Date,Open,High,Low,Close,Volume
1986-05-19,0.6111342715560536,0.6111342715560536,0.6111342715560536,0.6111342715560536,0.0
1986-05-20,0.6099125947896753,0.6099125947896753,0.6099125947896753,0.6099125947896753,0.0
1986-05-21,0.6160238516817708,0.6160238516817708,0.6160238516817708,0.6160238516817708,0.0
1986-05-22,0.6148021380812873,0.6148021380812873,0.6148021380812873,0.6148021380812873,0.0
1986-05-23,0.6160238516817708,0.6160238516817708,0.6160238516817708,0.6160238516817708,0.0
1986-05-27,0.6190792775402401,0.6190792775402401,0.6190792775402401,0.6190792775402401,0.0
1986-05-28,0.6111342715560536,0.6111342715560536,0.6111342715560536,0.6111342715560536,0.0
1986-05-29,0.6100930450709335,0.6100930450709335,0.6100930450709335,0.6100930450709335,0.0
1986-05-30,0.6100930450709335,0.6100930450709335,0.6100930450709335,0.6100930450709335,0.0
1986-06-02,0.6021302113798417,0.6021302113798417,0.6021302113798417,0.6021302113798417,0.0
1986-06-03,0.6033550558792653,0.6033550558792653,0.6033550558792653,0.6033550558792653,0.0
1986-06-04,0.6021302113798417,0.6021302113798417,0.6021302113798417,0.6021302113798417,0.0
1986-06-05,0.6002923737020763,0.6002923737020763,0.6002923737020763,0.6002923737020763,0.0
1986-06-06,0.6088683110738253,0.6088683110738253,0.6088683110738253,0.6088683110738253,0.0
1986-06-09,0.6058057025648469,0.6058057025648469,0.6058057025648469,0.6058057025648469,0.0
1986-06-10,0.6033550558792653,0.6033550558792653,0.6033550558792653,0.6033550558792653,0.0
1986-06-11,0.602742431041975,0.602742431041975,0.602742431041975,0.602742431041975,0.0
1986-06-12,0.6045794952035318,0.6045794952035318,0.6045794952035318,0.6045794952035318,0.0
1986-06-13,0.6076431350674553,0.6076431350674553,0.6076431350674553,0.6076431350674553,0.0
1986-06-16,0.6162191092733097,0.6162191092733097,0.6162191092733097,0.6162191092733097,0.0
1986-06-17,0.6162191092733097,0.6162191092733097,0.6162191092733097,0.6162191092733097,0.0
1986-06-18,0.6143808664203873,0.6143808664203873,0.6143808664203873,0.6143808664203873,0.0
1986-06-19,0.6107057067423288,0.6107057067423288,0.6107057067423288,0.6107057067423288,0.0
1986-06-20,0.6137682784172022,0.6137682784172022,0.6137682784172022,0.6137682784172022,0.0
1986-06-23,0.6174435117634711,0.6174435117634711,0.6174435117634711,0.6174435117634711,0.0
1986-06-24,0.6198937532738956,0.6198937532738956,0.6198937532738956,0.6198937532738956,0.0
1986-06-25,0.621119150284897,0.621119150284897,0.621119150284897,0.621119150284897,0.0
1986-06-26,0.6217314804493458,0.6217314804493458,0.6217314804493458,0.6217314804493458,0.0
1986-06-27,0.6241810957799824,0.6241810957799824,0.6241810957799824,0.6241810957799824,0.0
1986-06-30,0.6297275753374114,0.6297275753374114,0.6297275753374114,0.6297275753374114,0.0
1986-07-01,0.6297275753374114,0.6297275753374114,0.6297275753374114,0.6297275753374114,0.0
1986-07-02,0.6297275753374114,0.6297275753374114,0.6297275753374114,0.6297275753374114,0.0
1986-07-03,0.634039596693966,0.634039596693966,0.634039596693966,0.634039596693966,0.0
1986-07-07,0.6334240251282617,0.6334240251282617,0.6334240251282617,0.6334240251282617,0.0
1986-07-08,0.6272626370190214,0.6272626370190214,0.6272626370190214,0.6272626370190214,0.0
1986-07-09,0.6297275753374114,0.6297275753374114,0.6297275753374114,0.6297275753374114,0.0
1986-07-10,0.632192660992222,0.632192660992222,0.632192660992222,0.632192660992222,0.0
1986-07-11,0.632192660992222,0.632192660992222,0.632192660992222,0.632192660992222,0.0
1986-07-14,0.6328083062261367,0.6328083062261367,0.6328083062261367,0.6328083062261367,0.0
1986-07-15,0.6334240251282617,0.6334240251282617,0.6334240251282617,0.6334240251282617,0.0
1986-07-16,0.6383533860875692,0.6383533860875692,0.6383533860875692,0.6383533860875692,0.0
1986-07-17,0.6334240251282617,0.6334240251282617,0.6334240251282617,0.6334240251282617,0.0
1986-07-18,0.6328083062261367,0.6328083062261367,0.6328083062261367,0.6328083062261367,0.0
1986-07-21,0.634039596693966,0.634039596693966,0.634039596693966,0.634039596693966,0.0
1986-07-22,0.6303424838892226,0.6303424838892226,0.6303424838892226,0.6303424838892226,0.0
1986-07-23,0.624181464121034,0.624181464121034,0.624181464121034,0.624181464121034,0.0
1986-07-24,0.6211013962462019,0.6211013962462019,0.6211013962462019,0.6211013962462019,0.0
1986-07-25,0.6198678220638516,0.6198678220638516,0.6198678220638516,0.6198678220638516,0.0
1986-07-28,0.6155556902049815,0.6155556902049815,0.6155556902049815,0.6155556902049815,0.0
1986-07-29,0.614938608440965,0.614938608440965,0.614938608440965,0.614938608440965,0.0
1986-07-30,0.6174039151004066,0.6174039151004066,0.6174039151004066,0.6174039151004066,0.0
1986-07-31,0.6248428573135776,0.6248428573135776,0.6248428573135776,0.6248428573135776,0.0
1986-08-01,0.6248428573135776,0.6248428573135776,0.6248428573135776,0.6248428573135776,0.0
1986-08-04,0.6260826196255975,0.6260826196255975,0.6260826196255975,0.6260826196255975,0.0
1986-08-05,0.6236020636466127,0.6236020636466127,0.6236020636466127,0.6236020636466127,0.0
1986-08-06,0.6211232020364662,0.6211232020364662,0.6211232020364662,0.6211232020364662,0.0
1986-08-07,0.6229825139975494,0.6229825139975494,0.6229825139975494,0.6229825139975494,0.0
1986-08-08,0.6310413742008354,0.6310413742008354,0.6310413742008354,0.6310413742008354,0.0
1986-08-11,0.6372398174198829,0.6372398174198829,0.6372398174198829,0.6372398174198829,0.0
1986-08-12,0.6366204151072403,0.6366204151072403,0.6366204151072403,0.6366204151072403,0.0
1986-08-13,0.6403394810386688,0.6403394810386688,0.6403394810386688,0.6403394810386688,0.0
1986-08-14,0.6409593253605737,0.6409593253605737,0.6409593253605737,0.6409593253605737,0.0
1986-08-15,0.6415796116917404,0.6415796116917404,0.6415796116917404,0.6415796116917404,0.0
1986-08-18,0.6421989403361726,0.6421989403361726,0.6421989403361726,0.6421989403361726,0.0
1986-08-19,0.6459182272722321,0.6459182272722321,0.6459182272722321,0.6459182272722321,0.0
1986-08-20,0.6490180382274389,0.6490180382274389,0.6490180382274389,0.6490180382274389,0.0
1986-08-21,0.6490180382274389,0.6490180382274389,0.6490180382274389,0.6490180382274389,0.0
1986-08-22,0.6477784232518397,0.6477784232518397,0.6477784232518397,0.6477784232518397,0.0
1986-08-25,0.6452988249595896,0.6452988249595896,0.6452988249595896,0.6452988249595896,0.0
1986-08-26,0.6459182272722321,0.6459182272722321,0.6459182272722321,0.6459182272722321,0.0
1986-08-27,0.6452988249595896,0.6452988249595896,0.6452988249595896,0.6452988249595896,0.0
1986-08-28,0.6490180382274389,0.6490180382274389,0.6490180382274389,0.6490180382274389,0.0
1986-08-29,0.654193451009323,0.654193451009323,0.654193451009323,0.654193451009323,0.0
1986-09-02,0.6516997820888956,0.6516997820888956,0.6516997820888956,0.6516997820888956,0.0
1986-09-03,0.6410974532549842,0.6410974532549842,0.6410974532549842,0.6410974532549842,0.0
1986-09-04,0.6410974532549842,0.6410974532549842,0.6410974532549842,0.6410974532549842,0.0
1986-09-05,0.6348611445758156,0.6348611445758156,0.6348611445758156,0.6348611445758156,0.0
1986-09-08,0.6323669599779157,0.6323669599779157,0.6323669599779157,0.6323669599779157,0.0
1986-09-09,0.6329910033878107,0.6329910033878107,0.6329910033878107,0.6329910033878107,0.0
1986-09-10,0.6329910033878107,0.6329910033878107,0.6329910033878107,0.6329910033878107,0.0
1986-09-11,0.6261310933080093,0.6261310933080093,0.6261310933080093,0.6261310933080093,0.0
1986-09-12,0.6223880852082162,0.6223880852082162,0.6223880852082162,0.6223880852082162,0.0
1986-09-15,0.6223880852082162,0.6223880852082162,0.6223880852082162,0.6223880852082162,0.0
1986-09-16,0.6223880852082162,0.6223880852082162,0.6223880852082162,0.6223880852082162,0.0
1986-09-17,0.6261310933080093,0.6261310933080093,0.6261310933080093,0.6261310933080093,0.0
1986-09-18,0.6242600681014799,0.6242600681014799,0.6242600681014799,0.6242600681014799,0.0
1986-09-19,0.6161524395429407,0.6161524395429407,0.6161524395429407,0.6161524395429407,0.0
1986-09-22,0.6223880852082162,0.6223880852082162,0.6223880852082162,0.6223880852082162,0.0
1986-09-23,0.6198939006103165,0.6198939006103165,0.6198939006103165,0.6198939006103165,0.0
1986-09-24,0.6248835221656921,0.6248835221656921,0.6248835221656921,0.6248835221656921,0.0
1986-09-25,0.6261310933080093,0.6261310933080093,0.6261310933080093,0.6261310933080093,0.0
1986-09-26,0.6261310933080093,0.6261310933080093,0.6261310933080093,0.6261310933080093,0.0
1986-09-29,0.6230120549499008,0.6230120549499008,0.6230120549499008,0.6230120549499008,0.0
1986-09-30,0.6304767073684846,0.6304767073684846,0.6304767073684846,0.6304767073684846,0.0
1986-10-01,0.6336143837838123,0.6336143837838123,0.6336143837838123,0.6336143837838122,0.0
1986-10-02,0.6329873936455033,0.6329873936455033,0.6329873936455033,0.6329873936455033,0.0
1986-10-03,0.637378460991766,0.637378460991766,0.637378460991766,0.637378460991766,0.0
1986-10-06,0.637378460991766,0.637378460991766,0.637378460991766,0.637378460991766,0.0
1986-10-07,0.637378460991766,0.637378460991766,0.637378460991766,0.637378460991766,0.0
1986-10-08,0.6361240387058861,0.6361240387058861,0.6361240387058861,0.6361240387058861,0.0
1986-10-09,0.6329873936455033,0.6329873936455033,0.6329873936455033,0.6329873936455033,0.0
1986-10-10,0.6317323820139406,0.6317323820139406,0.6317323820139406,0.6317323820139406,0.0
1986-10-13,0.6317323820139406,0.6317323820139406,0.6317323820139406,0.6317323820139406,0.0
1986-10-14,0.6273416093405193,0.6273416093405193,0.6273416093405193,0.6273416093405193,0.0
1986-10-15,0.6267141035247379,0.6267141035247379,0.6267141035247379,0.6267141035247379,0.0
1986-10-16,0.6273416093405193,0.6273416093405193,0.6273416093405193,0.6273416093405193,0.0
1986-10-17,0.6254588708885439,0.6254588708885439,0.6254588708885439,0.6254588708885439,0.0
1986-10-20,0.6204400030536585,0.6204400030536585,0.6204400030536585,0.6204400030536585,0.0
1986-10-21,0.6248316597456038,0.6248316597456038,0.6248316597456038,0.624831659745604,0.0
1986-10-22,0.6267141035247379,0.6267141035247379,0.6267141035247379,0.6267141035247379,0.0
1986-10-23,0.6298506749169103,0.6298506749169103,0.6298506749169103,0.6298506749169103,0.0
1986-10-24,0.6292230217647081,0.6292230217647081,0.6292230217647081,0.6292230217647081,0.0
1986-10-27,0.6317323820139406,0.6317323820139406,0.6317323820139406,0.6317323820139406,0.0
1986-10-28,0.6317323820139406,0.6317323820139406,0.6317323820139406,0.6317323820139406,0.0
1986-10-29,0.6342415949267521,0.6342415949267521,0.6342415949267521,0.6342415949267523,0.0
1986-10-30,0.6386333252869081,0.6386333252869081,0.6386333252869081,0.6386333252869081,0.0
1986-10-31,0.6407171042849349,0.6407171042849349,0.6407171042849349,0.6407171042849349,0.0
1986-11-03,0.6451351341961867,0.6451351341961867,0.6451351341961867,0.6451351341961867,0.0
1986-11-04,0.6438726820753784,0.6438726820753784,0.6438726820753784,0.6438726820753784,0.0
1986-11-05,0.6432411245080276,0.6432411245080276,0.6432411245080276,0.6432411245080275,0.0
1986-11-06,0.6413477778337616,0.6413477778337616,0.6413477778337616,0.6413477778337615,0.0
1986-11-07,0.6375597584574431,0.6375597584574431,0.6375597584574431,0.6375597584574431,0.0
1986-11-10,0.6350341912019332,0.6350341912019332,0.6350341912019332,0.6350341912019332,0.0
1986-11-11,0.6350341912019332,0.6350341912019332,0.6350341912019332,0.6350341912019332,0.0
1986-11-12,0.6369290849086169,0.6369290849086169,0.6369290849086169,0.6369290849086168,0.0
1986-11-13,0.6394537681456024,0.6394537681456024,0.6394537681456024,0.6394537681456024,0.0
1986-11-14,0.6413477778337616,0.6413477778337616,0.6413477778337616,0.6413477778337615,0.0
1986-11-17,0.6445037239652566,0.6445037239652566,0.6445037239652566,0.6445037239652566,0.0
1986-11-18,0.6457657340768028,0.6457657340768028,0.6457657340768028,0.6457657340768028,0.0
1986-11-19,0.6495539007895418,0.6495539007895418,0.6495539007895418,0.6495539007895418,0.0
1986-11-20,0.6489226378950325,0.6489226378950325,0.6489226378950325,0.6489226378950325,0.0
1986-11-21,0.6495539007895418,0.6495539007895418,0.6495539007895418,0.6495539007895418,0.0
1986-11-24,0.6508165739149813,0.6508165739149813,0.6508165739149813,0.6508165739149814,0.0
1986-11-25,0.6495539007895418,0.6495539007895418,0.6495539007895418,0.6495539007895418,0.0
1986-11-26,0.6489226378950325,0.6489226378950325,0.6489226378950325,0.6489226378950325,0.0
1986-11-28,0.6529238530721105,0.6529238530721105,0.6529238530721105,0.6529238530721105,0.0
1986-12-01,0.6516538867938462,0.6516538867938462,0.6516538867938462,0.6516538867938462,0.0
1986-12-02,0.654193672013954,0.654193672013954,0.654193672013954,0.654193672013954,0.0
1986-12-03,0.6586406535318742,0.6586406535318742,0.6586406535318742,0.6586406535318742,0.0
1986-12-04,0.6611808807612444,0.6611808807612444,0.6611808807612444,0.6611808807612444,0.0
1986-12-05,0.6586406535318742,0.6586406535318742,0.6586406535318742,0.6586406535318742,0.0
1986-12-08,0.6580051915493749,0.6580051915493749,0.6580051915493749,0.6580051915493749,0.0
1986-12-09,0.6573700979079271,0.6573700979079271,0.6573700979079271,0.6573700979079271,0.0
1986-12-10,0.6586406535318742,0.6586406535318742,0.6586406535318742,0.6586406535318742,0.0
1986-12-11,0.6599105461419281,0.6599105461419281,0.6599105461419281,0.6599105461419281,0.0
1986-12-12,0.6560992476111386,0.6560992476111386,0.6560992476111386,0.6560992476111386,0.0
1986-12-15,0.6554640066332703,0.6554640066332703,0.6554640066332703,0.6554640066332702,0.0
1986-12-16,0.6548295023375054,0.6548295023375054,0.6548295023375054,0.6548295023375054,0.0
1986-12-17,0.6560992476111386,0.6560992476111386,0.6560992476111386,0.6560992476111386,0.0
1986-12-18,0.6560992476111386,0.6560992476111386,0.6560992476111386,0.6560992476111386,0.0
1986-12-19,0.6567344885890068,0.6567344885890068,0.6567344885890068,0.6567344885890068,0.0
1986-12-22,0.6573700979079271,0.6573700979079271,0.6573700979079271,0.6573700979079271,0.0
1986-12-23,0.6580051915493749,0.6580051915493749,0.6580051915493749,0.6580051915493749,0.0
1986-12-24,0.6592757471733219,0.6592757471733219,0.6592757471733219,0.6592757471733219,0.0
1986-12-26,0.6586406535318742,0.6586406535318742,0.6586406535318742,0.6586406535318742,0.0
1986-12-29,0.6580051915493749,0.6580051915493749,0.6580051915493749,0.6580051915493749,0.0
1986-12-30,0.6535590940499788,0.6535590940499788,0.6535590940499788,0.6535590940499788,0.0
1986-12-31,0.6554141332548616,0.6554141332548616,0.6554141332548616,0.6554141332548616,0.0
1987-01-02,0.6592497422950676,0.6592497422950676,0.6592497422950676,0.6592497422950676,0.0
1987-01-05,0.6605288434314155,0.6605288434314155,0.6605288434314155,0.6605288434314155,0.0
1987-01-06,0.6618078708995533,0.6618078708995533,0.6618078708995533,0.6618078708995533,0.0
1987-01-07,0.6637250860739734,0.6637250860739734,0.6637250860739734,0.6637250860739734,0.0
1987-01-08,0.6656437009443902,0.6656437009443902,0.6656437009443902,0.6656437009443902,0.0
1987-01-09,0.6650044818831627,0.6650044818831627,0.6650044818831627,0.6650044818831627,0.0
1987-01-12,0.6675627578240693,0.6675627578240693,0.6675627578240693,0.6675627578240693,0.0
1987-01-13,0.6656437009443902,0.6656437009443902,0.6656437009443902,0.6656437009443902,0.0
1987-01-14,0.6643649681490941,0.6643649681490941,0.6643649681490941,0.6643649681490941,0.0
1987-01-15,0.6630861616855874,0.6630861616855874,0.6630861616855874,0.6630861616855874,0.0
1987-01-16,0.6643649681490941,0.6643649681490941,0.6643649681490941,0.6643649681490941,0.0
1987-01-19,0.6630861616855874,0.6630861616855874,0.6630861616855874,0.6630861616855874,0.0
1987-01-20,0.6675627578240693,0.6675627578240693,0.6675627578240693,0.6675627578240693,0.0
1987-01-21,0.6682019032170862,0.6682019032170862,0.6682019032170862,0.6682019032170863,0.0
1987-01-22,0.6669235387628418,0.6669235387628418,0.6669235387628418,0.6669235387628417,0.0
1987-01-23,0.6662832146784591,0.6662832146784591,0.6662832146784591,0.6662832146784591,0.0
1987-01-26,0.6630861616855874,0.6630861616855874,0.6630861616855874,0.6630861616855874,0.0
1987-01-27,0.6598891086927157,0.6598891086927157,0.6598891086927157,0.6598891086927157,0.0
1987-01-28,0.6598891086927157,0.6598891086927157,0.6598891086927157,0.6598891086927157,0.0
1987-01-29,0.6579704938222988,0.6579704938222988,0.6579704938222988,0.6579704938222988,0.0
1987-01-30,0.6617694160937493,0.6617694160937493,0.6617694160937493,0.6617694160937494,0.0
1987-02-02,0.6598379829547312,0.6598379829547312,0.6598379829547312,0.6598379829547312,0.0
1987-02-03,0.6598379829547312,0.6598379829547312,0.6598379829547312,0.6598379829547312,0.0
1987-02-04,0.6585498942967202,0.6585498942967202,0.6585498942967202,0.6585498942967202,0.0
1987-02-05,0.6604814011039486,0.6604814011039486,0.6604814011039486,0.6604814011039486,0.0
1987-02-06,0.6611253349306386,0.6611253349306386,0.6611253349306386,0.6611253349306386,0.0
1987-02-09,0.6637000388824535,0.6637000388824535,0.6637000388824535,0.6637000388824535,0.0
1987-02-10,0.6566186084941227,0.6566186084941227,0.6566186084941227,0.6566186084941227,0.0
1987-02-11,0.6546876910325771,0.6546876910325771,0.6546876910325771,0.6546876910325771,0.0
1987-02-12,0.6546876910325771,0.6546876910325771,0.6546876910325771,0.6546876910325771,0.0
1987-02-13,0.6579071391613959,0.6579071391613959,0.6579071391613959,0.6579071391613959,0.0
1987-02-17,0.6559759270270088,0.6559759270270088,0.6559759270270088,0.6559759270270088,0.0
1987-02-18,0.6572631316664956,0.6572631316664956,0.6572631316664956,0.6572631316664955,0.0
1987-02-19,0.6598379829547312,0.6598379829547312,0.6598379829547312,0.6598379829547312,0.0
1987-02-20,0.6611253349306386,0.6611253349306386,0.6611253349306386,0.6611253349306386,0.0
1987-02-23,0.6611253349306386,0.6611253349306386,0.6611253349306386,0.6611253349306386,0.0
1987-02-24,0.6630557367147119,0.6630557367147119,0.6630557367147119,0.6630557367147119,0.0
1987-02-25,0.6637000388824535,0.6637000388824535,0.6637000388824535,0.6637000388824535,0.0
1987-02-26,0.6643441937137745,0.6643441937137745,0.6643441937137745,0.6643441937137745,0.0
1987-02-27,0.6689413847126033,0.6689413847126033,0.6689413847126033,0.6689413847126032,0.0
1987-03-02,0.6715322220024854,0.6715322220024854,0.6715322220024854,0.6715322220024854,0.0
1987-03-03,0.6721799865761137,0.6721799865761137,0.6721799865761137,0.6721799865761137,0.0
1987-03-04,0.670884457428857,0.670884457428857,0.670884457428857,0.670884457428857,0.0
1987-03-05,0.6741223962784741,0.6741223962784741,0.6741223962784741,0.6741223962784741,0.0
1987-03-06,0.670884457428857,0.670884457428857,0.670884457428857,0.670884457428857,0.0
1987-03-09,0.6702375032055427,0.6702375032055427,0.6702375032055427,0.6702375032055427,0.0
1987-03-10,0.6702375032055427,0.6702375032055427,0.6702375032055427,0.6702375032055427,0.0
1987-03-11,0.6695895176272832,0.6695895176272832,0.6695895176272832,0.6695895176272832,0.0
1987-03-12,0.6721799865761137,0.6721799865761137,0.6721799865761137,0.6721799865761137,0.0
1987-03-13,0.6721799865761137,0.6721799865761137,0.6721799865761137,0.6721799865761137,0.0
1987-03-16,0.670884457428857,0.670884457428857,0.670884457428857,0.670884457428857,0.0
1987-03-17,0.6715322220024854,0.6715322220024854,0.6715322220024854,0.6715322220024854,0.0
1987-03-18,0.6728275301451108,0.6728275301451108,0.6728275301451108,0.6728275301451108,0.0
1987-03-19,0.6728275301451108,0.6728275301451108,0.6728275301451108,0.6728275301451108,0.0
1987-03-20,0.6715322220024854,0.6715322220024854,0.6715322220024854,0.6715322220024854,0.0
1987-03-23,0.6702375032055427,0.6702375032055427,0.6702375032055427,0.6702375032055427,0.0
1987-03-24,0.6682941358164475,0.6682941358164475,0.6682941358164475,0.6682941358164475,0.0
1987-03-25,0.6676467395838709,0.6676467395838709,0.6676467395838709,0.6676467395838709,0.0
1987-03-26,0.6695895176272832,0.6695895176272832,0.6695895176272832,0.6695895176272832,0.0
1987-03-27,0.6657044035497206,0.6657044035497206,0.6657044035497206,0.6657044035497206,0.0
1987-03-30,0.6546952788582433,0.6546952788582433,0.6546952788582433,0.6546952788582433,0.0
1987-03-31,0.658411692734099,0.658411692734099,0.658411692734099,0.6584116927340992,0.0
1987-04-01,0.6558028804008909,0.6558028804008909,0.6558028804008909,0.655802880400891,0.0
1987-04-02,0.6564556544128234,0.6564556544128234,0.6564556544128234,0.6564556544128234,0.0
1987-04-03,0.6551519480942175,0.6551519480942175,0.6551519480942175,0.6551519480942175,0.0
1987-04-06,0.6577587713857461,0.6577587713857461,0.6577587713857461,0.6577587713857461,0.0
1987-04-07,0.6544993214187059,0.6544993214187059,0.6544993214187059,0.6544993214187059,0.0
1987-04-08,0.6551519480942175,0.6551519480942175,0.6551519480942175,0.6551519480942175,0.0
1987-04-09,0.64341726519898,0.64341726519898,0.64341726519898,0.64341726519898,0.0
1987-04-10,0.6362462542668607,0.6362462542668607,0.6362462542668607,0.6362462542668607,0.0
1987-04-13,0.6336391363024907,0.6336391363024907,0.6336391363024907,0.6336391363024907,0.0
1987-04-14,0.6225567117417128,0.6225567117417128,0.6225567117417128,0.6225567117417128,0.0
1987-04-15,0.627771831688977,0.627771831688977,0.627771831688977,0.627771831688977,0.0
1987-04-16,0.6349426216164653,0.6349426216164653,0.6349426216164653,0.6349426216164653,0.0
1987-04-20,0.6264674623564781,0.6264674623564781,0.6264674623564781,0.6264674623564781,0.0
1987-04-21,0.6199495201091324,0.6199495201091324,0.6199495201091324,0.6199495201091324,0.0
1987-04-22,0.621905705766829,0.621905705766829,0.621905705766829,0.621905705766829,0.0
1987-04-23,0.6179934081196462,0.6179934081196462,0.6179934081196462,0.6179934081196462,0.0
1987-04-24,0.6095188382053419,0.6095188382053419,0.6095188382053419,0.6095188382053419,0.0
1987-04-27,0.6121263245107638,0.6121263245107638,0.6121263245107638,0.6121263245107638,0.0
1987-04-28,0.6153861796529608,0.6153861796529608,0.6153861796529608,0.6153861796529608,0.0
1987-04-29,0.6179934081196462,0.6179934081196462,0.6179934081196462,0.6179934081196462,0.0
1987-04-30,0.6268550308111419,0.6268550308111419,0.6268550308111419,0.6268550308111419,0.0
1987-05-01,0.6209478716958277,0.6209478716958277,0.6209478716958277,0.6209478716958277,0.0
1987-05-04,0.6150395338891477,0.6150395338891477,0.6150395338891477,0.6150395338891477,0.0
1987-05-05,0.6163523750658372,0.6163523750658372,0.6163523750658372,0.6163523750658372,0.0
1987-05-06,0.6150395338891477,0.6150395338891477,0.6150395338891477,0.6150395338891477,0.0
1987-05-07,0.6163523750658372,0.6163523750658372,0.6163523750658372,0.6163523750658372,0.0
1987-05-08,0.6196351041873486,0.6196351041873486,0.6196351041873486,0.6196351041873486,0.0
1987-05-11,0.6183215999967658,0.6183215999967658,0.6183215999967658,0.618321599996766,0.0
1987-05-12,0.6130711561426379,0.6130711561426379,0.6130711561426379,0.6130711561426379,0.0
1987-05-13,0.6130711561426379,0.6130711561426379,0.6130711561426379,0.6130711561426379,0.0
1987-05-14,0.6137269873852997,0.6137269873852997,0.6137269873852997,0.6137269873852997,0.0
1987-05-15,0.6038806785601293,0.6038806785601293,0.6038806785601293,0.6038806785601293,0.0
1987-05-18,0.6038806785601293,0.6038806785601293,0.6038806785601293,0.6038806785601293,0.0
1987-05-19,0.601256138064011,0.601256138064011,0.601256138064011,0.601256138064011,0.0
1987-05-20,0.5966618201253862,0.5966618201253862,0.5966618201253862,0.5966618201253862,0.0
1987-05-21,0.5966618201253862,0.5966618201253862,0.5966618201253862,0.5966618201253862,0.0
1987-05-22,0.5992866921284511,0.5992866921284511,0.5992866921284511,0.5992866921284511,0.0
1987-05-26,0.6104454369551539,0.6104454369551539,0.6104454369551539,0.610445436955154,0.0
1987-05-27,0.6117572099427933,0.6117572099427933,0.6117572099427933,0.6117572099427933,0.0
1987-05-28,0.6084759173513835,0.6084759173513835,0.6084759173513835,0.6084759173513835,0.0
1987-05-29,0.617533828989363,0.617533828989363,0.617533828989363,0.617533828989363,0.0
1987-06-01,0.6221631024938001,0.6221631024938001,0.6221631024938001,0.6221631024938001,0.0
1987-06-02,0.6102609717564316,0.6102609717564316,0.6102609717564316,0.6102609717564316,0.0
1987-06-03,0.6122450408317467,0.6122450408317467,0.6122450408317467,0.6122450408317466,0.0
1987-06-04,0.6122450408317467,0.6122450408317467,0.6122450408317467,0.6122450408317466,0.0
1987-06-05,0.6168723621286092,0.6168723621286092,0.6168723621286092,0.6168723621286092,0.0
1987-06-08,0.6168723621286092,0.6168723621286092,0.6168723621286092,0.6168723621286092,0.0
1987-06-09,0.614890318929079,0.614890318929079,0.614890318929079,0.6148903189290791,0.0
1987-06-10,0.618855989194662,0.618855989194662,0.618855989194662,0.618855989194662,0.0
1987-06-11,0.617533828989363,0.617533828989363,0.617533828989363,0.617533828989363,0.0
1987-06-12,0.6267904974588732,0.6267904974588732,0.6267904974588732,0.6267904974588732,0.0
1987-06-15,0.6274520379878374,0.6274520379878374,0.6274520379878374,0.6274520379878374,0.0
1987-06-16,0.6287737930179794,0.6287737930179794,0.6287737930179794,0.6287737930179794,0.0
1987-06-17,0.6307578989273995,0.6307578989273995,0.6307578989273995,0.6307578989273995,0.0
1987-06-18,0.6294353335469437,0.6294353335469437,0.6294353335469437,0.6294353335469437,0.0
1987-06-19,0.6281129155029085,0.6281129155029085,0.6281129155029085,0.6281129155029085,0.0
1987-06-22,0.6307578989273995,0.6307578989273995,0.6307578989273995,0.6307578989273995,0.0
1987-06-23,0.6307578989273995,0.6307578989273995,0.6307578989273995,0.6307578989273995,0.0
1987-06-24,0.6281129155029085,0.6281129155029085,0.6281129155029085,0.6281129155029085,0.0
1987-06-25,0.6294353335469437,0.6294353335469437,0.6294353335469437,0.6294353335469437,0.0
1987-06-26,0.6234845628511008,0.6234845628511008,0.6234845628511008,0.6234845628511008,0.0
1987-06-29,0.6228231696585573,0.6228231696585573,0.6228231696585573,0.6228231696585573,0.0
1987-06-30,0.6264859530772767,0.6264859530772767,0.6264859530772767,0.6264859530772766,0.0
1987-07-01,0.6278168429655022,0.6278168429655022,0.6278168429655022,0.6278168429655022,0.0
1987-07-02,0.6298139881481546,0.6298139881481546,0.6298139881481546,0.6298139881481547,0.0
1987-07-06,0.6304802434425816,0.6304802434425816,0.6304802434425816,0.6304802434425815,0.0
1987-07-07,0.6311453937138529,0.6311453937138529,0.6311453937138529,0.6311453937138529,0.0
1987-07-08,0.6304802434425816,0.6304802434425816,0.6304802434425816,0.6304802434425815,0.0
1987-07-09,0.6271506613392859,0.6271506613392859,0.6271506613392859,0.6271506613392859,0.0
1987-07-10,0.6298139881481546,0.6298139881481546,0.6298139881481546,0.6298139881481547,0.0
1987-07-13,0.6264859530772767,0.6264859530772767,0.6264859530772767,0.6264859530772766,0.0
1987-07-14,0.6284830245917187,0.6284830245917187,0.6284830245917187,0.6284830245917187,0.0
1987-07-15,0.6244878502078897,0.6244878502078897,0.6244878502078897,0.6244878502078895,0.0
1987-07-16,0.6264859530772767,0.6264859530772767,0.6264859530772767,0.6264859530772766,0.0
1987-07-17,0.6284830245917187,0.6284830245917187,0.6284830245917187,0.6284830245917187,0.0
1987-07-20,0.6264859530772767,0.6264859530772767,0.6264859530772767,0.6264859530772766,0.0
1987-07-21,0.6238217422498836,0.6238217422498836,0.6238217422498836,0.6238217422498836,0.0
1987-07-22,0.6191625962861486,0.6191625962861486,0.6191625962861486,0.6191625962861486,0.0
1987-07-23,0.6191625962861486,0.6191625962861486,0.6191625962861486,0.6191625962861486,0.0
1987-07-24,0.617830269867821,0.617830269867821,0.617830269867821,0.6178302698678209,0.0
1987-07-27,0.617830269867821,0.617830269867821,0.617830269867821,0.6178302698678209,0.0
1987-07-28,0.615833014182853,0.615833014182853,0.615833014182853,0.615833014182853,0.0
1987-07-29,0.6151670167271625,0.6151670167271625,0.6151670167271625,0.6151670167271625,0.0
1987-07-30,0.6151670167271625,0.6151670167271625,0.6151670167271625,0.6151670167271625,0.0
1987-07-31,0.6195254122221339,0.6195254122221339,0.6195254122221339,0.6195254122221339,0.0
1987-08-03,0.6134907702688049,0.6134907702688049,0.6134907702688049,0.6134907702688049,0.0
1987-08-04,0.612150008840392,0.612150008840392,0.612150008840392,0.612150008840392,0.0
1987-08-05,0.6148322315452162,0.6148322315452162,0.6148322315452162,0.6148322315452162,0.0
1987-08-06,0.6155023912547917,0.6155023912547917,0.6155023912547917,0.6155023912547917,0.0
1987-08-07,0.6168431158490992,0.6168431158490992,0.6168431158490992,0.6168431158490992,0.0
1987-08-10,0.6168431158490992,0.6168431158490992,0.6168431158490992,0.6168431158490992,0.0
1987-08-11,0.6161722931256308,0.6161722931256308,0.6161722931256308,0.6161722931256308,0.0
1987-08-12,0.6168431158490992,0.6168431158490992,0.6168431158490992,0.6168431158490992,0.0
1987-08-13,0.6175141227430939,0.6175141227430939,0.6175141227430939,0.6175141227430939,0.0
1987-08-14,0.6208661736505469,0.6208661736505469,0.6208661736505469,0.6208661736505469,0.0
1987-08-17,0.6228773157931663,0.6228773157931663,0.6228773157931663,0.6228773157931663,0.0
1987-08-18,0.6175141227430939,0.6175141227430939,0.6175141227430939,0.6175141227430939,0.0
1987-08-19,0.6141617034945891,0.6141617034945891,0.6141617034945891,0.614161703494589,0.0
1987-08-20,0.6161722931256308,0.6161722931256308,0.6161722931256308,0.6161722931256308,0.0
1987-08-21,0.6155023912547917,0.6155023912547917,0.6155023912547917,0.6155023912547917,0.0
1987-08-24,0.6155023912547917,0.6155023912547917,0.6155023912547917,0.6155023912547917,0.0
1987-08-25,0.6168431158490992,0.6168431158490992,0.6168431158490992,0.6168431158490992,0.0
1987-08-26,0.6155023912547917,0.6155023912547917,0.6155023912547917,0.6155023912547917,0.0
1987-08-27,0.609468412315356,0.609468412315356,0.609468412315356,0.6094684123153559,0.0
1987-08-28,0.606115366887063,0.606115366887063,0.606115366887063,0.606115366887063,0.0
1987-08-31,0.6098980453181307,0.6098980453181307,0.6098980453181307,0.6098980453181307,0.0
1987-09-01,0.6092229866725668,0.6092229866725668,0.6092229866725668,0.6092229866725668,0.0
1987-09-02,0.5990916923756483,0.5990916923756483,0.5990916923756483,0.5990916923756483,0.0
1987-09-03,0.5997666405188966,0.5997666405188966,0.5997666405188966,0.5997666405188966,0.0
1987-09-04,0.5984160443844017,0.5984160443844017,0.5984160443844017,0.5984160443844017,0.0
1987-09-08,0.5923374961777025,0.5923374961777025,0.5923374961777025,0.5923374961777026,0.0
1987-09-09,0.5916616640159301,0.5916616640159301,0.5916616640159301,0.5916616640159301,0.0
1987-09-10,0.5923374961777025,0.5923374961777025,0.5923374961777025,0.5923374961777026,0.0
1987-09-11,0.5963896529222393,0.5963896529222393,0.5963896529222393,0.5963896529222393,0.0
1987-09-14,0.5963896529222393,0.5963896529222393,0.5963896529222393,0.5963896529222393,0.0
1987-09-15,0.5923374961777025,0.5923374961777025,0.5923374961777025,0.5923374961777026,0.0
1987-09-16,0.5882848605897987,0.5882848605897987,0.5882848605897987,0.5882848605897987,0.0
1987-09-17,0.5896358250653454,0.5896358250653454,0.5896358250653454,0.5896358250653454,0.0
1987-09-18,0.5936878344734613,0.5936878344734613,0.5936878344734613,0.5936878344734613,0.0
1987-09-21,0.5936878344734613,0.5936878344734613,0.5936878344734613,0.5936878344734613,0.0
1987-09-22,0.5936878344734613,0.5936878344734613,0.5936878344734613,0.5936878344734613,0.0
1987-09-23,0.594363666635234,0.594363666635234,0.594363666635234,0.594363666635234,0.0
1987-09-24,0.5909866790385766,0.5909866790385766,0.5909866790385766,0.5909866790385766,0.0
1987-09-25,0.5896358250653454,0.5896358250653454,0.5896358250653454,0.5896358250653454,0.0
1987-09-28,0.5896358250653454,0.5896358250653454,0.5896358250653454,0.5896358250653454,0.0
1987-09-29,0.5869340802847779,0.5869340802847779,0.5869340802847779,0.5869340802847779,0.0
1987-09-30,0.5872739485732384,0.5872739485732384,0.5872739485732384,0.5872739485732384,0.0
1987-10-01,0.5879548638415253,0.5879548638415253,0.5879548638415253,0.5879548638415253,0.0
1987-10-02,0.5899962467844944,0.5899962467844944,0.5899962467844944,0.5899962467844944,0.0
1987-10-05,0.5899962467844944,0.5899962467844944,0.5899962467844944,0.5899962467844944,0.0
1987-10-06,0.5872739485732384,0.5872739485732384,0.5872739485732384,0.5872739485732384,0.0
1987-10-07,0.5893153315162074,0.5893153315162074,0.5893153315162074,0.5893153315162074,0.0
1987-10-08,0.583191330023721,0.583191330023721,0.583191330023721,0.583191330023721,0.0
1987-10-09,0.579787858705442,0.579787858705442,0.579787858705442,0.579787858705442,0.0
1987-10-12,0.5784273910307599,0.5784273910307599,0.5784273910307599,0.5784273910307599,0.0
1987-10-13,0.5811494314032795,0.5811494314032795,0.5811494314032795,0.5811494314032795,0.0
1987-10-14,0.5736638572129557,0.5736638572129557,0.5736638572129557,0.5736638572129557,0.0
1987-10-15,0.5709417431722256,0.5709417431722256,0.5709417431722256,0.5709417431722256,0.0
1987-10-16,0.5702611594108853,0.5702611594108853,0.5702611594108853,0.5702611594108853,0.0
1987-10-19,0.5702611594108853,0.5702611594108853,0.5702611594108853,0.5702611594108853,0.0
1987-10-20,0.5702611594108853,0.5702611594108853,0.5702611594108853,0.5702611594108853,0.0
1987-10-21,0.5702611594108853,0.5702611594108853,0.5702611594108853,0.5702611594108853,0.0
1987-10-22,0.6144944996348558,0.6144944996348558,0.6144944996348558,0.6144944996348558,0.0
1987-10-23,0.6151751570644064,0.6151751570644064,0.6151751570644064,0.6151751570644064,0.0
1987-10-26,0.6206188694683938,0.6206188694683938,0.6206188694683938,0.620618869468394,0.0
1987-10-27,0.6151751570644064,0.6151751570644064,0.6151751570644064,0.6151751570644064,0.0
1987-10-28,0.6138135106983587,0.6138135106983587,0.6138135106983587,0.6138135106983587,0.0
1987-10-29,0.6144944996348558,0.6144944996348558,0.6144944996348558,0.6144944996348558,0.0
1987-10-30,0.6216223041616035,0.6216223041616035,0.6216223041616035,0.6216223041616035,0.0
1987-11-02,0.6175096289822622,0.6175096289822622,0.6175096289822622,0.6175096289822622,0.0
1987-11-03,0.6223074921860906,0.6223074921860906,0.6223074921860906,0.6223074921860907,0.0
1987-11-04,0.6277909854236688,0.6277909854236688,0.6277909854236688,0.6277909854236687,0.0
1987-11-05,0.6332730789652498,0.6332730789652498,0.6332730789652498,0.6332730789652498,0.0
1987-11-06,0.62916069845875,0.62916069845875,0.62916069845875,0.62916069845875,0.0
1987-11-09,0.6298464758289202,0.6298464758289202,0.6298464758289202,0.6298464758289202,0.0
1987-11-10,0.62916069845875,0.62916069845875,0.62916069845875,0.62916069845875,0.0
1987-11-11,0.6284760261117354,0.6284760261117354,0.6284760261117354,0.6284760261117353,0.0
1987-11-12,0.6284760261117354,0.6284760261117354,0.6284760261117354,0.6284760261117353,0.0
1987-11-13,0.6264201673654319,0.6264201673654319,0.6264201673654319,0.6264201673654319,0.0
1987-11-16,0.6264201673654319,0.6264201673654319,0.6264201673654319,0.6264201673654319,0.0
1987-11-17,0.6243634246006043,0.6243634246006043,0.6243634246006043,0.6243634246006043,0.0
1987-11-18,0.6250488336297227,0.6250488336297227,0.6250488336297227,0.6250488336297227,0.0
1987-11-19,0.6264201673654319,0.6264201673654319,0.6264201673654319,0.6264201673654319,0.0
1987-11-20,0.6284760261117354,0.6284760261117354,0.6284760261117354,0.6284760261117353,0.0
1987-11-23,0.6277909854236688,0.6277909854236688,0.6277909854236688,0.6277909854236687,0.0
