16.63,16.695,6149.0
2024-06-27,16.695,16.71,16.665,16.705,15934.0
2024-06-28,16.705,16.75,16.585,16.605,22357.0
2024-07-02,16.605,16.71,16.605,16.695,34717.0
2024-07-03,16.74,16.755,16.665,16.685,7670.0
2024-07-04,16.885,16.885,16.74,16.75,11756.0
2024-07-05,16.74,16.8,16.73,16.795,8052.0
2024-07-08,16.93,16.93,16.775,16.8,16703.0
2024-07-09,16.91,16.92,16.81,16.81,5900.0
2024-07-10,16.875,16.9,16.785,16.9,18427.0
2024-07-11,16.975,16.975,16.82,16.84,14876.0
2024-07-12,16.885,16.955,16.865,16.89,10912.0
2024-07-15,16.885,17.025,16.885,16.955,8183.0
2024-07-16,17.1,17.1,17.0,17.025,5927.0
2024-07-17,16.98,16.98,16.92,16.92,13139.0
2024-07-18,17.035,17.045,16.82,16.865,10264.0
2024-07-19,16.8,16.89,16.74,16.755,24552.0
2024-07-22,17.025,17.025,16.785,16.93,13707.0
2024-07-23,17.02,17.02,16.89,16.965,7104.0
2024-07-24,16.93,16.935,16.675,16.675,32998.0
2024-07-25,16.785,16.84,16.605,16.65,15677.0
2024-07-26,16.83,16.83,16.73,16.8,11317.0
2024-07-29,16.945,16.945,16.8,16.855,8459.0
2024-07-30,16.91,16.91,16.685,16.785,11871.0
2024-07-31,16.755,16.945,16.755,16.9,13583.0
2024-08-01,16.955,16.975,16.705,16.755,20079.0
2024-08-02,16.695,16.695,16.36,16.465,47677.0
2024-08-06,16.465,16.485,15.995,16.105,20344.0
2024-08-07,16.32,16.33,15.905,15.925,8566.0
2024-08-08,16.205,16.275,16.105,16.25,9094.0
2024-08-09,16.34,16.35,16.23,16.34,5355.0
2024-08-12,16.46,16.465,16.305,16.36,9149.0
2024-08-13,16.62,16.62,16.465,16.575,4202.0
2024-08-14,16.72,16.72,16.53,16.675,7418.0
2024-08-15,16.72,16.965,16.72,16.965,10406.0
2024-08-16,17.055,17.055,16.92,16.94,4764.0
2024-08-19,16.99,17.0,16.92,16.99,6941.0
2024-08-20,17.055,17.055,16.94,16.945,8627.0
2024-08-21,16.855,16.985,16.845,16.965,4528.0
2024-08-22,17.065,17.12,16.865,16.875,19538.0
2024-08-23,16.94,16.94,16.8,16.885,6208.0
2024-08-26,16.91,16.91,16.8,16.83,13728.0
2024-08-27,16.875,16.875,16.775,16.81,3938.0
2024-08-28,16.83,16.83,16.72,16.795,72903.0
2024-08-29,16.83,16.865,16.775,16.8,8643.0
2024-08-30,16.85,16.855,16.775,16.85,40987.0
2024-09-03,16.84,16.865,16.655,16.7,47683.0
2024-09-04,16.7,16.7,16.62,16.645,7393.0
2024-09-05,16.645,16.695,16.555,16.585,6379.0
2024-09-06,16.645,16.655,16.41,16.41,22135.0
2024-09-09,16.43,16.6,16.385,16.595,12954.0
2024-09-10,16.53,16.81,16.53,16.7,8294.0
2024-09-11,16.665,16.85,16.5,16.85,13143.0
2024-09-12,16.72,16.995,16.71,16.94,4947.0
2024-09-13,16.975,17.065,16.975,17.04,9932.0
2024-09-16,16.975,17.055,16.975,17.055,3898.0
2024-09-17,17.22,17.22,17.03,17.055,27000.0
2024-09-18,17.14,17.15,16.95,17.05,12773.0
2024-09-19,17.14,17.25,17.14,17.22,7948.0
2024-09-20,17.205,17.22,17.16,17.195,13170.0