1987-11-24,0.6257346109998928,0.6257346109998928,0.6257346109998928,0.6257346109998928,0.0
1987-11-25,0.6202517071079978,0.6202517071079978,0.6202517071079978,0.6202517071079977,0.0
1987-11-27,0.6154538807382745,0.6154538807382745,0.6154538807382745,0.6154538807382746,0.0
1987-11-30,0.624633271255125,0.624633271255125,0.624633271255125,0.624633271255125,0.0
1987-12-01,0.622562826203172,0.622562826203172,0.622562826203172,0.622562826203172,0.0
1987-12-02,0.6232533183388046,0.6232533183388046,0.6232533183388046,0.6232533183388046,0.0
1987-12-03,0.6253239843953887,0.6253239843953887,0.6253239843953887,0.6253239843953887,0.0
1987-12-04,0.6260137398489178,0.6260137398489178,0.6260137398489178,0.626013739848918,0.0
1987-12-07,0.6211819892683275,0.6211819892683275,0.6211819892683275,0.6211819892683275,0.0
1987-12-08,0.6198016680109553,0.6198016680109553,0.6198016680109553,0.6198016680109553,0.0
1987-12-09,0.6204923811512189,0.6204923811512189,0.6204923811512189,0.620492381151219,0.0
1987-12-10,0.6122099379295136,0.6122099379295136,0.6122099379295136,0.6122099379295136,0.0
1987-12-11,0.6108295430039311,0.6108295430039311,0.6108295430039311,0.6108295430039311,0.0
1987-12-14,0.6115197773008276,0.6115197773008276,0.6115197773008276,0.6115197773008276,0.0
1987-12-15,0.618421715094635,0.618421715094635,0.618421715094635,0.618421715094635,0.0
1987-12-16,0.6239434421333856,0.6239434421333856,0.6239434421333856,0.6239434421333856,0.0
1987-12-17,0.6239434421333856,0.6239434421333856,0.6239434421333856,0.6239434421333856,0.0
1987-12-18,0.6287745297000831,0.6287745297000831,0.6287745297000831,0.628774529700083,0.0
1987-12-21,0.6280847742465538,0.6280847742465538,0.6280847742465538,0.6280847742465538,0.0
1987-12-22,0.6273947241201834,0.6273947241201834,0.6273947241201834,0.6273947241201834,0.0
1987-12-23,0.6329157144768306,0.6329157144768306,0.6329157144768306,0.6329157144768306,0.0
1987-12-24,0.6329157144768306,0.6329157144768306,0.6329157144768306,0.6329157144768306,0.0
1987-12-28,0.629465095503926,0.629465095503926,0.629465095503926,0.629465095503926,0.0
1987-12-29,0.6301558086441897,0.6301558086441897,0.6301558086441897,0.6301558086441897,0.0
1987-12-30,0.6336062066124631,0.6336062066124631,0.6336062066124631,0.6336062066124631,0.0
1987-12-31,0.6346494958074733,0.6346494958074733,0.6346494958074733,0.6346494958074733,0.0
1988-01-04,0.6374292920569092,0.6374292920569092,0.6374292920569092,0.6374292920569092,0.0
1988-01-05,0.6388197058590998,0.6388197058590998,0.6388197058590998,0.6388197058590996,0.0
1988-01-06,0.6346494958074733,0.6346494958074733,0.6346494958074733,0.6346494958074733,0.0
1988-01-07,0.6332580506503379,0.6332580506503379,0.6332580506503379,0.6332580506503379,0.0
1988-01-08,0.6276979424739937,0.6276979424739937,0.6276979424739937,0.6276979424739936,0.0
1988-01-11,0.6297833421726482,0.6297833421726482,0.6297833421726482,0.6297833421726482,0.0
1988-01-12,0.630478033396271,0.630478033396271,0.630478033396271,0.630478033396271,0.0
1988-01-13,0.6318686682030924,0.6318686682030924,0.6318686682030924,0.6318686682030924,0.0
1988-01-14,0.6318686682030924,0.6318686682030924,0.6318686682030924,0.6318686682030924,0.0
1988-01-15,0.6443799613718646,0.6443799613718646,0.6443799613718646,0.6443799613718646,0.0
1988-01-18,0.6443799613718646,0.6443799613718646,0.6443799613718646,0.6443799613718646,0.0
1988-01-19,0.6429898422425155,0.6429898422425155,0.6429898422425155,0.6429898422425155,0.0
1988-01-20,0.6450761259596944,0.6450761259596944,0.6450761259596944,0.6450761259596944,0.0
1988-01-21,0.6478557748727097,0.6478557748727097,0.6478557748727097,0.6478557748727097,0.0
1988-01-22,0.6499416902488367,0.6499416902488367,0.6499416902488367,0.6499416902488367,0.0
1988-01-25,0.6520263532653876,0.6520263532653876,0.6520263532653876,0.6520263532653876,0.0
1988-01-26,0.6478557748727097,0.6478557748727097,0.6478557748727097,0.6478557748727097,0.0
1988-01-27,0.6548067388605066,0.6548067388605066,0.6548067388605066,0.6548067388605066,0.0
1988-01-28,0.6575886714880427,0.6575886714880427,0.6575886714880427,0.6575886714880427,0.0
1988-01-29,0.6642371538041326,0.6642371538041326,0.6642371538041326,0.6642371538041326,0.0
1988-02-01,0.6656372181418792,0.6656372181418792,0.6656372181418792,0.6656372181418792,0.0
1988-02-02,0.6691372684839302,0.6691372684839302,0.6691372684839302,0.6691372684839302,0.0
1988-02-03,0.6656372181418792,0.6656372181418792,0.6656372181418792,0.6656372181418792,0.0
1988-02-04,0.6642371538041326,0.6642371538041326,0.6642371538041326,0.6642371538041326,0.0
1988-02-05,0.669836821809436,0.669836821809436,0.669836821809436,0.669836821809436,0.0
1988-02-08,0.6677371304779732,0.6677371304779732,0.6677371304779732,0.6677371304779732,0.0
1988-02-09,0.6677371304779732,0.6677371304779732,0.6677371304779732,0.6677371304779732,0.0
1988-02-10,0.6705360804621009,0.6705360804621009,0.6705360804621009,0.6705360804621008,0.0
1988-02-11,0.6677371304779732,0.6677371304779732,0.6677371304779732,0.6677371304779732,0.0
1988-02-12,0.6621382728229837,0.6621382728229837,0.6621382728229837,0.6621382728229835,0.0
1988-02-16,0.6614376144743224,0.6614376144743224,0.6614376144743224,0.6614376144743224,0.0
1988-02-17,0.6607376191395541,0.6607376191395541,0.6607376191395541,0.6607376191395541,0.0
1988-02-18,0.6614376144743224,0.6614376144743224,0.6614376144743224,0.6614376144743224,0.0
1988-02-19,0.6621382728229837,0.6621382728229837,0.6621382728229837,0.6621382728229835,0.0
1988-02-22,0.663537674146837,0.663537674146837,0.663537674146837,0.663537674146837,0.0
1988-02-23,0.6670372824796257,0.6670372824796257,0.6670372824796257,0.6670372824796257,0.0
1988-02-24,0.6677371304779732,0.6677371304779732,0.6677371304779732,0.6677371304779732,0.0
1988-02-25,0.6656372181418792,0.6656372181418792,0.6656372181418792,0.6656372181418792,0.0
1988-02-26,0.6663368451355955,0.6663368451355955,0.6663368451355955,0.6663368451355955,0.0
1988-02-29,0.6719720948864992,0.6719720948864992,0.6719720948864992,0.6719720948864992,0.0
1988-03-01,0.6726763629774679,0.6726763629774679,0.6726763629774679,0.6726763629774679,0.0
1988-03-02,0.6726763629774679,0.6726763629774679,0.6726763629774679,0.6726763629774679,0.0
1988-03-03,0.6740851938322464,0.6740851938322464,0.6740851938322464,0.6740851938322464,0.0
1988-03-04,0.6656326507128374,0.6656326507128374,0.6656326507128374,0.6656326507128374,0.0
1988-03-07,0.6663375818176991,0.6663375818176991,0.6663375818176991,0.6663375818176991,0.0
1988-03-08,0.6635190360896178,0.6635190360896178,0.6635190360896178,0.6635190360896178,0.0
1988-03-09,0.6642241145309005,0.6642241145309005,0.6642241145309005,0.6642241145309004,0.0
1988-03-10,0.6621109419169429,0.6621109419169429,0.6621109419169429,0.6621109419169429,0.0
1988-03-11,0.6649287509629207,0.6649287509629207,0.6649287509629207,0.6649287509629206,0.0
1988-03-14,0.6649287509629207,0.6649287509629207,0.6649287509629207,0.6649287509629206,0.0
1988-03-15,0.6649287509629207,0.6649287509629207,0.6649287509629207,0.6649287509629206,0.0
1988-03-16,0.6621109419169429,0.6621109419169429,0.6621109419169429,0.6621109419169429,0.0
1988-03-17,0.6649287509629207,0.6649287509629207,0.6649287509629207,0.6649287509629206,0.0
1988-03-18,0.6635190360896178,0.6635190360896178,0.6635190360896178,0.6635190360896178,0.0
1988-03-21,0.6564755448296185,0.6564755448296185,0.6564755448296185,0.6564755448296185,0.0
1988-03-22,0.6564755448296185,0.6564755448296185,0.6564755448296185,0.6564755448296185,0.0
1988-03-23,0.6557719397525432,0.6557719397525432,0.6557719397525432,0.6557719397525431,0.0
1988-03-24,0.6550675979933642,0.6550675979933642,0.6550675979933642,0.6550675979933642,0.0
1988-03-25,0.6578851123665004,0.6578851123665004,0.6578851123665004,0.6578851123665004,0.0
1988-03-28,0.6501366900016393,0.6501366900016393,0.6501366900016393,0.6501366900016393,0.0
1988-03-29,0.6529537623655135,0.6529537623655135,0.6529537623655135,0.6529537623655135,0.0
1988-03-30,0.6515449315107352,0.6515449315107352,0.6515449315107352,0.6515449315107351,0.0
1988-03-31,0.656937076167476,0.656937076167476,0.656937076167476,0.6569370761674761,0.0
1988-04-04,0.6526806743097373,0.6526806743097373,0.6526806743097373,0.6526806743097373,0.0
1988-04-05,0.6526806743097373,0.6526806743097373,0.6526806743097373,0.6526806743097373,0.0
1988-04-06,0.6555181527678793,0.6555181527678793,0.6555181527678793,0.6555181527678793,0.0
1988-04-07,0.656937076167476,0.656937076167476,0.656937076167476,0.6569370761674761,0.0
1988-04-08,0.6604849371780455,0.6604849371780455,0.6604849371780455,0.6604849371780456,0.0
1988-04-11,0.6576459116874863,0.6576459116874863,0.6576459116874863,0.6576459116874863,0.0
1988-04-12,0.6583555575578106,0.6583555575578106,0.6583555575578106,0.6583555575578106,0.0
1988-04-13,0.6590660137784489,0.6590660137784489,0.6590660137784489,0.6590660137784488,0.0
1988-04-14,0.6505517366987645,0.6505517366987645,0.6505517366987645,0.6505517366987645,0.0
1988-04-15,0.6505517366987645,0.6505517366987645,0.6505517366987645,0.6505517366987645,0.0
1988-04-18,0.6477149212545159,0.6477149212545159,0.6477149212545159,0.6477149212545159,0.0
1988-04-19,0.6470047597067192,0.6470047597067192,0.6470047597067192,0.6470047597067192,0.0
1988-04-20,0.6455856153024913,0.6455856153024913,0.6455856153024913,0.6455856153024913,0.0
1988-04-21,0.6477149212545159,0.6477149212545159,0.6477149212545159,0.6477149212545159,0.0
1988-04-22,0.6484236831063159,0.6484236831063159,0.6484236831063159,0.648423683106316,0.0
1988-04-25,0.6484236831063159,0.6484236831063159,0.6484236831063159,0.648423683106316,0.0
1988-04-26,0.6477149212545159,0.6477149212545159,0.6477149212545159,0.6477149212545159,0.0
1988-04-27,0.6470047597067192,0.6470047597067192,0.6470047597067192,0.6470047597067192,0.0
1988-04-28,0.6448768534506912,0.6448768534506912,0.6448768534506912,0.6448768534506912,0.0
1988-04-29,0.649450249617576,0.649450249617576,0.649450249617576,0.649450249617576,0.0
1988-05-02,0.6458772677472763,0.6458772677472763,0.6458772677472763,0.6458772677472763,0.0
1988-05-03,0.6473055470095879,0.6473055470095879,0.6473055470095879,0.6473055470095879,0.0
1988-05-04,0.6480202759864264,0.6480202759864264,0.6480202759864264,0.6480202759864264,0.0
1988-05-05,0.6480202759864264,0.6480202759864264,0.6480202759864264,0.6480202759864264,0.0
1988-05-06,0.6444476624571784,0.6444476624571784,0.6444476624571784,0.6444476624571784,0.0
1988-05-09,0.6437331544849709,0.6437331544849709,0.6437331544849709,0.6437331544849709,0.0
1988-05-10,0.6430187201809736,0.6430187201809736,0.6430187201809736,0.6430187201809737,0.0
1988-05-11,0.6415902935822415,0.6415902935822415,0.6415902935822415,0.6415902935822415,0.0
1988-05-12,0.6415902935822415,0.6415902935822415,0.6415902935822415,0.6415902935822415,0.0
1988-05-13,0.6437331544849709,0.6437331544849709,0.6437331544849709,0.6437331544849709,0.0
1988-05-16,0.6423043595451869,0.6423043595451869,0.6423043595451869,0.6423043595451869,0.0
1988-05-17,0.6373027300715238,0.6373027300715238,0.6373027300715238,0.6373027300715238,0.0
1988-05-18,0.6337302638786965,0.6337302638786965,0.6337302638786965,0.6337302638786965,0.0
1988-05-19,0.6351600901734255,0.6351600901734255,0.6351600901734255,0.6351600901734255,0.0
1988-05-20,0.6330169345978547,0.6330169345978547,0.6330169345978547,0.6330169345978546,0.0
1988-05-23,0.6323017636117539,0.6323017636117539,0.6323017636117539,0.6323017636117539,0.0
1988-05-24,0.6337302638786965,0.6337302638786965,0.6337302638786965,0.6337302638786965,0.0
1988-05-25,0.6344456558694284,0.6344456558694284,0.6344456558694284,0.6344456558694284,0.0
1988-05-26,0.6344456558694284,0.6344456558694284,0.6344456558694284,0.6344456558694284,0.0
1988-05-27,0.6337302638786965,0.6337302638786965,0.6337302638786965,0.6337302638786965,0.0
1988-05-31,0.6391292596790001,0.6391292596790001,0.6391292596790001,0.6391292596790001,0.0
1988-06-01,0.6484856380712222,0.6484856380712222,0.6484856380712222,0.6484856380712222,0.0
1988-06-02,0.6470460875727269,0.6470460875727269,0.6470460875727269,0.6470460875727269,0.0
1988-06-03,0.6520840354740935,0.6520840354740935,0.6520840354740935,0.6520840354740935,0.0
1988-06-06,0.6520840354740935,0.6520840354740935,0.6520840354740935,0.6520840354740935,0.0
1988-06-07,0.6484856380712222,0.6484856380712222,0.6484856380712222,0.6484856380712222,0.0
1988-06-08,0.6535235123043788,0.6535235123043788,0.6535235123043788,0.6535235123043788,0.0
1988-06-09,0.6506452953259121,0.6506452953259121,0.6506452953259121,0.6506452953259121,0.0
1988-06-10,0.6520840354740935,0.6520840354740935,0.6520840354740935,0.6520840354740935,0.0
1988-06-13,0.6535235123043788,0.6535235123043788,0.6535235123043788,0.6535235123043788,0.0
1988-06-14,0.6664793931226273,0.6664793931226273,0.6664793931226273,0.6664793931226273,0.0
1988-06-15,0.6636002921256365,0.6636002921256365,0.6636002921256365,0.6636002921256365,0.0
1988-06-16,0.6549632101392948,0.6549632101392948,0.6549632101392948,0.6549632101392948,0.0
1988-06-17,0.6470460875727269,0.6470460875727269,0.6470460875727269,0.6470460875727269,0.0
1988-06-20,0.6484856380712222,0.6484856380712222,0.6484856380712222,0.6484856380712222,0.0
1988-06-21,0.6477656786514487,0.6477656786514487,0.6477656786514487,0.6477656786514487,0.0
1988-06-22,0.6571225727211433,0.6571225727211433,0.6571225727211433,0.6571225727211433,0.0
1988-06-23,0.6592821563076225,0.6592821563076225,0.6592821563076225,0.6592821563076225,0.0
1988-06-24,0.6600013790452928,0.6600013790452928,0.6600013790452928,0.6600013790452928,0.0
1988-06-27,0.6549632101392948,0.6549632101392948,0.6549632101392948,0.6549632101392948,0.0
1988-06-28,0.6592821563076225,0.6592821563076225,0.6592821563076225,0.6592821563076225,0.0
1988-06-29,0.6571225727211433,0.6571225727211433,0.6571225727211433,0.6571225727211433,0.0
1988-06-30,0.6653120466613838,0.6653120466613838,0.6653120466613838,0.6653120466613839,0.0
1988-07-01,0.6674862165535131,0.6674862165535131,0.6674862165535131,0.6674862165535131,0.0
1988-07-05,0.6645873724761477,0.6645873724761477,0.6645873724761477,0.6645873724761477,0.0
1988-07-06,0.6573398939416827,0.6573398939416827,0.6573398939416827,0.6573398939416827,0.0
1988-07-07,0.6573398939416827,0.6573398939416827,0.6573398939416827,0.6573398939416827,0.0
1988-07-08,0.6515412481002175,0.6515412481002175,0.6515412481002175,0.6515412481002175,0.0
1988-07-11,0.6537159336698191,0.6537159336698191,0.6537159336698191,0.6537159336698191,0.0
1988-07-12,0.6508170895924538,0.6508170895924538,0.6508170895924538,0.6508170895924538,0.0
1988-07-13,0.6471937923344834,0.6471937923344834,0.6471937923344834,0.6471937923344834,0.0
1988-07-14,0.6479184665197195,0.6479184665197195,0.6479184665197195,0.6479184665197195,0.0
1988-07-15,0.6500921207343763,0.6500921207343763,0.6500921207343763,0.6500921207343763,0.0
1988-07-18,0.6457447386368523,0.6457447386368523,0.6457447386368523,0.6457447386368523,0.0
1988-07-19,0.6486433617095867,0.6486433617095867,0.6486433617095867,0.6486433617095867,0.0
1988-07-20,0.6479184665197195,0.6479184665197195,0.6479184665197195,0.6479184665197195,0.0
1988-07-21,0.6457447386368523,0.6457447386368523,0.6457447386368523,0.6457447386368523,0.0
1988-07-22,0.6486433617095867,0.6486433617095867,0.6486433617095867,0.6486433617095867,0.0
1988-07-25,0.6508170895924538,0.6508170895924538,0.6508170895924538,0.6508170895924538,0.0
1988-07-26,0.6500921207343763,0.6500921207343763,0.6500921207343763,0.6500921207343763,0.0
1988-07-27,0.6457447386368523,0.6457447386368523,0.6457447386368523,0.6457447386368523,0.0
1988-07-28,0.6457447386368523,0.6457447386368523,0.6457447386368523,0.6457447386368523,0.0
1988-07-29,0.6527536795061966,0.6527536795061966,0.6527536795061966,0.6527536795061966,0.0
1988-08-01,0.6556741083691952,0.6556741083691952,0.6556741083691952,0.6556741083691952,0.0
1988-08-02,0.661515776445506,0.661515776445506,0.661515776445506,0.6615157764455061,0.0
1988-08-03,0.6600552305070602,0.6600552305070602,0.6600552305070602,0.6600552305070602,0.0
1988-08-04,0.6629759540429002,0.6629759540429002,0.6629759540429002,0.6629759540429002,0.0
1988-08-05,0.6564036446563145,0.6564036446563145,0.6564036446563145,0.6564036446563145,0.0
1988-08-08,0.6571340649619581,0.6571340649619581,0.6571340649619581,0.6571340649619581,0.0
1988-08-09,0.6534842471482609,0.6534842471482609,0.6534842471482609,0.6534842471482609,0.0
1988-08-10,0.6469126007755683,0.6469126007755683,0.6469126007755683,0.6469126007755683,0.0
1988-08-11,0.643991803571518,0.643991803571518,0.643991803571518,0.643991803571518,0.0
1988-08-12,0.643991803571518,0.643991803571518,0.643991803571518,0.643991803571518,0.0
1988-08-15,0.643262340952609,0.643262340952609,0.643262340952609,0.643262340952609,0.0
1988-08-16,0.6447217081996892,0.6447217081996892,0.6447217081996892,0.6447217081996892,0.0
1988-08-17,0.643262340952609,0.643262340952609,0.643262340952609,0.643262340952609,0.0
1988-08-18,0.6447217081996892,0.6447217081996892,0.6447217081996892,0.6447217081996892,0.0
1988-08-19,0.6447217081996892,0.6447217081996892,0.6447217081996892,0.6447217081996892,0.0
1988-08-22,0.643262340952609,0.643262340952609,0.643262340952609,0.643262340952609,0.0
1988-08-23,0.645451981168912,0.645451981168912,0.645451981168912,0.645451981168912,0.0
1988-08-24,0.645451981168912,0.645451981168912,0.645451981168912,0.645451981168912,0.0
1988-08-25,0.64180113200027,0.64180113200027,0.64180113200027,0.64180113200027,0.0
1988-08-26,0.643262340952609,0.643262340952609,0.643262340952609,0.643262340952609,0.0
1988-08-29,0.6476425054037396,0.6476425054037396,0.6476425054037396,0.6476425054037395,0.0
1988-08-30,0.6483724100319107,0.6483724100319107,0.6483724100319107,0.6483724100319107,0.0
1988-08-31,0.6554351286948121,0.6554351286948121,0.6554351286948121,0.6554351286948121,0.0
1988-09-01,0.6554351286948121,0.6554351286948121,0.6554351286948121,0.6554351286948121,0.0
1988-09-02,0.6701466703021781,0.6701466703021781,0.6701466703021781,0.6701466703021781,0.0
1988-09-06,0.6708832050692811,0.6708832050692811,0.6708832050692811,0.6708832050692811,0.0
1988-09-07,0.6716184874768079,0.6716184874768079,0.6716184874768079,0.671618487476808,0.0
1988-09-08,0.6708832050692811,0.6708832050692811,0.6708832050692811,0.6708832050692811,0.0
1988-09-09,0.6752959308693873,0.6752959308693873,0.6752959308693873,0.6752959308693873,0.0
1988-09-12,0.6723538435525451,0.6723538435525451,0.6723538435525451,0.6723538435525451,0.0
1988-09-13,0.6730888312872307,0.6730888312872307,0.6730888312872307,0.6730888312872307,0.0
1988-09-14,0.6767671586983341,0.6767671586983341,0.6767671586983341,0.6767671586983343,0.0
1988-09-15,0.6738250713814923,0.6738250713814923,0.6738250713814923,0.6738250713814922,0.0
1988-09-16,0.6730888312872307,0.6730888312872307,0.6730888312872307,0.6730888312872307,0.0
1988-09-19,0.6701466703021781,0.6701466703021781,0.6701466703021781,0.6701466703021781,0.0
1988-09-20,0.6701466703021781,0.6701466703021781,0.6701466703021781,0.6701466703021781,0.0
1988-09-21,0.6730888312872307,0.6730888312872307,0.6730888312872307,0.6730888312872307,0.0
1988-09-22,0.6708832050692811,0.6708832050692811,0.6708832050692811,0.6708832050692811,0.0
1988-09-23,0.6708832050692811,0.6708832050692811,0.6708832050692811,0.6708832050692811,0.0
1988-09-26,0.6694108722171789,0.6694108722171789,0.6694108722171789,0.6694108722171789,0.0
1988-09-27,0.6679403074021251,0.6679403074021251,0.6679403074021251,0.6679403074021251,0.0
1988-09-28,0.6657329131471269,0.6657329131471269,0.6657329131471269,0.6657329131471269,0.0
1988-09-29,0.6694108722171789,0.6694108722171789,0.6694108722171789,0.6694108722171789,0.0
1988-09-30,0.6808201626272901,0.6808201626272901,0.6808201626272901,0.6808201626272901,0.0
1988-10-03,0.6823017040056862,0.6823017040056862,0.6823017040056862,0.6823017040056862,0.0
1988-10-04,0.6823017040056862,0.6823017040056862,0.6823017040056862,0.6823017040056862,0.0
1988-10-05,0.6808201626272901,0.6808201626272901,0.6808201626272901,0.6808201626272901,0.0
1988-10-06,0.6815605281413313,0.6815605281413313,0.6815605281413313,0.6815605281413313,0.0
1988-10-07,0.6904508814348643,0.6904508814348643,0.6904508814348643,0.6904508814348643,0.0
1988-10-10,0.6911913942853263,0.6911913942853263,0.6911913942853263,0.6911913942853263,0.0
1988-10-11,0.6889694137246783,0.6889694137246783,0.6889694137246783,0.6889694137246785,0.0
1988-10-12,0.6830421431879379,0.6830421431879379,0.6830421431879379,0.6830421431879379,0.0
1988-10-13,0.6830421431879379,0.6830421431879379,0.6830421431879379,0.6830421431879379,0.0
1988-10-14,0.6860056679539926,0.6860056679539926,0.6860056679539926,0.6860056679539926,0.0
1988-10-17,0.6867465491455063,0.6867465491455063,0.6867465491455063,0.6867465491455063,0.0
1988-10-18,0.6874879460144925,0.6874879460144925,0.6874879460144925,0.6874879460144925,0.0
1988-10-19,0.6852646394260582,0.6852646394260582,0.6852646394260582,0.6852646394260582,0.0
1988-10-20,0.6882279431874818,0.6882279431874818,0.6882279431874818,0.6882279431874818,0.0
1988-10-21,0.6860056679539926,0.6860056679539926,0.6860056679539926,0.6860056679539926,0.0
1988-10-24,0.6837836873933448,0.6837836873933448,0.6837836873933448,0.6837836873933448,0.0
1988-10-25,0.6837836873933448,0.6837836873933448,0.6837836873933448,0.6837836873933448,0.0
1988-10-26,0.6852646394260582,0.6852646394260582,0.6852646394260582,0.6852646394260582,0.0
1988-10-27,0.6897099265751403,0.6897099265751403,0.6897099265751403,0.6897099265751403,0.0
1988-10-28,0.6911913942853263,0.6911913942853263,0.6911913942853263,0.6911913942853263,0.0
1988-10-31,0.697532901168878,0.697532901168878,0.697532901168878,0.697532901168878,0.0
1988-11-01,0.6990251244377753,0.6990251244377753,0.6990251244377753,0.6990251244377753,0.0
1988-11-02,0.6960406778999807,0.6960406778999807,0.6960406778999807,0.6960406778999807,0.0
1988-11-03,0.6990251244377753,0.6990251244377753,0.6990251244377753,0.6990251244377753,0.0
1988-11-04,0.689326409872046,0.689326409872046,0.689326409872046,0.689326409872046,0.0
1988-11-07,0.6870883696415413,0.6870883696415413,0.6870883696415413,0.6870883696415413,0.0
1988-11-08,0.6870883696415413,0.6870883696415413,0.6870883696415413,0.6870883696415413,0.0
1988-11-09,0.6841039231037465,0.6841039231037465,0.6841039231037465,0.6841039231037465,0.0
1988-11-10,0.6855964410454851,0.6855964410454851,0.6855964410454851,0.6855964410454851,0.0
1988-11-11,0.6826118471712699,0.6826118471712699,0.6826118471712699,0.6826118471712699,0.0
1988-11-14,0.6841039231037465,0.6841039231037465,0.6841039231037465,0.6841039231037465,0.0
1988-11-15,0.6841039231037465,0.6841039231037465,0.6841039231037465,0.6841039231037465,0.0
1988-11-16,0.6796282109837889,0.6796282109837889,0.6796282109837889,0.6796282109837889,0.0
1988-11-17,0.6766442801234667,0.6766442801234667,0.6766442801234667,0.6766442801234667,0.0
1988-11-18,0.6766442801234667,0.6766442801234667,0.6766442801234667,0.6766442801234667,0.0
1988-11-21,0.6773898760804428,0.6773898760804428,0.6773898760804428,0.6773898760804428,0.0
1988-11-22,0.6766442801234667,0.6766442801234667,0.6766442801234667,0.6766442801234667,0.0
1988-11-23,0.6773898760804428,0.6773898760804428,0.6773898760804428,0.6773898760804428,0.0
1988-11-25,0.6729136482830128,0.6729136482830128,0.6729136482830128,0.6729136482830128,0.0
1988-11-28,0.6751519095181484,0.6751519095181484,0.6751519095181484,0.6751519095181484,0.0
1988-11-29,0.675898168489018,0.675898168489018,0.675898168489018,0.675898168489018,0.0
1988-11-30,0.6844636449748971,0.6844636449748971,0.6844636449748971,0.6844636449748971,0.0
1988-12-01,0.6867173765342067,0.6867173765342067,0.6867173765342067,0.6867173765342067,0.0
1988-12-02,0.6784532766968792,0.6784532766968792,0.6784532766968792,0.6784532766968792,0.0
1988-12-05,0.6807067135833476,0.6807067135833476,0.6807067135833476,0.6807067135833476,0.0
1988-12-06,0.6897229658483726,0.6897229658483726,0.6897229658483726,0.6897229658483726,0.0
1988-12-07,0.6882196923479225,0.6882196923479225,0.6882196923479225,0.6882196923479225,0.0
1988-12-08,0.6889711817617268,0.6889711817617268,0.6889711817617268,0.6889711817617268,0.0
1988-12-09,0.6874680555976972,0.6874680555976972,0.6874680555976972,0.6874680555976972,0.0
1988-12-12,0.6897229658483726,0.6897229658483726,0.6897229658483726,0.6897229658483726,0.0
1988-12-13,0.6882196923479225,0.6882196923479225,0.6882196923479225,0.6882196923479225,0.0
1988-12-14,0.6829611081565503,0.6829611081565503,0.6829611081565503,0.6829611081565503,0.0
1988-12-15,0.6829611081565503,0.6829611081565503,0.6829611081565503,0.6829611081565503,0.0
1988-12-16,0.6837113452107787,0.6837113452107787,0.6837113452107787,0.6837113452107787,0.0
1988-12-19,0.6844636449748971,0.6844636449748971,0.6844636449748971,0.6844636449748971,0.0
1988-12-20,0.6904740869211253,0.6904740869211253,0.6904740869211253,0.6904740869211253,0.0
1988-12-21,0.6904740869211253,0.6904740869211253,0.6904740869211253,0.6904740869211253,0.0
1988-12-22,0.6912255763349298,0.6912255763349298,0.6912255763349298,0.6912255763349298,0.0
1988-12-23,0.6934794552306601,0.6934794552306601,0.6934794552306601,0.6934794552306601,0.0
1988-12-27,0.6897229658483726,0.6897229658483726,0.6897229658483726,0.6897229658483726,0.0
1988-12-28,0.6874680555976972,0.6874680555976972,0.6874680555976972,0.6874680555976972,0.0
1988-12-29,0.6874680555976972,0.6874680555976972,0.6874680555976972,0.6874680555976972,0.0
1988-12-30,0.6933727099938596,0.6933727099938596,0.6933727099938596,0.6933727099938596,0.0
1989-01-03,0.6880742713006869,0.6880742713006869,0.6880742713006869,0.6880742713006869,0.0
1989-01-04,0.688830917489216,0.688830917489216,0.688830917489216,0.688830917489216,0.0
1989-01-05,0.6873176987803682,0.6873176987803682,0.6873176987803682,0.6873176987803682,0.0
1989-01-06,0.6895884476962694,0.6895884476962694,0.6895884476962694,0.6895884476962694,0.0
1989-01-09,0.6903454622258501,0.6903454622258501,0.6903454622258501,0.6903454622258501,0.0
1989-01-10,0.6911021084143792,0.6911021084143792,0.6911021084143792,0.6911021084143792,0.0
1989-01-11,0.6903454622258501,0.6903454622258501,0.6903454622258501,0.6903454622258501,0.0
1989-01-12,0.6948869600576523,0.6948869600576523,0.6948869600576523,0.6948869600576523,0.0
1989-01-13,0.700185398750825,0.700185398750825,0.700185398750825,0.7001853987508251,0.0
1989-01-16,0.700185398750825,0.700185398750825,0.700185398750825,0.7001853987508251,0.0
1989-01-17,0.700185398750825,0.700185398750825,0.700185398750825,0.7001853987508251,0.0
1989-01-18,0.70321375154199,0.70321375154199,0.70321375154199,0.70321375154199,0.0
1989-01-19,0.702456737012409,0.702456737012409,0.702456737012409,0.702456737012409,0.0
1989-01-20,0.700185398750825,0.700185398750825,0.700185398750825,0.7001853987508251,0.0
1989-01-23,0.7016998698192488,0.7016998698192488,0.7016998698192488,0.7016998698192488,0.0
1989-01-24,0.7062408519735786,0.7062408519735786,0.7062408519735786,0.7062408519735786,0.0
1989-01-25,0.7039706924033603,0.7039706924033603,0.7039706924033603,0.7039706924033603,0.0
1989-01-26,0.7039706924033603,0.7039706924033603,0.7039706924033603,0.7039706924033603,0.0
1989-01-27,0.7069986031852629,0.7069986031852629,0.7069986031852629,0.7069986031852629,0.0
1989-01-30,0.7039706924033603,0.7039706924033603,0.7039706924033603,0.7039706924033603,0.0
1989-01-31,0.70755413515953,0.70755413515953,0.70755413515953,0.7075541351595301,0.0
1989-02-01,0.7083165274684666,0.7083165274684666,0.7083165274684666,0.7083165274684666,0.0
1989-02-02,0.7090789934456136,0.7090789934456136,0.7090789934456136,0.7090789934456136,0.0
1989-02-03,0.70755413515953,0.70755413515953,0.70755413515953,0.7075541351595301,0.0
1989-02-06,0.70755413515953,0.70755413515953,0.70755413515953,0.7075541351595301,0.0
1989-02-07,0.7098415330909709,0.7098415330909709,0.7098415330909709,0.7098415330909709,0.0
1989-02-08,0.7090789934456136,0.7090789934456136,0.7090789934456136,0.7090789934456136,0.0
1989-02-09,0.6999294753880608,0.6999294753880608,0.6999294753880608,0.6999294753880609,0.0
1989-02-10,0.6953553425390726,0.6953553425390726,0.6953553425390726,0.6953553425390726,0.0
1989-02-13,0.6945928765619258,0.6945928765619258,0.6945928765619258,0.6945928765619258,0.0
1989-02-14,0.6923049629530126,0.6923049629530126,0.6923049629530126,0.6923049629530126,0.0
1989-02-15,0.6930674289301594,0.6930674289301594,0.6930674289301594,0.6930674289301594,0.0
1989-02-16,0.6945928765619258,0.6945928765619258,0.6945928765619258,0.6945928765619258,0.0
1989-02-17,0.6953553425390726,0.6953553425390726,0.6953553425390726,0.6953553425390726,0.0
1989-02-21,0.6953553425390726,0.6953553425390726,0.6953553425390726,0.6953553425390726,0.0
1989-02-22,0.6915423496394449,0.6915423496394449,0.6915423496394449,0.6915423496394449,0.0
1989-02-23,0.6884925593990674,0.6884925593990674,0.6884925593990674,0.6884925593990675,0.0
1989-02-24,0.6877296514126585,0.6877296514126585,0.6877296514126585,0.6877296514126585,0.0
1989-02-27,0.6892558357265283,0.6892558357265283,0.6892558357265283,0.6892558357265283,0.0
1989-02-28,0.6955503422918754,0.6955503422918754,0.6955503422918754,0.6955503422918754,0.0
1989-03-01,0.6924788935976545,0.6924788935976545,0.6924788935976545,0.6924788935976545,0.0
1989-03-02,0.6955503422918754,0.6955503422918754,0.6955503422918754,0.6955503422918754,0.0
1989-03-03,0.6963180387119572,0.6963180387119572,0.6963180387119572,0.6963180387119572,0.0
1989-03-06,0.6986211279722031,0.6986211279722031,0.6986211279722031,0.6986211279722031,0.0
1989-03-07,0.6978535788885418,0.6978535788885418,0.6978535788885418,0.6978535788885418,0.0
1989-03-08,0.700157331162681,0.700157331162681,0.700157331162681,0.7001573311626809,0.0
1989-03-09,0.6993895610743885,0.6993895610743885,0.6993895610743885,0.6993895610743885,0.0
1989-03-10,0.6947816881850587,0.6947816881850587,0.6947816881850587,0.6947816881850587,0.0
1989-03-13,0.6940155387973943,0.6940155387973943,0.6940155387973943,0.6940155387973943,0.0
1989-03-14,0.6955503422918754,0.6955503422918754,0.6955503422918754,0.6955503422918754,0.0
1989-03-15,0.6955503422918754,0.6955503422918754,0.6955503422918754,0.6955503422918754,0.0
1989-03-16,0.6963180387119572,0.6963180387119572,0.6963180387119572,0.6963180387119572,0.0
1989-03-17,0.6855702151625997,0.6855702151625997,0.6855702151625997,0.6855702151625997,0.0
1989-03-20,0.6855702151625997,0.6855702151625997,0.6855702151625997,0.6855702151625997,0.0
1989-03-21,0.6855702151625997,0.6855702151625997,0.6855702151625997,0.6855702151625997,0.0
1989-03-22,0.6894087709312198,0.6894087709312198,0.6894087709312198,0.6894087709312198,0.0
1989-03-23,0.6901761726784604,0.6901761726784604,0.6901761726784604,0.6901761726784604,0.0
1989-03-27,0.6901761726784604,0.6901761726784604,0.6901761726784604,0.6901761726784604,0.0
1989-03-28,0.6909440164349631,0.6909440164349631,0.6909440164349631,0.6909440164349631,0.0
1989-03-29,0.6940155387973943,0.6940155387973943,0.6940155387973943,0.6940155387973943,0.0
1989-03-30,0.6947816881850587,0.6947816881850587,0.6947816881850587,0.6947816881850587,0.0
1989-03-31,0.7015892938355099,0.7015892938355099,0.7015892938355099,0.7015892938355099,0.0
1989-04-03,0.7046837270113607,0.7046837270113607,0.7046837270113607,0.7046837270113607,0.0
1989-04-04,0.7070044966420912,0.7070044966420912,0.7070044966420912,0.7070044966420912,0.0
1989-04-05,0.7077773498368978,0.7077773498368978,0.7077773498368978,0.7077773498368978,0.0
1989-04-06,0.7054569485472192,0.7054569485472192,0.7054569485472192,0.7054569485472192,0.0
1989-04-07,0.7015892938355099,0.7015892938355099,0.7015892938355099,0.7015892938355099,0.0
1989-04-10,0.7023632520534719,0.7023632520534719,0.7023632520534719,0.7023632520534719,0.0
1989-04-11,0.7015892938355099,0.7015892938355099,0.7015892938355099,0.7015892938355099,0.0
1989-04-12,0.7008157776268102,0.7008157776268102,0.7008157776268102,0.7008157776268101,0.0
1989-04-13,0.6984965550284971,0.6984965550284971,0.6984965550284971,0.6984965550284972,0.0
1989-04-14,0.7054569485472192,0.7054569485472192,0.7054569485472192,0.7054569485472192,0.0
1989-04-17,0.7046837270113607,0.7046837270113607,0.7046837270113607,0.7046837270113607,0.0
1989-04-18,0.7124187417619379,0.7124187417619379,0.7124187417619379,0.7124187417619379,0.0
1989-04-19,0.7116453728896587,0.7116453728896587,0.7116453728896587,0.7116453728896587,0.0
1989-04-20,0.7070044966420912,0.7070044966420912,0.7070044966420912,0.7070044966420912,0.0
1989-04-21,0.7093246032589283,0.7093246032589283,0.7093246032589283,0.7093246032589283,0.0
1989-04-24,0.7093246032589283,0.7093246032589283,0.7093246032589283,0.7093246032589283,0.0
1989-04-25,0.7100987088133108,0.7100987088133108,0.7100987088133108,0.7100987088133109,0.0
1989-04-26,0.7108721513538004,0.7108721513538004,0.7108721513538004,0.7108721513538004,0.0
1989-04-27,0.713192331638848,0.713192331638848,0.713192331638848,0.713192331638848,0.0
1989-04-28,0.7198140723945801,0.7198140723945801,0.7198140723945801,0.7198140723945801,0.0
1989-05-01,0.7143612251325089,0.7143612251325089,0.7143612251325089,0.7143612251325089,0.0
1989-05-02,0.7166981281013065,0.7166981281013065,0.7166981281013065,0.7166981281013064,0.0
1989-05-03,0.7182567264277313,0.7182567264277313,0.7182567264277313,0.7182567264277313,0.0
1989-05-04,0.7151404137934056,0.7151404137934056,0.7151404137934056,0.7151404137934056,0.0
1989-05-05,0.7182567264277313,0.7182567264277313,0.7182567264277313,0.7182567264277313,0.0
1989-05-08,0.7151404137934056,0.7151404137934056,0.7151404137934056,0.7151404137934056,0.0
1989-05-09,0.7104661658465485,0.7104661658465485,0.7104661658465485,0.7104661658465485,0.0
1989-05-10,0.7065709592241676,0.7065709592241676,0.7065709592241676,0.7065709592241676,0.0
1989-05-11,0.708907420183703,0.708907420183703,0.708907420183703,0.708907420183703,0.0
1989-05-12,0.7221515647090603,0.7221515647090603,0.7221515647090603,0.7221515647090604,0.0
1989-05-15,0.7221515647090603,0.7221515647090603,0.7221515647090603,0.7221515647090604,0.0
1989-05-16,0.7221515647090603,0.7221515647090603,0.7221515647090603,0.7221515647090604,0.0
1989-05-17,0.7237097946944335,0.7237097946944335,0.7237097946944335,0.7237097946944335,0.0
1989-05-18,0.7260460346493379,0.7260460346493379,0.7260460346493379,0.7260460346493378,0.0
1989-05-19,0.7314987345749885,0.7314987345749885,0.7314987345749885,0.7314987345749885,0.0
1989-05-22,0.7369530552012667,0.7369530552012667,0.7369530552012667,0.7369530552012667,0.0
1989-05-23,0.7353943095384213,0.7353943095384213,0.7353943095384213,0.7353943095384213,0.0
1989-05-24,0.734615489218576,0.734615489218576,0.734615489218576,0.734615489218576,0.0
1989-05-25,0.7330577749106754,0.7330577749106754,0.7330577749106754,0.7330577749106754,0.0
1989-05-26,0.736172835185425,0.736172835185425,0.736172835185425,0.736172835185425,0.0
1989-05-30,0.7353943095384213,0.7353943095384213,0.7353943095384213,0.7353943095384213,0.0
1989-05-31,0.7422209215871435,0.7422209215871435,0.7422209215871435,0.7422209215871434,0.0
1989-06-01,0.7422209215871435,0.7422209215871435,0.7422209215871435,0.7422209215871434,0.0
1989-06-02,0.7508513734345533,0.7508513734345533,0.7508513734345533,0.7508513734345532,0.0
1989-06-05,0.7547739846311853,0.7547739846311853,0.7547739846311853,0.7547739846311853,0.0
1989-06-06,0.7555585510714379,0.7555585510714379,0.7555585510714379,0.755558551071438,0.0
1989-06-07,0.7602661707175846,0.7602661707175846,0.7602661707175846,0.7602661707175846,0.0
1989-06-08,0.7634039208011225,0.7634039208011225,0.7634039208011225,0.7634039208011226,0.0
1989-06-09,0.7751737434326983,0.7751737434326983,0.7751737434326983,0.7751737434326983,0.0
1989-06-12,0.7775276637580872,0.7775276637580872,0.7775276637580872,0.7775276637580872,0.0
1989-06-13,0.7688966225649946,0.7688966225649946,0.7688966225649946,0.7688966225649946,0.0
1989-06-14,0.7736035055290379,0.7736035055290379,0.7736035055290379,0.7736035055290379,0.0
1989-06-15,0.7649734220226797,0.7649734220226797,0.7649734220226797,0.7649734220226797,0.0
1989-06-16,0.7634039208011225,0.7634039208011225,0.7634039208011225,0.7634039208011226,0.0
1989-06-19,0.7610504424849959,0.7610504424849959,0.7610504424849959,0.7610504424849959,0.0
1989-06-20,0.7649734220226797,0.7649734220226797,0.7649734220226797,0.7649734220226797,0.0
1989-06-21,0.7626195753655011,0.7626195753655011,0.7626195753655011,0.7626195753655011,0.0
1989-06-22,0.7618360402801935,0.7618360402801935,0.7618360402801935,0.7618360402801935,0.0
1989-06-23,0.7704654607726584,0.7704654607726584,0.7704654607726584,0.7704654607726584,0.0
1989-06-26,0.7743887349831837,0.7743887349831837,0.7743887349831837,0.7743887349831836,0.0
1989-06-27,0.7783117145208676,0.7783117145208676,0.7783117145208676,0.7783117145208674,0.0
1989-06-28,0.7751737434326983,0.7751737434326983,0.7751737434326983,0.7751737434326983,0.0
1989-06-29,0.7798810684060038,0.7798810684060038,0.7798810684060038,0.7798810684060038,0.0
1989-06-30,0.787383438948288,0.787383438948288,0.787383438948288,0.787383438948288,0.0
1989-07-03,0.7858028138269678,0.7858028138269678,0.7858028138269678,0.7858028138269678,0.0
1989-07-05,0.7810648428781559,0.7810648428781559,0.7810648428781559,0.7810648428781558,0.0
1989-07-06,0.7842244724201685,0.7842244724201685,0.7842244724201685,0.7842244724201685,0.0
1989-07-07,0.787383438948288,0.787383438948288,0.787383438948288,0.787383438948288,0.0
1989-07-10,0.7897520192475371,0.7897520192475371,0.7897520192475371,0.7897520192475371,0.0
1989-07-11,0.7881734568361068,0.7881734568361068,0.7881734568361068,0.7881734568361067,0.0
1989-07-12,0.7889622960325596,0.7889622960325596,0.7889622960325596,0.7889622960325597,0.0
1989-07-13,0.7881734568361068,0.7881734568361068,0.7881734568361068,0.7881734568361067,0.0
1989-07-14,0.7842244724201685,0.7842244724201685,0.7842244724201685,0.7842244724201685,0.0
1989-07-17,0.7826456890041071,0.7826456890041071,0.7826456890041071,0.7826456890041071,0.0
1989-07-18,0.7779064656957192,0.7779064656957192,0.7779064656957192,0.7779064656957192,0.0
1989-07-19,0.7802756353406511,0.7802756353406511,0.7802756353406511,0.7802756353406511,0.0
1989-07-20,0.783434675536981,0.783434675536981,0.783434675536981,0.783434675536981,0.0
1989-07-21,0.7794863541349359,0.7794863541349359,0.7794863541349359,0.7794863541349359,0.0
1989-07-24,0.7802756353406511,0.7802756353406511,0.7802756353406511,0.7802756353406511,0.0
1989-07-25,0.7826456890041071,0.7826456890041071,0.7826456890041071,0.7826456890041071,0.0
1989-07-26,0.7826456890041071,0.7826456890041071,0.7826456890041071,0.7826456890041071,0.0
1989-07-27,0.7889622960325596,0.7889622960325596,0.7889622960325596,0.7889622960325597,0.0
1989-07-28,0.7929117224577601,0.7929117224577601,0.7929117224577601,0.7929117224577601,0.0
1989-07-31,0.8037236373501241,0.8037236373501241,0.8037236373501241,0.8037236373501241,0.0
1989-08-01,0.8116729529246162,0.8116729529246162,0.8116729529246162,0.8116729529246162,0.0
1989-08-02,0.810877630925652,0.810877630925652,0.810877630925652,0.810877630925652,0.0
1989-08-03,0.8053130289884762,0.8053130289884762,0.8053130289884762,0.8053130289884762,0.0
1989-08-04,0.7910029791275306,0.7910029791275306,0.7910029791275306,0.7910029791275306,0.0
1989-08-07,0.7910029791275306,0.7910029791275306,0.7910029791275306,0.7910029791275306,0.0
1989-08-08,0.7910029791275306,0.7910029791275306,0.7910029791275306,0.7910029791275306,0.0
1989-08-09,0.7886192231769489,0.7886192231769489,0.7886192231769489,0.788619223176949,0.0
1989-08-10,0.7902090568245631,0.7902090568245631,0.7902090568245631,0.7902090568245631,0.0
1989-08-11,0.7838478805288474,0.7838478805288474,0.7838478805288474,0.7838478805288474,0.0
1989-08-14,0.7751043479785464,0.7751043479785464,0.7751043479785464,0.7751043479785464,0.0
1989-08-15,0.7766944762990022,0.7766944762990022,0.7766944762990022,0.7766944762990022,0.0
1989-08-16,0.7806689499157223,0.7806689499157223,0.7806689499157223,0.7806689499157223,0.0
1989-08-17,0.7774884722701799,0.7774884722701799,0.7774884722701799,0.7774884722701799,0.0
1989-08-18,0.7790790425998977,0.7790790425998977,0.7790790425998977,0.7790790425998977,0.0
1989-08-21,0.7774884722701799,0.7774884722701799,0.7774884722701799,0.7774884722701799,0.0
1989-08-22,0.772718750322706,0.772718750322706,0.772718750322706,0.772718750322706,0.0
1989-08-23,0.775898712290776,0.775898712290776,0.775898712290776,0.775898712290776,0.0
1989-08-24,0.7774884722701799,0.7774884722701799,0.7774884722701799,0.7774884722701799,0.0
1989-08-25,0.7774884722701799,0.7774884722701799,0.7774884722701799,0.7774884722701799,0.0
1989-08-28,0.772718750322706,0.772718750322706,0.772718750322706,0.772718750322706,0.0
1989-08-29,0.7735139249852496,0.7735139249852496,0.7735139249852496,0.7735139249852495,0.0
1989-08-30,0.7751043479785464,0.7751043479785464,0.7751043479785464,0.7751043479785464,0.0
1989-08-31,0.7804673936921983,0.7804673936921983,0.7804673936921983,0.7804673936921983,0.0
1989-09-01,0.7860703767669676,0.7860703767669676,0.7860703767669676,0.7860703767669676,0.0
1989-09-05,0.7844693455513799,0.7844693455513799,0.7844693455513799,0.7844693455513799,0.0
1989-09-06,0.7868705608678149,0.7868705608678149,0.7868705608678149,0.7868705608678149,0.0
1989-09-07,0.7876721446646591,0.7876721446646591,0.7876721446646591,0.7876721446646591,0.0
1989-09-08,0.7900730653082527,0.7900730653082527,0.7900730653082527,0.7900730653082527,0.0
1989-09-11,0.7908735440819413,0.7908735440819413,0.7908735440819413,0.7908735440819413,0.0
1989-09-12,0.7892727338709847,0.7892727338709847,0.7892727338709847,0.7892727338709847,0.0
1989-09-13,0.7844693455513799,0.7844693455513799,0.7844693455513799,0.7844693455513799,0.0
1989-09-14,0.7860703767669676,0.7860703767669676,0.7860703767669676,0.7860703767669676,0.0
1989-09-15,0.7892727338709847,0.7892727338709847,0.7892727338709847,0.7892727338709847,0.0
1989-09-18,0.7876721446646591,0.7876721446646591,0.7876721446646591,0.7876721446646591,0.0
1989-09-19,0.7884718130880339,0.7884718130880339,0.7884718130880339,0.7884718130880339,0.0
1989-09-20,0.7836690141141118,0.7836690141141118,0.7836690141141118,0.7836690141141118,0.0
1989-09-21,0.7796662519046162,0.7796662519046162,0.7796662519046162,0.7796662519046162,0.0
1989-09-22,0.7804673936921983,0.7804673936921983,0.7804673936921983,0.7804673936921983,0.0
1989-09-25,0.773262937392579,0.773262937392579,0.773262937392579,0.773262937392579,0.0
1989-09-26,0.7756638580361727,0.7756638580361727,0.7756638580361727,0.7756638580361727,0.0
1989-09-27,0.7764645578144925,0.7764645578144925,0.7764645578144925,0.7764645578144925,0.0
1989-09-28,0.7764645578144925,0.7764645578144925,0.7764645578144925,0.7764645578144925,0.0
1989-09-29,0.7816219218848404,0.7816219218848404,0.7816219218848404,0.7816219218848404,0.0
1989-10-02,0.7832340770001913,0.7832340770001913,0.7832340770001913,0.7832340770001913,0.0
1989-10-03,0.7856509836454316,0.7856509836454316,0.7856509836454316,0.7856509836454316,0.0
1989-10-04,0.7872627704197309,0.7872627704197309,0.7872627704197309,0.7872627704197308,0.0
1989-10-05,0.7920970257194735,0.7920970257194735,0.7920970257194735,0.7920970257194734,0.0
1989-10-06,0.7993491453511907,0.7993491453511907,0.7993491453511907,0.7993491453511907,0.0
1989-10-09,0.8001549282360249,0.8001549282360249,0.8001549282360249,0.8001549282360249,0.0
1989-10-10,0.8001549282360249,0.8001549282360249,0.8001549282360249,0.8001549282360249,0.0
1989-10-11,0.7969317966966883,0.7969317966966883,0.7969317966966883,0.7969317966966883,0.0
1989-10-12,0.7985432151299358,0.7985432151299358,0.7985432151299358,0.7985432151299359,0.0
1989-10-13,0.8098249121997169,0.8098249121997169,0.8098249121997169,0.8098249121997169,0.0
1989-10-16,0.8017662730010621,0.8017662730010621,0.8017662730010621,0.801766273001062,0.0
1989-10-17,0.8001549282360249,0.8001549282360249,0.8001549282360249,0.8001549282360249,0.0
1989-10-18,0.7977378742543637,0.7977378742543637,0.7977378742543637,0.7977378742543638,0.0
1989-10-19,0.8033784281164129,0.8033784281164129,0.8033784281164129,0.8033784281164129,0.0
1989-10-20,0.8017662730010621,0.8017662730010621,0.8017662730010621,0.801766273001062,0.0
1989-10-23,0.8049897728814501,0.8049897728814501,0.8049897728814501,0.8049897728814501,0.0
1989-10-24,0.8098249121997169,0.8098249121997169,0.8098249121997169,0.8098249121997169,0.0
1989-10-25,0.8090184663009896,0.8090184663009896,0.8090184663009896,0.8090184663009896,0.0
1989-10-26,0.8082124624115243,0.8082124624115243,0.8082124624115243,0.8082124624115243,0.0
1989-10-27,0.8025730135726306,0.8025730135726306,0.8025730135726306,0.8025730135726307,0.0
1989-10-30,0.8033784281164129,0.8033784281164129,0.8033784281164129,0.8033784281164129,0.0
1989-10-31,0.8119768342923196,0.8119768342923196,0.8119768342923196,0.8119768342923196,0.0
1989-11-01,0.8152217716219202,0.8152217716219202,0.8152217716219202,0.8152217716219202,0.0
1989-11-02,0.8160330059543205,0.8160330059543205,0.8160330059543205,0.8160330059543205,0.0
1989-11-03,0.8127882159611405,0.8127882159611405,0.8127882159611405,0.8127882159611405,0.0
1989-11-06,0.8087321179673499,0.8087321179673499,0.8087321179673499,0.8087321179673499,0.0
1989-11-07,0.8152217716219202,0.8152217716219202,0.8152217716219202,0.8152217716219202,0.0
1989-11-08,0.8144105372895202,0.8144105372895202,0.8144105372895202,0.8144105372895202,0.0
1989-11-09,0.8144105372895202,0.8144105372895202,0.8144105372895202,0.8144105372895202,0.0
1989-11-10,0.8135984189385956,0.8135984189385956,0.8135984189385956,0.8135984189385957,0.0
1989-11-13,0.8144105372895202,0.8144105372895202,0.8144105372895202,0.8144105372895202,0.0
1989-11-14,0.8144105372895202,0.8144105372895202,0.8144105372895202,0.8144105372895202,0.0
1989-11-15,0.8168438719456689,0.8168438719456689,0.8168438719456689,0.8168438719456689,0.0
1989-11-16,0.8168438719456689,0.8168438719456689,0.8168438719456689,0.8168438719456689,0.0
1989-11-17,0.8119768342923196,0.8119768342923196,0.8119768342923196,0.8119768342923196,0.0
1989-11-20,0.8119768342923196,0.8119768342923196,0.8119768342923196,0.8119768342923196,0.0
1989-11-21,0.8135984189385956,0.8135984189385956,0.8135984189385956,0.8135984189385957,0.0
1989-11-22,0.8160330059543205,0.8160330059543205,0.8160330059543205,0.8160330059543205,0.0
1989-11-24,0.8168438719456689,0.8168438719456689,0.8168438719456689,0.8168438719456689,0.0
1989-11-27,0.8127882159611405,0.8127882159611405,0.8127882159611405,0.8127882159611405,0.0
1989-11-28,0.8135984189385956,0.8135984189385956,0.8135984189385956,0.8135984189385957,0.0
1989-11-29,0.8119768342923196,0.8119768342923196,0.8119768342923196,0.8119768342923196,0.0
1989-11-30,0.818751657589164,0.818751657589164,0.818751657589164,0.8187516575891639,0.0
1989-12-01,0.8212014202562213,0.8212014202562213,0.8212014202562213,0.8212014202562213,0.0
1989-12-04,0.8220178113633462,0.8220178113633462,0.8220178113633462,0.8220178113633462,0.0
1989-12-05,0.8212014202562213,0.8212014202562213,0.8212014202562213,0.8212014202562213,0.0
1989-12-06,0.818751657589164,0.818751657589164,0.818751657589164,0.8187516575891639,0.0
1989-12-07,0.8171187280384936,0.8171187280384936,0.8171187280384936,0.8171187280384936,0.0
1989-12-08,0.8203848081444653,0.8203848081444653,0.8203848081444653,0.8203848081444653,0.0
1989-12-11,0.8195686380419717,0.8195686380419717,0.8195686380419717,0.8195686380419717,0.0
1989-12-12,0.8195686380419717,0.8195686380419717,0.8195686380419717,0.8195686380419717,0.0
1989-12-13,0.8203848081444653,0.8203848081444653,0.8203848081444653,0.8203848081444653,0.0
1989-12-14,0.8236499305637025,0.8236499305637025,0.8236499305637025,0.8236499305637026,0.0
1989-12-15,0.8220178113633462,0.8220178113633462,0.8220178113633462,0.8220178113633462,0.0
1989-12-18,0.8252829337825833,0.8252829337825833,0.8252829337825833,0.8252829337825833,0.0
1989-12-19,0.8236499305637025,0.8236499305637025,0.8236499305637025,0.8236499305637026,0.0
1989-12-20,0.8244660269979862,0.8244660269979862,0.8244660269979862,0.8244660269979861,0.0
1989-12-21,0.8228334657883675,0.8228334657883675,0.8228334657883675,0.8228334657883675,0.0
1989-12-22,0.8212014202562213,0.8212014202562213,0.8212014202562213,0.8212014202562213,0.0
1989-12-26,0.8114056109892474,0.8114056109892474,0.8114056109892474,0.8114056109892474,0.0
1989-12-27,0.8122217810917411,0.8122217810917411,0.8122217810917411,0.8122217810917411,0.0
1989-12-28,0.8130385405399179,0.8130385405399179,0.8130385405399179,0.8130385405399179,0.0
1989-12-29,0.8183787491083602,0.8183787491083602,0.8183787491083602,0.8183787491083603,0.0
1990-01-02,0.8159130004396565,0.8159130004396565,0.8159130004396565,0.8159130004396565,0.0
1990-01-03,0.8134497564901045,0.8134497564901045,0.8134497564901045,0.8134497564901045,0.0
1990-01-04,0.8134497564901045,0.8134497564901045,0.8134497564901045,0.8134497564901045,0.0
1990-01-05,0.8118052610304091,0.8118052610304091,0.8118052610304091,0.8118052610304091,0.0
1990-01-08,0.8093396596981258,0.8093396596981258,0.8093396596981258,0.8093396596981258,0.0
1990-01-09,0.8093396596981258,0.8093396596981258,0.8093396596981258,0.8093396596981258,0.0
1990-01-10,0.8093396596981258,0.8093396596981258,0.8093396596981258,0.8093396596981258,0.0
1990-01-11,0.808519069503011,0.808519069503011,0.808519069503011,0.808519069503011,0.0
1990-01-12,0.8044114774301842,0.8044114774301842,0.8044114774301842,0.8044114774301842,0.0
1990-01-15,0.802766687297647,0.802766687297647,0.802766687297647,0.802766687297647,0.0
1990-01-16,0.7986587268837683,0.7986587268837683,0.7986587268837683,0.7986587268837683,0.0
1990-01-17,0.7986587268837683,0.7986587268837683,0.7986587268837683,0.7986587268837683,0.0
1990-01-18,0.7912636172557571,0.7912636172557571,0.7912636172557571,0.7912636172557571,0.0
1990-01-19,0.7945502507924173,0.7945502507924173,0.7945502507924173,0.7945502507924173,0.0
1990-01-22,0.7937289239151989,0.7937289239151989,0.7937289239151989,0.7937289239151989,0.0
1990-01-23,0.7887986789373672,0.7887986789373672,0.7887986789373672,0.7887986789373672,0.0
1990-01-24,0.7863333722779255,0.7863333722779255,0.7863333722779255,0.7863333722779255,0.0
1990-01-25,0.7838682866231149,0.7838682866231149,0.7838682866231149,0.7838682866231149,0.0
1990-01-26,0.7772954615590567,0.7772954615590567,0.7772954615590567,0.7772954615590567,0.0
1990-01-29,0.778940104355173,0.778940104355173,0.778940104355173,0.778940104355173,0.0
1990-01-30,0.7756523657953577,0.7756523657953577,0.7756523657953577,0.7756523657953576,0.0
1990-01-31,0.7884765278534963,0.7884765278534963,0.7884765278534963,0.7884765278534963,0.0
1990-02-01,0.7901308211851689,0.7901308211851689,0.7901308211851689,0.7901308211851689,0.0
1990-02-02,0.7859943511738839,0.7859943511738839,0.7859943511738839,0.7859943511738839,0.0
1990-02-05,0.7835135005220579,0.7835135005220579,0.7835135005220579,0.7835135005220579,0.0
1990-02-06,0.7810304398239213,0.7810304398239213,0.7810304398239213,0.7810304398239213,0.0
1990-02-07,0.781857660157968,0.781857660157968,0.781857660157968,0.781857660157968,0.0
1990-02-08,0.7843403525150529,0.7843403525150529,0.7843403525150529,0.7843403525150529,0.0
1990-02-09,0.7934397761895658,0.7934397761895658,0.7934397761895658,0.7934397761895658,0.0
1990-02-12,0.7884765278534963,0.7884765278534963,0.7884765278534963,0.7884765278534963,0.0
1990-02-13,0.790958778201319,0.790958778201319,0.790958778201319,0.790958778201319,0.0
1990-02-14,0.7901308211851689,0.7901308211851689,0.7901308211851689,0.7901308211851689,0.0
1990-02-15,0.7859943511738839,0.7859943511738839,0.7859943511738839,0.7859943511738839,0.0
1990-02-16,0.7851669835034166,0.7851669835034166,0.7851669835034166,0.7851669835034166,0.0
1990-02-20,0.7727571314602997,0.7727571314602997,0.7727571314602997,0.7727571314602997,0.0
1990-02-21,0.7727571314602997,0.7727571314602997,0.7727571314602997,0.7727571314602997,0.0
1990-02-22,0.7810304398239213,0.7810304398239213,0.7810304398239213,0.7810304398239213,0.0
1990-02-23,0.779374967800883,0.779374967800883,0.779374967800883,0.779374967800883,0.0
1990-02-26,0.7843403525150529,0.7843403525150529,0.7843403525150529,0.7843403525150529,0.0
1990-02-27,0.7876488655101875,0.7876488655101875,0.7876488655101875,0.7876488655101875,0.0
1990-02-28,0.7859015292288399,0.7859015292288399,0.7859015292288399,0.7859015292288399,0.0
1990-03-01,0.7809053512027428,0.7809053512027428,0.7809053512027428,0.7809053512027428,0.0
1990-03-02,0.7842353016470903,0.7842353016470903,0.7842353016470903,0.7842353016470902,0.0
1990-03-05,0.7767425816403624,0.7767425816403624,0.7767425816403624,0.7767425816403623,0.0
1990-03-06,0.7809053512027428,0.7809053512027428,0.7809053512027428,0.7809053512027428,0.0
1990-03-07,0.7817373599704627,0.7817373599704627,0.7817373599704627,0.7817373599704627,0.0
1990-03-08,0.7834036612204224,0.7834036612204224,0.7834036612204224,0.7834036612204225,0.0
1990-03-09,0.7784082935446395,0.7784082935446395,0.7784082935446395,0.7784082935446395,0.0
1990-03-12,0.780072826757551,0.780072826757551,0.780072826757551,0.780072826757551,0.0
1990-03-13,0.7725804750918747,0.7725804750918747,0.7725804750918747,0.7725804750918747,0.0
1990-03-14,0.780072826757551,0.780072826757551,0.780072826757551,0.780072826757551,0.0
1990-03-15,0.7792405969852002,0.7792405969852002,0.7792405969852002,0.7792405969852003,0.0
1990-03-16,0.7850687101108066,0.7850687101108066,0.7850687101108066,0.7850687101108066,0.0
1990-03-19,0.7834036612204224,0.7834036612204224,0.7834036612204224,0.7834036612204225,0.0
1990-03-20,0.7908957182132575,0.7908957182132575,0.7908957182132575,0.7908957182132575,0.0
1990-03-21,0.789231627009608,0.789231627009608,0.789231627009608,0.789231627009608,0.0
1990-03-22,0.7883988078915746,0.7883988078915746,0.7883988078915746,0.7883988078915746,0.0
1990-03-23,0.7883988078915746,0.7883988078915746,0.7883988078915746,0.7883988078915746,0.0
1990-03-26,0.7900634884409068,0.7900634884409068,0.7900634884409068,0.7900634884409068,0.0
1990-03-27,0.789231627009608,0.789231627009608,0.789231627009608,0.789231627009608,0.0
1990-03-28,0.789231627009608,0.789231627009608,0.789231627009608,0.789231627009608,0.0
1990-03-29,0.7817373599704627,0.7817373599704627,0.7817373599704627,0.7817373599704627,0.0
1990-03-30,0.783079668431293,0.783079668431293,0.783079668431293,0.783079668431293,0.0
1990-04-02,0.783079668431293,0.783079668431293,0.783079668431293,0.783079668431293,0.0
1990-04-03,0.7839183810061545,0.7839183810061545,0.7839183810061545,0.7839183810061545,0.0
1990-04-04,0.789786716974613,0.789786716974613,0.789786716974613,0.789786716974613,0.0
1990-04-05,0.789786716974613,0.789786716974613,0.789786716974613,0.789786716974613,0.0
1990-04-06,0.789786716974613,0.789786716974613,0.789786716974613,0.789786716974613,0.0
1990-04-09,0.7872706529182386,0.7872706529182386,0.7872706529182386,0.7872706529182386,0.0
1990-04-10,0.7864329716983219,0.7864329716983219,0.7864329716983219,0.7864329716983219,0.0
1990-04-11,0.7855947748009328,0.7855947748009328,0.7855947748009328,0.7855947748009328,0.0
1990-04-12,0.783079668431293,0.783079668431293,0.783079668431293,0.783079668431293,0.0
1990-04-16,0.7805652987437566,0.7805652987437566,0.7805652987437566,0.7805652987437566,0.0
1990-04-17,0.7738574398501225,0.7738574398501225,0.7738574398501225,0.7738574398501225,0.0
1990-04-18,0.7663121207412028,0.7663121207412028,0.7663121207412028,0.7663121207412028,0.0
1990-04-19,0.7654731134934998,0.7654731134934998,0.7654731134934998,0.7654731134934998,0.0
1990-04-20,0.762119441885419,0.762119441885419,0.762119441885419,0.762119441885419,0.0
1990-04-23,0.7587654756044968,0.7587654756044968,0.7587654756044968,0.7587654756044968,0.0
1990-04-24,0.7579276470481593,0.7579276470481593,0.7579276470481593,0.7579276470481593,0.0
1990-04-25,0.7587654756044968,0.7587654756044968,0.7587654756044968,0.7587654756044968,0.0
1990-04-26,0.7545739017718684,0.7545739017718684,0.7545739017718684,0.7545739017718683,0.0
1990-04-27,0.7537344525149031,0.7537344525149031,0.7537344525149031,0.7537344525149031,0.0
1990-04-30,0.7617576573043785,0.7617576573043785,0.7617576573043785,0.7617576573043785,0.0
1990-05-01,0.7609145246368958,0.7609145246368958,0.7609145246368958,0.7609145246368958,0.0
1990-05-02,0.7600690345866818,0.7600690345866818,0.7600690345866818,0.7600690345866818,0.0
1990-05-03,0.7634472377088098,0.7634472377088098,0.7634472377088098,0.76344723770881,0.0
1990-05-04,0.7744258637612013,0.7744258637612013,0.7744258637612013,0.7744258637612013,0.0
1990-05-07,0.771892708680025,0.771892708680025,0.771892708680025,0.771892708680025,0.0
1990-05-08,0.7744258637612013,0.7744258637612013,0.7744258637612013,0.7744258637612013,0.0
1990-05-09,0.7693585222439039,0.7693585222439039,0.7693585222439039,0.7693585222439039,0.0
1990-05-10,0.7744258637612013,0.7744258637612013,0.7744258637612013,0.7744258637612013,0.0
1990-05-11,0.7845601784547442,0.7845601784547442,0.7845601784547442,0.7845601784547442,0.0
1990-05-14,0.7904717576626795,0.7904717576626795,0.7904717576626795,0.7904717576626795,0.0
1990-05-15,0.7870931125312894,0.7870931125312894,0.7870931125312894,0.7870931125312893,0.0
1990-05-16,0.7854044898135926,0.7854044898135926,0.7854044898135926,0.7854044898135926,0.0
1990-05-17,0.7862501272002274,0.7862501272002274,0.7862501272002274,0.7862501272002274,0.0
1990-05-18,0.7803381796512403,0.7803381796512403,0.7803381796512403,0.7803381796512403,0.0
1990-05-21,0.7811820490008263,0.7811820490008263,0.7811820490008263,0.7811820490008264,0.0
1990-05-22,0.7870931125312894,0.7870931125312894,0.7870931125312894,0.7870931125312893,0.0
1990-05-23,0.7896281093177244,0.7896281093177244,0.7896281093177244,0.7896281093177244,0.0
1990-05-24,0.7887824719310897,0.7887824719310897,0.7887824719310897,0.7887824719310896,0.0
1990-05-25,0.7828711137277853,0.7828711137277853,0.7828711137277853,0.7828711137277854,0.0
1990-05-29,0.7854044898135926,0.7854044898135926,0.7854044898135926,0.7854044898135926,0.0
1990-05-30,0.7879383815768723,0.7879383815768723,0.7879383815768723,0.7879383815768723,0.0
1990-05-31,0.7960177215426363,0.7960177215426363,0.7960177215426363,0.7960177215426364,0.0
1990-06-01,0.8053722582295996,0.8053722582295996,0.8053722582295996,0.8053722582295996,0.0
1990-06-04,0.8087740351790403,0.8087740351790403,0.8087740351790403,0.8087740351790403,0.0
1990-06-05,0.8062230523909589,0.8062230523909589,0.8062230523909589,0.8062230523909589,0.0
1990-06-06,0.8062230523909589,0.8062230523909589,0.8062230523909589,0.8062230523909589,0.0
1990-06-07,0.8070733308748459,0.8070733308748459,0.8070733308748459,0.8070733308748459,0.0
1990-06-08,0.8070733308748459,0.8070733308748459,0.8070733308748459,0.8070733308748459,0.0
1990-06-11,0.8062230523909589,0.8062230523909589,0.8062230523909589,0.8062230523909589,0.0
1990-06-12,0.8062230523909589,0.8062230523909589,0.8062230523909589,0.8062230523909589,0.0
1990-06-13,0.8113250916353322,0.8113250916353322,0.8113250916353322,0.8113250916353322,0.0
1990-06-14,0.8138768847737275,0.8138768847737275,0.8138768847737275,0.8138768847737275,0.0
1990-06-15,0.8079235356905223,0.8079235356905223,0.8079235356905223,0.8079235356905224,0.0
1990-06-18,0.8045217587410816,0.8045217587410816,0.8045217587410816,0.8045217587410816,0.0
1990-06-19,0.8036712592525636,0.8036712592525636,0.8036712592525636,0.8036712592525636,0.0
1990-06-20,0.7994187618099737,0.7994187618099737,0.7994187618099737,0.7994187618099737,0.0
1990-06-21,0.8019700392708965,0.8019700392708965,0.8019700392708965,0.8019700392708965,0.0
1990-06-22,0.8028214964461492,0.8028214964461492,0.8028214964461492,0.8028214964461492,0.0
1990-06-25,0.7968683683675749,0.7968683683675749,0.7968683683675749,0.7968683683675749,0.0
1990-06-26,0.7994187618099737,0.7994187618099737,0.7994187618099737,0.7994187618099737,0.0
1990-06-27,0.8019700392708965,0.8019700392708965,0.8019700392708965,0.8019700392708965,0.0
1990-06-28,0.8053722582295996,0.8053722582295996,0.8053722582295996,0.8053722582295996,0.0
1990-06-29,0.8142769768241513,0.8142769768241513,0.8142769768241513,0.8142769768241513,0.0
1990-07-02,0.8142769768241513,0.8142769768241513,0.8142769768241513,0.8142769768241513,0.0
1990-07-03,0.8151329277602354,0.8151329277602354,0.8151329277602354,0.8151329277602354,0.0
1990-07-05,0.8134205838788051,0.8134205838788051,0.8134205838788051,0.8134205838788051,0.0
1990-07-06,0.8057153310852104,0.8057153310852104,0.8057153310852104,0.8057153310852104,0.0
1990-07-09,0.8031460785809615,0.8031460785809615,0.8031460785809615,0.8031460785809615,0.0
1990-07-10,0.8014336610313211,0.8014336610313211,0.8014336610313211,0.8014336610313211,0.0
1990-07-11,0.8031460785809615,0.8031460785809615,0.8031460785809615,0.8031460785809615,0.0
1990-07-12,0.8065707663438221,0.8065707663438221,0.8065707663438221,0.8065707663438221,0.0
1990-07-13,0.8099960434523654,0.8099960434523654,0.8099960434523654,0.8099960434523654,0.0
1990-07-16,0.8099960434523654,0.8099960434523654,0.8099960434523654,0.8099960434523654,0.0
1990-07-17,0.8099960434523654,0.8099960434523654,0.8099960434523654,0.8099960434523654,0.0
1990-07-18,0.8040012191667317,0.8040012191667317,0.8040012191667317,0.8040012191667317,0.0
1990-07-19,0.8031460785809615,0.8031460785809615,0.8031460785809615,0.8031460785809615,0.0
1990-07-20,0.8048581277895505,0.8048581277895505,0.8048581277895505,0.8048581277895505,0.0
1990-07-23,0.8048581277895505,0.8048581277895505,0.8048581277895505,0.8048581277895505,0.0
1990-07-24,0.8014336610313211,0.8014336610313211,0.8014336610313211,0.8014336610313211,0.0
1990-07-25,0.8040012191667317,0.8040012191667317,0.8040012191667317,0.8040012191667317,0.0
1990-07-26,0.8048581277895505,0.8048581277895505,0.8048581277895505,0.8048581277895505,0.0
1990-07-27,0.8091396505070192,0.8091396505070192,0.8091396505070192,0.8091396505070192,0.0
1990-07-30,0.8168451979734552,0.8168451979734552,0.8168451979734552,0.8168451979734552,0.0
1990-07-31,0.8199505340444382,0.8199505340444382,0.8199505340444382,0.8199505340444382,0.0
1990-08-01,0.8251235157753809,0.8251235157753809,0.8251235157753809,0.8251235157753809,0.0
1990-08-02,0.8156387336925146,0.8156387336925146,0.8156387336925146,0.8156387336925146,0.0
1990-08-03,0.8096031708865563,0.8096031708865563,0.8096031708865563,0.8096031708865562,0.0
1990-08-06,0.7906349327486102,0.7906349327486102,0.7906349327486102,0.7906349327486102,0.0
1990-08-07,0.78804866288777,0.78804866288777,0.78804866288777,0.78804866288777,0.0
1990-08-08,0.7871868184948577,0.7871868184948577,0.7871868184948577,0.7871868184948577,0.0
1990-08-09,0.7932216446187125,0.7932216446187125,0.7932216446187125,0.7932216446187125,0.0
1990-08-10,0.7914966298051017,0.7914966298051017,0.7914966298051017,0.7914966298051017,0.0
1990-08-13,0.789772499010015,0.789772499010015,0.789772499010015,0.789772499010015,0.0
1990-08-14,0.7906349327486102,0.7906349327486102,0.7906349327486102,0.7906349327486102,0.0
1990-08-15,0.7932216446187125,0.7932216446187125,0.7932216446187125,0.7932216446187125,0.0
1990-08-16,0.7837379675590015,0.7837379675590015,0.7837379675590015,0.7837379675590015,0.0
1990-08-17,0.7820139104321254,0.7820139104321254,0.7820139104321254,0.7820139104321254,0.0
1990-08-20,0.7828754601521962,0.7828754601521962,0.7828754601521962,0.7828754601521962,0.0
1990-08-21,0.7820139104321254,0.7820139104321254,0.7820139104321254,0.7820139104321254,0.0
1990-08-22,0.775977758280484,0.775977758280484,0.775977758280484,0.775977758280484,0.0
1990-08-23,0.7699427111519981,0.7699427111519981,0.7699427111519981,0.7699427111519981,0.0
1990-08-24,0.7673552625997921,0.7673552625997921,0.7673552625997921,0.7673552625997921,0.0
1990-08-27,0.7768401920190793,0.7768401920190793,0.7768401920190793,0.7768401920190793,0.0
1990-08-28,0.7742528908032938,0.7742528908032938,0.7742528908032938,0.7742528908032938,0.0
1990-08-29,0.7811502243339542,0.7811502243339542,0.7811502243339542,0.7811502243339542,0.0
1990-08-30,0.7794267565527607,0.7794267565527607,0.7794267565527607,0.7794267565527607,0.0
1990-08-31,0.785159543014171,0.785159543014171,0.785159543014171,0.785159543014171,0.0
1990-09-04,0.7825539720822184,0.7825539720822184,0.7825539720822184,0.7825539720822184,0.0
1990-09-05,0.785159543014171,0.785159543014171,0.785159543014171,0.785159543014171,0.0
1990-09-06,0.7868959764003864,0.7868959764003864,0.7868959764003864,0.7868959764003864,0.0
1990-09-07,0.7895020630098115,0.7895020630098115,0.7895020630098115,0.7895020630098115,0.0
1990-09-10,0.7860269125228597,0.7860269125228597,0.7860269125228597,0.7860269125228597,0.0
1990-09-11,0.7877641562593891,0.7877641562593891,0.7877641562593891,0.787764156259389,0.0
1990-09-12,0.7877641562593891,0.7877641562593891,0.7877641562593891,0.787764156259389,0.0
1990-09-13,0.7868959764003864,0.7868959764003864,0.7868959764003864,0.7868959764003864,0.0
1990-09-14,0.7834222256094313,0.7834222256094313,0.7834222256094313,0.7834222256094313,0.0
1990-09-17,0.7808159179953751,0.7808159179953751,0.7808159179953751,0.7808159179953751,0.0
1990-09-18,0.7816849818729019,0.7816849818729019,0.7816849818729019,0.7816849818729019,0.0
1990-09-19,0.7834222256094313,0.7834222256094313,0.7834222256094313,0.7834222256094313,0.0
1990-09-20,0.7816849818729019,0.7816849818729019,0.7816849818729019,0.7816849818729019,0.0
1990-09-21,0.77560477613147,0.77560477613147,0.77560477613147,0.77560477613147,0.0
1990-09-24,0.7721317620226186,0.7721317620226186,0.7721317620226186,0.7721317620226186,0.0
1990-09-25,0.7747363015996261,0.7747363015996261,0.7747363015996261,0.7747363015996261,0.0
1990-09-26,0.77560477613147,0.77560477613147,0.77560477613147,0.77560477613147,0.0
1990-09-27,0.7825539720822184,0.7825539720822184,0.7825539720822184,0.7825539720822184,0.0
1990-09-28,0.7942755420360134,0.7942755420360134,0.7942755420360134,0.7942755420360134,0.0
1990-10-01,0.8030230526696731,0.8030230526696731,0.8030230526696731,0.8030230526696731,0.0
1990-10-02,0.8030230526696731,0.8030230526696731,0.8030230526696731,0.8030230526696731,0.0
1990-10-03,0.8021480953353182,0.8021480953353182,0.8021480953353182,0.8021480953353182,0.0
1990-10-04,0.8056469669860035,0.8056469669860035,0.8056469669860035,0.8056469669860035,0.0
1990-10-05,0.8073962923090305,0.8073962923090305,0.8073962923090305,0.8073962923090305,0.0
1990-10-08,0.8047714203059656,0.8047714203059656,0.8047714203059656,0.8047714203059657,0.0
1990-10-09,0.792525332694462,0.792525332694462,0.792525332694462,0.792525332694462,0.0
1990-10-10,0.7881520193868943,0.7881520193868943,0.7881520193868943,0.7881520193868943,0.0
1990-10-11,0.7846531477362088,0.7846531477362088,0.7846531477362088,0.7846531477362088,0.0
1990-10-12,0.7907764493806969,0.7907764493806969,0.7907764493806969,0.7907764493806969,0.0
1990-10-15,0.7942755420360134,0.7942755420360134,0.7942755420360134,0.7942755420360134,0.0
1990-10-16,0.7942755420360134,0.7942755420360134,0.7942755420360134,0.7942755420360134,0.0
1990-10-17,0.7968984249973987,0.7968984249973987,0.7968984249973987,0.7968984249973987,0.0
1990-10-18,0.8021480953353182,0.8021480953353182,0.8021480953353182,0.8021480953353182,0.0
1990-10-19,0.8091468699916337,0.8091468699916337,0.8091468699916337,0.8091468699916337,0.0
1990-10-22,0.8082706602977028,0.8082706602977028,0.8082706602977028,0.8082706602977028,0.0
1990-10-23,0.8065217769839378,0.8065217769839378,0.8065217769839378,0.8065217769839378,0.0
1990-10-24,0.8056469669860035,0.8056469669860035,0.8056469669860035,0.8056469669860035,0.0
1990-10-25,0.8091468699916337,0.8091468699916337,0.8091468699916337,0.8091468699916337,0.0
1990-10-26,0.8073962923090305,0.8073962923090305,0.8073962923090305,0.8073962923090305,0.0
1990-10-29,0.8021480953353182,0.8021480953353182,0.8021480953353182,0.8021480953353182,0.0
1990-10-30,0.8021480953353182,0.8021480953353182,0.8021480953353182,0.8021480953353182,0.0
1990-10-31,0.8114870880298972,0.8114870880298972,0.8114870880298972,0.8114870880298972,0.0
1990-11-01,0.818536104405673,0.818536104405673,0.818536104405673,0.818536104405673,0.0
1990-11-02,0.818536104405673,0.818536104405673,0.818536104405673,0.818536104405673,0.0
1990-11-05,0.8238217984984546,0.8238217984984546,0.8238217984984546,0.8238217984984547,0.0
1990-11-06,0.8238217984984546,0.8238217984984546,0.8238217984984546,0.8238217984984547,0.0
1990-11-07,0.818536104405673,0.818536104405673,0.818536104405673,0.818536104405673,0.0
1990-11-08,0.8158926680135993,0.8158926680135993,0.8158926680135993,0.8158926680135993,0.0
1990-11-09,0.824703533308162,0.824703533308162,0.824703533308162,0.824703533308162,0.0
1990-11-12,0.8308711095470719,0.8308711095470719,0.8308711095470719,0.8308711095470719,0.0
1990-11-13,0.8326332531387004,0.8326332531387004,0.8326332531387004,0.8326332531387004,0.0
1990-11-14,0.834396501753484,0.834396501753484,0.834396501753484,0.834396501753484,0.0
1990-11-15,0.8326332531387004,0.8326332531387004,0.8326332531387004,0.8326332531387004,0.0
1990-11-16,0.8379199785864271,0.8379199785864271,0.8379199785864271,0.8379199785864271,0.0
1990-11-19,0.8335144722709352,0.8335144722709352,0.8335144722709352,0.8335144722709352,0.0
1990-11-20,0.8379199785864271,0.8379199785864271,0.8379199785864271,0.8379199785864271,0.0
1990-11-21,0.8414443394378942,0.8414443394378942,0.8414443394378942,0.8414443394378942,0.0
1990-11-23,0.8396827115237384,0.8396827115237384,0.8396827115237384,0.8396827115237384,0.0
1990-11-26,0.8423251902290775,0.8423251902290775,0.8423251902290775,0.8423251902290775,0.0
1990-11-27,0.8405634149785006,0.8405634149785006,0.8405634149785006,0.8405634149785007,0.0
1990-11-28,0.8388006083729792,0.8388006083729792,0.8388006083729792,0.8388006083729792,0.0
1990-11-29,0.837039348799875,0.837039348799875,0.837039348799875,0.837039348799875,0.0
1990-11-30,0.8489261565494901,0.8489261565494901,0.8489261565494901,0.8489261565494902,0.0
1990-12-03,0.8524742385646908,0.8524742385646908,0.8524742385646908,0.8524742385646908,0.0
1990-12-04,0.8524742385646908,0.8524742385646908,0.8524742385646908,0.8524742385646908,0.0
1990-12-05,0.8560225415845227,0.8560225415845227,0.8560225415845227,0.8560225415845226,0.0
1990-12-06,0.8542480954017654,0.8542480954017654,0.8542480954017654,0.8542480954017654,0.0
1990-12-07,0.8684413074810923,0.8684413074810923,0.8684413074810923,0.8684413074810923,0.0
1990-12-10,0.8719899051737654,0.8719899051737654,0.8719899051737654,0.8719899051737654,0.0