2024-09-23,17.205,17.205,17.13,17.165,8828.0
2024-09-24,17.185,17.185,17.095,17.11,7020.0
2024-09-25,17.075,17.15,17.075,17.15,7770.0
2024-09-26,17.23,17.23,17.15,17.185,5637.0
2024-09-27,17.15,17.195,17.15,17.165,2801.0
2024-09-30,17.16,17.25,17.15,17.25,22156.0
2024-10-01,17.26,17.26,17.04,17.065,37581.0
2024-10-02,17.065,17.12,17.04,17.105,9250.0
2024-10-03,17.175,17.175,17.105,17.15,6911.0
2024-10-04,17.26,17.385,17.185,17.305,10259.0
2024-10-07,17.27,17.315,17.24,17.26,7935.0
2024-10-08,17.37,17.415,17.37,17.405,6869.0
2024-10-09,17.435,17.59,17.415,17.59,11856.0
2024-10-10,17.6,17.635,17.59,17.605,11744.0
2024-10-11,17.645,17.7,17.615,17.7,1761.0
2024-10-15,17.89,17.89,17.725,17.745,18718.0
2024-10-16,17.715,17.755,17.71,17.745,7798.0
2024-10-17,17.855,17.855,17.79,17.81,11532.0
2024-10-18,17.89,17.89,17.82,17.88,13424.0
2024-10-21,17.835,17.91,17.825,17.89,12309.0
2024-10-22,17.82,17.88,17.79,17.875,25891.0
2024-10-23,17.945,17.945,17.7,17.745,19865.0
2024-10-24,17.935,17.935,17.78,17.81,3903.0
2024-10-25,17.92,17.93,17.845,17.875,7066.0
2024-10-28,17.985,17.985,17.9,17.9,8366.0
2024-10-29,18.0,18.0,17.92,17.965,8751.0
2024-10-30,17.945,17.995,17.9,17.9,13397.0
2024-10-31,17.91,17.91,17.595,17.595,39663.0
2024-11-01,17.69,17.745,17.69,17.7,7494.0
2024-11-04,17.635,17.635,17.54,17.585,10103.0
2024-11-05,17.735,17.735,17.615,17.69,11074.0
2024-11-06,17.8,18.25,17.8,18.25,25361.0
2024-11-07,18.215,18.26,18.195,18.24,20274.0
2024-11-08,18.435,18.435,18.215,18.37,16174.0
2024-11-11,18.425,18.475,18.39,18.425,15872.0
2024-11-12,18.465,18.48,18.36,18.41,15102.0
2024-11-13,18.48,18.51,18.445,18.49,17120.0
2024-11-14,18.51,18.51,18.445,18.475,19256.0
2024-11-15,18.42,18.425,18.205,18.26,58821.0
2024-11-18,18.24,18.28,18.215,18.215,25992.0
2024-11-19,18.075,18.215,18.075,18.205,13735.0
2024-11-20,18.195,18.235,18.14,18.205,15489.0
2024-11-21,18.3,18.32,18.15,18.3,24754.0
2024-11-22,18.335,18.355,18.3,18.355,5903.0
2024-11-25,18.315,18.455,18.315,18.4,24120.0
2024-11-26,18.62,18.62,18.54,18.6,9014.0
2024-11-27,18.61,18.61,18.48,18.5,46594.0
2024-11-28,18.79,18.79,18.51,18.595,23381.0
2024-11-29,18.64,18.64,18.47,18.555,45889.0
2024-12-02,18.715,18.715,18.575,18.585,14910.0
2024-12-03,18.53,18.63,18.53,18.63,5727.0
2024-12-04,18.66,18.695,18.65,18.695,6548.0
2024-12-05,18.685,18.705,18.63,18.65,22716.0
2024-12-06,18.79,18.855,18.725,18.835,17828.0
2024-12-09,18.805,18.805,18.74,18.79,17210.0
2024-12-10,18.66,18.835,18.65,18.75,8703.0
2024-12-11,18.795,18.845,18.76,18.845,20404.0
2024-12-12,18.815,18.88,18.815,18.865,15162.0
2024-12-13,18.965,18.975,18.845,18.89,11259.0
2024-12-16,18.945,18.955,18.92,18.955,16750.0