1990-12-11,0.8746506535952719,0.8746506535952719,0.8746506535952719,0.8746506535952719,0.0
1990-12-12,0.8773119913624612,0.8773119913624612,0.8773119913624612,0.8773119913624613,0.0
1990-12-13,0.871102718916492,0.871102718916492,0.871102718916492,0.871102718916492,0.0
1990-12-14,0.865779969713903,0.865779969713903,0.865779969713903,0.865779969713903,0.0
1990-12-17,0.8675542685602394,0.8675542685602394,0.8675542685602394,0.8675542685602394,0.0
1990-12-18,0.8693281253973139,0.8693281253973139,0.8693281253973139,0.8693281253973139,0.0
1990-12-19,0.8666670086347558,0.8666670086347558,0.8666670086347558,0.8666670086347558,0.0
1990-12-20,0.8631184846102931,0.8631184846102931,0.8631184846102931,0.863118484610293,0.0
1990-12-21,0.8577965457580178,0.8577965457580178,0.8577965457580178,0.8577965457580178,0.0
1990-12-24,0.8524742385646908,0.8524742385646908,0.8524742385646908,0.8524742385646908,0.0
1990-12-26,0.8569098751782168,0.8569098751782168,0.8569098751782168,0.8569098751782168,0.0
1990-12-27,0.8613441857639562,0.8613441857639562,0.8613441857639562,0.8613441857639563,0.0
1990-12-28,0.8560225415845227,0.8560225415845227,0.8560225415845227,0.8560225415845226,0.0
1990-12-31,0.8664731139051083,0.8664731139051083,0.8664731139051083,0.8664731139051083,0.0
1991-01-02,0.8762985377926438,0.8762985377926438,0.8762985377926438,0.8762985377926438,0.0
1991-01-03,0.8798726246860986,0.8798726246860986,0.8798726246860986,0.8798726246860987,0.0
1991-01-04,0.8736193723185492,0.8736193723185492,0.8736193723185492,0.8736193723185492,0.0
1991-01-07,0.861114119943026,0.861114119943026,0.861114119943026,0.861114119943026,0.0
1991-01-08,0.8566481320268349,0.8566481320268349,0.8566481320268349,0.8566481320268349,0.0
1991-01-09,0.850395026995706,0.850395026995706,0.850395026995706,0.850395026995706,0.0
1991-01-10,0.8575413590773572,0.8575413590773572,0.8575413590773572,0.8575413590773572,0.0
1991-01-11,0.8575413590773572,0.8575413590773572,0.8575413590773572,0.8575413590773572,0.0
1991-01-14,0.854861014911897,0.854861014911897,0.854861014911897,0.854861014911897,0.0
1991-01-15,0.8539677878613746,0.8539677878613746,0.8539677878613746,0.8539677878613746,0.0
1991-01-16,0.8539677878613746,0.8539677878613746,0.8539677878613746,0.8539677878613746,0.0
1991-01-17,0.8700463167800391,0.8700463167800391,0.8700463167800391,0.8700463167800391,0.0
1991-01-18,0.8754059000878044,0.8754059000878044,0.8754059000878044,0.8754059000878044,0.0
1991-01-21,0.8700463167800391,0.8700463167800391,0.8700463167800391,0.8700463167800391,0.0
1991-01-22,0.8682605993610979,0.8682605993610979,0.8682605993610979,0.868260599361098,0.0
1991-01-23,0.8709392491577201,0.8709392491577201,0.8709392491577201,0.8709392491577201,0.0
1991-01-24,0.8727262189362373,0.8727262189362373,0.8727262189362373,0.8727262189362373,0.0
1991-01-25,0.8673666356284722,0.8673666356284722,0.8673666356284722,0.8673666356284722,0.0
1991-01-28,0.8691533107341479,0.8691533107341479,0.8691533107341479,0.8691533107341478,0.0
1991-01-29,0.8709392491577201,0.8709392491577201,0.8709392491577201,0.8709392491577201,0.0
1991-01-30,0.8682605993610979,0.8682605993610979,0.8682605993610979,0.868260599361098,0.0
1991-01-31,0.8759038971897863,0.8759038971897863,0.8759038971897863,0.8759038971897863,0.0
1991-02-01,0.8866948903104103,0.8866948903104103,0.8866948903104103,0.8866948903104103,0.0
1991-02-04,0.8893936515284586,0.8893936515284586,0.8893936515284586,0.8893936515284586,0.0
1991-02-05,0.8920901290319859,0.8920901290319859,0.8920901290319859,0.8920901290319859,0.0
1991-02-06,0.8929899125532296,0.8929899125532296,0.8929899125532296,0.8929899125532296,0.0
1991-02-07,0.8893936515284586,0.8893936515284586,0.8893936515284586,0.8893936515284586,0.0
1991-02-08,0.8956892631169607,0.8956892631169607,0.8956892631169607,0.8956892631169608,0.0
1991-02-11,0.8938897697426836,0.8938897697426836,0.8938897697426836,0.8938897697426836,0.0
1991-02-12,0.8947892585910859,0.8947892585910859,0.8947892585910859,0.8947892585910859,0.0
1991-02-13,0.8947892585910859,0.8947892585910859,0.8947892585910859,0.8947892585910859,0.0
1991-02-14,0.8920901290319859,0.8920901290319859,0.8920901290319859,0.8920901290319859,0.0
1991-02-15,0.8938897697426836,0.8938897697426836,0.8938897697426836,0.8938897697426836,0.0
1991-02-19,0.8920901290319859,0.8920901290319859,0.8920901290319859,0.8920901290319859,0.0
1991-02-20,0.8884937943390044,0.8884937943390044,0.8884937943390044,0.8884937943390043,0.0
1991-02-21,0.8866948903104103,0.8866948903104103,0.8866948903104103,0.8866948903104103,0.0
1991-02-22,0.8839978234612,0.8839978234612,0.8839978234612,0.8839978234612,0.0
1991-02-25,0.885796285480532,0.885796285480532,0.885796285480532,0.8857962854805321,0.0
1991-02-26,0.878601479716469,0.878601479716469,0.878601479716469,0.878601479716469,0.0
1991-02-27,0.877701843531646,0.877701843531646,0.877701843531646,0.877701843531646,0.0
1991-02-28,0.8803267892029213,0.8803267892029213,0.8803267892029213,0.8803267892029212,0.0
1991-03-01,0.8730888138675914,0.8730888138675914,0.8730888138675914,0.8730888138675914,0.0
1991-03-04,0.8721835788987818,0.8721835788987818,0.8721835788987818,0.8721835788987818,0.0
1991-03-05,0.8739925754721943,0.8739925754721943,0.8739925754721943,0.8739925754721943,0.0
1991-03-06,0.8730888138675914,0.8730888138675914,0.8730888138675914,0.8730888138675914,0.0
1991-03-07,0.8767080593739925,0.8767080593739925,0.8767080593739925,0.8767080593739925,0.0
1991-03-08,0.8712794489531273,0.8712794489531273,0.8712794489531273,0.8712794489531273,0.0
1991-03-11,0.8758035610872863,0.8758035610872863,0.8758035610872863,0.8758035610872863,0.0
1991-03-12,0.8739925754721943,0.8739925754721943,0.8739925754721943,0.8739925754721943,0.0
1991-03-13,0.8785169086109846,0.8785169086109846,0.8785169086109846,0.8785169086109845,0.0
1991-03-14,0.8794219962433735,0.8794219962433735,0.8794219962433735,0.8794219962433735,0.0
1991-03-15,0.8712794489531273,0.8712794489531273,0.8712794489531273,0.8712794489531273,0.0
1991-03-18,0.8685655857519567,0.8685655857519567,0.8685655857519567,0.8685655857519567,0.0
1991-03-19,0.8622316666940714,0.8622316666940714,0.8622316666940714,0.8622316666940713,0.0
1991-03-20,0.8658506911958411,0.8658506911958411,0.8658506911958411,0.8658506911958411,0.0
1991-03-21,0.8685655857519567,0.8685655857519567,0.8685655857519567,0.8685655857519567,0.0
1991-03-22,0.8694699367022423,0.8694699367022423,0.8694699367022423,0.8694699367022423,0.0
1991-03-25,0.8703738456432656,0.8703738456432656,0.8703738456432656,0.8703738456432656,0.0
1991-03-26,0.8712794489531273,0.8712794489531273,0.8712794489531273,0.8712794489531273,0.0
1991-03-27,0.8748979577774247,0.8748979577774247,0.8748979577774247,0.8748979577774247,0.0
1991-03-28,0.8828248045477591,0.8828248045477591,0.8828248045477591,0.8828248045477592,0.0
1991-04-01,0.8819140444631731,0.8819140444631731,0.8819140444631731,0.8819140444631731,0.0
1991-04-02,0.8846462510487214,0.8846462510487214,0.8846462510487214,0.8846462510487214,0.0
1991-04-03,0.8837349752866628,0.8837349752866628,0.8837349752866628,0.8837349752866628,0.0
1991-04-04,0.8882893650552766,0.8882893650552766,0.8882893650552766,0.8882893650552766,0.0
1991-04-05,0.8882893650552766,0.8882893650552766,0.8882893650552766,0.8882893650552766,0.0
1991-04-08,0.8901123585886562,0.8901123585886562,0.8901123585886562,0.8901123585886561,0.0
1991-04-09,0.8873793416527939,0.8873793416527939,0.8873793416527939,0.8873793416527939,0.0
1991-04-10,0.8800905352523212,0.8800905352523212,0.8800905352523212,0.8800905352523212,0.0
1991-04-11,0.8791805118498385,0.8791805118498385,0.8791805118498385,0.8791805118498385,0.0
1991-04-12,0.88920159850407,0.88920159850407,0.88920159850407,0.8892015985040699,0.0
1991-04-15,0.8946681480532669,0.8946681480532669,0.8946681480532669,0.8946681480532668,0.0
1991-04-16,0.8937571669640495,0.8937571669640495,0.8937571669640495,0.8937571669640494,0.0
1991-04-17,0.8955791291424839,0.8955791291424839,0.8955791291424839,0.895579129142484,0.0
1991-04-18,0.8901123585886562,0.8901123585886562,0.8901123585886562,0.8901123585886561,0.0
1991-04-19,0.8837349752866628,0.8837349752866628,0.8837349752866628,0.8837349752866628,0.0
1991-04-22,0.878268646742097,0.878268646742097,0.878268646742097,0.878268646742097,0.0
1991-04-23,0.8800905352523212,0.8800905352523212,0.8800905352523212,0.8800905352523212,0.0
1991-04-24,0.8855576741472008,0.8855576741472008,0.8855576741472008,0.8855576741472008,0.0
1991-04-25,0.8846462510487214,0.8846462510487214,0.8846462510487214,0.8846462510487214,0.0
1991-04-26,0.8864689499092596,0.8864689499092596,0.8864689499092596,0.8864689499092596,0.0
1991-04-29,0.8846462510487214,0.8846462510487214,0.8846462510487214,0.8846462510487214,0.0
1991-04-30,0.8941831165563068,0.8941831165563068,0.8941831165563068,0.8941831165563068,0.0
1991-05-01,0.8960184126808151,0.8960184126808151,0.8960184126808151,0.8960184126808151,0.0
1991-05-02,0.8996867948835212,0.8996867948835212,0.8996867948835212,0.8996867948835212,0.0
1991-05-03,0.8923501778145296,0.8923501778145296,0.8923501778145296,0.8923501778145296,0.0
1991-05-06,0.891432861259222,0.891432861259222,0.891432861259222,0.891432861259222,0.0
1991-05-07,0.8905163550542284,0.8905163550542284,0.8905163550542284,0.8905163550542284,0.0
1991-05-08,0.8905163550542284,0.8905163550542284,0.8905163550542284,0.8905163550542284,0.0
1991-05-09,0.891432861259222,0.891432861259222,0.891432861259222,0.891432861259222,0.0
1991-05-10,0.8822616847478257,0.8822616847478257,0.8822616847478257,0.8822616847478257,0.0
1991-05-13,0.8850126767270141,0.8850126767270141,0.8850126767270141,0.8850126767270141,0.0
1991-05-14,0.8795109137732687,0.8795109137732687,0.8795109137732687,0.8795109137732687,0.0
1991-05-15,0.8795109137732687,0.8795109137732687,0.8795109137732687,0.8795109137732687,0.0
1991-05-16,0.8795109137732687,0.8795109137732687,0.8795109137732687,0.8795109137732687,0.0
1991-05-17,0.8850126767270141,0.8850126767270141,0.8850126767270141,0.8850126767270141,0.0
1991-05-20,0.8840960231855995,0.8840960231855995,0.8840960231855995,0.8840960231855995,0.0
1991-05-21,0.8877647737293572,0.8877647737293572,0.8877647737293572,0.8877647737293574,0.0
1991-05-22,0.8859296986094802,0.8859296986094802,0.8859296986094802,0.8859296986094802,0.0
1991-05-23,0.8831792223077646,0.8831792223077646,0.8831792223077646,0.8831792223077646,0.0
1991-05-24,0.8831792223077646,0.8831792223077646,0.8831792223077646,0.8831792223077646,0.0
1991-05-28,0.8850126767270141,0.8850126767270141,0.8850126767270141,0.8850126767270141,0.0
1991-05-29,0.8850126767270141,0.8850126767270141,0.8850126767270141,0.8850126767270141,0.0
1991-05-30,0.8905163550542284,0.8905163550542284,0.8905163550542284,0.8905163550542284,0.0
1991-05-31,0.8929181597163465,0.8929181597163465,0.8929181597163465,0.8929181597163465,0.0
1991-06-03,0.885530122236529,0.885530122236529,0.885530122236529,0.885530122236529,0.0
1991-06-04,0.886453774257927,0.886453774257927,0.886453774257927,0.8864537742579269,0.0
1991-06-05,0.8818355141509374,0.8818355141509374,0.8818355141509374,0.8818355141509374,0.0
1991-06-06,0.8799899781451902,0.8799899781451902,0.8799899781451902,0.8799899781451902,0.0
1991-06-07,0.8762952963913883,0.8762952963913883,0.8762952963913883,0.8762952963913883,0.0
1991-06-10,0.8753724547203043,0.8753724547203043,0.8753724547203043,0.8753724547203043,0.0
1991-06-11,0.8753724547203043,0.8753724547203043,0.8753724547203043,0.8753724547203043,0.0
1991-06-12,0.8707551523000495,0.8707551523000495,0.8707551523000495,0.8707551523000495,0.0
1991-06-13,0.8716789516578681,0.8716789516578681,0.8716789516578681,0.8716789516578681,0.0
1991-06-14,0.8762952963913883,0.8762952963913883,0.8762952963913883,0.8762952963913883,0.0
1991-06-17,0.8753724547203043,0.8753724547203043,0.8753724547203043,0.8753724547203043,0.0
1991-06-18,0.872601572324321,0.872601572324321,0.872601572324321,0.872601572324321,0.0
1991-06-19,0.872601572324321,0.872601572324321,0.872601572324321,0.872601572324321,0.0
1991-06-20,0.8753724547203043,0.8753724547203043,0.8753724547203043,0.8753724547203043,0.0
1991-06-21,0.872601572324321,0.872601572324321,0.872601572324321,0.872601572324321,0.0
1991-06-24,0.872601572324321,0.872601572324321,0.872601572324321,0.872601572324321,0.0
1991-06-25,0.872601572324321,0.872601572324321,0.872601572324321,0.872601572324321,0.0
1991-06-26,0.872601572324321,0.872601572324321,0.872601572324321,0.872601572324321,0.0
1991-06-27,0.8744501287266928,0.8744501287266928,0.8744501287266928,0.8744501287266928,0.0
1991-06-28,0.8859770672687366,0.8859770672687366,0.8859770672687366,0.8859770672687366,0.0
1991-07-01,0.8850466377719864,0.8850466377719864,0.8850466377719864,0.8850466377719864,0.0
1991-07-02,0.8841181973169158,0.8841181973169158,0.8841181973169158,0.8841181973169157,0.0
1991-07-03,0.8850466377719864,0.8850466377719864,0.8850466377719864,0.8850466377719864,0.0
1991-07-05,0.8794691438979989,0.8794691438979989,0.8794691438979989,0.879469143897999,0.0
1991-07-08,0.8785381987237763,0.8785381987237763,0.8785381987237763,0.8785381987237764,0.0
1991-07-09,0.8766791814355345,0.8766791814355345,0.8766791814355345,0.8766791814355345,0.0
1991-07-10,0.8785381987237763,0.8785381987237763,0.8785381987237763,0.8785381987237764,0.0
1991-07-11,0.8831881361612173,0.8831881361612173,0.8831881361612173,0.8831881361612172,0.0
1991-07-12,0.8850466377719864,0.8850466377719864,0.8850466377719864,0.8850466377719864,0.0
1991-07-15,0.8850466377719864,0.8850466377719864,0.8850466377719864,0.8850466377719864,0.0
1991-07-16,0.8841181973169158,0.8841181973169158,0.8841181973169158,0.8841181973169157,0.0
1991-07-17,0.8813280138498201,0.8813280138498201,0.8813280138498201,0.8813280138498201,0.0
1991-07-18,0.8813280138498201,0.8813280138498201,0.8813280138498201,0.8813280138498201,0.0
1991-07-19,0.8831881361612173,0.8831881361612173,0.8831881361612173,0.8831881361612172,0.0
1991-07-22,0.8831881361612173,0.8831881361612173,0.8831881361612173,0.8831881361612172,0.0
1991-07-23,0.8813280138498201,0.8813280138498201,0.8813280138498201,0.8813280138498201,0.0
1991-07-24,0.8878365265662407,0.8878365265662407,0.8878365265662407,0.8878365265662407,0.0
1991-07-25,0.8915552241566174,0.8915552241566174,0.8915552241566174,0.8915552241566174,0.0
1991-07-26,0.8906246473234464,0.8906246473234464,0.8906246473234464,0.8906246473234464,0.0
1991-07-29,0.8906246473234464,0.8906246473234464,0.8906246473234464,0.8906246473234464,0.0
1991-07-30,0.8906246473234464,0.8906246473234464,0.8906246473234464,0.8906246473234464,0.0
1991-07-31,0.8996117269771721,0.8996117269771721,0.8996117269771721,0.8996117269771721,0.0
1991-08-01,0.8968026107800159,0.8968026107800159,0.8968026107800159,0.8968026107800159,0.0
1991-08-02,0.9099095114294871,0.9099095114294871,0.9099095114294871,0.9099095114294871,0.0
1991-08-05,0.9108451713691722,0.9108451713691722,0.9108451713691722,0.9108451713691722,0.0
1991-08-06,0.9164634774316949,0.9164634774316949,0.9164634774316949,0.9164634774316949,0.0
1991-08-07,0.9164634774316949,0.9164634774316949,0.9164634774316949,0.9164634774316949,0.0
1991-08-08,0.9117818626638026,0.9117818626638026,0.9117818626638026,0.9117818626638026,0.0
1991-08-09,0.9099095114294871,0.9099095114294871,0.9099095114294871,0.9099095114294871,0.0
1991-08-12,0.9117818626638026,0.9117818626638026,0.9117818626638026,0.9117818626638026,0.0
1991-08-13,0.9155252391046472,0.9155252391046472,0.9155252391046472,0.9155252391046472,0.0
1991-08-14,0.9239511143319089,0.9239511143319089,0.9239511143319089,0.9239511143319088,0.0
1991-08-15,0.9211428084850662,0.9211428084850662,0.9211428084850662,0.9211428084850664,0.0
1991-08-16,0.9220789104340138,0.9220789104340138,0.9220789104340138,0.9220789104340138,0.0
1991-08-19,0.9202061171904362,0.9202061171904362,0.9202061171904362,0.9202061171904362,0.0
1991-08-20,0.9211428084850662,0.9211428084850662,0.9211428084850662,0.9211428084850664,0.0
1991-08-21,0.92301471771012,0.92301471771012,0.92301471771012,0.9230147177101199,0.0
1991-08-22,0.9258233182298036,0.9258233182298036,0.9258233182298036,0.9258233182298036,0.0
1991-08-23,0.9173975166707524,0.9173975166707524,0.9173975166707524,0.9173975166707524,0.0
1991-08-26,0.9155252391046472,0.9155252391046472,0.9155252391046472,0.9155252391046472,0.0
1991-08-27,0.9173975166707524,0.9173975166707524,0.9173975166707524,0.9173975166707524,0.0
1991-08-28,0.924886774271594,0.924886774271594,0.924886774271594,0.924886774271594,0.0
1991-08-29,0.9305048593294856,0.9305048593294856,0.9305048593294856,0.9305048593294857,0.0
1991-08-30,0.930974715175113,0.930974715175113,0.930974715175113,0.930974715175113,0.0
1991-09-03,0.9319170789219403,0.9319170789219403,0.9319170789219403,0.9319170789219403,0.0
1991-09-04,0.9290902086860893,0.9290902086860893,0.9290902086860893,0.9290902086860893,0.0
1991-09-05,0.9281479922756827,0.9281479922756827,0.9281479922756827,0.9281479922756827,0.0
1991-09-06,0.9338018800838055,0.9338018800838055,0.9338018800838055,0.9338018800838055,0.0
1991-09-09,0.9366293396653392,0.9366293396653392,0.9366293396653392,0.9366293396653393,0.0
1991-09-10,0.9347443911670534,0.9347443911670534,0.9347443911670534,0.9347443911670534,0.0
1991-09-11,0.9338018800838055,0.9338018800838055,0.9338018800838055,0.9338018800838055,0.0
1991-09-12,0.9403974686248626,0.9403974686248626,0.9403974686248626,0.9403974686248625,0.0
1991-09-13,0.9403974686248626,0.9403974686248626,0.9403974686248626,0.9403974686248625,0.0
1991-09-16,0.9422829328006208,0.9422829328006208,0.9422829328006208,0.9422829328006208,0.0
1991-09-17,0.9441668499439618,0.9441668499439618,0.9441668499439618,0.9441668499439617,0.0
1991-09-18,0.9422829328006208,0.9422829328006208,0.9422829328006208,0.9422829328006208,0.0
1991-09-19,0.9432239705196618,0.9432239705196618,0.9432239705196618,0.9432239705196618,0.0
1991-09-20,0.9451079613312129,0.9451079613312129,0.9451079613312129,0.945107961331213,0.0
1991-09-23,0.9460517247740372,0.9460517247740372,0.9460517247740372,0.9460517247740372,0.0
1991-09-24,0.9451079613312129,0.9451079613312129,0.9451079613312129,0.945107961331213,0.0
1991-09-25,0.9441668499439618,0.9441668499439618,0.9441668499439618,0.9441668499439617,0.0
1991-09-26,0.9451079613312129,0.9451079613312129,0.9451079613312129,0.945107961331213,0.0
1991-09-27,0.9517047285636357,0.9517047285636357,0.9517047285636357,0.9517047285636357,0.0
1991-09-30,0.958436455957424,0.958436455957424,0.958436455957424,0.958436455957424,0.0
1991-10-01,0.9593843448200278,0.9593843448200278,0.9593843448200278,0.9593843448200278,0.0
1991-10-02,0.958436455957424,0.958436455957424,0.958436455957424,0.958436455957424,0.0
1991-10-03,0.9565405308957956,0.9565405308957956,0.9565405308957956,0.9565405308957957,0.0
1991-10-04,0.9612796068677628,0.9612796068677628,0.9612796068677628,0.9612796068677628,0.0
1991-10-07,0.9612796068677628,0.9612796068677628,0.9612796068677628,0.9612796068677628,0.0
1991-10-08,0.9593843448200278,0.9593843448200278,0.9593843448200278,0.9593843448200278,0.0
1991-10-09,0.9489565359764409,0.9489565359764409,0.9489565359764409,0.9489565359764409,0.0
1991-10-10,0.9432686871233457,0.9432686871233457,0.9432686871233457,0.9432686871233458,0.0
1991-10-11,0.9527486071043287,0.9527486071043287,0.9527486071043287,0.9527486071043287,0.0
1991-10-14,0.9518006445735145,0.9518006445735145,0.9518006445735145,0.9518006445735145,0.0
1991-10-15,0.9527486071043287,0.9527486071043287,0.9527486071043287,0.9527486071043287,0.0
1991-10-16,0.953695759284829,0.953695759284829,0.953695759284829,0.953695759284829,0.0
1991-10-17,0.9432686871233457,0.9432686871233457,0.9432686871233457,0.9432686871233458,0.0
1991-10-18,0.9470591375506057,0.9470591375506057,0.9470591375506057,0.9470591375506057,0.0
1991-10-21,0.9375799542517261,0.9375799542517261,0.9375799542517261,0.9375799542517261,0.0
1991-10-22,0.9356838081854668,0.9356838081854668,0.9356838081854668,0.9356838081854668,0.0
1991-10-23,0.9366320653891224,0.9366320653891224,0.9366320653891224,0.9366320653891224,0.0
1991-10-24,0.9404239891805893,0.9404239891805893,0.9404239891805893,0.9404239891805893,0.0
1991-10-25,0.9394765423272476,0.9394765423272476,0.9394765423272476,0.9394765423272476,0.0
1991-10-28,0.9413723937206657,0.9413723937206657,0.9413723937206657,0.9413723937206657,0.0
1991-10-29,0.9518006445735145,0.9518006445735145,0.9518006445735145,0.9518006445735145,0.0
1991-10-30,0.953695759284829,0.953695759284829,0.953695759284829,0.953695759284829,0.0
1991-10-31,0.9577022785730523,0.9577022785730523,0.9577022785730523,0.9577022785730523,0.0
1991-11-01,0.9557950822752403,0.9557950822752403,0.9557950822752403,0.9557950822752402,0.0
1991-11-04,0.952932040948106,0.952932040948106,0.952932040948106,0.952932040948106,0.0
1991-11-05,0.9472098627089867,0.9472098627089867,0.9472098627089867,0.9472098627089865,0.0
1991-11-06,0.9481626136734738,0.9481626136734738,0.9481626136734738,0.9481626136734737,0.0
1991-11-07,0.9567490119310927,0.9567490119310927,0.9567490119310927,0.9567490119310929,0.0
1991-11-08,0.9605648778909244,0.9605648778909244,0.9605648778909244,0.9605648778909244,0.0
1991-11-11,0.9605648778909244,0.9605648778909244,0.9605648778909244,0.9605648778909244,0.0
1991-11-12,0.9672404701084242,0.9672404701084242,0.9672404701084242,0.9672404701084241,0.0
1991-11-13,0.958657018579219,0.958657018579219,0.958657018579219,0.958657018579219,0.0
1991-11-14,0.9643798598322316,0.9643798598322316,0.9643798598322316,0.9643798598322316,0.0
1991-11-15,0.962471337506633,0.962471337506633,0.962471337506633,0.962471337506633,0.0
1991-11-18,0.962471337506633,0.962471337506633,0.962471337506633,0.962471337506633,0.0
1991-11-19,0.9567490119310927,0.9567490119310927,0.9567490119310927,0.9567490119310929,0.0
1991-11-20,0.9557950822752403,0.9557950822752403,0.9557950822752403,0.9557950822752402,0.0
1991-11-21,0.9510246973138732,0.9510246973138732,0.9510246973138732,0.9510246973138732,0.0
1991-11-22,0.9481626136734738,0.9481626136734738,0.9481626136734738,0.9481626136734737,0.0
1991-11-25,0.9472098627089867,0.9472098627089867,0.9472098627089867,0.9472098627089865,0.0
1991-11-26,0.9519792899836191,0.9519792899836191,0.9519792899836191,0.9519792899836191,0.0
1991-11-27,0.9491169116703781,0.9491169116703781,0.9491169116703781,0.9491169116703781,0.0
1991-11-29,0.9579484777320499,0.9579484777320499,0.9579484777320499,0.9579484777320499,0.0
1991-12-02,0.9598684922984635,0.9598684922984635,0.9598684922984635,0.9598684922984635,0.0
1991-12-03,0.9627482563093476,0.9627482563093476,0.9627482563093476,0.9627482563093476,0.0
1991-12-04,0.9685064583033294,0.9685064583033294,0.9685064583033294,0.9685064583033294,0.0
1991-12-05,0.9665876960964919,0.9665876960964919,0.9665876960964919,0.9665876960964919,0.0
1991-12-06,0.9723461190951047,0.9723461190951047,0.9723461190951047,0.9723461190951047,0.0
1991-12-09,0.9733061632124166,0.9733061632124166,0.9733061632124166,0.9733061632124166,0.0
1991-12-10,0.9733061632124166,0.9733061632124166,0.9733061632124166,0.9733061632124166,0.0
1991-12-11,0.9713862223142133,0.9713862223142133,0.9713862223142133,0.9713862223142133,0.0
1991-12-12,0.9752261041106197,0.9752261041106197,0.9752261041106197,0.9752261041106197,0.0
1991-12-13,0.9723461190951047,0.9723461190951047,0.9723461190951047,0.9723461190951047,0.0
1991-12-16,0.9733061632124166,0.9733061632124166,0.9733061632124166,0.9733061632124166,0.0
1991-12-17,0.9761849695365661,0.9761849695365661,0.9761849695365661,0.9761849695365662,0.0
1991-12-18,0.9752261041106197,0.9752261041106197,0.9752261041106197,0.9752261041106197,0.0
1991-12-19,0.9838637754426443,0.9838637754426443,0.9838637754426443,0.9838637754426443,0.0
1991-12-20,0.9934642902839741,0.9934642902839741,0.9934642902839741,0.9934642902839741,0.0
1991-12-23,1.0001829047363195,1.0001829047363195,1.0001829047363195,1.0001829047363195,0.0
1991-12-24,0.9992227132825868,0.9992227132825868,0.9992227132825868,0.9992227132825868,0.0
1991-12-26,1.0011425805125798,1.0011425805125798,1.0011425805125798,1.0011425805125798,0.0
1991-12-27,1.0001829047363195,1.0001829047363195,1.0001829047363195,1.0001829047363195,0.0
1991-12-30,1.006901961197927,1.006901961197927,1.006901961197927,1.006901961197927,0.0
1991-12-31,1.0180093592820143,1.0180093592820143,1.0180093592820143,1.0180093592820143,0.0
1992-01-02,1.011248090935875,1.011248090935875,1.011248090935875,1.011248090935875,0.0
1992-01-03,1.009315847446543,1.009315847446543,1.009315847446543,1.009315847446543,0.0
1992-01-06,1.0151114728913837,1.0151114728913837,1.0151114728913837,1.0151114728913837,0.0
1992-01-07,1.0199406450846118,1.0199406450846118,1.0199406450846118,1.0199406450846118,0.0
1992-01-08,1.0189747811786822,1.0189747811786822,1.0189747811786822,1.0189747811786822,0.0
1992-01-09,1.0180093592820143,1.0180093592820143,1.0180093592820143,1.0180093592820143,0.0
1992-01-10,1.0102821533617348,1.0102821533617348,1.0102821533617348,1.0102821533617348,0.0
1992-01-13,1.005451360467879,1.005451360467879,1.005451360467879,1.005451360467879,0.0
1992-01-14,1.0015887151944736,1.0015887151944736,1.0015887151944736,1.0015887151944736,0.0
1992-01-15,0.9996586080832417,0.9996586080832417,0.9996586080832417,0.9996586080832417,0.0
1992-01-16,0.991930739149069,0.991930739149069,0.991930739149069,0.991930739149069,0.0
1992-01-17,0.9948281098622274,0.9948281098622274,0.9948281098622274,0.9948281098622273,0.0
1992-01-20,0.995793752763526,0.995793752763526,0.995793752763526,0.995793752763526,0.0
1992-01-21,0.9986921548316292,0.9986921548316292,0.9986921548316292,0.9986921548316292,0.0
1992-01-22,0.9938615829424042,0.9938615829424042,0.9938615829424042,0.9938615829424042,0.0
1992-01-23,0.9871007566055269,0.9871007566055269,0.9871007566055269,0.9871007566055269,0.0
1992-01-24,0.9861357767181211,0.9861357767181211,0.9861357767181211,0.9861357767181212,0.0
1992-01-27,0.9871007566055269,0.9871007566055269,0.9871007566055269,0.9871007566055269,0.0
1992-01-28,0.9909648015749287,0.9909648015749287,0.9909648015749287,0.9909648015749288,0.0
1992-01-29,0.9832385533413838,0.9832385533413838,0.9832385533413838,0.9832385533413838,0.0
1992-01-30,0.9784096021527867,0.9784096021527867,0.9784096021527867,0.9784096021527867,0.0
1992-01-31,0.9863766717659735,0.9863766717659735,0.9863766717659735,0.9863766717659737,0.0
1992-02-03,0.98151921097997,0.98151921097997,0.98151921097997,0.98151921097997,0.0
1992-02-04,0.9873494604836766,0.9873494604836766,0.9873494604836766,0.9873494604836764,0.0
1992-02-05,0.9883207758371723,0.9883207758371723,0.9883207758371723,0.9883207758371723,0.0
1992-02-06,0.9873494604836766,0.9873494604836766,0.9873494604836766,0.9873494604836764,0.0
1992-02-07,0.9863766717659735,0.9863766717659735,0.9863766717659735,0.9863766717659737,0.0
1992-02-10,0.984434704072875,0.984434704072875,0.984434704072875,0.984434704072875,0.0
1992-02-11,0.98346147334591,0.98346147334591,0.98346147334591,0.98346147334591,0.0
1992-02-12,0.98346147334591,0.98346147334591,0.98346147334591,0.98346147334591,0.0
1992-02-13,0.9747163937631917,0.9747163937631917,0.9747163937631917,0.9747163937631917,0.0
1992-02-14,0.9756877091166877,0.9756877091166877,0.9756877091166877,0.9756877091166877,0.0
1992-02-18,0.9688854812455923,0.9688854812455923,0.9688854812455923,0.9688854812455923,0.0
1992-02-19,0.9737443417275925,0.9737443417275925,0.9737443417275925,0.9737443417275925,0.0
1992-02-20,0.976659319143025,0.976659319143025,0.976659319143025,0.976659319143025,0.0
1992-02-21,0.9727725843648345,0.9727725843648345,0.9727725843648345,0.9727725843648345,0.0
1992-02-24,0.9708277436115323,0.9708277436115323,0.9708277436115323,0.9708277436115323,0.0
1992-02-25,0.9727725843648345,0.9727725843648345,0.9727725843648345,0.9727725843648345,0.0
1992-02-26,0.9688854812455923,0.9688854812455923,0.9688854812455923,0.9688854812455923,0.0
1992-02-27,0.9688854812455923,0.9688854812455923,0.9688854812455923,0.9688854812455923,0.0
1992-02-28,1.0050965006986115,1.0050965006986115,1.0050965006986115,1.0050965006986115,0.0
1992-03-02,0.9950662791862964,0.9950662791862964,0.9950662791862964,0.9950662791862964,0.0
1992-03-03,0.9940621814791938,0.9940621814791938,0.9940621814791938,0.9940621814791938,0.0
1992-03-04,0.9950662791862964,0.9950662791862964,0.9950662791862964,0.9950662791862964,0.0
1992-03-05,0.9910529824227207,0.9910529824227207,0.9910529824227207,0.9910529824227207,0.0
1992-03-06,0.9940621814791938,0.9940621814791938,0.9940621814791938,0.9940621814791938,0.0
1992-03-09,0.9980750362335075,0.9980750362335075,0.9980750362335075,0.9980750362335075,0.0
1992-03-10,0.9950662791862964,0.9950662791862964,0.9950662791862964,0.9950662791862964,0.0
1992-03-11,0.9900499897387732,0.9900499897387732,0.9900499897387732,0.9900499897387732,0.0
1992-03-12,0.9830293356239831,0.9830293356239831,0.9830293356239831,0.9830293356239831,0.0
1992-03-13,0.9810226872421951,0.9810226872421951,0.9810226872421951,0.9810226872421951,0.0
1992-03-16,0.9800188105397237,0.9800188105397237,0.9800188105397237,0.9800188105397237,0.0
1992-03-17,0.9840312232847751,0.9840312232847751,0.9840312232847751,0.9840312232847751,0.0
1992-03-18,0.9860375769937216,0.9860375769937216,0.9860375769937216,0.9860375769937216,0.0
1992-03-19,0.9880437833662474,0.9880437833662474,0.9880437833662474,0.9880437833662474,0.0
1992-03-20,0.9800188105397237,0.9800188105397237,0.9800188105397237,0.9800188105397237,0.0
1992-03-23,0.9830293356239831,0.9830293356239831,0.9830293356239831,0.9830293356239831,0.0
1992-03-24,0.9910529824227207,0.9910529824227207,0.9910529824227207,0.9910529824227207,0.0
1992-03-25,0.9910529824227207,0.9910529824227207,0.9910529824227207,0.9910529824227207,0.0
1992-03-26,0.9860375769937216,0.9860375769937216,0.9860375769937216,0.9860375769937216,0.0
1992-03-27,0.9910529824227207,0.9910529824227207,0.9910529824227207,0.9910529824227207,0.0
1992-03-30,0.9900499897387732,0.9900499897387732,0.9900499897387732,0.9900499897387732,0.0
1992-03-31,0.9940858289747169,0.9940858289747169,0.9940858289747169,0.9940858289747169,0.0
1992-04-01,1.000143492243781,1.000143492243781,1.000143492243781,1.000143492243781,0.0
1992-04-02,0.9991330590705881,0.9991330590705881,0.9991330590705881,0.9991330590705881,0.0
1992-04-03,1.0031702980025283,1.0031702980025283,1.0031702980025283,1.0031702980025283,0.0
1992-04-06,1.0031702980025283,1.0031702980025283,1.0031702980025283,1.0031702980025283,0.0
1992-04-07,1.002160380506808,1.002160380506808,1.002160380506808,1.002160380506808,0.0
1992-04-08,0.9991330590705881,0.9991330590705881,0.9991330590705881,0.9991330590705881,0.0
1992-04-09,1.0061979141115898,1.0061979141115898,1.0061979141115898,1.0061979141115898,0.0
1992-04-10,1.0041784474612006,1.0041784474612006,1.0041784474612006,1.0041784474612006,0.0
1992-04-13,1.0082149497110373,1.0082149497110373,1.0082149497110373,1.0082149497110373,0.0
1992-04-14,1.007207168593417,1.007207168593417,1.007207168593417,1.007207168593417,0.0
1992-04-15,1.0061979141115898,1.0061979141115898,1.0061979141115898,1.0061979141115898,0.0
1992-04-16,1.000143492243781,1.000143492243781,1.000143492243781,1.000143492243781,0.0
1992-04-20,0.9900499897387731,0.9900499897387731,0.9900499897387731,0.9900499897387732,0.0
1992-04-21,0.9880321437890118,0.9880321437890118,0.9880321437890118,0.9880321437890118,0.0
1992-04-22,0.9880321437890118,0.9880321437890118,0.9880321437890118,0.9880321437890118,0.0
1992-04-23,0.9870225209661327,0.9870225209661327,0.9870225209661327,0.9870225209661327,0.0
1992-04-24,0.9890411035979978,0.9890411035979978,0.9890411035979978,0.9890411035979978,0.0
1992-04-27,0.9839950521934921,0.9839950521934921,0.9839950521934921,0.9839950521934921,0.0
1992-04-28,0.9880321437890118,0.9880321437890118,0.9880321437890118,0.9880321437890118,0.0
1992-04-29,0.9870225209661327,0.9870225209661327,0.9870225209661327,0.9870225209661327,0.0
1992-04-30,0.9934225204087043,0.9934225204087043,0.9934225204087043,0.9934225204087043,0.0
1992-05-01,0.9974854695460574,0.9974854695460574,0.9974854695460574,0.9974854695460574,0.0
1992-05-04,0.9954525216131739,0.9954525216131739,0.9954525216131739,0.9954525216131738,0.0
1992-05-05,0.9985006911529234,0.9985006911529234,0.9985006911529234,0.9985006911529234,0.0
1992-05-06,1.001547829337728,1.001547829337728,1.001547829337728,1.001547829337728,0.0
1992-05-07,0.9995160600962101,0.9995160600962101,0.9995160600962101,0.9995160600962101,0.0
1992-05-08,1.0096743169581175,1.0096743169581175,1.0096743169581175,1.0096743169581175,0.0
1992-05-11,1.0096743169581175,1.0096743169581175,1.0096743169581175,1.0096743169581175,0.0
1992-05-12,1.0137372660954707,1.0137372660954707,1.0137372660954707,1.0137372660954707,0.0
1992-05-13,1.014752929711599,1.014752929711599,1.014752929711599,1.014752929711599,0.0
1992-05-14,1.012721234138291,1.012721234138291,1.012721234138291,1.012721234138291,0.0
1992-05-15,1.0188153631714796,1.0188153631714796,1.0188153631714796,1.0188153631714796,0.0
1992-05-18,1.0167842569438548,1.0167842569438548,1.0167842569438548,1.0167842569438548,0.0
1992-05-19,1.021863459043019,1.021863459043019,1.021863459043019,1.021863459043019,0.0
1992-05-20,1.017801025583138,1.017801025583138,1.017801025583138,1.017801025583138,0.0
1992-05-21,1.0106904225835076,1.0106904225835076,1.0106904225835076,1.0106904225835076,0.0
1992-05-22,1.0157691090051992,1.0157691090051992,1.0157691090051992,1.0157691090051992,0.0
1992-05-26,1.0045947465179017,1.0045947465179017,1.0045947465179017,1.0045947465179017,0.0
1992-05-27,1.0066271787733128,1.0066271787733128,1.0066271787733128,1.0066271787733128,0.0
1992-05-28,1.0096743169581175,1.0096743169581175,1.0096743169581175,1.0096743169581175,0.0
1992-05-29,1.020306997094694,1.020306997094694,1.020306997094694,1.020306997094694,0.0
1992-06-01,1.0141724242140222,1.0141724242140222,1.0141724242140222,1.0141724242140222,0.0
1992-06-02,1.0172398211566738,1.0172398211566738,1.0172398211566738,1.0172398211566738,0.0
1992-06-03,1.016216496046669,1.016216496046669,1.016216496046669,1.016216496046669,0.0
1992-06-04,1.016216496046669,1.016216496046669,1.016216496046669,1.016216496046669,0.0
1992-06-05,1.0192842613303723,1.0192842613303723,1.0192842613303723,1.0192842613303723,0.0
1992-06-08,1.0192842613303723,1.0192842613303723,1.0192842613303723,1.0192842613303723,0.0
1992-06-09,1.016216496046669,1.016216496046669,1.016216496046669,1.016216496046669,0.0
1992-06-10,1.0141724242140222,1.0141724242140222,1.0141724242140222,1.0141724242140222,0.0
1992-06-11,1.015194717969082,1.015194717969082,1.015194717969082,1.015194717969082,0.0
1992-06-12,1.0182629252620472,1.0182629252620472,1.0182629252620472,1.0182629252620472,0.0
1992-06-15,1.0192842613303723,1.0192842613303723,1.0192842613303723,1.0192842613303723,0.0
1992-06-16,1.0213283331630194,1.0213283331630194,1.0213283331630194,1.0213283331630194,0.0
1992-06-17,1.022351879277655,1.022351879277655,1.022351879277655,1.022351879277655,0.0
1992-06-18,1.0243963194513537,1.0243963194513537,1.0243963194513537,1.0243963194513537,0.0
1992-06-19,1.022351879277655,1.022351879277655,1.022351879277655,1.022351879277655,0.0
1992-06-22,1.0213283331630194,1.0213283331630194,1.0213283331630194,1.0213283331630194,0.0