2024-12-17,19.05,19.05,18.945,19.0,9088.0
2024-12-18,18.945,19.05,18.705,18.74,31676.0
2024-12-19,18.87,18.88,18.665,18.675,67394.0
2024-12-20,18.675,18.92,18.555,18.835,31873.0
2024-12-23,18.73,19.075,18.73,18.945,53302.0
2024-12-24,19.13,19.13,19.0,19.13,6701.0
2024-12-27,19.085,19.085,18.965,19.04,15960.0
2024-12-30,18.94,18.94,18.79,18.795,10847.0
2024-12-31,18.985,18.985,18.685,18.725,31925.0
2025-01-02,18.685,18.92,18.61,18.695,11884.0
2025-01-03,18.815,18.995,18.815,18.955,28325.0
2025-01-06,19.08,19.08,18.88,18.92,16847.0
2025-01-07,19.06,19.07,18.76,18.79,33411.0
2025-01-08,18.965,18.965,18.75,18.815,4040.0
2025-01-09,18.75,18.955,18.715,18.76,40651.0
2025-01-10,18.9,18.9,18.59,18.65,140133.0
2025-01-13,18.565,18.65,18.48,18.65,12610.0
2025-01-14,18.825,18.825,18.535,18.59,14103.0
2025-01-15,18.665,18.9,18.665,18.88,29087.0
2025-01-16,18.91,19.03,18.87,18.955,22521.0
2025-01-17,19.285,19.285,19.105,19.225,100343.0
2025-01-20,18.93,19.265,18.93,19.265,65025.0
2025-01-21,19.18,19.2,19.08,19.145,18678.0
2025-01-22,19.435,19.435,19.235,19.295,29597.0
2025-01-23,19.36,19.405,19.245,19.35,29015.0
2025-01-24,19.375,19.375,19.245,19.3,45549.0
2025-01-27,19.07,19.135,18.9,19.125,71247.0
2025-01-28,19.105,19.3,19.085,19.285,39163.0
2025-01-29,19.385,19.385,19.2,19.245,18600.0
2025-01-30,19.285,19.5,19.2,19.395,18812.0
2025-01-31,19.62,19.62,19.285,19.375,97958.0
2025-02-03,19.085,19.35,18.805,19.29,92267.0
2025-02-04,19.215,19.215,19.01,19.14,47952.0
2025-02-05,19.105,19.125,18.98,19.125,15958.0
2025-02-06,19.215,19.225,19.105,19.17,22212.0
2025-02-07,19.34,19.34,19.0,19.02,18012.0
2025-02-10,19.275,19.285,19.085,19.14,21308.0
2025-02-11,19.075,19.16,19.065,19.125,14409.0
2025-02-12,19.05,19.115,19.05,19.085,31824.0
2025-02-13,19.245,19.245,19.04,19.095,7443.0
2025-02-14,19.18,19.18,19.075,19.095,4293.0
2025-02-18,19.095,19.265,19.085,19.15,11754.0
2025-02-19,19.115,19.265,19.115,19.245,10604.0
2025-02-20,19.115,19.285,19.075,19.13,26412.0
2025-02-21,19.105,19.105,18.935,18.955,56810.0
2025-02-24,19.0,19.0,18.86,18.905,11021.0
2025-02-25,18.805,19.0,18.775,18.88,15040.0
2025-02-26,19.115,19.115,18.88,18.915,18232.0
2025-02-27,18.995,19.22,18.79,18.795,27205.0
2025-02-28,18.84,19.04,18.67,18.975,23951.0
2025-03-03,19.25,19.25,18.73,18.775,76434.0
2025-03-04,18.52,18.745,18.435,18.54,17964.0
2025-03-05,18.51,18.585,18.32,18.55,63663.0
2025-03-06,18.445,18.445,18.125,18.2,31069.0
2025-03-07,18.275,18.405,18.105,18.37,36937.0
2025-03-10,18.3,18.3,17.945,18.0,67490.0
2025-03-11,17.895,18.02,17.82,17.84,21473.0
2025-03-12,18.04,18.045,17.775,17.885,30807.0
2025-03-13,17.86,17.86,17.695,17.725,41750.0