1992-06-23,1.0192842613303723,1.0192842613303723,1.0192842613303723,1.0192842613303723,0.0
1992-06-24,1.022351879277655,1.022351879277655,1.022351879277655,1.022351879277655,0.0
1992-06-25,1.0274634217211638,1.0274634217211638,1.0274634217211638,1.0274634217211638,0.0
1992-06-26,1.026441127966104,1.026441127966104,1.026441127966104,1.026441127966104,0.0
1992-06-29,1.0274634217211638,1.0274634217211638,1.0274634217211638,1.0274634217211638,0.0
1992-06-30,1.0317835465808571,1.0317835465808571,1.0317835465808571,1.0317835465808571,0.0
1992-07-01,1.0358985054747192,1.0358985054747192,1.0358985054747192,1.0358985054747192,0.0
1992-07-02,1.0492712010271414,1.0492712010271414,1.0492712010271414,1.0492712010271414,0.0
1992-07-06,1.0513299328336485,1.0513299328336485,1.0513299328336485,1.0513299328336485,0.0
1992-07-07,1.052357825372695,1.052357825372695,1.052357825372695,1.052357825372695,0.0
1992-07-08,1.052357825372695,1.052357825372695,1.052357825372695,1.052357825372695,0.0
1992-07-09,1.052357825372695,1.052357825372695,1.052357825372695,1.052357825372695,0.0
1992-07-10,1.047214237257683,1.047214237257683,1.047214237257683,1.047214237257683,0.0
1992-07-13,1.0441277602485501,1.0441277602485501,1.0441277602485501,1.0441277602485501,0.0
1992-07-14,1.0420711648201435,1.0420711648201435,1.0420711648201435,1.0420711648201435,0.0
1992-07-15,1.0482438241655676,1.0482438241655676,1.0482438241655676,1.0482438241655676,0.0
1992-07-16,1.05029953557545,1.05029953557545,1.05029953557545,1.05029953557545,0.0
1992-07-17,1.0441277602485501,1.0441277602485501,1.0441277602485501,1.0441277602485501,0.0
1992-07-20,1.0461844293451674,1.0461844293451674,1.0461844293451674,1.0461844293451674,0.0
1992-07-21,1.0451566841425415,1.0451566841425415,1.0451566841425415,1.0451566841425415,0.0
1992-07-22,1.05029953557545,1.05029953557545,1.05029953557545,1.05029953557545,0.0
1992-07-23,1.060587301151157,1.060587301151157,1.060587301151157,1.060587301151157,0.0
1992-07-24,1.057501192483076,1.057501192483076,1.057501192483076,1.057501192483076,0.0
1992-07-27,1.0616158567040967,1.0616158567040967,1.0616158567040967,1.0616158567040967,0.0
1992-07-28,1.07087425637655,1.07087425637655,1.07087425637655,1.07087425637655,0.0
1992-07-29,1.0729319568281122,1.0729319568281122,1.0729319568281122,1.0729319568281122,0.0
1992-07-30,1.0688172926070916,1.0688172926070916,1.0688172926070916,1.0688172926070916,0.0
1992-07-31,1.072231961493344,1.072231961493344,1.072231961493344,1.072231961493344,0.0
1992-08-03,1.0732667788441637,1.0732667788441637,1.0732667788441637,1.0732667788441637,0.0
1992-08-04,1.0774067849295457,1.0774067849295457,1.0774067849295457,1.0774067849295457,0.0
1992-08-05,1.0774067849295457,1.0774067849295457,1.0774067849295457,1.0774067849295457,0.0
1992-08-06,1.0753378869100099,1.0753378869100099,1.0753378869100099,1.0753378869100099,0.0
1992-08-07,1.0825813873611159,1.0825813873611159,1.0825813873611159,1.0825813873611159,0.0
1992-08-10,1.0867224248014427,1.0867224248014427,1.0867224248014427,1.0867224248014427,0.0
1992-08-11,1.0898269505221119,1.0898269505221119,1.0898269505221119,1.0898269505221119,0.0
1992-08-12,1.0898269505221119,1.0898269505221119,1.0898269505221119,1.0898269505221119,0.0
1992-08-13,1.0815471593559793,1.0815471593559793,1.0815471593559793,1.0815471593559793,0.0
1992-08-14,1.083616941394039,1.083616941394039,1.083616941394039,1.083616941394039,0.0
1992-08-17,1.0784422652942585,1.0784422652942585,1.0784422652942585,1.0784422652942585,0.0
1992-08-18,1.083616941394039,1.083616941394039,1.083616941394039,1.083616941394039,0.0
1992-08-19,1.0846517587448588,1.0846517587448588,1.0846517587448588,1.0846517587448588,0.0
1992-08-20,1.0867224248014427,1.0867224248014427,1.0867224248014427,1.0867224248014427,0.0
1992-08-21,1.0815471593559793,1.0815471593559793,1.0815471593559793,1.0815471593559793,0.0
1992-08-24,1.072231961493344,1.072231961493344,1.072231961493344,1.072231961493344,0.0
1992-08-25,1.0680926184218553,1.0680926184218553,1.0680926184218553,1.0680926184218553,0.0
1992-08-26,1.071196628465052,1.071196628465052,1.071196628465052,1.071196628465052,0.0
1992-08-27,1.0732667788441637,1.0732667788441637,1.0732667788441637,1.0732667788441637,0.0
1992-08-28,1.0732667788441637,1.0732667788441637,1.0732667788441637,1.0732667788441637,0.0
1992-08-31,1.0808700748346307,1.0808700748346307,1.0808700748346307,1.0808700748346307,0.0
1992-09-01,1.0850339494201668,1.0850339494201668,1.0850339494201668,1.0850339494201668,0.0
1992-09-02,1.0881578498801585,1.0881578498801585,1.0881578498801585,1.0881578498801585,0.0
1992-09-03,1.0881578498801585,1.0881578498801585,1.0881578498801585,1.0881578498801585,0.0
1992-09-04,1.098571588095568,1.098571588095568,1.098571588095568,1.098571588095568,0.0
1992-09-08,1.1069015473129504,1.1069015473129504,1.1069015473129504,1.1069015473129504,0.0
1992-09-09,1.103777278511907,1.103777278511907,1.103777278511907,1.103777278511907,0.0
1992-09-10,1.104819241679131,1.104819241679131,1.104819241679131,1.104819241679131,0.0
1992-09-11,1.098571588095568,1.098571588095568,1.098571588095568,1.098571588095568,0.0
1992-09-14,1.1006535990565463,1.1006535990565463,1.1006535990565463,1.1006535990565463,0.0
1992-09-15,1.0933642769786012,1.0933642769786012,1.0933642769786012,1.0933642769786012,0.0
1992-09-16,1.0923226821524292,1.0923226821524292,1.0923226821524292,1.0923226821524292,0.0
1992-09-17,1.0933642769786012,1.0933642769786012,1.0933642769786012,1.0933642769786012,0.0
1992-09-18,1.0933642769786012,1.0933642769786012,1.0933642769786012,1.0933642769786012,0.0
1992-09-21,1.091281897676571,1.091281897676571,1.091281897676571,1.091281897676571,0.0
1992-09-22,1.0808700748346307,1.0808700748346307,1.0808700748346307,1.0808700748346307,0.0
1992-09-23,1.0777455113607457,1.0777455113607457,1.0777455113607457,1.0777455113607457,0.0
1992-09-24,1.0839920599211532,1.0839920599211532,1.0839920599211532,1.0839920599211532,0.0
1992-09-25,1.091281897676571,1.091281897676571,1.091281897676571,1.091281897676571,0.0
1992-09-28,1.0923226821524292,1.0923226821524292,1.0923226821524292,1.0923226821524292,0.0
1992-09-29,1.091281897676571,1.091281897676571,1.091281897676571,1.091281897676571,0.0
1992-09-30,1.0955757966533788,1.0955757966533788,1.0955757966533788,1.0955757966533788,0.0
1992-10-01,1.105002822859329,1.105002822859329,1.105002822859329,1.105002822859329,0.0
1992-10-02,1.1018605053467492,1.1018605053467492,1.1018605053467492,1.1018605053467492,0.0
1992-10-05,1.100812427718066,1.100812427718066,1.100812427718066,1.100812427718066,0.0
1992-10-06,1.0924343631593232,1.0924343631593232,1.0924343631593232,1.0924343631593232,0.0
1992-10-07,1.0851009138233771,1.0851009138233771,1.0851009138233771,1.0851009138233771,0.0
1992-10-08,1.0882441153544813,1.0882441153544813,1.0882441153544813,1.0882441153544813,0.0
1992-10-09,1.0809134654105281,1.0809134654105281,1.0809134654105281,1.0809134654105281,0.0
1992-10-12,1.0819601433432147,1.0819601433432147,1.0819601433432147,1.0819601433432147,0.0
1992-10-13,1.0809134654105281,1.0809134654105281,1.0809134654105281,1.0809134654105281,0.0
1992-10-14,1.0830082946401078,1.0830082946401078,1.0830082946401078,1.0830082946401078,0.0
1992-10-15,1.0830082946401078,1.0830082946401078,1.0830082946401078,1.0830082946401078,0.0
1992-10-16,1.0809134654105281,1.0809134654105281,1.0809134654105281,1.0809134654105281,0.0
1992-10-19,1.076722554591793,1.076722554591793,1.076722554591793,1.076722554591793,0.0
1992-10-20,1.06729700175005,1.06729700175005,1.06729700175005,1.06729700175005,0.0
1992-10-21,1.0693912416339468,1.0693912416339468,1.0693912416339468,1.0693912416339468,0.0
1992-10-22,1.0714856288542642,1.0714856288542642,1.0714856288542642,1.0714856288542642,0.0
1992-10-23,1.0662487031167358,1.0662487031167358,1.0662487031167358,1.0662487031167358,0.0
1992-10-26,1.0662487031167358,1.0662487031167358,1.0662487031167358,1.0662487031167358,0.0
1992-10-27,1.0693912416339468,1.0693912416339468,1.0693912416339468,1.0693912416339468,0.0
1992-10-28,1.06729700175005,1.06729700175005,1.06729700175005,1.06729700175005,0.0
1992-10-29,1.0714856288542642,1.0714856288542642,1.0714856288542642,1.0714856288542642,0.0
1992-10-30,1.07496365240142,1.07496365240142,1.07496365240142,1.07496365240142,0.0
1992-11-02,1.0718015181402554,1.0718015181402554,1.0718015181402554,1.0718015181402554,0.0
1992-11-03,1.0739092393066465,1.0739092393066465,1.0739092393066465,1.0739092393066465,0.0
1992-11-04,1.0707482837368476,1.0707482837368476,1.0707482837368476,1.0707482837368476,0.0
1992-11-05,1.0718015181402554,1.0718015181402554,1.0718015181402554,1.0718015181402554,0.0
1992-11-06,1.0644245308919906,1.0644245308919906,1.0644245308919906,1.0644245308919906,0.0
1992-11-09,1.0644245308919906,1.0644245308919906,1.0644245308919906,1.0644245308919906,0.0
1992-11-10,1.0718015181402554,1.0718015181402554,1.0718015181402554,1.0718015181402554,0.0
1992-11-11,1.0739092393066465,1.0739092393066465,1.0739092393066465,1.0739092393066465,0.0
1992-11-12,1.079179389407044,1.079179389407044,1.079179389407044,1.079179389407044,0.0
1992-11-13,1.079179389407044,1.079179389407044,1.079179389407044,1.079179389407044,0.0
1992-11-16,1.079179389407044,1.079179389407044,1.079179389407044,1.079179389407044,0.0
1992-11-17,1.079179389407044,1.079179389407044,1.079179389407044,1.079179389407044,0.0
1992-11-18,1.0844479188068137,1.0844479188068137,1.0844479188068137,1.0844479188068137,0.0
1992-11-19,1.081287478914487,1.081287478914487,1.081287478914487,1.081287478914487,0.0
1992-11-20,1.081287478914487,1.081287478914487,1.081287478914487,1.081287478914487,0.0
1992-11-23,1.0781249763122707,1.0781249763122707,1.0781249763122707,1.0781249763122707,0.0
1992-11-24,1.081287478914487,1.081287478914487,1.081287478914487,1.081287478914487,0.0
1992-11-25,1.080233139487924,1.080233139487924,1.080233139487924,1.080233139487924,0.0
1992-11-27,1.07496365240142,1.07496365240142,1.07496365240142,1.07496365240142,0.0
1992-11-30,1.0803701623591795,1.0803701623591795,1.0803701623591795,1.0803701623591795,0.0
1992-12-01,1.0824914384762758,1.0824914384762758,1.0824914384762758,1.0824914384762758,0.0
1992-12-02,1.0824914384762758,1.0824914384762758,1.0824914384762758,1.0824914384762758,0.0
1992-12-03,1.0824914384762758,1.0824914384762758,1.0824914384762758,1.0824914384762758,0.0
1992-12-04,1.0899128476553828,1.0899128476553828,1.0899128476553828,1.0899128476553828,0.0
1992-12-07,1.09627431862394,1.09627431862394,1.09627431862394,1.09627431862394,0.0
1992-12-08,1.0973350671848037,1.0973350671848037,1.0973350671848037,1.0973350671848037,0.0
1992-12-09,1.0973350671848037,1.0973350671848037,1.0973350671848037,1.0973350671848037,0.0
1992-12-10,1.099455974960848,1.099455974960848,1.099455974960848,1.099455974960848,0.0
1992-12-11,1.0369010561494045,1.0369010561494045,1.0369010561494045,1.0369010561494045,0.0
1992-12-14,1.0337205048356517,1.0337205048356517,1.0337205048356517,1.0337205048356517,0.0
1992-12-15,1.034781400732936,1.034781400732936,1.034781400732936,1.034781400732936,0.0
1992-12-16,1.0369010561494045,1.0369010561494045,1.0369010561494045,1.0369010561494045,0.0
1992-12-17,1.0369010561494045,1.0369010561494045,1.0369010561494045,1.0369010561494045,0.0
1992-12-18,1.037962615060582,1.037962615060582,1.037962615060582,1.037962615060582,0.0
1992-12-21,1.0422022205663604,1.0422022205663604,1.0422022205663604,1.0422022205663604,0.0
1992-12-22,1.0475026483012124,1.0475026483012124,1.0475026483012124,1.0475026483012124,0.0
1992-12-23,1.0453826245436924,1.0453826245436924,1.0453826245436924,1.0453826245436924,0.0
1992-12-24,1.044322760001353,1.044322760001353,1.044322760001353,1.044322760001353,0.0
1992-12-28,1.041142798033283,1.041142798033283,1.041142798033283,1.041142798033283,0.0
1992-12-29,1.044322760001353,1.044322760001353,1.044322760001353,1.044322760001353,0.0
1992-12-30,1.0422022205663604,1.0422022205663604,1.0422022205663604,1.0422022205663604,0.0
1992-12-31,1.0418117820807182,1.0418117820807182,1.0418117820807182,1.0418117820807182,0.0
1993-01-04,1.0492384016128806,1.0492384016128806,1.0492384016128806,1.0492384016128806,0.0
1993-01-05,1.0492384016128806,1.0492384016128806,1.0492384016128806,1.0492384016128806,0.0
1993-01-06,1.0471167413420361,1.0471167413420361,1.0471167413420361,1.0471167413420361,0.0
1993-01-07,1.0354461544008193,1.0354461544008193,1.0354461544008193,1.0354461544008193,0.0
1993-01-08,1.0343847097414003,1.0343847097414003,1.0343847097414003,1.0343847097414003,0.0
1993-01-11,1.0343847097414003,1.0343847097414003,1.0343847097414003,1.0343847097414003,0.0
1993-01-12,1.0333238472626096,1.0333238472626096,1.0333238472626096,1.0333238472626096,0.0
1993-01-13,1.036507534373502,1.036507534373502,1.036507534373502,1.036507534373502,0.0
1993-01-14,1.0407512430356103,1.0407512430356103,1.0407512430356103,1.0407512430356103,0.0
1993-01-15,1.0471167413420361,1.0471167413420361,1.0471167413420361,1.0471167413420361,0.0
1993-01-18,1.0471167413420361,1.0471167413420361,1.0471167413420361,1.0471167413420361,0.0
1993-01-19,1.0513608381245634,1.0513608381245634,1.0513608381245634,1.0513608381245634,0.0
1993-01-20,1.0492384016128806,1.0492384016128806,1.0492384016128806,1.0492384016128806,0.0
1993-01-21,1.0513608381245634,1.0513608381245634,1.0513608381245634,1.0513608381245634,0.0
1993-01-22,1.0524210537359888,1.0524210537359888,1.0524210537359888,1.0524210537359888,0.0
1993-01-25,1.0619692041655229,1.0619692041655229,1.0619692041655229,1.0619692041655229,0.0
1993-01-26,1.0587861639219955,1.0587861639219955,1.0587861639219955,1.0587861639219955,0.0
1993-01-27,1.0587861639219955,1.0587861639219955,1.0587861639219955,1.0587861639219955,0.0
1993-01-28,1.0619692041655229,1.0619692041655229,1.0619692041655229,1.0619692041655229,0.0
1993-01-29,1.0715747317303426,1.0715747317303426,1.0715747317303426,1.0715747317303426,0.0
1993-02-01,1.0715747317303426,1.0715747317303426,1.0715747317303426,1.0715747317303426,0.0
1993-02-02,1.0662374937875054,1.0662374937875054,1.0662374937875054,1.0662374937875054,0.0
1993-02-03,1.0683735145138555,1.0683735145138555,1.0683735145138555,1.0683735145138555,0.0
1993-02-04,1.0737097821556452,1.0737097821556452,1.0737097821556452,1.0737097821556452,0.0
1993-02-05,1.0779791714521483,1.0779791714521483,1.0779791714521483,1.0779791714521483,0.0
1993-02-08,1.0758436682196904,1.0758436682196904,1.0758436682196904,1.0758436682196904,0.0
1993-02-09,1.0747771133080868,1.0747771133080868,1.0747771133080868,1.0747771133080868,0.0
1993-02-10,1.0683735145138555,1.0683735145138555,1.0683735145138555,1.0683735145138555,0.0
1993-02-11,1.0737097821556452,1.0737097821556452,1.0737097821556452,1.0737097821556452,0.0
1993-02-12,1.0747771133080868,1.0747771133080868,1.0747771133080868,1.0747771133080868,0.0
1993-02-16,1.0737097821556452,1.0737097821556452,1.0737097821556452,1.0737097821556452,0.0
1993-02-17,1.0790457263637518,1.0790457263637518,1.0790457263637518,1.0790457263637518,0.0
1993-02-18,1.088651771422464,1.088651771422464,1.088651771422464,1.088651771422464,0.0
1993-02-19,1.088651771422464,1.088651771422464,1.088651771422464,1.088651771422464,0.0
1993-02-22,1.0961229601160827,1.0961229601160827,1.0961229601160827,1.0961229601160827,0.0
1993-02-23,1.105728681741112,1.105728681741112,1.105728681741112,1.105728681741112,0.0
1993-02-24,1.1003908616176463,1.1003908616176463,1.1003908616176463,1.1003908616176463,0.0
1993-02-25,1.0971901618950513,1.0971901618950513,1.0971901618950513,1.0971901618950513,0.0
1993-02-26,1.1090584961897842,1.1090584961897842,1.1090584961897842,1.1090584961897842,0.0
1993-03-01,1.1176888712016915,1.1176888712016915,1.1176888712016915,1.1176888712016915,0.0
1993-03-02,1.1176888712016915,1.1176888712016915,1.1176888712016915,1.1176888712016915,0.0
1993-03-03,1.124162072924409,1.124162072924409,1.124162072924409,1.124162072924409,0.0
1993-03-04,1.1306338515389234,1.1306338515389234,1.1306338515389234,1.1306338515389234,0.0
1993-03-05,1.1252410476894228,1.1252410476894228,1.1252410476894228,1.1252410476894228,0.0
1993-03-08,1.1295568173760049,1.1295568173760049,1.1295568173760049,1.1295568173760049,0.0
1993-03-09,1.1263195049605443,1.1263195049605443,1.1263195049605443,1.1263195049605443,0.0
1993-03-10,1.1220047702617466,1.1220047702617466,1.1220047702617466,1.1220047702617466,0.0
1993-03-11,1.1220047702617466,1.1220047702617466,1.1220047702617466,1.1220047702617466,0.0
1993-03-12,1.1101357890996486,1.1101357890996486,1.1101357890996486,1.1101357890996486,0.0
1993-03-15,1.103662846123877,1.103662846123877,1.103662846123877,1.103662846123877,0.0
1993-03-16,1.1090584961897842,1.1090584961897842,1.1090584961897842,1.1090584961897842,0.0
1993-03-17,1.1112150226116084,1.1112150226116084,1.1112150226116084,1.1112150226116084,0.0
1993-03-18,1.1176888712016915,1.1176888712016915,1.1176888712016915,1.1176888712016915,0.0
1993-03-19,1.1166095083162584,1.1166095083162584,1.1166095083162584,1.1166095083162584,0.0
1993-03-22,1.114451558786231,1.114451558786231,1.114451558786231,1.114451558786231,0.0
1993-03-23,1.119846820731719,1.119846820731719,1.119846820731719,1.119846820731719,0.0
1993-03-24,1.1166095083162584,1.1166095083162584,1.1166095083162584,1.1166095083162584,0.0
1993-03-25,1.1122936092562032,1.1122936092562032,1.1122936092562032,1.1122936092562032,0.0
1993-03-26,1.1015055434612147,1.1015055434612147,1.1015055434612147,1.1015055434612147,0.0
1993-03-29,1.1058211837743237,1.1058211837743237,1.1058211837743237,1.1058211837743237,0.0
1993-03-30,1.1058211837743237,1.1058211837743237,1.1058211837743237,1.1058211837743237,0.0
1993-03-31,1.1112474953533373,1.1112474953533373,1.1112474953533373,1.1112474953533373,0.0
1993-04-01,1.1069068859599347,1.1069068859599347,1.1069068859599347,1.1069068859599347,0.0
1993-04-02,1.0982246321853453,1.0982246321853453,1.0982246321853453,1.0982246321853453,0.0
1993-04-05,1.10039487219531,1.10039487219531,1.10039487219531,1.10039487219531,0.0
1993-04-06,1.1079911650373424,1.1079911650373424,1.1079911650373424,1.1079911650373424,0.0
1993-04-07,1.1101616637942533,1.1101616637942533,1.1101616637942533,1.1101616637942533,0.0
1993-04-08,1.1220993422705265,1.1220993422705265,1.1220993422705265,1.1220993422705265,0.0
1993-04-12,1.1286104504208399,1.1286104504208399,1.1286104504208399,1.1286104504208399,0.0
1993-04-13,1.1307805610573318,1.1307805610573318,1.1307805610573318,1.1307805610573318,0.0
1993-04-14,1.1340357270120696,1.1340357270120696,1.1340357270120696,1.1340357270120696,0.0
1993-04-15,1.137290892966807,1.137290892966807,1.137290892966807,1.137290892966807,0.0
1993-04-16,1.1329510598142425,1.1329510598142425,1.1329510598142425,1.1329510598142425,0.0
1993-04-19,1.1351205235833692,1.1351205235833692,1.1351205235833692,1.1351205235833692,0.0
1993-04-20,1.1329510598142425,1.1329510598142425,1.1329510598142425,1.1329510598142425,0.0
1993-04-21,1.1340357270120696,1.1340357270120696,1.1340357270120696,1.1340357270120696,0.0
1993-04-22,1.1340357270120696,1.1340357270120696,1.1340357270120696,1.1340357270120696,0.0
1993-04-23,1.1286104504208399,1.1286104504208399,1.1286104504208399,1.1286104504208399,0.0
1993-04-26,1.125354637598737,1.125354637598737,1.125354637598737,1.125354637598737,0.0
1993-04-27,1.117758732877124,1.117758732877124,1.117758732877124,1.117758732877124,0.0
1993-04-28,1.11558810474674,1.11558810474674,1.11558810474674,1.11558810474674,0.0
1993-04-29,1.1199289728870887,1.1199289728870887,1.1199289728870887,1.1199289728870887,0.0
1993-04-30,1.1197107198380984,1.1197107198380984,1.1197107198380984,1.1197107198380984,0.0
1993-05-03,1.1295335301508607,1.1295335301508607,1.1295335301508607,1.1295335301508607,0.0
1993-05-04,1.1360798278858364,1.1360798278858364,1.1360798278858364,1.1360798278858364,0.0
1993-05-05,1.1349893388817238,1.1349893388817238,1.1349893388817238,1.1349893388817238,0.0
1993-05-06,1.1371714812512066,1.1371714812512066,1.1371714812512066,1.1371714812512066,0.0
1993-05-07,1.1317151550264515,1.1317151550264515,1.1317151550264515,1.1317151550264515,0.0
1993-05-10,1.1360798278858364,1.1360798278858364,1.1360798278858364,1.1360798278858364,0.0
1993-05-11,1.1360798278858364,1.1360798278858364,1.1360798278858364,1.1360798278858364,0.0
1993-05-12,1.1295335301508607,1.1295335301508607,1.1295335301508607,1.1295335301508607,0.0
1993-05-13,1.1208006913483193,1.1208006913483193,1.1208006913483193,1.1208006913483193,0.0
1993-05-14,1.1208006913483193,1.1208006913483193,1.1208006913483193,1.1208006913483193,0.0
1993-05-17,1.1186191958462013,1.1186191958462013,1.1186191958462013,1.1186191958462013,0.0
1993-05-18,1.1131629989949192,1.1131629989949192,1.1131629989949192,1.1131629989949192,0.0
1993-05-19,1.1175280599747235,1.1175280599747235,1.1175280599747235,1.1175280599747235,0.0
1993-05-20,1.1175280599747235,1.1175280599747235,1.1175280599747235,1.1175280599747235,0.0
1993-05-21,1.1120713456295492,1.1120713456295492,1.1120713456295492,1.1120713456295492,0.0
1993-05-24,1.1153454001113483,1.1153454001113483,1.1153454001113483,1.1153454001113483,0.0
1993-05-25,1.1142534879990322,1.1142534879990322,1.1142534879990322,1.1142534879990322,0.0
1993-05-26,1.1218932503280006,1.1218932503280006,1.1218932503280006,1.1218932503280006,0.0
1993-05-27,1.1240764276852675,1.1240764276852675,1.1240764276852675,1.1240764276852675,0.0
1993-05-28,1.1239655546188867,1.1239655546188867,1.1239655546188867,1.1239655546188867,0.0
1993-06-01,1.1360403689765646,1.1360403689765646,1.1360403689765646,1.1360403689765646,0.0
1993-06-02,1.1360403689765646,1.1360403689765646,1.1360403689765646,1.1360403689765646,0.0
1993-06-03,1.1382351899464036,1.1382351899464036,1.1382351899464036,1.1382351899464036,0.0
1993-06-04,1.1316480101939523,1.1316480101939523,1.1316480101939523,1.1316480101939523,0.0
1993-06-07,1.1349422469375432,1.1349422469375432,1.1349422469375432,1.1349422469375432,0.0
1993-06-08,1.1305515700100808,1.1305515700100808,1.1305515700100808,1.1305515700100808,0.0
1993-06-09,1.1360403689765646,1.1360403689765646,1.1360403689765646,1.1360403689765646,0.0
1993-06-10,1.1360403689765646,1.1360403689765646,1.1360403689765646,1.1360403689765646,0.0
1993-06-11,1.1459179042684156,1.1459179042684156,1.1459179042684156,1.1459179042684156,0.0
1993-06-14,1.1448210759641246,1.1448210759641246,1.1448210759641246,1.1448210759641246,0.0
1993-06-15,1.1448210759641246,1.1448210759641246,1.1448210759641246,1.1448210759641246,0.0
1993-06-16,1.1437226951781574,1.1437226951781574,1.1437226951781574,1.1437226951781574,0.0
1993-06-17,1.1470155088135447,1.1470155088135447,1.1470155088135447,1.1470155088135447,0.0
1993-06-18,1.1459179042684156,1.1459179042684156,1.1459179042684156,1.1459179042684156,0.0
1993-06-21,1.1503092280632434,1.1503092280632434,1.1503092280632434,1.1503092280632434,0.0
1993-06-22,1.1503092280632434,1.1503092280632434,1.1503092280632434,1.1503092280632434,0.0
1993-06-23,1.1514059269940615,1.1514059269940615,1.1514059269940615,1.1514059269940615,0.0
1993-06-24,1.154699904990706,1.154699904990706,1.154699904990706,1.154699904990706,0.0
1993-06-25,1.1601880570898249,1.1601880570898249,1.1601880570898249,1.1601880570898249,0.0
1993-06-28,1.1645779577764492,1.1645779577764492,1.1645779577764492,1.1645779577764492,0.0
1993-06-29,1.1645779577764492,1.1645779577764492,1.1645779577764492,1.1645779577764492,0.0
1993-06-30,1.170867966661366,1.170867966661366,1.170867966661366,1.170867966661366,0.0
1993-07-01,1.1697644109364778,1.1697644109364778,1.1697644109364778,1.1697644109364778,0.0
1993-07-02,1.1730763718458725,1.1730763718458725,1.1730763718458725,1.1730763718458725,0.0
1993-07-06,1.1686622783197929,1.1686622783197929,1.1686622783197929,1.1686622783197929,0.0
1993-07-07,1.1686622783197929,1.1686622783197929,1.1686622783197929,1.1686622783197929,0.0
1993-07-08,1.170867966661366,1.170867966661366,1.170867966661366,1.170867966661366,0.0
1993-07-09,1.1741782457156116,1.1741782457156116,1.1741782457156116,1.1741782457156116,0.0
1993-07-12,1.176386262779699,1.176386262779699,1.176386262779699,1.176386262779699,0.0
1993-07-13,1.1774894303841683,1.1774894303841683,1.1774894303841683,1.1774894303841683,0.0
1993-07-14,1.1852140617114397,1.1852140617114397,1.1852140617114397,1.1852140617114397,0.0
1993-07-15,1.1852140617114397,1.1852140617114397,1.1852140617114397,1.1852140617114397,0.0
1993-07-16,1.1863191699180042,1.1863191699180042,1.1863191699180042,1.1863191699180042,0.0
1993-07-19,1.18742091441427,1.18742091441427,1.18742091441427,1.18742091441427,0.0
1993-07-20,1.1852140617114397,1.1852140617114397,1.1852140617114397,1.1852140617114397,0.0
1993-07-21,1.1774894303841683,1.1774894303841683,1.1774894303841683,1.1774894303841683,0.0
1993-07-22,1.171970746145416,1.171970746145416,1.171970746145416,1.171970746145416,0.0
1993-07-23,1.165351223024709,1.165351223024709,1.165351223024709,1.165351223024709,0.0
1993-07-26,1.1675576876071203,1.1675576876071203,1.1675576876071203,1.1675576876071203,0.0
1993-07-27,1.1675576876071203,1.1675576876071203,1.1675576876071203,1.1675576876071203,0.0
1993-07-28,1.170867966661366,1.170867966661366,1.170867966661366,1.170867966661366,0.0
1993-07-29,1.180800485679252,1.180800485679252,1.180800485679252,1.180800485679252,0.0
1993-07-30,1.187235910347847,1.187235910347847,1.187235910347847,1.187235910347847,0.0
1993-08-02,1.187235910347847,1.187235910347847,1.187235910347847,1.187235910347847,0.0
1993-08-03,1.1905644310617889,1.1905644310617889,1.1905644310617889,1.1905644310617889,0.0
1993-08-04,1.1894560885183987,1.1894560885183987,1.1894560885183987,1.1894560885183987,0.0
1993-08-05,1.1905644310617889,1.1905644310617889,1.1905644310617889,1.1905644310617889,0.0
1993-08-06,1.1894560885183987,1.1894560885183987,1.1894560885183987,1.1894560885183987,0.0
1993-08-09,1.1972221193570376,1.1972221193570376,1.1972221193570376,1.1972221193570376,0.0
1993-08-10,1.198332661249469,1.198332661249469,1.198332661249469,1.198332661249469,0.0
1993-08-11,1.2016602763490998,1.2016602763490998,1.2016602763490998,1.2016602763490998,0.0
1993-08-12,1.1994422975275894,1.1994422975275894,1.1994422975275894,1.1994422975275894,0.0
1993-08-13,1.2016602763490998,1.2016602763490998,1.2016602763490998,1.2016602763490998,0.0
1993-08-16,1.2049898320508257,1.2049898320508257,1.2049898320508257,1.2049898320508257,0.0
1993-08-17,1.2027703007476391,1.2027703007476391,1.2027703007476391,1.2027703007476391,0.0
1993-08-18,1.2049898320508257,1.2049898320508257,1.2049898320508257,1.2049898320508257,0.0
1993-08-19,1.2072091046070663,1.2072091046070663,1.2072091046070663,1.2072091046070663,0.0
1993-08-20,1.209427730295942,1.209427730295942,1.209427730295942,1.209427730295942,0.0
1993-08-23,1.209427730295942,1.209427730295942,1.209427730295942,1.209427730295942,0.0
1993-08-24,1.2127561216364107,1.2127561216364107,1.2127561216364107,1.2127561216364107,0.0
1993-08-25,1.2171941492549998,1.2171941492549998,1.2171941492549998,1.2171941492549998,0.0
1993-08-26,1.2293988545795929,1.2293988545795929,1.2293988545795929,1.2293988545795929,0.0
1993-08-27,1.2260707219860703,1.2260707219860703,1.2260707219860703,1.2260707219860703,0.0
1993-08-30,1.2271810051315557,1.2271810051315557,1.2271810051315557,1.2271810051315557,0.0
1993-08-31,1.2346525819455936,1.2346525819455936,1.2346525819455936,1.2346525819455936,0.0
1993-09-01,1.2346525819455936,1.2346525819455936,1.2346525819455936,1.2346525819455936,0.0
1993-09-02,1.2402306486084635,1.2402306486084635,1.2402306486084635,1.2402306486084635,0.0
1993-09-03,1.250266148910876,1.250266148910876,1.250266148910876,1.250266148910876,0.0
1993-09-07,1.2580753904895046,1.2580753904895046,1.2580753904895046,1.2580753904895046,0.0
1993-09-08,1.259190848573911,1.259190848573911,1.259190848573911,1.259190848573911,0.0
1993-09-09,1.2446889878623173,1.2446889878623173,1.2446889878623173,1.2446889878623173,0.0
1993-09-10,1.2536131700314601,1.2536131700314601,1.2536131700314601,1.2536131700314601,0.0
1993-09-13,1.256958638670368,1.256958638670368,1.256958638670368,1.256958638670368,0.0
1993-09-14,1.2413446835846664,1.2413446835846664,1.2413446835846664,1.2413446835846664,0.0
1993-09-15,1.2368840156082983,1.2368840156082983,1.2368840156082983,1.2368840156082983,0.0
1993-09-16,1.2391142849097458,1.2391142849097458,1.2391142849097458,1.2391142849097458,0.0
1993-09-17,1.2357677812830539,1.2357677812830539,1.2357677812830539,1.2357677812830539,0.0
1993-09-20,1.2301919139692252,1.2301919139692252,1.2301919139692252,1.2301919139692252,0.0
1993-09-21,1.2212688961613396,1.2212688961613396,1.2212688961613396,1.2212688961613396,0.0
1993-09-22,1.2268459278364254,1.2268459278364254,1.2268459278364254,1.2268459278364254,0.0
1993-09-23,1.229076585258292,1.229076585258292,1.229076585258292,1.229076585258292,0.0
1993-09-24,1.2301919139692252,1.2301919139692252,1.2301919139692252,1.2301919139692252,0.0
1993-09-27,1.242459753548654,1.242459753548654,1.242459753548654,1.242459753548654,0.0
1993-09-28,1.245806257175346,1.245806257175346,1.245806257175346,1.245806257175346,0.0
1993-09-29,1.2368840156082983,1.2368840156082983,1.2368840156082983,1.2368840156082983,0.0
1993-09-30,1.2386757088361973,1.2386757088361973,1.2386757088361973,1.2386757088361973,0.0
1993-10-01,1.2454031294334056,1.2454031294334056,1.2454031294334056,1.2454031294334056,0.0
1993-10-04,1.2442824964100783,1.2442824964100783,1.2442824964100783,1.2442824964100783,0.0
1993-10-05,1.243161087145913,1.243161087145913,1.243161087145913,1.243161087145913,0.0
1993-10-06,1.243161087145913,1.243161087145913,1.243161087145913,1.243161087145913,0.0
1993-10-07,1.2442824964100783,1.2442824964100783,1.2442824964100783,1.2442824964100783,0.0
1993-10-08,1.256613340870869,1.256613340870869,1.256613340870869,1.256613340870869,0.0
1993-10-11,1.256613340870869,1.256613340870869,1.256613340870869,1.256613340870869,0.0
1993-10-12,1.256613340870869,1.256613340870869,1.256613340870869,1.256613340870869,0.0
1993-10-13,1.2554914141128115,1.2554914141128115,1.2554914141128115,1.2554914141128115,0.0
1993-10-14,1.2644586776484712,1.2644586776484712,1.2644586776484712,1.2644586776484712,0.0
1993-10-15,1.2711853220048415,1.2711853220048415,1.2711853220048415,1.2711853220048415,0.0
1993-10-18,1.2610966492050162,1.2610966492050162,1.2610966492050162,1.2610966492050162,0.0
1993-10-19,1.2622172822283435,1.2622172822283435,1.2622172822283435,1.2622172822283435,0.0
1993-10-20,1.2644586776484712,1.2644586776484712,1.2644586776484712,1.2644586776484712,0.0
1993-10-21,1.2521287388019915,1.2521287388019915,1.2521287388019915,1.2521287388019915,0.0
1993-10-22,1.243161087145913,1.243161087145913,1.243161087145913,1.243161087145913,0.0
1993-10-25,1.2386757088361973,1.2386757088361973,1.2386757088361973,1.2386757088361973,0.0
1993-10-26,1.240918786111474,1.240918786111474,1.240918786111474,1.240918786111474,0.0
1993-10-27,1.2386757088361973,1.2386757088361973,1.2386757088361973,1.2386757088361973,0.0
1993-10-28,1.240918786111474,1.240918786111474,1.240918786111474,1.240918786111474,0.0
1993-10-29,1.2463286672594138,1.2463286672594138,1.2463286672594138,1.2463286672594138,0.0
1993-11-01,1.2350588146508867,1.2350588146508867,1.2350588146508867,1.2350588146508867,0.0
1993-11-02,1.2271703965067675,1.2271703965067675,1.2271703965067675,1.2271703965067675,0.0
1993-11-03,1.2215359230096596,1.2215359230096596,1.2215359230096596,1.2215359230096596,0.0
1993-11-04,1.2147764177911415,1.2147764177911415,1.2147764177911415,1.2147764177911415,0.0
1993-11-05,1.2113958889410443,1.2113958889410443,1.2113958889410443,1.2113958889410443,0.0
1993-11-08,1.2159028726207548,1.2159028726207548,1.2159028726207548,1.2159028726207548,0.0
1993-11-09,1.2237906438975086,1.2237906438975086,1.2237906438975086,1.2237906438975086,0.0
1993-11-10,1.2170291980768952,1.2170291980768952,1.2170291980768952,1.2170291980768952,0.0
1993-11-11,1.2159028726207548,1.2159028726207548,1.2159028726207548,1.2159028726207548,0.0
1993-11-12,1.2237906438975086,1.2237906438975086,1.2237906438975086,1.2237906438975086,0.0
1993-11-15,1.2215359230096596,1.2215359230096596,1.2215359230096596,1.2215359230096596,0.0
1993-11-16,1.2215359230096596,1.2215359230096596,1.2215359230096596,1.2215359230096596,0.0
1993-11-17,1.2204093388065733,1.2204093388065733,1.2204093388065733,1.2204093388065733,0.0
1993-11-18,1.2159028726207548,1.2159028726207548,1.2159028726207548,1.2159028726207548,0.0
1993-11-19,1.2035060476887223,1.2035060476887223,1.2035060476887223,1.2035060476887223,0.0
1993-11-22,1.1989986758885927,1.1989986758885927,1.1989986758885927,1.1989986758885927,0.0
1993-11-23,1.208014713223582,1.208014713223582,1.208014713223582,1.208014713223582,0.0
1993-11-24,1.2068869646592386,1.2068869646592386,1.2068869646592386,1.2068869646592386,0.0
1993-11-26,1.2113958889410443,1.2113958889410443,1.2113958889410443,1.2113958889410443,0.0
1993-11-29,1.2170291980768952,1.2170291980768952,1.2170291980768952,1.2170291980768952,0.0
1993-11-30,1.2154439849119414,1.2154439849119414,1.2154439849119414,1.2154439849119414,0.0
1993-12-01,1.2188418498074238,1.2188418498074238,1.2188418498074238,1.2188418498074238,0.0
1993-12-02,1.2211069205731144,1.2211069205731144,1.2211069205731144,1.2211069205731144,0.0
1993-12-03,1.2222399734498521,1.2222399734498521,1.2222399734498521,1.2222399734498521,0.0
1993-12-06,1.2347003207571392,1.2347003207571392,1.2347003207571392,1.2347003207571392,0.0
1993-12-07,1.2358332442604036,1.2358332442604036,1.2358332442604036,1.2358332442604036,0.0
1993-12-08,1.2347003207571392,1.2347003207571392,1.2347003207571392,1.2347003207571392,0.0
1993-12-09,1.236965132775884,1.236965132775884,1.236965132775884,1.236965132775884,0.0
1993-12-10,1.2290367382286007,1.2290367382286007,1.2290367382286007,1.2290367382286007,0.0
1993-12-13,1.2233731557000627,1.2233731557000627,1.2233731557000627,1.2233731557000627,0.0
1993-12-14,1.2165757440539489,1.2165757440539489,1.2165757440539489,1.2165757440539489,0.0
1993-12-15,1.2154439849119414,1.2154439849119414,1.2154439849119414,1.2154439849119414,0.0
1993-12-16,1.2143108026617309,1.2143108026617309,1.2143108026617309,1.2143108026617309,0.0
1993-12-17,1.2165757440539489,1.2165757440539489,1.2165757440539489,1.2165757440539489,0.0
1993-12-20,1.2154439849119414,1.2154439849119414,1.2154439849119414,1.2154439849119414,0.0
1993-12-21,1.2143108026617309,1.2143108026617309,1.2143108026617309,1.2143108026617309,0.0
1993-12-22,1.2267706324751257,1.2267706324751257,1.2267706324751257,1.2267706324751257,0.0
1993-12-23,1.2290367382286007,1.2290367382286007,1.2290367382286007,1.2290367382286007,0.0
1993-12-27,1.2279032972314443,1.2279032972314443,1.2279032972314443,1.2279032972314443,0.0
1993-12-28,1.2279032972314443,1.2279032972314443,1.2279032972314443,1.2279032972314443,0.0
1993-12-29,1.2256388733331185,1.2256388733331185,1.2256388733331185,1.2256388733331185,0.0
1993-12-30,1.2143108026617309,1.2143108026617309,1.2143108026617309,1.2143108026617309,0.0
1993-12-31,1.2380883532686717,1.2380883532686717,1.2380883532686717,1.2380883532686717,0.0
1994-01-03,1.2298894387892971,1.2298894387892971,1.2298894387892971,1.2298894387892971,0.0
1994-01-04,1.2345745697413606,1.2345745697413606,1.2345745697413606,1.2345745697413606,0.0
1994-01-05,1.2298894387892971,1.2298894387892971,1.2298894387892971,1.2298894387892971,0.0
1994-01-06,1.2369177820847574,1.2369177820847574,1.2369177820847574,1.2369177820847574,0.0
1994-01-07,1.2533158697904527,1.2533158697904527,1.2533158697904527,1.2533158697904527,0.0
1994-01-10,1.2544874759621512,1.2544874759621512,1.2544874759621512,1.2544874759621512,0.0
1994-01-11,1.2533158697904527,1.2533158697904527,1.2533158697904527,1.2533158697904527,0.0
1994-01-12,1.2615147842698273,1.2615147842698273,1.2615147842698273,1.2615147842698273,0.0
1994-01-13,1.2498005337814655,1.2498005337814655,1.2498005337814655,1.2498005337814655,0.0
1994-01-14,1.2462876558684655,1.2462876558684655,1.2462876558684655,1.2462876558684655,0.0
1994-01-17,1.2451165671906592,1.2451165671906592,1.2451165671906592,1.2451165671906592,0.0
1994-01-18,1.2498005337814655,1.2498005337814655,1.2498005337814655,1.2498005337814655,0.0
1994-01-19,1.2474583564258528,1.2474583564258528,1.2474583564258528,1.2474583564258528,0.0
1994-01-20,1.2521447811126465,1.2521447811126465,1.2521447811126465,1.2521447811126465,0.0
1994-01-21,1.250973174940948,1.250973174940948,1.250973174940948,1.250973174940948,0.0
1994-01-24,1.2498005337814655,1.2498005337814655,1.2498005337814655,1.2498005337814655,0.0
1994-01-25,1.2451165671906592,1.2451165671906592,1.2451165671906592,1.2451165671906592,0.0
1994-01-26,1.248630221344497,1.248630221344497,1.248630221344497,1.248630221344497,0.0
1994-01-27,1.2544874759621512,1.2544874759621512,1.2544874759621512,1.2544874759621512,0.0
1994-01-28,1.2615147842698273,1.2615147842698273,1.2615147842698273,1.2615147842698273,0.0
1994-01-31,1.2657540942338528,1.2657540942338528,1.2657540942338528,1.2657540942338528,0.0
1994-02-01,1.2563332473017739,1.2563332473017739,1.2563332473017739,1.2563332473017739,0.0
1994-02-02,1.258689138245527,1.258689138245527,1.258689138245527,1.258689138245527,0.0
1994-02-03,1.2539785207192777,1.2539785207192777,1.2539785207192777,1.2539785207192777,0.0
1994-02-04,1.244559614389294,1.244559614389294,1.244559614389294,1.244559614389294,0.0
1994-02-07,1.2410266835879755,1.2410266835879755,1.2410266835879755,1.2410266835879755,0.0
1994-02-08,1.2363171010495106,1.2363171010495106,1.2363171010495106,1.2363171010495106,0.0
1994-02-09,1.2386716982585335,1.2386716982585335,1.2386716982585335,1.2386716982585335,0.0
1994-02-10,1.2374959521356983,1.2374959521356983,1.2374959521356983,1.2374959521356983,0.0
1994-02-11,1.2410266835879755,1.2410266835879755,1.2410266835879755,1.2410266835879755,0.0
1994-02-14,1.2386716982585335,1.2386716982585335,1.2386716982585335,1.2386716982585335,0.0
1994-02-15,1.2374959521356983,1.2374959521356983,1.2374959521356983,1.2374959521356983,0.0
1994-02-16,1.2363171010495106,1.2363171010495106,1.2363171010495106,1.2363171010495106,0.0
1994-02-17,1.2257218017293265,1.2257218017293265,1.2257218017293265,1.2257218017293265,0.0
1994-02-18,1.2163008254237744,1.2163008254237744,1.2163008254237744,1.2163008254237744,0.0
1994-02-22,1.2210109254561312,1.2210109254561312,1.2210109254561312,1.2210109254561312,0.0
1994-02-23,1.2139458400943322,1.2139458400943322,1.2139458400943322,1.2139458400943322,0.0
1994-02-24,1.203349376412891,1.203349376412891,1.203349376412891,1.203349376412891,0.0
1994-02-25,1.2021714309410145,1.2021714309410145,1.2021714309410145,1.2021714309410145,0.0
1994-02-28,1.215306590283591,1.215306590283591,1.215306590283591,1.215306590283591,0.0
1994-03-01,1.2022903251627228,1.2022903251627228,1.2022903251627228,1.2022903251627228,0.0
1994-03-02,1.2011060403906682,1.2011060403906682,1.2011060403906682,1.2011060403906682,0.0
1994-03-03,1.196372265012748,1.196372265012748,1.196372265012748,1.196372265012748,0.0
1994-03-04,1.1951900502162616,1.1951900502162616,1.1951900502162616,1.1951900502162616,0.0
1994-03-07,1.1999231787268168,1.1999231787268168,1.1999231787268168,1.1999231787268168,0.0
1994-03-08,1.1940071885524102,1.1940071885524102,1.1940071885524102,1.1940071885524102,0.0
1994-03-09,1.1951900502162616,1.1951900502162616,1.1951900502162616,1.1951900502162616,0.0
1994-03-10,1.1845395084230967,1.1845395084230967,1.1845395084230967,1.1845395084230967,0.0
1994-03-11,1.1880897752698003,1.1880897752698003,1.1880897752698003,1.1880897752698003,0.0
1994-03-14,1.1845395084230967,1.1845395084230967,1.1845395084230967,1.1845395084230967,0.0
1994-03-15,1.1880897752698003,1.1880897752698003,1.1880897752698003,1.1880897752698003,0.0
1994-03-16,1.196372265012748,1.196372265012748,1.196372265012748,1.196372265012748,0.0
1994-03-17,1.196372265012748,1.196372265012748,1.196372265012748,1.196372265012748,0.0
1994-03-18,1.1869062667385837,1.1869062667385837,1.1869062667385837,1.1869062667385837,0.0
1994-03-21,1.183356517385772,1.183356517385772,1.183356517385772,1.183356517385772,0.0
1994-03-22,1.1928236800211935,1.1928236800211935,1.1928236800211935,1.1928236800211935,0.0
1994-03-23,1.191640559610396,1.191640559610396,1.191640559610396,1.191640559610396,0.0
1994-03-24,1.1798072855268524,1.1798072855268524,1.1798072855268524,1.1798072855268524,0.0
1994-03-25,1.1750727339080942,1.1750727339080942,1.1750727339080942,1.1750727339080942,0.0
1994-03-28,1.1774406565848385,1.1774406565848385,1.1774406565848385,1.1774406565848385,0.0
1994-03-29,1.1667895972977815,1.1667895972977815,1.1667895972977815,1.1667895972977815,0.0
1994-03-30,1.1620560806668072,1.1620560806668072,1.1620560806668072,1.1620560806668072,0.0
1994-03-31,1.1738178112197688,1.1738178112197688,1.1738178112197688,1.1738178112197688,0.0
1994-04-04,1.1390119482784353,1.1390119482784353,1.1390119482784353,1.1390119482784353,0.0
1994-04-05,1.1522137349596184,1.1522137349596184,1.1522137349596184,1.1522137349596184,0.0
1994-04-06,1.1582148528792744,1.1582148528792744,1.1582148528792744,1.1582148528792744,0.0
1994-04-07,1.1630168080774779,1.1630168080774779,1.1630168080774779,1.1630168080774779,0.0
1994-04-08,1.1558151043281661,1.1558151043281661,1.1558151043281661,1.1558151043281661,0.0
1994-04-11,1.1594141449741997,1.1594141449741997,1.1594141449741997,1.1594141449741997,0.0
1994-04-12,1.1630168080774779,1.1630168080774779,1.1630168080774779,1.1630168080774779,0.0
1994-04-13,1.1570151726639297,1.1570151726639297,1.1570151726639297,1.1570151726639297,0.0
1994-04-14,1.1546136128841995,1.1546136128841995,1.1546136128841995,1.1546136128841995,0.0
1994-04-15,1.1546136128841995,1.1546136128841995,1.1546136128841995,1.1546136128841995,0.0
1994-04-18,1.1426128001530909,1.1426128001530909,1.1426128001530909,1.1426128001530909,0.0
1994-04-19,1.1450135836919832,1.1450135836919832,1.1450135836919832,1.1450135836919832,0.0
1994-04-20,1.151014184117747,1.151014184117747,1.151014184117747,1.151014184117747,0.0
1994-04-21,1.1630168080774779,1.1630168080774779,1.1630168080774779,1.1630168080774779,0.0
1994-04-22,1.161815316633511,1.161815316633511,1.161815316633511,1.161815316633511,0.0
1994-04-25,1.1702173474655322,1.1702173474655322,1.1702173474655322,1.1702173474655322,0.0
1994-04-26,1.1738178112197688,1.1738178112197688,1.1738178112197688,1.1738178112197688,0.0
1994-04-28,1.1570151726639297,1.1570151726639297,1.1570151726639297,1.1570151726639297,0.0
1994-04-29,1.1587038846073021,1.1587038846073021,1.1587038846073021,1.1587038846073021,0.0
1994-05-02,1.1587038846073021,1.1587038846073021,1.1587038846073021,1.1587038846073021,0.0
1994-05-03,1.15508349733822,1.15508349733822,1.15508349733822,1.15508349733822,0.0
1994-05-04,1.15508349733822,1.15508349733822,1.15508349733822,1.15508349733822,0.0
1994-05-05,1.1574970888509413,1.1574970888509413,1.1574970888509413,1.1574970888509413,0.0
1994-05-06,1.1369774210416719,1.1369774210416719,1.1369774210416719,1.1369774210416719,0.0
1994-05-09,1.1285302388675655,1.1285302388675655,1.1285302388675655,1.1285302388675655,0.0
1994-05-10,1.1418070621631022,1.1418070621631022,1.1418070621631022,1.1418070621631022,0.0
1994-05-11,1.1309437010068142,1.1309437010068142,1.1309437010068142,1.1309437010068142,0.0
1994-05-12,1.1345646057697885,1.1345646057697885,1.1345646057697885,1.1345646057697885,0.0
1994-05-13,1.1418070621631022,1.1418070621631022,1.1418070621631022,1.1418070621631022,0.0
1994-05-16,1.1442215592901348,1.1442215592901348,1.1442215592901348,1.1442215592901348,0.0
1994-05-17,1.165946341000616,1.165946341000616,1.165946341000616,1.165946341000616,0.0
1994-05-18,1.1635330082348405,1.1635330082348405,1.1635330082348405,1.1635330082348405,0.0
1994-05-19,1.1683612262480678,1.1683612262480678,1.1683612262480678,1.1683612262480678,0.0
1994-05-20,1.161119287348646,1.161119287348646,1.161119287348646,1.161119287348646,0.0
1994-05-23,1.1454277081791306,1.1454277081791306,1.1454277081791306,1.1454277081791306,0.0
1994-05-24,1.1490493891829432,1.1490493891829432,1.1490493891829432,1.1490493891829432,0.0
1994-05-25,1.1526695177050794,1.1526695177050794,1.1526695177050794,1.1526695177050794,0.0
1994-05-26,1.153875925341021,1.153875925341021,1.153875925341021,1.153875925341021,0.0
1994-05-27,1.1514636275630297,1.1514636275630297,1.1514636275630297,1.1514636275630297,0.0
1994-05-31,1.1532833948345744,1.1532833948345744,1.1532833948345744,1.1532833948345744,0.0
1994-06-01,1.15814020438534,1.15814020438534,1.15814020438534,1.15814020438534,0.0
1994-06-02,1.162995849574848,1.162995849574848,1.162995849574848,1.162995849574848,0.0
1994-06-03,1.1727072693273375,1.1727072693273375,1.1727072693273375,1.1727072693273375,0.0
1994-06-06,1.1787774726815878,1.1787774726815878,1.1787774726815878,1.1787774726815878,0.0
1994-06-07,1.1739215687451334,1.1739215687451334,1.1739215687451334,1.1739215687451334,0.0
1994-06-08,1.1727072693273375,1.1727072693273375,1.1727072693273375,1.1727072693273375,0.0
1994-06-09,1.171492969909541,1.171492969909541,1.171492969909541,1.171492969909541,0.0
1994-06-10,1.1678522710051944,1.1678522710051944,1.1678522710051944,1.1678522710051944,0.0
1994-06-13,1.162995849574848,1.162995849574848,1.162995849574848,1.162995849574848,0.0
1994-06-14,1.1690659235556253,1.1690659235556253,1.1690659235556253,1.1690659235556253,0.0
1994-06-15,1.15814020438534,1.15814020438534,1.15814020438534,1.15814020438534,0.0
1994-06-16,1.1617812914101058,1.1617812914101058,1.1617812914101058,1.1617812914101058,0.0
1994-06-17,1.1532833948345744,1.1532833948345744,1.1532833948345744,1.1532833948345744,0.0
1994-06-20,1.1532833948345744,1.1532833948345744,1.1532833948345744,1.1532833948345744,0.0
1994-06-21,1.1484280083920124,1.1484280083920124,1.1484280083920124,1.1484280083920124,0.0
1994-06-22,1.15814020438534,1.15814020438534,1.15814020438534,1.15814020438534,0.0
1994-06-23,1.1593537275622978,1.1593537275622978,1.1593537275622978,1.1593537275622978,0.0
1994-06-24,1.1472137089742163,1.1472137089742163,1.1472137089742163,1.1472137089742163,0.0
1994-06-27,1.1472137089742163,1.1472137089742163,1.1472137089742163,1.1472137089742163,0.0
1994-06-28,1.1472137089742163,1.1472137089742163,1.1472137089742163,1.1472137089742163,0.0
1994-06-29,1.1472137089742163,1.1472137089742163,1.1472137089742163,1.1472137089742163,0.0
1994-06-30,1.1439183078693684,1.1439183078693684,1.1439183078693684,1.1439183078693684,0.0
1994-07-01,1.1451381703465044,1.1451381703465044,1.1451381703465044,1.1451381703465044,0.0
1994-07-05,1.146359455931844,1.146359455931844,1.146359455931844,1.146359455931844,0.0
1994-07-06,1.1451381703465044,1.1451381703465044,1.1451381703465044,1.1451381703465044,0.0
1994-07-07,1.146359455931844,1.146359455931844,1.146359455931844,1.146359455931844,0.0
1994-07-08,1.1365936993206849,1.1365936993206849,1.1365936993206849,1.1365936993206849,0.0
1994-07-11,1.1329297131911937,1.1329297131911937,1.1329297131911937,1.1329297131911937,0.0
1994-07-12,1.1378126561835098,1.1378126561835098,1.1378126561835098,1.1378126561835098,0.0
1994-07-13,1.1390336830219032,1.1390336830219032,1.1390336830219032,1.1390336830219032,0.0
1994-07-14,1.1536843232274734,1.1536843232274734,1.1536843232274734,1.1536843232274734,0.0
1994-07-15,1.1536843232274734,1.1536843232274734,1.1536843232274734,1.1536843232274734,0.0
1994-07-18,1.1536843232274734,1.1536843232274734,1.1536843232274734,1.1536843232274734,0.0
1994-07-19,1.1622303467349695,1.1622303467349695,1.1622303467349695,1.1622303467349695,0.0
1994-07-20,1.1536843232274734,1.1536843232274734,1.1536843232274734,1.1536843232274734,0.0
1994-07-21,1.1524636845094993,1.1524636845094993,1.1524636845094993,1.1524636845094993,0.0
1994-07-22,1.1524636845094993,1.1524636845094993,1.1524636845094993,1.1524636845094993,0.0
1994-07-25,1.154905350065867,1.154905350065867,1.154905350065867,1.154905350065867,0.0
1994-07-26,1.1536843232274734,1.1536843232274734,1.1536843232274734,1.1536843232274734,0.0
1994-07-27,1.1488012508616845,1.1488012508616845,1.1488012508616845,1.1488012508616845,0.0
1994-07-28,1.1536843232274734,1.1536843232274734,1.1536843232274734,1.1536843232274734,0.0
1994-07-29,1.1776299299758717,1.1776299299758717,1.1776299299758717,1.1776299299758717,0.0
1994-08-01,1.1776299299758717,1.1776299299758717,1.1776299299758717,1.1776299299758717,0.0
1994-08-02,1.17640127010257,1.17640127010257,1.17640127010257,1.17640127010257,0.0
1994-08-03,1.1800863441081637,1.1800863441081637,1.1800863441081637,1.1800863441081637,0.0
1994-08-04,1.17640127010257,1.17640127010257,1.17640127010257,1.17640127010257,0.0
1994-08-05,1.1616669252599532,1.1616669252599532,1.1616669252599532,1.1616669252599532,0.0
1994-08-08,1.1628939032781058,1.1628939032781058,1.1628939032781058,1.1628939032781058,0.0
1994-08-09,1.1579817218808863,1.1579817218808863,1.1579817218808863,1.1579817218808863,0.0
1994-08-10,1.1579817218808863,1.1579817218808863,1.1579817218808863,1.1579817218808863,0.0
1994-08-11,1.150613255724848,1.150613255724848,1.150613255724848,1.150613255724848,0.0
1994-08-12,1.1567530620075848,1.1567530620075848,1.1567530620075848,1.1567530620075848,0.0
1994-08-15,1.1555258252424865,1.1555258252424865,1.1555258252424865,1.1555258252424865,0.0
1994-08-16,1.1665779422959155,1.1665779422959155,1.1665779422959155,1.1665779422959155,0.0
1994-08-17,1.1678051790610138,1.1678051790610138,1.1678051790610138,1.1678051790610138,0.0
1994-08-18,1.1555258252424865,1.1555258252424865,1.1555258252424865,1.1555258252424865,0.0
1994-08-19,1.1567530620075848,1.1567530620075848,1.1567530620075848,1.1567530620075848,0.0
1994-08-22,1.150613255724848,1.150613255724848,1.150613255724848,1.150613255724848,0.0
1994-08-23,1.1518430799594068,1.1518430799594068,1.1518430799594068,1.1518430799594068,0.0
1994-08-24,1.1604368422784483,1.1604368422784483,1.1604368422784483,1.1604368422784483,0.0
1994-08-25,1.1530692817367212,1.1530692817367212,1.1530692817367212,1.1530692817367212,0.0
1994-08-26,1.1579817218808863,1.1579817218808863,1.1579817218808863,1.1579817218808863,0.0
1994-08-29,1.1567530620075848,1.1567530620075848,1.1567530620075848,1.1567530620075848,0.0
1994-08-30,1.1616669252599532,1.1616669252599532,1.1616669252599532,1.1616669252599532,0.0
1994-08-31,1.1698187477951476,1.1698187477951476,1.1698187477951476,1.1698187477951476,0.0
1994-09-01,1.1698187477951476,1.1698187477951476,1.1698187477951476,1.1698187477951476,0.0
1994-09-02,1.1661119390460857,1.1661119390460857,1.1661119390460857,1.1661119390460857,0.0
1994-09-06,1.158702332125626,1.158702332125626,1.158702332125626,1.158702332125626,0.0
1994-09-07,1.1549947471357258,1.1549947471357258,1.1549947471357258,1.1549947471357258,0.0
1994-09-08,1.1562310400439362,1.1562310400439362,1.1562310400439362,1.1562310400439362,0.0
1994-09-09,1.1389366529171356,1.1389366529171356,1.1389366529171356,1.1389366529171356,0.0
1994-09-12,1.1389366529171356,1.1389366529171356,1.1389366529171356,1.1389366529171356,0.0
1994-09-13,1.141406263143676,1.141406263143676,1.141406263143676,1.141406263143676,0.0
1994-09-14,1.143876520237582,1.143876520237582,1.143876520237582,1.143876520237582,0.0
1994-09-15,1.1475830702396979,1.1475830702396979,1.1475830702396979,1.1475830702396979,0.0
1994-09-16,1.1327604926884793,1.1327604926884793,1.1327604926884793,1.1327604926884793,0.0
1994-09-19,1.136466137076284,1.136466137076284,1.136466137076284,1.136466137076284,0.0
1994-09-20,1.1339957506089053,1.1339957506089053,1.1339957506089053,1.1339957506089053,0.0
1994-09-21,1.1302884243659512,1.1302884243659512,1.1302884243659512,1.1302884243659512,0.0
1994-09-22,1.1327604926884793,1.1327604926884793,1.1327604926884793,1.1327604926884793,0.0
1994-09-23,1.1315244585272155,1.1315244585272155,1.1315244585272155,1.1315244585272155,0.0
1994-09-26,1.1302884243659512,1.1302884243659512,1.1302884243659512,1.1302884243659512,0.0
1994-09-27,1.1265826506046737,1.1265826506046737,1.1265826506046737,1.1265826506046737,0.0
1994-09-28,1.1290544601802557,1.1290544601802557,1.1290544601802557,1.1290544601802557,0.0
1994-09-29,1.1253492039128703,1.1253492039128703,1.1253492039128703,1.1253492039128703,0.0
1994-09-30,1.1347957961660808,1.1347957961660808,1.1347957961660808,1.1347957961660808,0.0
1994-10-03,1.1298231973569597,1.1298231973569597,1.1298231973569597,1.1298231973569597,0.0
1994-10-04,1.1273371566993453,1.1273371566993453,1.1273371566993453,1.1273371566993453,0.0
1994-10-05,1.121121925681836,1.121121925681836,1.121121925681836,1.121121925681836,0.0
1994-10-06,1.121121925681836,1.121121925681836,1.121121925681836,1.121121925681836,0.0
1994-10-07,1.1248508572947848,1.1248508572947848,1.1248508572947848,1.1248508572947848,0.0
1994-10-10,1.1248508572947848,1.1248508572947848,1.1248508572947848,1.1248508572947848,0.0
1994-10-11,1.1298231973569597,1.1298231973569597,1.1298231973569597,1.1298231973569597,0.0
1994-10-12,1.1273371566993453,1.1273371566993453,1.1273371566993453,1.1273371566993453,0.0
1994-10-13,1.1335513527290704,1.1335513527290704,1.1335513527290704,1.1335513527290704,0.0
1994-10-14,1.1360371346397389,1.1360371346397389,1.1360371346397389,1.1360371346397389,0.0
1994-10-17,1.1347957961660808,1.1347957961660808,1.1347957961660808,1.1347957961660808,0.0
1994-10-18,1.1323091086411012,1.1323091086411012,1.1323091086411012,1.1323091086411012,0.0
1994-10-19,1.1298231973569597,1.1298231973569597,1.1298231973569597,1.1298231973569597,0.0
1994-10-20,1.1186360143976946,1.1186360143976946,1.1186360143976946,1.1186360143976946,0.0
1994-10-21,1.1198799403408128,1.1198799403408128,1.1198799403408128,1.1198799403408128,0.0
1994-10-24,1.1149081177725297,1.1149081177725297,1.1149081177725297,1.1149081177725297,0.0
1994-10-25,1.1136641918294115,1.1136641918294115,1.1136641918294115,1.1136641918294115,0.0
1994-10-26,1.112420783380185,1.112420783380185,1.112420783380185,1.112420783380185,0.0
1994-10-27,1.1149081177725297,1.1149081177725297,1.1149081177725297,1.1149081177725297,0.0
1994-10-28,1.1236091307007077,1.1236091307007077,1.1236091307007077,1.1236091307007077,0.0
1994-10-31,1.130865300682162,1.130865300682162,1.130865300682162,1.130865300682162,0.0
1994-11-01,1.1196045042167462,1.1196045042167462,1.1196045042167462,1.1196045042167462,0.0
1994-11-02,1.1158525441255995,1.1158525441255995,1.1158525441255995,1.1158525441255995,0.0
1994-11-03,1.1171042324770994,1.1171042324770994,1.1171042324770994,1.1171042324770994,0.0
1994-11-04,1.109597336704926,1.109597336704926,1.109597336704926,1.109597336704926,0.0
1994-11-07,1.109597336704926,1.109597336704926,1.109597336704926,1.109597336704926,0.0
1994-11-08,1.112099549046668,1.112099549046668,1.112099549046668,1.1120995490466683,0.0
1994-11-09,1.1183546270938691,1.1183546270938691,1.1183546270938691,1.118354627093869,0.0
1994-11-10,1.1133504611573302,1.1133504611573302,1.1133504611573302,1.1133504611573302,0.0
1994-11-11,1.112099549046668,1.112099549046668,1.112099549046668,1.1120995490466683,0.0
1994-11-14,1.1183546270938691,1.1183546270938691,1.1183546270938691,1.118354627093869,0.0
1994-11-15,1.1233589224038807,1.1233589224038807,1.1233589224038807,1.1233589224038807,0.0
1994-11-16,1.1171042324770994,1.1171042324770994,1.1171042324770994,1.1171042324770994,0.0
1994-11-17,1.1133504611573302,1.1133504611573302,1.1133504611573302,1.1133504611573302,0.0
1994-11-18,1.1146008557740996,1.1146008557740996,1.1146008557740996,1.1146008557740996,0.0
1994-11-21,1.1133504611573302,1.1133504611573302,1.1133504611573302,1.1133504611573302,0.0
1994-11-22,1.1171042324770994,1.1171042324770994,1.1171042324770994,1.1171042324770994,0.0
1994-11-23,1.1346170020263628,1.1346170020263628,1.1346170020263628,1.1346170020263628,0.0
1994-11-25,1.1371203787293624,1.1371203787293624,1.1371203787293624,1.1371203787293624,0.0
1994-11-28,1.130865300682162,1.130865300682162,1.130865300682162,1.130865300682162,0.0
1994-11-29,1.1246089289002312,1.1246089289002312,1.1246089289002312,1.1246089289002312,0.0
1994-11-30,1.137952508907848,1.137952508907848,1.137952508907848,1.137952508907848,0.0
1994-12-01,1.1354338661350314,1.1354338661350314,1.1354338661350314,1.1354338661350314,0.0
1994-12-02,1.1467623249268382,1.1467623249268382,1.1467623249268382,1.1467623249268382,0.0
1994-12-05,1.1442470458643204,1.1442470458643204,1.1442470458643204,1.1442470458643204,0.0
1994-12-06,1.1555757634030732,1.1555757634030732,1.1555757634030732,1.1555757634030732,0.0
1994-12-07,1.1480220344336656,1.1480220344336656,1.1480220344336656,1.1480220344336656,0.0
1994-12-08,1.1517981873642678,1.1517981873642678,1.1517981873642678,1.1517981873642678,0.0
1994-12-09,1.1517981873642678,1.1517981873642678,1.1517981873642678,1.1517981873642678,0.0
1994-12-12,1.1455044266486332,1.1455044266486332,1.1455044266486332,1.1455044266486332,0.0
1994-12-13,1.1517981873642678,1.1517981873642678,1.1517981873642678,1.1517981873642678,0.0
1994-12-14,1.150540418459536,1.150540418459536,1.150540418459536,1.150540418459536,0.0
1994-12-15,1.150540418459536,1.150540418459536,1.150540418459536,1.150540418459536,0.0
1994-12-16,1.1517981873642678,1.1517981873642678,1.1517981873642678,1.1517981873642678,0.0
1994-12-19,1.1530576381241489,1.1530576381241489,1.1530576381241489,1.1530576381241489,0.0
1994-12-20,1.1517981873642678,1.1517981873642678,1.1517981873642678,1.1517981873642678,0.0
1994-12-21,1.1530576381241489,1.1530576381241489,1.1530576381241489,1.1530576381241489,0.0
1994-12-22,1.150540418459536,1.150540418459536,1.150540418459536,1.150540418459536,0.0
1994-12-23,1.1555757634030732,1.1555757634030732,1.1555757634030732,1.1555757634030732,0.0
1994-12-27,1.1631278105173317,1.1631278105173317,1.1631278105173317,1.1631278105173317,0.0
1994-12-28,1.1543165713901382,1.1543165713901382,1.1543165713901382,1.1543165713901382,0.0
1994-12-29,1.1517981873642678,1.1517981873642678,1.1517981873642678,1.1517981873642678,0.0
1994-12-30,1.1664929439241392,1.1664929439241392,1.1664929439241392,1.1664929439241392,0.0
1995-01-03,1.161336634783325,1.161336634783325,1.161336634783325,1.161336634783325,0.0
1995-01-04,1.17036017577975,1.17036017577975,1.17036017577975,1.17036017577975,0.0
1995-01-05,1.1639150481006781,1.1639150481006781,1.1639150481006781,1.1639150481006781,0.0
1995-01-06,1.167783056197127,1.167783056197127,1.167783056197127,1.167783056197127,0.0
1995-01-09,1.1652050310001927,1.1652050310001927,1.1652050310001927,1.1652050310001927,0.0
1995-01-10,1.167783056197127,1.167783056197127,1.167783056197127,1.167783056197127,0.0
1995-01-11,1.1690700635067621,1.1690700635067621,1.1690700635067621,1.1690700635067621,0.0
1995-01-12,1.1652050310001927,1.1652050310001927,1.1652050310001927,1.1652050310001927,0.0
1995-01-13,1.1755145443184685,1.1755145443184685,1.1755145443184685,1.1755145443184685,0.0
1995-01-16,1.1768046565914563,1.1768046565914563,1.1768046565914563,1.1768046565914563,0.0
1995-01-17,1.1780934751297136,1.1780934751297136,1.1780934751297136,1.1780934751297139,0.0
1995-01-18,1.1780934751297136,1.1780934751297136,1.1780934751297136,1.1780934751297139,0.0
1995-01-19,1.1729369072419535,1.1729369072419535,1.1729369072419535,1.1729369072419535,0.0
1995-01-20,1.1652050310001927,1.1652050310001927,1.1652050310001927,1.1652050310001927,0.0
1995-01-23,1.1639150481006781,1.1639150481006781,1.1639150481006781,1.1639150481006781,0.0
1995-01-24,1.161336634783325,1.161336634783325,1.161336634783325,1.161336634783325,0.0
1995-01-25,1.1690700635067621,1.1690700635067621,1.1690700635067621,1.1690700635067621,0.0
1995-01-26,1.1729369072419535,1.1729369072419535,1.1729369072419535,1.1729369072419535,0.0
1995-01-27,1.1845374384475282,1.1845374384475282,1.1845374384475282,1.1845374384475282,0.0
1995-01-30,1.183248878656217,1.183248878656217,1.183248878656217,1.1832488786562168,0.0
1995-01-31,1.1971265123604735,1.1971265123604735,1.1971265123604735,1.1971265123604735,0.0
1995-02-01,1.1893450860785448,1.1893450860785448,1.1893450860785448,1.1893450860785448,0.0
1995-02-02,1.1906416670251836,1.1906416670251836,1.1906416670251836,1.1906416670251836,0.0
1995-02-03,1.2062072364319747,1.2062072364319747,1.2062072364319747,1.2062072364319745,0.0
1995-02-06,1.2049091030036592,1.2049091030036592,1.2049091030036592,1.2049091030036592,0.0
1995-02-07,1.2036125220570202,1.2036125220570202,1.2036125220570202,1.2036125220570202,0.0
1995-02-08,1.2036125220570202,1.2036125220570202,1.2036125220570202,1.2036125220570202,0.0
1995-02-09,1.1997210973619545,1.1997210973619545,1.1997210973619545,1.1997210973619545,0.0
1995-02-10,1.1958305782811995,1.1958305782811995,1.1958305782811995,1.1958305782811995,0.0
1995-02-13,1.1971265123604735,1.1971265123604735,1.1971265123604735,1.1971265123604735,0.0
1995-02-14,1.2036125220570202,1.2036125220570202,1.2036125220570202,1.2036125220570202,0.0
1995-02-15,1.2088003983252522,1.2088003983252522,1.2088003983252522,1.2088003983252522,0.0
1995-02-16,1.2088003983252522,1.2088003983252522,1.2088003983252522,1.2088003983252522,0.0
1995-02-17,1.2062072364319747,1.2062072364319747,1.2062072364319747,1.2062072364319745,0.0
1995-02-21,1.2036125220570202,1.2036125220570202,1.2036125220570202,1.2036125220570202,0.0
1995-02-22,1.2126907880325337,1.2126907880325337,1.2126907880325337,1.212690788032534,0.0
1995-02-23,1.211393430845057,1.211393430845057,1.211393430845057,1.211393430845057,0.0
1995-02-24,1.2126907880325337,1.2126907880325337,1.2126907880325337,1.212690788032534,0.0
1995-02-27,1.2191758921147697,1.2191758921147697,1.2191758921147697,1.2191758921147697,0.0
1995-02-28,1.2298713265030738,1.2298713265030738,1.2298713265030738,1.2298713265030738,0.0
1995-03-01,1.2285654306663774,1.2285654306663774,1.2285654306663774,1.2285654306663774,0.0
1995-03-02,1.2233496097279726,1.2233496097279726,1.2233496097279726,1.2233496097279726,0.0
1995-03-03,1.2155245845856348,1.2155245845856348,1.2155245845856348,1.2155245845856348,0.0
1995-03-06,1.2116118132675202,1.2116118132675202,1.2116118132675202,1.2116118132675202,0.0
1995-03-07,1.2063948279678582,1.2063948279678582,1.2063948279678582,1.206394827967858,0.0
1995-03-08,1.216828539820236,1.216828539820236,1.216828539820236,1.216828539820236,0.0
1995-03-09,1.2207406642709857,1.2207406642709857,1.2207406642709857,1.2207406642709857,0.0
1995-03-10,1.2272627691665061,1.2272627691665061,1.2272627691665061,1.2272627691665061,0.0
1995-03-13,1.2298713265030738,1.2298713265030738,1.2298713265030738,1.2298713265030738,0.0
1995-03-14,1.241609252336999,1.241609252336999,1.241609252336999,1.241609252336999,0.0
1995-03-15,1.241609252336999,1.241609252336999,1.241609252336999,1.241609252336999,0.0
1995-03-16,1.241609252336999,1.241609252336999,1.241609252336999,1.241609252336999,0.0
1995-03-17,1.237695316657627,1.237695316657627,1.237695316657627,1.237695316657627,0.0
1995-03-20,1.2350866299475864,1.2350866299475864,1.2350866299475864,1.2350866299475864,0.0
1995-03-21,1.2298713265030738,1.2298713265030738,1.2298713265030738,1.2298713265030738,0.0
1995-03-22,1.2272627691665061,1.2272627691665061,1.2272627691665061,1.2272627691665061,0.0
1995-03-23,1.22595816706454,1.22595816706454,1.22595816706454,1.2259581670645399,0.0
1995-03-24,1.237695316657627,1.237695316657627,1.237695316657627,1.237695316657627,0.0
1995-03-27,1.2429119138368703,1.2429119138368703,1.2429119138368703,1.24291191383687,0.0
1995-03-28,1.2337822865925663,1.2337822865925663,1.2337822865925663,1.2337822865925663,0.0
1995-03-29,1.237695316657627,1.237695316657627,1.237695316657627,1.237695316657627,0.0
1995-03-30,1.2324785901049111,1.2324785901049111,1.2324785901049111,1.2324785901049111,0.0
1995-03-31,1.2387781726268314,1.2387781726268314,1.2387781726268314,1.2387781726268317,0.0
1995-04-03,1.2466513247011337,1.2466513247011337,1.2466513247011337,1.2466513247011337,0.0
1995-04-04,1.2466513247011337,1.2466513247011337,1.2466513247011337,1.2466513247011337,0.0
1995-04-05,1.2466513247011337,1.2466513247011337,1.2466513247011337,1.2466513247011337,0.0
1995-04-06,1.2492770887096132,1.2492770887096132,1.2492770887096132,1.2492770887096132,0.0
1995-04-07,1.2440280187886419,1.2440280187886419,1.2440280187886419,1.2440280187886417,0.0
1995-04-10,1.2440280187886419,1.2440280187886419,1.2440280187886419,1.2440280187886417,0.0
1995-04-11,1.2466513247011337,1.2466513247011337,1.2466513247011337,1.2466513247011337,0.0
1995-04-12,1.2492770887096132,1.2492770887096132,1.2492770887096132,1.2492770887096132,0.0
1995-04-13,1.2519010414894707,1.2519010414894707,1.2519010414894707,1.2519010414894705,0.0
1995-04-17,1.2479631717175894,1.2479631717175894,1.2479631717175894,1.2479631717175894,0.0
1995-04-18,1.2466513247011337,1.2466513247011337,1.2466513247011337,1.2466513247011337,0.0
1995-04-19,1.2479631717175894,1.2479631717175894,1.2479631717175894,1.2479631717175894,0.0
1995-04-20,1.2519010414894707,1.2519010414894707,1.2519010414894707,1.2519010414894705,0.0
1995-04-21,1.25321262975898,1.25321262975898,1.25321262975898,1.25321262975898,0.0
1995-04-24,1.25583839376746,1.25583839376746,1.25583839376746,1.25583839376746,0.0
1995-04-25,1.25583839376746,1.25583839376746,1.25583839376746,1.25583839376746,0.0
1995-04-26,1.25583839376746,1.25583839376746,1.25583839376746,1.25583839376746,0.0
1995-04-27,1.25321262975898,1.25321262975898,1.25321262975898,1.25321262975898,0.0
1995-04-28,1.2592854205826909,1.2592854205826909,1.2592854205826909,1.2592854205826909,0.0
1995-05-01,1.2579637411822855,1.2579637411822855,1.2579637411822855,1.2579637411822855,0.0
1995-05-02,1.261923604444581,1.261923604444581,1.261923604444581,1.261923604444581,0.0
1995-05-03,1.2711648809961036,1.2711648809961036,1.2711648809961036,1.2711648809961036,0.0
1995-05-04,1.2830442120360435,1.2830442120360435,1.2830442120360435,1.2830442120360435,0.0
1995-05-05,1.2988848294464814,1.2988848294464814,1.2988848294464814,1.2988848294464814,0.0
1995-05-08,1.3002036626304805,1.3002036626304805,1.3002036626304805,1.3002036626304805,0.0
1995-05-09,1.3107650661007324,1.3107650661007324,1.3107650661007324,1.3107650661007324,0.0
1995-05-10,1.3054841703053968,1.3054841703053968,1.3054841703053968,1.3054841703053968,0.0
1995-05-11,1.3028445633353039,1.3028445633353039,1.3028445633353039,1.3028445633353039,0.0
1995-05-12,1.3028445633353039,1.3028445633353039,1.3028445633353039,1.3028445633353039,0.0
1995-05-15,1.3107650661007324,1.3107650661007324,1.3107650661007324,1.3107650661007324,0.0
1995-05-16,1.320004790170579,1.320004790170579,1.320004790170579,1.320004790170579,0.0
1995-05-17,1.320004790170579,1.320004790170579,1.320004790170579,1.320004790170579,0.0
1995-05-18,1.313405319938191,1.313405319938191,1.313405319938191,1.3134053199381908,0.0
1995-05-19,1.314725317483447,1.314725317483447,1.314725317483447,1.3147253174834468,0.0
1995-05-22,1.313405319938191,1.313405319938191,1.313405319938191,1.3134053199381908,0.0
1995-05-23,1.3186841457579577,1.3186841457579577,1.3186841457579577,1.3186841457579577,0.0
1995-05-24,1.3345242456745041,1.3345242456745041,1.3345242456745041,1.334524245674504,0.0
1995-05-25,1.3384851439245833,1.3384851439245833,1.3384851439245833,1.3384851439245833,0.0
1995-05-26,1.3345242456745041,1.3345242456745041,1.3345242456745041,1.334524245674504,0.0
1995-05-30,1.3464047410757012,1.3464047410757012,1.3464047410757012,1.346404741075701,0.0
1995-05-31,1.3541051795635168,1.3541051795635168,1.3541051795635168,1.3541051795635168,0.0
1995-06-01,1.3620701868036655,1.3620701868036655,1.3620701868036655,1.3620701868036655,0.0
1995-06-02,1.375346104484891,1.375346104484891,1.375346104484891,1.375346104484891,0.0
1995-06-05,1.3766736056915827,1.3766736056915827,1.3766736056915827,1.3766736056915825,0.0
1995-06-06,1.378000330657436,1.378000330657436,1.378000330657436,1.378000330657436,0.0
1995-06-07,1.3700362290315984,1.3700362290315984,1.3700362290315984,1.3700362290315984,0.0
1995-06-08,1.3647250598435754,1.3647250598435754,1.3647250598435754,1.3647250598435754,0.0
1995-06-09,1.3434854286569313,1.3434854286569313,1.3434854286569313,1.3434854286569313,0.0
1995-06-12,1.3474670266626947,1.3474670266626947,1.3474670266626947,1.3474670266626947,0.0
1995-06-13,1.3713621777566134,1.3713621777566134,1.3713621777566134,1.3713621777566134,0.0
1995-06-14,1.3687071753432305,1.3687071753432305,1.3687071753432305,1.3687071753432305,0.0
1995-06-15,1.3633958767817347,1.3633958767817347,1.3633958767817347,1.3633958767817347,0.0
1995-06-16,1.3620701868036655,1.3620701868036655,1.3620701868036655,1.3620701868036655,0.0
1995-06-19,1.3713621777566134,1.3713621777566134,1.3713621777566134,1.3713621777566134,0.0
1995-06-20,1.3673810972447424,1.3673810972447424,1.3673810972447424,1.3673810972447424,0.0
1995-06-21,1.372689678963305,1.372689678963305,1.372689678963305,1.372689678963305,0.0
1995-06-22,1.3833112410985127,1.3833112410985127,1.3833112410985127,1.383311241098513,0.0
1995-06-23,1.379327831864127,1.379327831864127,1.379327831864127,1.3793278318641273,0.0
1995-06-26,1.374018732651673,1.374018732651673,1.374018732651673,1.3740187326516728,0.0
1995-06-27,1.3713621777566134,1.3713621777566134,1.3713621777566134,1.3713621777566134,0.0
1995-06-28,1.3766736056915827,1.3766736056915827,1.3766736056915827,1.3766736056915825,0.0
1995-06-29,1.3594142787759715,1.3594142787759715,1.3594142787759715,1.3594142787759715,0.0
1995-06-30,1.3694249393715636,1.3694249393715636,1.3694249393715636,1.3694249393715636,0.0
1995-07-03,1.3694249393715636,1.3694249393715636,1.3694249393715636,1.3694249393715636,0.0
1995-07-05,1.373430471469836,1.373430471469836,1.373430471469836,1.373430471469836,0.0
1995-07-06,1.3881113850680935,1.3881113850680935,1.3881113850680935,1.3881113850680937,0.0
1995-07-07,1.3881113850680935,1.3881113850680935,1.3881113850680935,1.3881113850680937,0.0
1995-07-10,1.3894456136953826,1.3894456136953826,1.3894456136953826,1.3894456136953826,0.0
1995-07-11,1.381437136968298,1.381437136968298,1.381437136968298,1.381437136968298,0.0
1995-07-12,1.3841067585841327,1.3841067585841327,1.3841067585841327,1.3841067585841327,0.0
1995-07-13,1.3841067585841327,1.3841067585841327,1.3841067585841327,1.3841067585841327,0.0
1995-07-14,1.378769714701505,1.378769714701505,1.378769714701505,1.378769714701505,0.0
1995-07-17,1.366755964623094,1.366755964623094,1.366755964623094,1.366755964623094,0.0