2025-03-14,17.775,17.99,17.775,17.98,22255.0
2025-03-17,17.99,18.085,17.915,18.02,14793.0
2025-03-18,18.065,18.065,17.83,17.86,28109.0
2025-03-19,17.925,18.14,17.925,18.065,18110.0
2025-03-20,18.075,18.21,17.98,18.03,10724.0
2025-03-21,17.96,18.14,17.935,18.055,17115.0
2025-03-24,18.285,18.32,18.245,18.31,6074.0
2025-03-25,18.275,18.33,18.265,18.3,23677.0
2025-03-26,18.295,18.295,18.085,18.13,10909.0
2025-03-27,18.085,18.21,18.085,18.13,20481.0
2025-03-28,18.155,18.155,17.78,17.83,57542.0
2025-03-31,17.725,17.97,17.62,17.97,63409.0
2025-04-01,17.965,17.97,17.83,17.915,29036.0
2025-04-02,17.8,18.08,17.78,18.04,15247.0
2025-04-03,17.285,17.295,16.965,17.02,81548.0
2025-04-04,16.725,16.745,16.145,16.22,88123.0
2025-04-07,15.395,16.565,15.395,16.145,220566.0
2025-04-08,16.405,16.62,15.68,15.89,128546.0
2025-04-09,15.805,17.22,15.71,17.21,266968.0
2025-04-10,16.69,16.85,16.07,16.47,115189.0
2025-04-11,16.375,16.66,16.25,16.595,61429.0
2025-04-14,16.985,16.99,16.6,16.69,171404.0
2025-04-15,16.8,16.895,16.775,16.83,35409.0
2025-04-16,16.66,16.66,16.22,16.375,73043.0
2025-04-17,16.43,16.48,16.325,16.365,82571.0
2025-04-21,16.3,16.3,15.86,16.005,90401.0
2025-04-22,16.305,16.365,16.125,16.365,32552.0
2025-04-23,16.63,16.86,16.63,16.67,81531.0
2025-04-24,16.69,16.925,16.66,16.915,46901.0
2025-04-25,16.955,17.015,16.88,17.01,127077.0
2025-04-28,17.01,17.08,16.895,16.99,19034.0
2025-04-29,17.07,17.115,17.03,17.095,19950.0
2025-04-30,16.955,16.99,16.76,16.975,39100.0
2025-05-01,17.09,17.21,17.09,17.115,34871.0
2025-05-02,17.23,17.29,17.155,17.27,17024.0
2025-05-05,17.24,17.27,17.175,17.185,11609.0
2025-05-06,17.165,17.21,16.945,17.09,29720.0
2025-05-07,17.09,17.22,17.08,17.21,20506.0
2025-05-08,17.3,17.49,17.28,17.375,22349.0
2025-05-09,17.5,17.5,17.365,17.385,23203.0
2025-05-12,18.045,18.045,17.775,17.875,38350.0
2025-05-13,17.94,17.95,17.855,17.855,21009.0
2025-05-14,17.9,17.92,17.865,17.91,24628.0
2025-05-15,17.885,18.095,17.885,17.93,6395.0
2025-05-16,17.96,18.045,17.96,18.045,29129.0
2025-05-20,18.055,18.105,17.9,18.035,78284.0
2025-05-21,18.005,18.005,17.645,17.69,21713.0
2025-05-22,17.72,17.76,17.66,17.69,16938.0
2025-05-23,17.5,17.51,17.425,17.43,28788.0
2025-05-26,17.66,17.66,17.24,17.625,23237.0
2025-05-27,17.69,17.775,17.625,17.77,25914.0
2025-05-28,17.805,17.865,17.77,17.77,12129.0
2025-05-29,17.835,17.835,17.71,17.775,51812.0
2025-05-30,17.77,17.77,17.575,17.635,33724.0
2025-06-02,17.635,17.72,17.575,17.68,50669.0
2025-06-03,17.73,17.795,17.71,17.77,18328.0
2025-06-04,17.72,17.785,17.71,17.73,9285.0
2025-06-05,17.69,17.815,17.64,17.69,19231.0
2025-06-06,17.91,17.91,17.785,17.825,12464.0