1995-07-18,1.3587481347633747,1.3587481347633747,1.3587481347633747,1.3587481347633747,0.0
1995-07-19,1.3387269429456639,1.3387269429456639,1.3387269429456639,1.3387269429456636,0.0
1995-07-20,1.3387269429456639,1.3387269429456639,1.3387269429456639,1.3387269429456636,0.0
1995-07-21,1.3267144866019833,1.3267144866019833,1.3267144866019833,1.326714486601983,0.0
1995-07-24,1.337392196824483,1.337392196824483,1.337392196824483,1.337392196824483,0.0
1995-07-25,1.3440661861773329,1.3440661861773329,1.3440661861773329,1.3440661861773329,0.0
1995-07-26,1.337392196824483,1.337392196824483,1.337392196824483,1.337392196824483,0.0
1995-07-27,1.3454009322985137,1.3454009322985137,1.3454009322985137,1.3454009322985137,0.0
1995-07-28,1.337392196824483,1.337392196824483,1.337392196824483,1.337392196824483,0.0
1995-07-31,1.3504120844025955,1.3504120844025955,1.3504120844025955,1.3504120844025955,0.0
1995-08-01,1.3423601381885752,1.3423601381885752,1.3423601381885752,1.3423601381885752,0.0
1995-08-02,1.3504120844025955,1.3504120844025955,1.3504120844025955,1.3504120844025955,0.0
1995-08-03,1.3396736980212476,1.3396736980212476,1.3396736980212476,1.3396736980212478,0.0
1995-08-04,1.3437014823568803,1.3437014823568803,1.3437014823568803,1.3437014823568803,0.0
1995-08-07,1.3463868875364233,1.3463868875364233,1.3463868875364233,1.3463868875364235,0.0
1995-08-08,1.3477279729577822,1.3477279729577822,1.3477279729577822,1.3477279729577825,0.0
1995-08-09,1.3410156890569178,1.3410156890569178,1.3410156890569178,1.3410156890569178,0.0
1995-08-10,1.3356473367938186,1.3356473367938186,1.3356473367938186,1.3356473367938186,0.0
1995-08-11,1.3275924149899188,1.3275924149899188,1.3275924149899188,1.3275924149899188,0.0
1995-08-14,1.326251070821614,1.326251070821614,1.326251070821614,1.326251070821614,0.0
1995-08-15,1.3343057338785678,1.3343057338785678,1.3343057338785678,1.3343057338785678,0.0
1995-08-16,1.3383306719977937,1.3383306719977937,1.3383306719977937,1.3383306719977937,0.0
1995-08-17,1.3369899746968537,1.3369899746968537,1.3369899746968537,1.3369899746968537,0.0
1995-08-18,1.3383306719977937,1.3383306719977937,1.3383306719977937,1.3383306719977937,0.0
1995-08-21,1.3410156890569178,1.3410156890569178,1.3410156890569178,1.3410156890569178,0.0
1995-08-22,1.3383306719977937,1.3383306719977937,1.3383306719977937,1.3383306719977937,0.0
1995-08-23,1.3343057338785678,1.3343057338785678,1.3343057338785678,1.3343057338785678,0.0
1995-08-24,1.3450429558986583,1.3450429558986583,1.3450429558986583,1.3450429558986583,0.0
1995-08-25,1.3638372990716898,1.3638372990716898,1.3638372990716898,1.3638372990716898,0.0
1995-08-28,1.3624944024217092,1.3624944024217092,1.3624944024217092,1.362494402421709,0.0
1995-08-29,1.3624944024217092,1.3624944024217092,1.3624944024217092,1.362494402421709,0.0
1995-08-30,1.3651791607338872,1.3651791607338872,1.3651791607338872,1.365179160733887,0.0
1995-08-31,1.3782724030712037,1.3782724030712037,1.3782724030712037,1.3782724030712037,0.0
1995-09-01,1.3863723468437155,1.3863723468437155,1.3863723468437155,1.3863723468437155,0.0
1995-09-05,1.393122666545649,1.393122666545649,1.393122666545649,1.393122666545649,0.0
1995-09-06,1.393122666545649,1.393122666545649,1.393122666545649,1.393122666545649,0.0
1995-09-07,1.3877221002877669,1.3877221002877669,1.3877221002877669,1.3877221002877669,0.0
1995-09-08,1.3877221002877669,1.3877221002877669,1.3877221002877669,1.3877221002877669,0.0
1995-09-11,1.3863723468437155,1.3863723468437155,1.3863723468437155,1.3863723468437155,0.0
1995-09-12,1.3971723149982223,1.3971723149982223,1.3971723149982223,1.3971723149982223,0.0
1995-09-13,1.3917726543546518,1.3917726543546518,1.3917726543546518,1.3917726543546516,0.0
1995-09-14,1.4012223515712146,1.4012223515712146,1.4012223515712146,1.4012223515712148,0.0
1995-09-15,1.398522974056585,1.398522974056585,1.398522974056585,1.398522974056585,0.0
1995-09-18,1.3917726543546518,1.3917726543546518,1.3917726543546518,1.3917726543546516,0.0
1995-09-19,1.3944713850019164,1.3944713850019164,1.3944713850019164,1.3944713850019164,0.0
1995-09-20,1.3998719512597981,1.3998719512597981,1.3998719512597981,1.3998719512597981,0.0
1995-09-21,1.3877221002877669,1.3877221002877669,1.3877221002877669,1.3877221002877669,0.0
1995-09-22,1.3823232158850343,1.3823232158850343,1.3823232158850343,1.3823232158850343,0.0
1995-09-25,1.3836742630638161,1.3836742630638161,1.3836742630638161,1.3836742630638161,0.0
1995-09-26,1.3823232158850343,1.3823232158850343,1.3823232158850343,1.3823232158850343,0.0
1995-09-27,1.3809719099593065,1.3809719099593065,1.3809719099593065,1.3809719099593065,0.0
1995-09-28,1.3809719099593065,1.3809719099593065,1.3809719099593065,1.3809719099593065,0.0
1995-09-29,1.403368398741724,1.403368398741724,1.403368398741724,1.4033683987417243,0.0
1995-10-02,1.4060820073383864,1.4060820073383864,1.4060820073383864,1.4060820073383866,0.0
1995-10-03,1.410153261160955,1.410153261160955,1.410153261160955,1.4101532611609549,0.0
1995-10-04,1.4155817720890098,1.4155817720890098,1.4155817720890098,1.4155817720890098,0.0
1995-10-05,1.4169381235801854,1.4169381235801854,1.4169381235801854,1.4169381235801854,0.0
1995-10-06,1.418298356275552,1.418298356275552,1.418298356275552,1.418298356275552,0.0
1995-10-09,1.4196534140319974,1.4196534140319974,1.4196534140319974,1.4196534140319974,0.0
1995-10-10,1.418298356275552,1.418298356275552,1.418298356275552,1.418298356275552,0.0
1995-10-11,1.418298356275552,1.418298356275552,1.418298356275552,1.418298356275552,0.0
1995-10-12,1.4237247972280387,1.4237247972280387,1.4237247972280387,1.4237247972280387,0.0
1995-10-13,1.44001188249388,1.44001188249388,1.44001188249388,1.44001188249388,0.0
1995-10-16,1.4359407580447845,1.4359407580447845,1.4359407580447845,1.4359407580447847,0.0
1995-10-17,1.4386544960149201,1.4386544960149201,1.4386544960149201,1.4386544960149201,0.0
1995-10-18,1.4359407580447845,1.4359407580447845,1.4359407580447845,1.4359407580447847,0.0
1995-10-19,1.4386544960149201,1.4386544960149201,1.4386544960149201,1.4386544960149201,0.0
1995-10-20,1.4305113415024184,1.4305113415024184,1.4305113415024184,1.4305113415024184,0.0
1995-10-23,1.4277963097975528,1.4277963097975528,1.4277963097975528,1.4277963097975528,0.0
1995-10-24,1.4372978857767982,1.4372978857767982,1.4372978857767982,1.4372978857767984,0.0
1995-10-25,1.4372978857767982,1.4372978857767982,1.4372978857767982,1.4372978857767984,0.0
1995-10-26,1.4291539550234589,1.4291539550234589,1.4291539550234589,1.4291539550234589,0.0
1995-10-27,1.4318687279813782,1.4318687279813782,1.4318687279813782,1.4318687279813782,0.0
1995-10-30,1.4332265025807571,1.4332265025807571,1.4332265025807571,1.4332265025807571,0.0
1995-10-31,1.4450988474531536,1.4450988474531536,1.4450988474531536,1.4450988474531536,0.0
1995-11-01,1.4505562086656927,1.4505562086656927,1.4505562086656927,1.4505562086656927,0.0
1995-11-02,1.456014604866016,1.456014604866016,1.456014604866016,1.4560146048660163,0.0
1995-11-03,1.45328456583828,1.45328456583828,1.45328456583828,1.4532845658382798,0.0
1995-11-06,1.45192032256525,1.45192032256525,1.45192032256525,1.45192032256525,0.0
1995-11-07,1.4478270752522677,1.4478270752522677,1.4478270752522677,1.4478270752522677,0.0
1995-11-08,1.4573784600186273,1.4573784600186273,1.4573784600186273,1.4573784600186273,0.0
1995-11-09,1.4505562086656927,1.4505562086656927,1.4505562086656927,1.4505562086656927,0.0
1995-11-10,1.4437342160597046,1.4437342160597046,1.4437342160597046,1.4437342160597046,0.0
1995-11-13,1.45192032256525,1.45192032256525,1.45192032256525,1.45192032256525,0.0
1995-11-14,1.4491920947661356,1.4491920947661356,1.4491920947661356,1.4491920947661359,0.0
1995-11-15,1.4450988474531536,1.4450988474531536,1.4450988474531536,1.4450988474531536,0.0
1995-11-16,1.45192032256525,1.45192032256525,1.45192032256525,1.45192032256525,0.0
1995-11-17,1.454649455978675,1.454649455978675,1.454649455978675,1.4546494559786751,0.0
1995-11-20,1.4505562086656927,1.4505562086656927,1.4505562086656927,1.4505562086656927,0.0
1995-11-21,1.4478270752522677,1.4478270752522677,1.4478270752522677,1.4478270752522677,0.0
1995-11-22,1.4478270752522677,1.4478270752522677,1.4478270752522677,1.4478270752522677,0.0
1995-11-24,1.45192032256525,1.45192032256525,1.45192032256525,1.45192032256525,0.0
1995-11-27,1.4573784600186273,1.4573784600186273,1.4573784600186273,1.4573784600186273,0.0
1995-11-28,1.456014604866016,1.456014604866016,1.456014604866016,1.4560146048660163,0.0
1995-11-29,1.4587442557733337,1.4587442557733337,1.4587442557733337,1.4587442557733334,0.0
1995-11-30,1.478633357275088,1.478633357275088,1.478633357275088,1.4786333572750878,0.0
1995-12-01,1.4841200862660033,1.4841200862660033,1.4841200862660033,1.4841200862660033,0.0
1995-12-04,1.4992091731716495,1.4992091731716495,1.4992091731716495,1.4992091731716495,0.0
1995-12-05,1.495091733019212,1.495091733019212,1.495091733019212,1.495091733019212,0.0
1995-12-06,1.495091733019212,1.495091733019212,1.495091733019212,1.495091733019212,0.0
1995-12-07,1.4896061683895536,1.4896061683895536,1.4896061683895536,1.4896061683895536,0.0
1995-12-08,1.4909781740709651,1.4909781740709651,1.4909781740709651,1.4909781740709651,0.0
1995-12-11,1.4937205035786387,1.4937205035786387,1.4937205035786387,1.4937205035786387,0.0
1995-12-12,1.4923505678727957,1.4923505678727957,1.4923505678727957,1.4923505678727957,0.0
1995-12-13,1.4896061683895536,1.4896061683895536,1.4896061683895536,1.4896061683895536,0.0
1995-12-14,1.4882342920816154,1.4882342920816154,1.4882342920816154,1.4882342920816154,0.0
1995-12-15,1.486862027653258,1.486862027653258,1.486862027653258,1.486862027653258,0.0
1995-12-18,1.4704023581744035,1.4704023581744035,1.4704023581744035,1.4704023581744035,0.0
1995-12-19,1.4827467868498616,1.4827467868498616,1.4827467868498616,1.4827467868498616,0.0
1995-12-20,1.4827467868498616,1.4827467868498616,1.4827467868498616,1.4827467868498616,0.0
1995-12-21,1.4827467868498616,1.4827467868498616,1.4827467868498616,1.4827467868498616,0.0
1995-12-22,1.4909781740709651,1.4909781740709651,1.4909781740709651,1.4909781740709651,0.0
1995-12-26,1.4937205035786387,1.4937205035786387,1.4937205035786387,1.4937205035786387,0.0
1995-12-27,1.4992091731716495,1.4992091731716495,1.4992091731716495,1.4992091731716495,0.0
1995-12-28,1.5033232496137887,1.5033232496137887,1.5033232496137887,1.5033232496137885,0.0
1995-12-29,1.551639972463358,1.551639972463358,1.551639972463358,1.551639972463358,0.0
1996-01-02,1.5487642589049975,1.5487642589049975,1.5487642589049975,1.5487642589049975,0.0
1996-01-03,1.551639972463358,1.551639972463358,1.551639972463358,1.551639972463358,0.0
1996-01-04,1.5401359538686585,1.5401359538686585,1.5401359538686585,1.5401359538686585,0.0
1996-01-05,1.5358221247841717,1.5358221247841717,1.5358221247841717,1.5358221247841717,0.0
1996-01-08,1.537260628430717,1.537260628430717,1.537260628430717,1.537260628430717,0.0
1996-01-09,1.532945376238027,1.532945376238027,1.532945376238027,1.532945376238027,0.0
1996-01-10,1.517127528558841,1.517127528558841,1.517127528558841,1.517127528558841,0.0
1996-01-11,1.517127528558841,1.517127528558841,1.517127528558841,1.517127528558841,0.0
1996-01-12,1.5200033714906747,1.5200033714906747,1.5200033714906747,1.5200033714906744,0.0
1996-01-15,1.5200033714906747,1.5200033714906747,1.5200033714906747,1.5200033714906744,0.0
1996-01-16,1.5315060963506437,1.5315060963506437,1.5315060963506437,1.5315060963506437,0.0
1996-01-17,1.543011408680073,1.543011408680073,1.543011408680073,1.543011408680073,0.0
1996-01-18,1.547326272752344,1.547326272752344,1.547326272752344,1.547326272752344,0.0
1996-01-19,1.5502021156841777,1.5502021156841777,1.5502021156841777,1.5502021156841777,0.0
1996-01-22,1.537260628430717,1.537260628430717,1.537260628430717,1.537260628430717,0.0
1996-01-23,1.5300696626796664,1.5300696626796664,1.5300696626796664,1.5300696626796664,0.0
1996-01-24,1.5401359538686585,1.5401359538686585,1.5401359538686585,1.5401359538686585,0.0
1996-01-25,1.5257563510890717,1.5257563510890717,1.5257563510890717,1.5257563510890717,0.0
1996-01-26,1.537260628430717,1.537260628430717,1.537260628430717,1.537260628430717,0.0
1996-01-29,1.5300696626796664,1.5300696626796664,1.5300696626796664,1.5300696626796664,0.0
1996-01-30,1.5386975795955862,1.5386975795955862,1.5386975795955862,1.5386975795955862,0.0
1996-01-31,1.55083811567756,1.55083811567756,1.55083811567756,1.55083811567756,0.0
1996-02-01,1.5421662117808121,1.5421662117808121,1.5421662117808121,1.5421662117808121,0.0
1996-02-02,1.532049206190395,1.532049206190395,1.532049206190395,1.5320492061903952,0.0
1996-02-05,1.5306044926171445,1.5306044926171445,1.5306044926171445,1.5306044926171447,0.0
1996-02-06,1.5334956016187948,1.5334956016187948,1.5334956016187948,1.5334956016187948,0.0
1996-02-07,1.532049206190395,1.532049206190395,1.532049206190395,1.5320492061903952,0.0
1996-02-08,1.5306044926171445,1.5306044926171445,1.5306044926171445,1.5306044926171447,0.0
1996-02-09,1.532049206190395,1.532049206190395,1.532049206190395,1.5320492061903952,0.0
1996-02-12,1.5407209807136697,1.5407209807136697,1.5407209807136697,1.5407209807136697,0.0
1996-02-13,1.5421662117808121,1.5421662117808121,1.5421662117808121,1.5421662117808121,0.0
1996-02-14,1.5349395389512073,1.5349395389512073,1.5349395389512073,1.5349395389512073,0.0
1996-02-15,1.5233784666549048,1.5233784666549048,1.5233784666549048,1.5233784666549048,0.0
1996-02-16,1.510369705195472,1.510369705195472,1.510369705195472,1.5103697051954723,0.0
1996-02-20,1.4829070805829376,1.4829070805829376,1.4829070805829376,1.4829070805829376,0.0
1996-02-21,1.4843539935052292,1.4843539935052292,1.4843539935052292,1.4843539935052292,0.0
1996-02-22,1.4901355646411651,1.4901355646411651,1.4901355646411651,1.490135564641165,0.0
1996-02-23,1.4785720342488748,1.4785720342488748,1.4785720342488748,1.4785720342488748,0.0
1996-02-26,1.4727899456190474,1.4727899456190474,1.4727899456190474,1.4727899456190474,0.0
1996-02-27,1.468455804899296,1.468455804899296,1.468455804899296,1.468455804899296,0.0
1996-02-28,1.4670096682178424,1.4670096682178424,1.4670096682178424,1.4670096682178422,0.0
1996-02-29,1.4744173345362066,1.4744173345362066,1.4744173345362066,1.4744173345362066,0.0
1996-03-01,1.4903959934423605,1.4903959934423605,1.4903959934423605,1.4903959934423605,0.0
1996-03-04,1.4976608314465076,1.4976608314465076,1.4976608314465076,1.4976608314465076,0.0
1996-03-05,1.4903959934423605,1.4903959934423605,1.4903959934423605,1.4903959934423605,0.0
1996-03-06,1.4802287909444105,1.4802287909444105,1.4802287909444105,1.4802287909444105,0.0
1996-03-07,1.4773228039933626,1.4773228039933626,1.4773228039933626,1.4773228039933626,0.0
1996-03-08,1.4337450314606344,1.4337450314606344,1.4337450314606344,1.4337450314606344,0.0
1996-03-11,1.4497226553790041,1.4497226553790041,1.4497226553790041,1.4497226553790041,0.0
1996-03-12,1.4439132689463685,1.4439132689463685,1.4439132689463685,1.4439132689463687,0.0
1996-03-13,1.4381016831646916,1.4381016831646916,1.4381016831646916,1.4381016831646918,0.0
1996-03-14,1.439555452881054,1.439555452881054,1.439555452881054,1.439555452881054,0.0
1996-03-15,1.4279338337993766,1.4279338337993766,1.4279338337993766,1.4279338337993766,0.0
1996-03-18,1.4337450314606344,1.4337450314606344,1.4337450314606344,1.4337450314606344,0.0
1996-03-19,1.4337450314606344,1.4337450314606344,1.4337450314606344,1.4337450314606344,0.0
1996-03-20,1.4424594992300066,1.4424594992300066,1.4424594992300066,1.4424594992300066,0.0
1996-03-21,1.4482714731321025,1.4482714731321025,1.4482714731321025,1.4482714731321025,0.0
1996-03-22,1.4424594992300066,1.4424594992300066,1.4424594992300066,1.4424594992300066,0.0
1996-03-25,1.4540802126973729,1.4540802126973729,1.4540802126973729,1.4540802126973729,0.0
1996-03-26,1.4526285129565792,1.4526285129565792,1.4526285129565792,1.452628512956579,0.0
1996-03-27,1.4366492071830599,1.4366492071830599,1.4366492071830599,1.4366492071830599,0.0
1996-03-28,1.4264808403238527,1.4264808403238527,1.4264808403238527,1.4264808403238527,0.0
1996-03-29,1.447283318545151,1.447283318545151,1.447283318545151,1.447283318545151,0.0
1996-04-01,1.450211298986613,1.450211298986613,1.450211298986613,1.450211298986613,0.0
1996-04-02,1.4575361662822424,1.4575361662822424,1.4575361662822424,1.4575361662822426,0.0
1996-04-03,1.4546058571182665,1.4546058571182665,1.4546058571182665,1.4546058571182663,0.0
1996-04-04,1.4487462737780978,1.4487462737780978,1.4487462737780978,1.4487462737780978,0.0
1996-04-08,1.4121265947449784,1.4121265947449784,1.4121265947449784,1.4121265947449784,0.0
1996-04-09,1.4209138997796626,1.4209138997796626,1.4209138997796626,1.4209138997796626,0.0
1996-04-10,1.4106604051752059,1.4106604051752059,1.4106604051752059,1.4106604051752059,0.0
1996-04-11,1.4033356672530495,1.4033356672530495,1.4033356672530495,1.4033356672530495,0.0
1996-04-12,1.425309881019519,1.425309881019519,1.425309881019519,1.4253098810195193,0.0
1996-04-15,1.4297036629103346,1.4297036629103346,1.4297036629103346,1.4297036629103346,0.0
1996-04-16,1.4311682999984305,1.4311682999984305,1.4311682999984305,1.4311682999984305,0.0
1996-04-17,1.422380477469854,1.422380477469854,1.422380477469854,1.422380477469854,0.0
1996-04-18,1.4179863074586199,1.4179863074586199,1.4179863074586199,1.4179863074586199,0.0
1996-04-19,1.425309881019519,1.425309881019519,1.425309881019519,1.4253098810195193,0.0
1996-04-22,1.4311682999984305,1.4311682999984305,1.4311682999984305,1.4311682999984305,0.0
1996-04-23,1.4282382495814006,1.4282382495814006,1.4282382495814006,1.4282382495814003,0.0
1996-04-24,1.4238444676905848,1.4238444676905848,1.4238444676905848,1.423844467690585,0.0
1996-04-25,1.4238444676905848,1.4238444676905848,1.4238444676905848,1.423844467690585,0.0
1996-04-26,1.4282382495814006,1.4282382495814006,1.4282382495814006,1.4282382495814003,0.0
1996-04-29,1.422380477469854,1.422380477469854,1.422380477469854,1.422380477469854,0.0
1996-04-30,1.4214967272756323,1.4214967272756323,1.4214967272756323,1.4214967272756323,0.0
1996-05-01,1.4214967272756323,1.4214967272756323,1.4214967272756323,1.4214967272756323,0.0
1996-05-02,1.3993999968302093,1.3993999968302093,1.3993999968302093,1.3993999968302093,0.0
1996-05-03,1.3890891897772035,1.3890891897772035,1.3890891897772035,1.3890891897772035,0.0
1996-05-06,1.394982151473412,1.394982151473412,1.394982151473412,1.394982151473412,0.0
1996-05-07,1.3935079407483122,1.3935079407483122,1.3935079407483122,1.3935079407483122,0.0
1996-05-08,1.4052923116590528,1.4052923116590528,1.4052923116590528,1.4052923116590528,0.0
1996-05-09,1.3993999968302093,1.3993999968302093,1.3993999968302093,1.3993999968302093,0.0
1996-05-10,1.4141309779625273,1.4141309779625273,1.4141309779625273,1.4141309779625273,0.0
1996-05-13,1.4170779763045238,1.4170779763045238,1.4170779763045238,1.4170779763045238,0.0
1996-05-14,1.425915219499795,1.425915219499795,1.425915219499795,1.425915219499795,0.0
1996-05-15,1.4273876189962724,1.4273876189962724,1.4273876189962724,1.4273876189962724,0.0
1996-05-16,1.4185495995601631,1.4185495995601631,1.4185495995601631,1.4185495995601631,0.0
1996-05-17,1.4273876189962724,1.4273876189962724,1.4273876189962724,1.4273876189962724,0.0
1996-05-20,1.4303343585913226,1.4303343585913226,1.4303343585913226,1.4303343585913226,0.0
1996-05-21,1.4273876189962724,1.4273876189962724,1.4273876189962724,1.4273876189962724,0.0
1996-05-22,1.4332795457046967,1.4332795457046967,1.4332795457046967,1.4332795457046967,0.0
1996-05-23,1.425915219499795,1.425915219499795,1.425915219499795,1.425915219499795,0.0
1996-05-24,1.4318064993408541,1.4318064993408541,1.4318064993408541,1.4318064993408541,0.0
1996-05-28,1.428859889119277,1.428859889119277,1.428859889119277,1.428859889119277,0.0
1996-05-29,1.4170779763045238,1.4170779763045238,1.4170779763045238,1.4170779763045238,0.0
1996-05-30,1.4185495995601631,1.4185495995601631,1.4185495995601631,1.4185495995601631,0.0
1996-05-31,1.4149929934132814,1.4149929934132814,1.4149929934132814,1.4149929934132812,0.0
1996-06-03,1.412030599627995,1.412030599627995,1.412030599627995,1.4120305996279952,0.0
1996-06-04,1.4149929934132814,1.4149929934132814,1.4149929934132814,1.4149929934132812,0.0
1996-06-05,1.4194380071994137,1.4194380071994137,1.4194380071994137,1.4194380071994137,0.0
1996-06-06,1.4312917222916945,1.4312917222916945,1.4312917222916945,1.4312917222916945,0.0
1996-06-07,1.4046224158157385,1.4046224158157385,1.4046224158157385,1.4046224158157385,0.0
1996-06-10,1.4001770139091871,1.4001770139091871,1.4001770139091871,1.4001770139091871,0.0
1996-06-11,1.3957323882434736,1.3957323882434736,1.3957323882434736,1.3957323882434736,0.0
1996-06-12,1.3883249806720552,1.3883249806720552,1.3883249806720552,1.3883249806720552,0.0
1996-06-13,1.3927689594704036,1.3927689594704036,1.3927689594704036,1.3927689594704034,0.0
1996-06-14,1.4001770139091871,1.4001770139091871,1.4001770139091871,1.4001770139091871,0.0
1996-06-17,1.4075851977214437,1.4075851977214437,1.4075851977214437,1.4075851977214437,0.0
1996-06-18,1.4046224158157385,1.4046224158157385,1.4046224158157385,1.4046224158157385,0.0
1996-06-19,1.4001770139091871,1.4001770139091871,1.4001770139091871,1.4001770139091871,0.0
1996-06-20,1.4016585989222492,1.4016585989222492,1.4016585989222492,1.4016585989222492,0.0
1996-06-21,1.4031416070435145,1.4031416070435145,1.4031416070435145,1.4031416070435145,0.0
1996-06-24,1.4046224158157385,1.4046224158157385,1.4046224158157385,1.4046224158157385,0.0
1996-06-25,1.410550049602717,1.410550049602717,1.410550049602717,1.410550049602717,0.0
1996-06-26,1.412030599627995,1.412030599627995,1.412030599627995,1.4120305996279952,0.0
1996-06-27,1.4209195922124758,1.4209195922124758,1.4209195922124758,1.4209195922124758,0.0
1996-06-28,1.4453568181583616,1.4453568181583616,1.4453568181583616,1.4453568181583618,0.0
1996-07-01,1.4438668238695533,1.4438668238695533,1.4438668238695533,1.4438668238695533,0.0
1996-07-02,1.437907493581684,1.437907493581684,1.437907493581684,1.437907493581684,0.0
1996-07-03,1.442378511435894,1.442378511435894,1.442378511435894,1.442378511435894,0.0
1996-07-05,1.4021460781686008,1.4021460781686008,1.4021460781686008,1.4021460781686008,0.0
1996-07-08,1.4021460781686008,1.4021460781686008,1.4021460781686008,1.4021460781686008,0.0
1996-07-09,1.408105020336051,1.408105020336051,1.408105020336051,1.408105020336051,0.0
1996-07-10,1.4155556386474593,1.4155556386474593,1.4155556386474593,1.4155556386474593,0.0
1996-07-11,1.4200265271281962,1.4200265271281962,1.4200265271281962,1.4200265271281962,0.0
1996-07-12,1.4274762398252934,1.4274762398252934,1.4274762398252934,1.4274762398252934,0.0
1996-07-15,1.4200265271281962,1.4200265271281962,1.4200265271281962,1.4200265271281962,0.0
1996-07-16,1.4274762398252934,1.4274762398252934,1.4274762398252934,1.4274762398252934,0.0
1996-07-17,1.4274762398252934,1.4274762398252934,1.4274762398252934,1.4274762398252934,0.0
1996-07-18,1.442378511435894,1.442378511435894,1.442378511435894,1.442378511435894,0.0
1996-07-19,1.4364169817989834,1.4364169817989834,1.4364169817989834,1.4364169817989834,0.0
1996-07-22,1.428966880981467,1.428966880981467,1.428966880981467,1.428966880981467,0.0
1996-07-23,1.4349271168836477,1.4349271168836477,1.4349271168836477,1.4349271168836477,0.0
1996-07-24,1.425986245536485,1.425986245536485,1.425986245536485,1.425986245536485,0.0
1996-07-25,1.4274762398252934,1.4274762398252934,1.4274762398252934,1.4274762398252934,0.0
1996-07-26,1.4304571340172219,1.4304571340172219,1.4304571340172219,1.4304571340172219,0.0
1996-07-29,1.4200265271281962,1.4200265271281962,1.4200265271281962,1.4200265271281962,0.0
1996-07-30,1.425986245536485,1.425986245536485,1.425986245536485,1.425986245536485,0.0
1996-07-31,1.4447203006710876,1.4447203006710876,1.4447203006710876,1.4447203006710876,0.0
1996-08-01,1.464203428214495,1.464203428214495,1.464203428214495,1.464203428214495,0.0
1996-08-02,1.479189663209088,1.479189663209088,1.479189663209088,1.479189663209088,0.0
1996-08-05,1.477689707162856,1.477689707162856,1.477689707162856,1.4776897071628563,0.0
1996-08-06,1.4761928560799775,1.4761928560799775,1.4761928560799775,1.4761928560799775,0.0
1996-08-07,1.4761928560799775,1.4761928560799775,1.4761928560799775,1.4761928560799775,0.0
1996-08-08,1.4731965664447593,1.4731965664447593,1.4731965664447593,1.4731965664447593,0.0
1996-08-09,1.4731965664447593,1.4731965664447593,1.4731965664447593,1.4731965664447593,0.0
1996-08-12,1.4821875053259825,1.4821875053259825,1.4821875053259825,1.4821875053259823,0.0
1996-08-13,1.4686998032694176,1.4686998032694176,1.4686998032694176,1.4686998032694176,0.0
1996-08-14,1.4686998032694176,1.4686998032694176,1.4686998032694176,1.4686998032694176,0.0
1996-08-15,1.464203428214495,1.464203428214495,1.464203428214495,1.464203428214495,0.0
1996-08-16,1.4686998032694176,1.4686998032694176,1.4686998032694176,1.4686998032694176,0.0
1996-08-19,1.4672004940905514,1.4672004940905514,1.4672004940905514,1.4672004940905514,0.0
1996-08-20,1.4672004940905514,1.4672004940905514,1.4672004940905514,1.4672004940905514,0.0
1996-08-21,1.4612058448445466,1.4612058448445466,1.4612058448445466,1.4612058448445466,0.0
1996-08-22,1.4597067944126265,1.4597067944126265,1.4597067944126265,1.4597067944126265,0.0
1996-08-23,1.4477172371736708,1.4477172371736708,1.4477172371736708,1.4477172371736708,0.0
1996-08-26,1.4357270330673506,1.4357270330673506,1.4357270330673506,1.4357270330673504,0.0
1996-08-27,1.4402226318814348,1.4402226318814348,1.4402226318814348,1.4402226318814348,0.0
1996-08-28,1.4372271184870544,1.4372271184870544,1.4372271184870544,1.4372271184870546,0.0
1996-08-29,1.429734195049968,1.429734195049968,1.429734195049968,1.429734195049968,0.0
1996-08-30,1.4259646401664898,1.4259646401664898,1.4259646401664898,1.4259646401664898,0.0
1996-09-03,1.4335011624639855,1.4335011624639855,1.4335011624639855,1.4335011624639855,0.0
1996-09-04,1.430486631169071,1.430486631169071,1.430486631169071,1.430486631169071,0.0
1996-09-05,1.419935577576661,1.419935577576661,1.419935577576661,1.419935577576661,0.0
1996-09-06,1.4259646401664898,1.4259646401664898,1.4259646401664898,1.4259646401664898,0.0
1996-09-09,1.431995125864522,1.431995125864522,1.431995125864522,1.431995125864522,0.0
1996-09-10,1.4259646401664898,1.4259646401664898,1.4259646401664898,1.4259646401664898,0.0
1996-09-11,1.4259646401664898,1.4259646401664898,1.4259646401664898,1.4259646401664898,0.0
1996-09-12,1.4335011624639855,1.4335011624639855,1.4335011624639855,1.4335011624639855,0.0
1996-09-13,1.450082572380955,1.450082572380955,1.450082572380955,1.450082572380955,0.0
1996-09-16,1.4530965861819771,1.4530965861819771,1.4530965861819771,1.4530965861819771,0.0
1996-09-17,1.4425469556977704,1.4425469556977704,1.4425469556977704,1.4425469556977704,0.0
1996-09-18,1.4410388491227384,1.4410388491227384,1.4410388491227384,1.4410388491227384,0.0
1996-09-19,1.4365164699997381,1.4365164699997381,1.4365164699997381,1.4365164699997381,0.0
1996-09-20,1.438024835321716,1.438024835321716,1.438024835321716,1.438024835321716,0.0
1996-09-23,1.4410388491227384,1.4410388491227384,1.4410388491227384,1.4410388491227384,0.0
1996-09-24,1.4470690760738245,1.4470690760738245,1.4470690760738245,1.4470690760738245,0.0
1996-09-25,1.456112281838149,1.456112281838149,1.456112281838149,1.456112281838149,0.0
1996-09-26,1.4651567813372035,1.4651567813372035,1.4651567813372035,1.4651567813372035,0.0
1996-09-27,1.4621416031749237,1.4621416031749237,1.4621416031749237,1.4621416031749237,0.0
1996-09-30,1.465780102730229,1.465780102730229,1.465780102730229,1.465780102730229,0.0
1996-10-01,1.4763907974937032,1.4763907974937032,1.4763907974937032,1.4763907974937032,0.0
1996-10-02,1.4824525915722069,1.4824525915722069,1.4824525915722069,1.4824525915722069,0.0
1996-10-03,1.4809376282031046,1.4809376282031046,1.4809376282031046,1.4809376282031046,0.0
1996-10-04,1.4991268916428069,1.4991268916428069,1.4991268916428069,1.4991268916428069,0.0
1996-10-07,1.4915480642196326,1.4915480642196326,1.4915480642196326,1.4915480642196326,0.0
1996-10-08,1.4900334889709494,1.4900334889709494,1.4900334889709494,1.4900334889709494,0.0
1996-10-09,1.4839698836638235,1.4839698836638235,1.4839698836638235,1.4839698836638235,0.0
1996-10-10,1.4748750578837626,1.4748750578837626,1.4748750578837626,1.4748750578837628,0.0
1996-10-11,1.4824525915722069,1.4824525915722069,1.4824525915722069,1.4824525915722069,0.0
1996-10-14,1.4824525915722069,1.4824525915722069,1.4824525915722069,1.4824525915722069,0.0
1996-10-15,1.4824525915722069,1.4824525915722069,1.4824525915722069,1.4824525915722069,0.0
1996-10-16,1.4794212417257997,1.4794212417257997,1.4794212417257997,1.4794212417257995,0.0
1996-10-17,1.4900334889709494,1.4900334889709494,1.4900334889709494,1.4900334889709494,0.0
1996-10-18,1.4915480642196326,1.4915480642196326,1.4915480642196326,1.4915480642196326,0.0
1996-10-21,1.4885158087589139,1.4885158087589139,1.4885158087589139,1.4885158087589139,0.0
1996-10-22,1.4824525915722069,1.4824525915722069,1.4824525915722069,1.4824525915722069,0.0
1996-10-23,1.4854858820207097,1.4854858820207097,1.4854858820207097,1.4854858820207097,0.0
1996-10-24,1.4824525915722069,1.4824525915722069,1.4824525915722069,1.4824525915722069,0.0
1996-10-25,1.4885158087589139,1.4885158087589139,1.4885158087589139,1.4885158087589139,0.0
1996-10-28,1.4854858820207097,1.4854858820207097,1.4854858820207097,1.4854858820207097,0.0
1996-10-29,1.5082215880493943,1.5082215880493943,1.5082215880493943,1.5082215880493943,0.0
1996-10-30,1.5082215880493943,1.5082215880493943,1.5082215880493943,1.5082215880493943,0.0
1996-10-31,1.522701455270574,1.522701455270574,1.522701455270574,1.5227014552705742,0.0
1996-11-01,1.5196526400053085,1.5196526400053085,1.5196526400053085,1.5196526400053085,0.0
1996-11-04,1.522701455270574,1.522701455270574,1.522701455270574,1.5227014552705742,0.0
1996-11-05,1.5333710149642736,1.5333710149642736,1.5333710149642736,1.5333710149642736,0.0
1996-11-06,1.5303233640602651,1.5303233640602651,1.5303233640602651,1.5303233640602651,0.0
1996-11-07,1.5394681280009126,1.5394681280009126,1.5394681280009126,1.5394681280009126,0.0
1996-11-08,1.5364197008560663,1.5364197008560663,1.5364197008560663,1.536419700856066,0.0
1996-11-11,1.5364197008560663,1.5364197008560663,1.5364197008560663,1.536419700856066,0.0
1996-11-12,1.5470897780436577,1.5470897780436577,1.5470897780436577,1.5470897780436577,0.0
1996-11-13,1.5455649822906057,1.5455649822906057,1.5455649822906057,1.5455649822906057,0.0
1996-11-14,1.5531871498272425,1.5531871498272425,1.5531871498272425,1.5531871498272427,0.0
1996-11-15,1.5486147031701822,1.5486147031701822,1.5486147031701822,1.5486147031701825,0.0
1996-11-18,1.5470897780436577,1.5470897780436577,1.5470897780436577,1.5470897780436577,0.0
1996-11-19,1.5516620953272446,1.5516620953272446,1.5516620953272446,1.5516620953272449,0.0
1996-11-20,1.5562359650925084,1.5562359650925084,1.5562359650925084,1.5562359650925084,0.0
1996-11-21,1.5562359650925084,1.5562359650925084,1.5562359650925084,1.5562359650925084,0.0
1996-11-22,1.5516620953272446,1.5516620953272446,1.5516620953272446,1.5516620953272449,0.0
1996-11-25,1.5547122043272406,1.5547122043272406,1.5547122043272406,1.5547122043272406,0.0
1996-11-26,1.5531871498272425,1.5531871498272425,1.5531871498272425,1.5531871498272427,0.0
1996-11-27,1.5516620953272446,1.5516620953272446,1.5516620953272446,1.5516620953272449,0.0
1996-11-29,1.57219612359202,1.57219612359202,1.57219612359202,1.57219612359202,0.0
1996-12-02,1.57219612359202,1.57219612359202,1.57219612359202,1.57219612359202,0.0
1996-12-03,1.5737294579942915,1.5737294579942915,1.5737294579942915,1.5737294579942915,0.0
1996-12-04,1.5645344971461108,1.5645344971461108,1.5645344971461108,1.5645344971461108,0.0
1996-12-05,1.5492105973869275,1.5492105973869275,1.5492105973869275,1.5492105973869275,0.0
1996-12-06,1.544613828516939,1.544613828516939,1.544613828516939,1.544613828516939,0.0
1996-12-09,1.552276101830213,1.552276101830213,1.552276101830213,1.5522761018302131,0.0
1996-12-10,1.550743931789199,1.550743931789199,1.550743931789199,1.550743931789199,0.0
1996-12-11,1.5308220987987697,1.5308220987987697,1.5308220987987697,1.5308220987987697,0.0
1996-12-12,1.5262264942900383,1.5262264942900383,1.5262264942900383,1.5262264942900383,0.0
1996-12-13,1.536953237058814,1.536953237058814,1.536953237058814,1.536953237058814,0.0
1996-12-16,1.5277577587167412,1.5277577587167412,1.5277577587167412,1.5277577587167412,0.0
1996-12-17,1.5231596961120224,1.5231596961120224,1.5231596961120224,1.5231596961120224,0.0
1996-12-18,1.518563962229818,1.518563962229818,1.518563962229818,1.518563962229818,0.0
1996-12-19,1.5338866976277443,1.5338866976277443,1.5338866976277443,1.5338866976277443,0.0
1996-12-20,1.5354202907769614,1.5354202907769614,1.5354202907769614,1.5354202907769616,0.0
1996-12-23,1.536953237058814,1.536953237058814,1.536953237058814,1.536953237058814,0.0
1996-12-24,1.5354202907769614,1.5354202907769614,1.5354202907769614,1.5354202907769616,0.0
1996-12-26,1.5354202907769614,1.5354202907769614,1.5354202907769614,1.5354202907769616,0.0
1996-12-27,1.544613828516939,1.544613828516939,1.544613828516939,1.544613828516939,0.0
1996-12-30,1.5430801059942487,1.5430801059942487,1.5430801059942487,1.5430801059942485,0.0
1996-12-31,1.5346084722337408,1.5346084722337408,1.5346084722337408,1.5346084722337408,0.0
1997-01-02,1.5176584772921284,1.5176584772921284,1.5176584772921284,1.5176584772921284,0.0
1997-01-03,1.519198927235416,1.519198927235416,1.519198927235416,1.519198927235416,0.0
1997-01-06,1.5161171217345293,1.5161171217345293,1.5161171217345293,1.5161171217345295,0.0
1997-01-07,1.5114966775189778,1.5114966775189778,1.5114966775189778,1.5114966775189778,0.0
1997-01-08,1.5068731283400731,1.5068731283400731,1.5068731283400731,1.5068731283400731,0.0
1997-01-09,1.5176584772921284,1.5176584772921284,1.5176584772921284,1.5176584772921284,0.0
1997-01-10,1.50225177851021,1.50225177851021,1.50225177851021,1.50225177851021,0.0
1997-01-13,1.503791840333079,1.503791840333079,1.503791840333079,1.5037918403330788,0.0
1997-01-14,1.5161171217345293,1.5161171217345293,1.5161171217345293,1.5161171217345295,0.0
1997-01-15,1.5145778361524989,1.5145778361524989,1.5145778361524989,1.5145778361524989,0.0
1997-01-16,1.5084137076568338,1.5084137076568338,1.5084137076568338,1.5084137076568338,0.0
1997-01-17,1.5084137076568338,1.5084137076568338,1.5084137076568338,1.5084137076568338,0.0
1997-01-20,1.5084137076568338,1.5084137076568338,1.5084137076568338,1.5084137076568338,0.0
1997-01-21,1.5176584772921284,1.5176584772921284,1.5176584772921284,1.5176584772921284,0.0
1997-01-22,1.5099553219613788,1.5099553219613788,1.5099553219613788,1.5099553219613788,0.0
1997-01-23,1.5084137076568338,1.5084137076568338,1.5084137076568338,1.5084137076568338,0.0
1997-01-24,1.5007095173382998,1.5007095173382998,1.5007095173382998,1.5007095173383,0.0
1997-01-27,1.493005197646293,1.493005197646293,1.493005197646293,1.4930051976462932,0.0