2025-06-09,17.785,17.93,17.775,17.835,17294.0
2025-06-10,17.895,17.95,17.825,17.895,16197.0
2025-06-11,17.885,17.93,17.815,17.825,18728.0
2025-06-12,17.805,17.815,17.75,17.775,11095.0
2025-06-13,17.77,17.845,17.635,17.64,19403.0
2025-06-16,17.875,17.875,17.5,17.76,31379.0
2025-06-17,17.65,17.76,17.64,17.75,12855.0
2025-06-18,17.75,17.875,17.75,17.815,7074.0
2025-06-19,17.805,17.815,17.69,17.795,36201.0
2025-06-20,17.865,17.91,17.825,17.865,45744.0
2025-06-23,17.97,17.985,17.885,17.96,17144.0
2025-06-24,18.01,18.125,18.01,18.115,25355.0
2025-06-25,18.22,18.23,18.11,18.115,5240.0
2025-06-26,17.95,18.115,17.95,18.095,11897.0
2025-06-27,18.19,18.29,18.135,18.23,23407.0
2025-06-30,18.26,18.26,18.13,18.16,24243.0
2025-07-02,18.18,18.2,18.145,18.16,30443.0
2025-07-03,18.405,18.405,18.17,18.23,19395.0
2025-07-04,18.405,18.405,18.155,18.24,12954.0
2025-07-07,18.19,18.415,18.19,18.23,23884.0
2025-07-08,18.21,18.415,18.21,18.29,10924.0
2025-07-09,18.29,18.425,18.28,18.365,10545.0
2025-07-10,18.425,18.425,18.355,18.365,7476.0
2025-07-11,18.365,18.385,18.31,18.365,9627.0
2025-07-14,18.385,18.425,18.345,18.405,18360.0
2025-07-15,18.405,18.445,18.385,18.395,27648.0
2025-07-16,18.425,18.435,18.27,18.385,78218.0
2025-07-17,18.455,18.55,18.455,18.55,16634.0
2025-07-18,18.52,18.52,18.475,18.5,30754.0
2025-07-21,18.54,18.55,18.475,18.475,15541.0
2025-07-22,18.49,18.49,18.36,18.375,15296.0
2025-07-23,18.455,18.465,18.425,18.455,8948.0
2025-07-24,18.49,18.55,18.485,18.53,14285.0
2025-07-25,18.58,18.69,18.58,18.665,65171.0
2025-07-28,18.655,18.715,18.655,18.715,21122.0
2025-07-29,18.755,18.82,18.725,18.735,10146.0
2025-07-30,18.84,18.84,18.765,18.785,32354.0
2025-07-31,18.99,18.99,18.735,18.755,8206.0
2025-08-01,18.55,18.55,18.385,18.45,22750.0
2025-08-05,18.805,18.85,18.58,18.6,14072.0
2025-08-06,18.61,18.665,18.58,18.655,5141.0
2025-08-07,18.725,18.725,18.625,18.635,6144.0
2025-08-08,18.655,18.765,18.655,18.745,34084.0
2025-08-11,18.775,18.83,18.76,18.775,34563.0
2025-08-12,18.805,18.91,18.805,18.91,28438.0
2025-08-13,18.98,18.98,18.9,18.94,9179.0
2025-08-14,18.96,19.025,18.94,19.025,13297.0
2025-08-15,19.02,19.02,18.97,19.0,10086.0
2025-08-18,18.94,19.01,18.92,18.98,9295.0
2025-08-19,19.055,19.055,18.97,18.99,16467.0
2025-08-20,19.02,19.02,18.84,18.98,7240.0
2025-08-21,18.99,18.99,18.92,18.97,12361.0
2025-08-22,19.035,19.105,19.035,19.055,15604.0
2025-08-25,19.065,19.075,19.01,19.075,15555.0
2025-08-26,19.075,19.085,19.01,19.085,8322.0
2025-08-27,19.24,19.25,19.01,19.055,15593.0
2025-08-28,19.065,19.075,19.01,19.065,44708.0
2025-08-29,19.035,19.035,18.87,18.88,20090.0
2025-09-02,18.79,18.98,18.74,18.98,39352.0
2025-09-03,18.91,18.98,18.9,18.96,30659.0
2025-09-04,19.035,19.125,19.035,19.125,13832.0
2025-09-05,19.145,19.145,19.055,19.125,4766.0
2025-09-08,19.125,19.135,19.055,19.095,27052.0
2025-09-09,19.085,19.215,19.085,19.215,12435.0
2025-09-10,19.29,19.29,19.235,19.265,46458.0
2025-09-11,19.32,19.34,19.275,19.34,16548.0
2025-09-12,19.34,19.365,19.32,19.34,16471.0
2025-09-15,19.35,19.4,19.29,19.3,18778.0
2025-09-16,19.275,19.275,19.225,19.275,39903.0
2025-09-17,19.275,19.275,19.205,19.265,34542.0
2025-09-18,19.33,19.4,19.32,19.36,23404.0
2025-09-19,19.39,19.46,19.34,19.41,29744.0
2025-09-22,19.38,19.53,19.38,19.52,29668.0
2025-09-23,19.51,19.54,19.48,19.5,11500.0
2025-09-24,19.55,19.56,19.51,19.54,29507.0
2025-09-25,19.5,19.54,19.46,19.53,40826.0
2025-09-26,19.54,19.615,19.54,19.605,22235.0
2025-09-29,19.575,19.645,19.545,19.575,35108.0
2025-09-30,19.565,19.645,19.53,19.645,31691.0
2025-10-01,19.625,19.725,19.605,19.705,18558.0
2025-10-02,19.735,19.775,19.735,19.755,36892.0
2025-10-03,19.745,19.805,19.735,19.745,17477.0
2025-10-06,19.805,19.855,19.775,19.805,17142.0
2025-10-07,19.825,19.855,19.725,19.755,17345.0
2025-10-08,19.785,19.835,19.785,19.835,19172.0
2025-10-09,19.825,19.905,19.825,19.895,17053.0
2025-10-10,19.915,19.915,19.49,19.51,71558.0
2025-10-14,19.765,19.845,19.595,19.785,83872.0
2025-10-15,19.855,19.905,19.695,19.815,59726.0
2025-10-16,19.825,19.875,19.645,19.705,39941.0
2025-10-17,19.705,19.785,19.665,19.755,16111.0
2025-10-20,19.885,19.97,19.835,19.96,31199.0
2025-10-21,19.925,19.99,19.925,19.955,6529.0
2025-10-22,19.955,19.955,19.755,19.825,46623.0
2025-10-23,19.875,19.95,19.855,19.925,27398.0
2025-10-24,20.06,20.1,20.05,20.05,9781.0
2025-10-27,20.13,20.19,20.12,20.19,38716.0
2025-10-28,20.23,20.24,20.12,20.15,11019.0
2025-10-29,20.17,20.17,20.1,20.16,29730.0
2025-10-30,20.11,20.26,20.1,20.11,32801.0
2025-10-31,20.23,20.23,20.1,20.15,42670.0
2025-11-03,20.24,20.25,20.15,20.15,21854.0
2025-11-04,20.13,20.195,20.105,20.11,34577.0
2025-11-05,20.18,20.26,20.07,20.07,8669.0
2025-11-06,20.22,20.22,20.02,20.04,47056.0
2025-11-07,20.0,20.0,19.785,19.95,14996.0
2025-11-10,20.08,20.17,20.06,20.16,17778.0
2025-11-11,20.18,20.2,20.11,20.18,7462.0
2025-11-12,20.25,20.25,20.15,20.19,5841.0
2025-11-13,20.29,20.29,19.97,19.99,34368.0
2025-11-14,19.85,20.06,19.81,19.98,16863.0
2025-11-17,19.98,20.03,19.805,19.86,20468.0
2025-11-18,19.695,19.785,19.585,19.675,25793.0
2025-11-19,19.775,19.86,19.755,19.82,29010.0
2025-11-20,20.12,20.13,19.595,19.595,63837.0
2025-11-21,19.725,19.86,19.635,19.755,25684.0
2025-11-24,19.89,20.05,19.89,20.04,39109.0
2025-11-25,20.02,20.2,19.99,20.2,8262.0
2025-11-26,20.23,20.24,20.2,20.21,12469.0