1997-01-28,1.4976283587047787,1.4976283587047787,1.4976283587047787,1.4976283587047787,0.0
1997-01-29,1.4991684205276474,1.4991684205276474,1.4991684205276474,1.4991684205276472,0.0
1997-01-30,1.50225177851021,1.50225177851021,1.50225177851021,1.50225177851021,0.0
1997-01-31,1.5247183877150063,1.5247183877150063,1.5247183877150063,1.5247183877150063,0.0
1997-02-03,1.5324652712796378,1.5324652712796378,1.5324652712796378,1.5324652712796378,0.0
1997-02-04,1.5355659653075855,1.5355659653075855,1.5355659653075855,1.5355659653075857,0.0
1997-02-05,1.5324652712796378,1.5324652712796378,1.5324652712796378,1.5324652712796378,0.0
1997-02-06,1.5309170589279688,1.5309170589279688,1.5309170589279688,1.5309170589279688,0.0
1997-02-07,1.537114953900093,1.537114953900093,1.537114953900093,1.537114953900093,0.0
1997-02-10,1.5386645893599653,1.5386645893599653,1.5386645893599653,1.5386645893599653,0.0
1997-02-11,1.537114953900093,1.537114953900093,1.537114953900093,1.537114953900093,0.0
1997-02-12,1.537114953900093,1.537114953900093,1.537114953900093,1.537114953900093,0.0
1997-02-13,1.5495108732178147,1.5495108732178147,1.5495108732178147,1.5495108732178147,0.0
1997-02-14,1.5557087681899389,1.5557087681899389,1.5557087681899389,1.5557087681899389,0.0
1997-02-18,1.5557087681899389,1.5557087681899389,1.5557087681899389,1.5557087681899389,0.0
1997-02-19,1.5510593443164298,1.5510593443164298,1.5510593443164298,1.5510593443164296,0.0
1997-02-20,1.5433133663661092,1.5433133663661092,1.5433133663661092,1.5433133663661094,0.0
1997-02-21,1.5433133663661092,1.5433133663661092,1.5433133663661092,1.5433133663661094,0.0
1997-02-24,1.5386645893599653,1.5386645893599653,1.5386645893599653,1.5386645893599653,0.0
1997-02-25,1.5386645893599653,1.5386645893599653,1.5386645893599653,1.5386645893599653,0.0
1997-02-26,1.5169712454034288,1.5169712454034288,1.5169712454034288,1.5169712454034288,0.0
1997-02-27,1.513871198242846,1.513871198242846,1.513871198242846,1.513871198242846,0.0
1997-02-28,1.5230604666582137,1.5230604666582137,1.5230604666582137,1.5230604666582135,0.0
1997-03-03,1.5199452828012867,1.5199452828012867,1.5199452828012867,1.519945282801287,0.0
1997-03-04,1.515273477316945,1.515273477316945,1.515273477316945,1.515273477316945,0.0
1997-03-05,1.5168308751851987,1.5168308751851987,1.5168308751851987,1.5168308751851987,0.0
1997-03-06,1.5106025774469138,1.5106025774469138,1.5106025774469138,1.5106025774469138,0.0
1997-03-07,1.5199452828012867,1.5199452828012867,1.5199452828012867,1.519945282801287,0.0
1997-03-10,1.5199452828012867,1.5199452828012867,1.5199452828012867,1.519945282801287,0.0
1997-03-11,1.5168308751851987,1.5168308751851987,1.5168308751851987,1.5168308751851987,0.0
1997-03-12,1.5137172438099482,1.5137172438099482,1.5137172438099482,1.5137172438099484,0.0
1997-03-13,1.4981427476335192,1.4981427476335192,1.4981427476335192,1.4981427476335192,0.0
1997-03-14,1.5012593545986488,1.5012593545986488,1.5012593545986488,1.5012593545986488,0.0
1997-03-17,1.4997019567303949,1.4997019567303949,1.4997019567303949,1.499701956730395,0.0
1997-03-18,1.4997019567303949,1.4997019567303949,1.4997019567303949,1.499701956730395,0.0
1997-03-19,1.4965853497652652,1.4965853497652652,1.4965853497652652,1.4965853497652652,0.0
1997-03-20,1.4981427476335192,1.4981427476335192,1.4981427476335192,1.4981427476335192,0.0
1997-03-21,1.4997019567303949,1.4997019567303949,1.4997019567303949,1.499701956730395,0.0
1997-03-24,1.50437259785348,1.50437259785348,1.50437259785348,1.50437259785348,0.0
1997-03-25,1.5012593545986488,1.5012593545986488,1.5012593545986488,1.5012593545986488,0.0
1997-03-26,1.4950279518970118,1.4950279518970118,1.4950279518970118,1.4950279518970115,0.0
1997-03-27,1.4810118885766201,1.4810118885766201,1.4810118885766201,1.4810118885766201,0.0
1997-03-31,1.4882190260117987,1.4882190260117987,1.4882190260117987,1.4882190260117987,0.0
1997-04-01,1.4913532277692596,1.4913532277692596,1.4913532277692596,1.4913532277692596,0.0
1997-04-02,1.49291903491326,1.49291903491326,1.49291903491326,1.49291903491326,0.0
1997-04-03,1.49291903491326,1.49291903491326,1.49291903491326,1.49291903491326,0.0
1997-04-04,1.4835194052307563,1.4835194052307563,1.4835194052307563,1.4835194052307565,0.0
1997-04-07,1.49291903491326,1.49291903491326,1.49291903491326,1.49291903491326,0.0
1997-04-08,1.4897858681435832,1.4897858681435832,1.4897858681435832,1.4897858681435832,0.0
1997-04-09,1.4882190260117987,1.4882190260117987,1.4882190260117987,1.4882190260117987,0.0
1997-04-10,1.4882190260117987,1.4882190260117987,1.4882190260117987,1.4882190260117987,0.0
1997-04-11,1.4788199138231874,1.4788199138231874,1.4788199138231874,1.4788199138231874,0.0
1997-04-14,1.4788199138231874,1.4788199138231874,1.4788199138231874,1.4788199138231874,0.0
1997-04-15,1.49291903491326,1.49291903491326,1.49291903491326,1.49291903491326,0.0
1997-04-16,1.4897858681435832,1.4897858681435832,1.4897858681435832,1.4897858681435832,0.0
1997-04-17,1.4944863945389364,1.4944863945389364,1.4944863945389364,1.4944863945389364,0.0
1997-04-18,1.4976177500799905,1.4976177500799905,1.4976177500799905,1.4976177500799908,0.0
1997-04-21,1.4913532277692596,1.4913532277692596,1.4913532277692596,1.4913532277692596,0.0
1997-04-22,1.4991857565730322,1.4991857565730322,1.4991857565730322,1.4991857565730322,0.0
1997-04-23,1.49291903491326,1.49291903491326,1.49291903491326,1.49291903491326,0.0
1997-04-24,1.48665114889223,1.48665114889223,1.48665114889223,1.48665114889223,0.0
1997-04-25,1.4850857298686486,1.4850857298686486,1.4850857298686486,1.4850857298686486,0.0
1997-04-28,1.4882190260117987,1.4882190260117987,1.4882190260117987,1.4882190260117987,0.0
1997-04-29,1.5085848687616437,1.5085848687616437,1.5085848687616437,1.5085848687616437,0.0
1997-04-30,1.5232333096181727,1.5232333096181727,1.5232333096181727,1.5232333096181727,0.0
1997-05-01,1.5263830361923965,1.5263830361923965,1.5263830361923965,1.5263830361923965,0.0
1997-05-02,1.5311087904149892,1.5311087904149892,1.5311087904149892,1.5311087904149892,0.0
1997-05-05,1.5311087904149892,1.5311087904149892,1.5311087904149892,1.5311087904149892,0.0
1997-05-06,1.5311087904149892,1.5311087904149892,1.5311087904149892,1.5311087904149892,0.0
1997-05-07,1.5216562469820194,1.5216562469820194,1.5216562469820194,1.5216562469820194,0.0
1997-05-08,1.5279597107081306,1.5279597107081306,1.5279597107081306,1.5279597107081306,0.0
1997-05-09,1.5326850768103044,1.5326850768103044,1.5326850768103044,1.5326850768103044,0.0
1997-05-12,1.534258905109632,1.534258905109632,1.534258905109632,1.534258905109632,0.0
1997-05-13,1.5279597107081306,1.5279597107081306,1.5279597107081306,1.5279597107081306,0.0
1997-05-14,1.5311087904149892,1.5311087904149892,1.5311087904149892,1.5311087904149892,0.0
1997-05-15,1.534258905109632,1.534258905109632,1.534258905109632,1.534258905109632,0.0
1997-05-16,1.5295339271278774,1.5295339271278774,1.5295339271278774,1.5295339271278774,0.0
1997-05-19,1.5279597107081306,1.5279597107081306,1.5279597107081306,1.5279597107081306,0.0
1997-05-20,1.5279597107081306,1.5279597107081306,1.5279597107081306,1.5279597107081306,0.0
1997-05-21,1.5216562469820194,1.5216562469820194,1.5216562469820194,1.5216562469820194,0.0
1997-05-22,1.5169329508554141,1.5169329508554141,1.5169329508554141,1.5169329508554141,0.0
1997-05-23,1.5185075553955798,1.5185075553955798,1.5185075553955798,1.51850755539558,0.0
1997-05-27,1.5122070672593482,1.5122070672593482,1.5122070672593482,1.5122070672593482,0.0
1997-05-28,1.513781154305622,1.513781154305622,1.513781154305622,1.5137811543056219,0.0
1997-05-29,1.520082806803111,1.520082806803111,1.520082806803111,1.520082806803111,0.0
1997-05-30,1.5383009205272968,1.5383009205272968,1.5383009205272968,1.538300920527297,0.0
1997-06-02,1.5398854868248855,1.5398854868248855,1.5398854868248855,1.5398854868248855,0.0
1997-06-03,1.5446394444645972,1.5446394444645972,1.5446394444645972,1.5446394444645974,0.0
1997-06-04,1.5430542312996438,1.5430542312996438,1.5430542312996438,1.5430542312996438,0.0
1997-06-05,1.5430542312996438,1.5430542312996438,1.5430542312996438,1.5430542312996438,0.0
1997-06-06,1.558895883697866,1.558895883697866,1.558895883697866,1.5588958836978661,0.0
1997-06-09,1.5509764159202217,1.5509764159202217,1.5509764159202217,1.5509764159202217,0.0
1997-06-10,1.5493910733817948,1.5493910733817948,1.5493910733817948,1.5493910733817948,0.0
1997-06-11,1.5509764159202217,1.5509764159202217,1.5509764159202217,1.5509764159202217,0.0
1997-06-12,1.5604801912485087,1.5604801912485087,1.5604801912485087,1.5604801912485087,0.0
1997-06-13,1.566817680198025,1.566817680198025,1.566817680198025,1.566817680198025,0.0
1997-06-16,1.5699878477809865,1.5699878477809865,1.5699878477809865,1.5699878477809865,0.0
1997-06-17,1.566817680198025,1.566817680198025,1.566817680198025,1.566817680198025,0.0
1997-06-18,1.5699878477809865,1.5699878477809865,1.5699878477809865,1.5699878477809865,0.0
1997-06-19,1.5715702147295336,1.5715702147295336,1.5715702147295336,1.5715702147295336,0.0
1997-06-20,1.5763243017427186,1.5763243017427186,1.5763243017427186,1.5763243017427186,0.0
1997-06-23,1.5715702147295336,1.5715702147295336,1.5715702147295336,1.5715702147295336,0.0
1997-06-24,1.5699878477809865,1.5699878477809865,1.5699878477809865,1.5699878477809865,0.0
1997-06-25,1.5652336313943285,1.5652336313943285,1.5652336313943285,1.5652336313943285,0.0
1997-06-26,1.5573127405084808,1.5573127405084808,1.5573127405084808,1.5573127405084808,0.0
1997-06-27,1.5636490650967398,1.5636490650967398,1.5636490650967398,1.5636490650967398,0.0
1997-06-30,1.565719428785531,1.565719428785531,1.565719428785531,1.565719428785531,0.0
1997-07-01,1.5736837891583142,1.5736837891583142,1.5736837891583142,1.5736837891583142,0.0
1997-07-02,1.5784636214926309,1.5784636214926309,1.5784636214926309,1.5784636214926309,0.0
1997-07-03,1.5927979435566595,1.5927979435566595,1.5927979435566595,1.5927979435566595,0.0
1997-07-07,1.5991691989826349,1.5991691989826349,1.5991691989826349,1.5991691989826349,0.0
1997-07-08,1.5975755765419348,1.5975755765419348,1.5975755765419348,1.5975755765419346,0.0
1997-07-09,1.602355020755832,1.602355020755832,1.602355020755832,1.602355020755832,0.0
1997-07-10,1.600762950796808,1.600762950796808,1.600762950796808,1.600762950796808,0.0
1997-07-11,1.6055404544086103,1.6055404544086103,1.6055404544086103,1.6055404544086103,0.0
1997-07-14,1.602355020755832,1.602355020755832,1.602355020755832,1.602355020755832,0.0
1997-07-15,1.602355020755832,1.602355020755832,1.602355020755832,1.602355020755832,0.0
1997-07-16,1.6119111923406932,1.6119111923406932,1.6119111923406932,1.6119111923406935,0.0
1997-07-17,1.6119111923406932,1.6119111923406932,1.6119111923406932,1.6119111923406935,0.0
1997-07-18,1.6055404544086103,1.6055404544086103,1.6055404544086103,1.6055404544086103,0.0
1997-07-21,1.602355020755832,1.602355020755832,1.602355020755832,1.602355020755832,0.0
1997-07-22,1.6198734827379084,1.6198734827379084,1.6198734827379084,1.6198734827379084,0.0
1997-07-23,1.6214683989133392,1.6214683989133392,1.6214683989133392,1.6214683989133392,0.0
1997-07-24,1.6198734827379084,1.6198734827379084,1.6198734827379084,1.6198734827379084,0.0
1997-07-25,1.6166899896872258,1.6166899896872258,1.6166899896872258,1.6166899896872258,0.0
1997-07-28,1.6214683989133392,1.6214683989133392,1.6214683989133392,1.6214683989133392,0.0
1997-07-29,1.6278393955923682,1.6278393955923682,1.6278393955923682,1.6278393955923685,0.0
1997-07-30,1.6358033678447328,1.6358033678447328,1.6358033678447328,1.6358033678447328,0.0
1997-07-31,1.6492536809675937,1.6492536809675937,1.6492536809675937,1.6492536809675935,0.0
1997-08-01,1.6220337609904507,1.6220337609904507,1.6220337609904507,1.6220337609904507,0.0
1997-08-04,1.620431470527058,1.620431470527058,1.620431470527058,1.620431470527058,0.0
1997-08-05,1.6188304737983952,1.6188304737983952,1.6188304737983952,1.6188304737983952,0.0
1997-08-06,1.6220337609904507,1.6220337609904507,1.6220337609904507,1.6220337609904507,0.0
1997-08-07,1.6188304737983952,1.6188304737983952,1.6188304737983952,1.6188304737983952,0.0
1997-08-08,1.5932118092968608,1.5932118092968608,1.5932118092968608,1.5932118092968608,0.0
1997-08-11,1.5948125472785772,1.5948125472785772,1.5948125472785772,1.5948125472785772,0.0
1997-08-12,1.5900085221048055,1.5900085221048055,1.5900085221048055,1.5900085221048055,0.0
1997-08-13,1.5948125472785772,1.5948125472785772,1.5948125472785772,1.5948125472785772,0.0
1997-08-14,1.6060200418731074,1.6060200418731074,1.6060200418731074,1.6060200418731074,0.0
1997-08-15,1.6060200418731074,1.6060200418731074,1.6060200418731074,1.6060200418731074,0.0
1997-08-18,1.6124251931490146,1.6124251931490146,1.6124251931490146,1.6124251931490148,0.0
1997-08-19,1.6124251931490146,1.6124251931490146,1.6124251931490146,1.6124251931490148,0.0
1997-08-20,1.609224234679474,1.609224234679474,1.609224234679474,1.6092242346794738,0.0
1997-08-21,1.5996160549584573,1.5996160549584573,1.5996160549584573,1.599616054958457,0.0
1997-08-22,1.5900085221048055,1.5900085221048055,1.5900085221048055,1.5900085221048055,0.0
1997-08-25,1.5884070078822505,1.5884070078822505,1.5884070078822505,1.5884070078822505,0.0
1997-08-26,1.5900085221048055,1.5900085221048055,1.5900085221048055,1.5900085221048055,0.0
1997-08-27,1.591609389459995,1.591609389459995,1.591609389459995,1.5916093894599948,0.0
1997-08-28,1.6044189157709716,1.6044189157709716,1.6044189157709716,1.6044189157709716,0.0
1997-08-29,1.6068334128980044,1.6068334128980044,1.6068334128980044,1.6068334128980044,0.0
1997-09-02,1.6132749181198314,1.6132749181198314,1.6132749181198314,1.6132749181198314,0.0
1997-09-03,1.6100546830028102,1.6100546830028102,1.6100546830028102,1.61005468300281,0.0
1997-09-04,1.6100546830028102,1.6100546830028102,1.6100546830028102,1.61005468300281,0.0
1997-09-05,1.6036146008891863,1.6036146008891863,1.6036146008891863,1.6036146008891863,0.0
1997-09-08,1.6084439832636706,1.6084439832636706,1.6084439832636706,1.6084439832636706,0.0
1997-09-09,1.6068334128980044,1.6068334128980044,1.6068334128980044,1.6068334128980044,0.0
1997-09-10,1.6020042892704658,1.6020042892704658,1.6020042892704658,1.6020042892704658,0.0
1997-09-11,1.5987832779126065,1.5987832779126065,1.5987832779126065,1.5987832779126065,0.0
1997-09-12,1.6116656414888952,1.6116656414888952,1.6116656414888952,1.6116656414888952,0.0
1997-09-15,1.6148841947507673,1.6148841947507673,1.6148841947507673,1.6148841947507673,0.0
1997-09-16,1.6406460756869385,1.6406460756869385,1.6406460756869385,1.6406460756869385,0.0
1997-09-17,1.6438672164182713,1.6438672164182713,1.6438672164182713,1.6438672164182713,0.0
1997-09-18,1.6422554816913473,1.6422554816913473,1.6422554816913473,1.6422554816913475,0.0
1997-09-19,1.6454763636757341,1.6454763636757341,1.6454763636757341,1.6454763636757341,0.0
1997-09-22,1.6503057460502184,1.6503057460502184,1.6503057460502184,1.6503057460502186,0.0
1997-09-23,1.6438672164182713,1.6438672164182713,1.6438672164182713,1.6438672164182713,0.0
1997-09-24,1.653527663022389,1.653527663022389,1.653527663022389,1.6535276630223892,0.0
1997-09-25,1.6406460756869385,1.6406460756869385,1.6406460756869385,1.6406460756869385,0.0
1997-09-26,1.6470866752944544,1.6470866752944544,1.6470866752944544,1.6470866752944544,0.0
1997-09-29,1.6438672164182713,1.6438672164182713,1.6438672164182713,1.6438672164182713,0.0
1997-09-30,1.6492067183968862,1.6492067183968862,1.6492067183968862,1.6492067183968862,0.0
1997-10-01,1.6605349184417468,1.6605349184417468,1.6605349184417468,1.6605349184417468,0.0
1997-10-02,1.665390951751674,1.665390951751674,1.665390951751674,1.665390951751674,0.0
1997-10-03,1.665390951751674,1.665390951751674,1.665390951751674,1.665390951751674,0.0
1997-10-06,1.67186492971523,1.67186492971523,1.67186492971523,1.67186492971523,0.0
1997-10-07,1.6767209630251572,1.6767209630251572,1.6767209630251572,1.6767209630251572,0.0
1997-10-08,1.6556810844808612,1.6556810844808612,1.6556810844808612,1.655681084480861,0.0
1997-10-09,1.6556810844808612,1.6556810844808612,1.6556810844808612,1.655681084480861,0.0
1997-10-10,1.6459690178610067,1.6459690178610067,1.6459690178610067,1.6459690178610067,0.0
1997-10-13,1.6443527550625274,1.6443527550625274,1.6443527550625274,1.6443527550625274,0.0
1997-10-14,1.657300452242693,1.657300452242693,1.657300452242693,1.657300452242693,0.0
1997-10-15,1.6524445483062389,1.6524445483062389,1.6524445483062389,1.6524445483062389,0.0
1997-10-16,1.6524445483062389,1.6524445483062389,1.6524445483062389,1.6524445483062389,0.0
1997-10-17,1.642731834819019,1.642731834819019,1.642731834819019,1.6427318348190192,0.0
1997-10-20,1.6459690178610067,1.6459690178610067,1.6459690178610067,1.6459690178610067,0.0
1997-10-21,1.6459690178610067,1.6459690178610067,1.6459690178610067,1.6459690178610067,0.0
1997-10-22,1.6475885149963116,1.6475885149963116,1.6475885149963116,1.6475885149963116,0.0
1997-10-23,1.6605349184417468,1.6605349184417468,1.6605349184417468,1.6605349184417468,0.0
1997-10-24,1.6670099313930868,1.6670099313930868,1.6670099313930868,1.6670099313930868,0.0
1997-10-27,1.6864310890429162,1.6864310890429162,1.6864310890429162,1.6864310890429162,0.0
1997-10-28,1.665390951751674,1.665390951751674,1.665390951751674,1.665390951751674,0.0
1997-10-29,1.6751006896490142,1.6751006896490142,1.6751006896490142,1.6751006896490142,0.0
1997-10-30,1.6864310890429162,1.6864310890429162,1.6864310890429162,1.6864310890429162,0.0
1997-10-31,1.6986334656449948,1.6986334656449948,1.6986334656449948,1.6986334656449948,0.0
1997-11-03,1.6872447188147592,1.6872447188147592,1.6872447188147592,1.6872447188147592,0.0
1997-11-04,1.6807360687604334,1.6807360687604334,1.6807360687604334,1.6807360687604331,0.0
1997-11-05,1.6823664332674721,1.6823664332674721,1.6823664332674721,1.6823664332674721,0.0
1997-11-06,1.6921240393498307,1.6921240393498307,1.6921240393498307,1.6921240393498307,0.0
1997-11-07,1.6921240393498307,1.6921240393498307,1.6921240393498307,1.6921240393498307,0.0
1997-11-10,1.6921240393498307,1.6921240393498307,1.6921240393498307,1.6921240393498307,0.0
1997-11-11,1.6921240393498307,1.6921240393498307,1.6921240393498307,1.6921240393498307,0.0
1997-11-12,1.6953807577862448,1.6953807577862448,1.6953807577862448,1.6953807577862448,0.0
1997-11-13,1.6986334656449948,1.6986334656449948,1.6986334656449948,1.6986334656449948,0.0
1997-11-14,1.7002583964661668,1.7002583964661668,1.7002583964661668,1.7002583964661668,0.0
1997-11-17,1.7035162792638379,1.7035162792638379,1.7035162792638379,1.7035162792638379,0.0
1997-11-18,1.7051426331932131,1.7051426331932131,1.7051426331932131,1.7051426331932131,0.0
1997-11-19,1.711650377633228,1.711650377633228,1.711650377633228,1.711650377633228,0.0
1997-11-20,1.7083959879193285,1.7083959879193285,1.7083959879193285,1.7083959879193285,0.0
1997-11-21,1.711650377633228,1.711650377633228,1.711650377633228,1.711650377633228,0.0
1997-11-24,1.7035162792638379,1.7035162792638379,1.7035162792638379,1.7035162792638379,0.0
1997-11-25,1.7067675640143851,1.7067675640143851,1.7067675640143851,1.7067675640143851,0.0
1997-11-26,1.7083959879193285,1.7083959879193285,1.7083959879193285,1.7083959879193285,0.0
1997-11-28,1.7203343132629663,1.7203343132629663,1.7203343132629663,1.7203343132629665,0.0
1997-12-01,1.7219685589741964,1.7219685589741964,1.7219685589741964,1.7219685589741964,0.0
1997-12-02,1.7219685589741964,1.7219685589741964,1.7219685589741964,1.7219685589741964,0.0
1997-12-03,1.7268749185651293,1.7268749185651293,1.7268749185651293,1.7268749185651293,0.0
1997-12-04,1.7236053921548864,1.7236053921548864,1.7236053921548864,1.7236053921548864,0.0
1997-12-05,1.7137918967321815,1.7137918967321815,1.7137918967321815,1.7137918967321815,0.0
1997-12-08,1.7056163988514241,1.7056163988514241,1.7056163988514241,1.7056163988514241,0.0
1997-12-09,1.7056163988514241,1.7056163988514241,1.7056163988514241,1.7056163988514241,0.0
1997-12-10,1.712158556635263,1.712158556635263,1.712158556635263,1.712158556635263,0.0
1997-12-11,1.7252400259865346,1.7252400259865346,1.7252400259865346,1.7252400259865348,0.0
1997-12-12,1.7383231771929557,1.7383231771929557,1.7383231771929557,1.7383231771929557,0.0
1997-12-15,1.7317808900356437,1.7317808900356437,1.7317808900356437,1.7317808900356437,0.0
1997-12-16,1.7334156532407654,1.7334156532407654,1.7334156532407654,1.7334156532407654,0.0
1997-12-17,1.7285091642763588,1.7285091642763588,1.7285091642763588,1.7285091642763588,0.0
1997-12-18,1.736686861506158,1.736686861506158,1.736686861506158,1.736686861506158,0.0
1997-12-19,1.7432272080613747,1.7432272080613747,1.7432272080613747,1.7432272080613747,0.0
1997-12-22,1.7448626181338616,1.7448626181338616,1.7448626181338616,1.7448626181338613,0.0
1997-12-23,1.7448626181338616,1.7448626181338616,1.7448626181338616,1.7448626181338613,0.0
1997-12-24,1.7432272080613747,1.7432272080613747,1.7432272080613747,1.7432272080613747,0.0
1997-12-26,1.7432272080613747,1.7432272080613747,1.7432272080613747,1.7432272080613747,0.0
1997-12-29,1.7399578110246043,1.7399578110246043,1.7399578110246043,1.7399578110246043,0.0
1997-12-30,1.7317808900356437,1.7317808900356437,1.7317808900356437,1.7317808900356437,0.0
1997-12-31,1.748875783267042,1.748875783267042,1.748875783267042,1.7488757832670423,0.0
1998-01-02,1.7620247855712319,1.7620247855712319,1.7620247855712319,1.7620247855712319,0.0
1998-01-05,1.7866798764456893,1.7866798764456893,1.7866798764456893,1.7866798764456893,0.0
1998-01-06,1.7866798764456893,1.7866798764456893,1.7866798764456893,1.7866798764456893,0.0
1998-01-07,1.7735316503823377,1.7735316503823377,1.7735316503823377,1.7735316503823377,0.0
1998-01-08,1.7801049871731753,1.7801049871731753,1.7801049871731753,1.7801049871731753,0.0
1998-01-09,1.789967903262575,1.789967903262575,1.789967903262575,1.789967903262575,0.0
1998-01-12,1.7932547657182032,1.7932547657182032,1.7932547657182032,1.7932547657182032,0.0
1998-01-13,1.789967903262575,1.789967903262575,1.789967903262575,1.789967903262575,0.0
1998-01-14,1.7866798764456893,1.7866798764456893,1.7866798764456893,1.7866798764456893,0.0
1998-01-15,1.785036962711767,1.785036962711767,1.785036962711767,1.7850369627117673,0.0
1998-01-16,1.7735316503823377,1.7735316503823377,1.7735316503823377,1.7735316503823377,0.0
1998-01-20,1.7685994160967995,1.7685994160967995,1.7685994160967995,1.7685994160967997,0.0
1998-01-21,1.7735316503823377,1.7735316503823377,1.7735316503823377,1.7735316503823377,0.0
1998-01-22,1.7669554673750936,1.7669554673750936,1.7669554673750936,1.7669554673750936,0.0
1998-01-23,1.7406579802606061,1.7406579802606061,1.7406579802606061,1.7406579802606061,0.0
1998-01-26,1.7554511900334482,1.7554511900334482,1.7554511900334482,1.7554511900334482,0.0
1998-01-27,1.7455884033175217,1.7455884033175217,1.7455884033175217,1.7455884033175217,0.0
1998-01-28,1.7472320932922818,1.7472320932922818,1.7472320932922818,1.7472320932922818,0.0
1998-01-29,1.7669554673750936,1.7669554673750936,1.7669554673750936,1.7669554673750936,0.0
1998-01-30,1.7824846828359648,1.7824846828359648,1.7824846828359648,1.7824846828359648,0.0
1998-02-02,1.7725735104411275,1.7725735104411275,1.7725735104411275,1.7725735104411275,0.0
1998-02-03,1.7725735104411275,1.7725735104411275,1.7725735104411275,1.7725735104411275,0.0
1998-02-04,1.7709210230702017,1.7709210230702017,1.7709210230702017,1.7709210230702017,0.0
1998-02-05,1.7610080394467422,1.7610080394467422,1.7610080394467422,1.7610080394467422,0.0
1998-02-06,1.7610080394467422,1.7610080394467422,1.7610080394467422,1.7610080394467422,0.0
1998-02-09,1.7560541997912096,1.7560541997912096,1.7560541997912096,1.7560541997912094,0.0
1998-02-10,1.7593554227023434,1.7593554227023434,1.7593554227023434,1.7593554227023434,0.0
1998-02-11,1.7709210230702017,1.7709210230702017,1.7709210230702017,1.7709210230702017,0.0
1998-02-12,1.7709210230702017,1.7709210230702017,1.7709210230702017,1.7709210230702017,0.0
1998-02-13,1.775875768340046,1.775875768340046,1.775875768340046,1.775875768340046,0.0
1998-02-17,1.7841376877007826,1.7841376877007826,1.7841376877007826,1.7841376877007826,0.0
1998-02-18,1.7775287732048637,1.7775287732048637,1.7775287732048637,1.7775287732048637,0.0
1998-02-19,1.7742253509446881,1.7742253509446881,1.7742253509446881,1.7742253509446881,0.0
1998-02-20,1.7709210230702017,1.7709210230702017,1.7709210230702017,1.7709210230702017,0.0
1998-02-23,1.764313402309013,1.764313402309013,1.764313402309013,1.764313402309013,0.0
1998-02-24,1.7494455440422365,1.7494455440422365,1.7494455440422365,1.7494455440422365,0.0
1998-02-25,1.7610080394467422,1.7610080394467422,1.7610080394467422,1.7610080394467422,0.0
1998-02-26,1.7560541997912096,1.7560541997912096,1.7560541997912096,1.7560541997912094,0.0
1998-02-27,1.7691649075473845,1.7691649075473845,1.7691649075473845,1.7691649075473845,0.0
1998-03-02,1.750909016769075,1.750909016769075,1.750909016769075,1.7509090167690753,0.0
1998-03-03,1.7426108728358918,1.7426108728358918,1.7426108728358918,1.7426108728358918,0.0
1998-03-04,1.7442691820131035,1.7442691820131035,1.7442691820131035,1.7442691820131038,0.0
1998-03-05,1.7426108728358918,1.7426108728358918,1.7426108728358918,1.7426108728358918,0.0
1998-03-06,1.750909016769075,1.750909016769075,1.750909016769075,1.7509090167690753,0.0
1998-03-09,1.7608661167468354,1.7608661167468354,1.7608661167468354,1.7608661167468356,0.0
1998-03-10,1.7608661167468354,1.7608661167468354,1.7608661167468354,1.7608661167468356,0.0
1998-03-11,1.7675036227802932,1.7675036227802932,1.7675036227802932,1.767503622780293,0.0
1998-03-12,1.779121619404726,1.779121619404726,1.779121619404726,1.779121619404726,0.0
1998-03-13,1.7758021548338956,1.7758021548338956,1.7758021548338956,1.7758021548338956,0.0
1998-03-16,1.7824412133490288,1.7824412133490288,1.7824412133490288,1.782441213349029,0.0
1998-03-17,1.7774621458662565,1.7774621458662565,1.7774621458662565,1.7774621458662567,0.0
1998-03-18,1.7741426812954264,1.7741426812954264,1.7741426812954264,1.7741426812954264,0.0
1998-03-19,1.7741426812954264,1.7741426812954264,1.7741426812954264,1.7741426812954264,0.0
1998-03-20,1.7758021548338956,1.7758021548338956,1.7758021548338956,1.7758021548338956,0.0
1998-03-23,1.7774621458662565,1.7774621458662565,1.7774621458662565,1.7774621458662567,0.0
1998-03-24,1.7774621458662565,1.7774621458662565,1.7774621458662565,1.7774621458662567,0.0
1998-03-25,1.7658454429765542,1.7658454429765542,1.7658454429765542,1.7658454429765542,0.0
1998-03-26,1.7608661167468354,1.7608661167468354,1.7608661167468354,1.7608661167468356,0.0
1998-03-27,1.7592063844614205,1.7592063844614205,1.7592063844614205,1.7592063844614205,0.0
1998-03-30,1.7542264113643373,1.7542264113643373,1.7542264113643373,1.754226411364337,0.0
1998-03-31,1.7717451320933602,1.7717451320933602,1.7717451320933602,1.77174513209336,0.0
1998-04-01,1.7800846755379107,1.7800846755379107,1.7800846755379107,1.7800846755379107,0.0
1998-04-02,1.790096241747814,1.790096241747814,1.790096241747814,1.790096241747814,0.0
1998-04-03,1.8067788217206875,1.8067788217206875,1.8067788217206875,1.8067788217206873,0.0
1998-04-06,1.7984386314087715,1.7984386314087715,1.7984386314087715,1.7984386314087715,0.0
1998-04-07,1.7950993726965685,1.7950993726965685,1.7950993726965685,1.7950993726965685,0.0
1998-04-08,1.7834227698888563,1.7834227698888563,1.7834227698888563,1.7834227698888563,0.0
1998-04-09,1.785090911450018,1.785090911450018,1.785090911450018,1.785090911450018,0.0
1998-04-13,1.7734128855341023,1.7734128855341023,1.7734128855341023,1.7734128855341023,0.0
1998-04-14,1.778417180844114,1.778417180844114,1.778417180844114,1.778417180844114,0.0
1998-04-15,1.7834227698888563,1.7834227698888563,1.7834227698888563,1.7834227698888563,0.0
1998-04-16,1.7867586648907603,1.7867586648907603,1.7867586648907603,1.7867586648907603,0.0
1998-04-17,1.785090911450018,1.785090911450018,1.785090911450018,1.785090911450018,0.0
1998-04-20,1.7767494274033715,1.7767494274033715,1.7767494274033715,1.7767494274033715,0.0
1998-04-21,1.7700771199056713,1.7700771199056713,1.7700771199056713,1.7700771199056713,0.0
1998-04-22,1.7684070377424141,1.7684070377424141,1.7684070377424141,1.7684070377424141,0.0
1998-04-23,1.7667400605425099,1.7667400605425099,1.7667400605425099,1.7667400605425099,0.0
1998-04-24,1.7717451320933602,1.7717451320933602,1.7717451320933602,1.77174513209336,0.0
1998-04-27,1.7483880452737448,1.7483880452737448,1.7483880452737448,1.7483880452737446,0.0
1998-04-28,1.746719515592164,1.746719515592164,1.746719515592164,1.746719515592164,0.0
1998-04-29,1.745050209669745,1.745050209669745,1.745050209669745,1.745050209669745,0.0
1998-04-30,1.7790908285181462,1.7790908285181462,1.7790908285181462,1.7790908285181462,0.0
1998-05-01,1.7807669912346356,1.7807669912346356,1.7807669912346356,1.7807669912346353,0.0
1998-05-04,1.7807669912346356,1.7807669912346356,1.7807669912346356,1.7807669912346353,0.0
1998-05-05,1.7740588472849075,1.7740588472849075,1.7740588472849075,1.7740588472849075,0.0
1998-05-06,1.7807669912346356,1.7807669912346356,1.7807669912346356,1.7807669912346353,0.0
1998-05-07,1.7790908285181462,1.7790908285181462,1.7790908285181462,1.7790908285181462,0.0
1998-05-08,1.7740588472849075,1.7740588472849075,1.7740588472849075,1.7740588472849075,0.0
1998-05-11,1.7606464405896425,1.7606464405896425,1.7606464405896425,1.7606464405896423,0.0
1998-05-12,1.7757373387239108,1.7757373387239108,1.7757373387239108,1.7757373387239108,0.0
1998-05-13,1.7790908285181462,1.7790908285181462,1.7790908285181462,1.7790908285181462,0.0
1998-05-14,1.7740588472849075,1.7740588472849075,1.7740588472849075,1.7740588472849075,0.0
1998-05-15,1.7740588472849075,1.7740588472849075,1.7740588472849075,1.7740588472849075,0.0
1998-05-18,1.7824456120471117,1.7824456120471117,1.7824456120471117,1.7824456120471117,0.0
1998-05-19,1.7807669912346356,1.7807669912346356,1.7807669912346356,1.7807669912346353,0.0
1998-05-20,1.7891490985518108,1.7891490985518108,1.7891490985518108,1.7891490985518108,0.0
1998-05-21,1.7807669912346356,1.7807669912346356,1.7807669912346356,1.7807669912346353,0.0
1998-05-22,1.7857966437453596,1.7857966437453596,1.7857966437453596,1.7857966437453596,0.0
1998-05-26,1.7941812091585227,1.7941812091585227,1.7941812091585227,1.7941812091585227,0.0
1998-05-27,1.7992128022713425,1.7992128022713425,1.7992128022713425,1.7992128022713423,0.0
1998-05-28,1.7992128022713425,1.7992128022713425,1.7992128022713425,1.7992128022713423,0.0
1998-05-29,1.8118514262244554,1.8118514262244554,1.8118514262244554,1.8118514262244554,0.0
1998-06-01,1.8185952772527376,1.8185952772527376,1.8185952772527376,1.8185952772527376,0.0
1998-06-02,1.8135378094453134,1.8135378094453134,1.8135378094453134,1.8135378094453134,0.0
1998-06-03,1.8135378094453134,1.8135378094453134,1.8135378094453134,1.8135378094453134,0.0
1998-06-04,1.8101684067138961,1.8101684067138961,1.8101684067138961,1.8101684067138961,0.0
1998-06-05,1.815223416425333,1.815223416425333,1.815223416425333,1.8152234164253331,0.0
1998-06-08,1.815223416425333,1.815223416425333,1.815223416425333,1.8152234164253331,0.0
1998-06-09,1.815223416425333,1.815223416425333,1.815223416425333,1.8152234164253331,0.0
1998-06-10,1.8320778043703816,1.8320778043703816,1.8320778043703816,1.8320778043703814,0.0
1998-06-11,1.8421917049974461,1.8421917049974461,1.8421917049974461,1.8421917049974461,0.0
1998-06-12,1.8421917049974461,1.8421917049974461,1.8421917049974461,1.8421917049974461,0.0
1998-06-15,1.8506193517771257,1.8506193517771257,1.8506193517771257,1.8506193517771257,0.0
1998-06-16,1.8405063567643725,1.8405063567643725,1.8405063567643725,1.8405063567643725,0.0
1998-06-17,1.8219663618393043,1.8219663618393043,1.8219663618393043,1.8219663618393043,0.0
1998-06-18,1.830393620498565,1.830393620498565,1.830393620498565,1.830393620498565,0.0
1998-06-19,1.833763411350401,1.833763411350401,1.833763411350401,1.833763411350401,0.0
1998-06-22,1.8371348840573867,1.8371348840573867,1.8371348840573867,1.8371348840573867,0.0
1998-06-23,1.8405063567643725,1.8405063567643725,1.8405063567643725,1.8405063567643725,0.0
1998-06-24,1.8388202322904608,1.8388202322904608,1.8388202322904608,1.8388202322904605,0.0
1998-06-25,1.8388202322904608,1.8388202322904608,1.8388202322904608,1.8388202322904605,0.0
1998-06-26,1.8438753713753704,1.8438753713753704,1.8438753713753704,1.8438753713753704,0.0
1998-06-29,1.8405063567643725,1.8405063567643725,1.8405063567643725,1.8405063567643725,0.0
1998-06-30,1.8545629139818198,1.8545629139818198,1.8545629139818198,1.8545629139818198,0.0
1998-07-01,1.8528679921117424,1.8528679921117424,1.8528679921117424,1.8528679921117424,0.0
1998-07-02,1.8596440571348076,1.8596440571348076,1.8596440571348076,1.8596440571348078,0.0
1998-07-06,1.8630304077911908,1.8630304077911908,1.8630304077911908,1.8630304077911908,0.0
1998-07-07,1.8579506877464063,1.8579506877464063,1.8579506877464063,1.8579506877464065,0.0
1998-07-08,1.8528679921117424,1.8528679921117424,1.8528679921117424,1.8528679921117424,0.0
1998-07-09,1.8579506877464063,1.8579506877464063,1.8579506877464063,1.8579506877464065,0.0
1998-07-10,1.8545629139818198,1.8545629139818198,1.8545629139818198,1.8545629139818198,0.0
1998-07-13,1.8427068701670244,1.8427068701670244,1.8427068701670244,1.8427068701670244,0.0
1998-07-14,1.8359317107582707,1.8359317107582707,1.8359317107582707,1.8359317107582707,0.0
1998-07-15,1.8376281851100242,1.8376281851100242,1.8376281851100242,1.8376281851100242,0.0
1998-07-16,1.8325458775957795,1.8325458775957795,1.8325458775957795,1.8325458775957795,0.0
1998-07-17,1.829157715710774,1.829157715710774,1.829157715710774,1.829157715710774,0.0
1998-07-20,1.8359317107582707,1.8359317107582707,1.8359317107582707,1.8359317107582707,0.0
1998-07-21,1.8443999808084799,1.8443999808084799,1.8443999808084799,1.8443999808084797,0.0
1998-07-22,1.8427068701670244,1.8427068701670244,1.8427068701670244,1.8427068701670244,0.0
1998-07-23,1.8477895658016885,1.8477895658016885,1.8477895658016885,1.8477895658016885,0.0
1998-07-24,1.8427068701670244,1.8427068701670244,1.8427068701670244,1.8427068701670244,0.0
1998-07-27,1.8393201313902219,1.8393201313902219,1.8393201313902219,1.839320131390222,0.0
1998-07-28,1.8325458775957795,1.8325458775957795,1.8325458775957795,1.8325458775957795,0.0
1998-07-29,1.8274643463223725,1.8274643463223725,1.8274643463223725,1.8274643463223725,0.0
1998-07-30,1.8359317107582707,1.8359317107582707,1.8359317107582707,1.8359317107582707,0.0
1998-07-31,1.845125507245194,1.845125507245194,1.845125507245194,1.845125507245194,0.0
1998-08-03,1.857040157243269,1.857040157243269,1.857040157243269,1.857040157243269,0.0
1998-08-04,1.8604442320654564,1.8604442320654564,1.8604442320654564,1.8604442320654564,0.0
1998-08-05,1.8604442320654564,1.8604442320654564,1.8604442320654564,1.8604442320654564,0.0
1998-08-06,1.857040157243269,1.857040157243269,1.857040157243269,1.857040157243269,0.0
1998-08-07,1.8638470131529137,1.8638470131529137,1.8638470131529137,1.8638470131529137,0.0
1998-08-10,1.86725147609552,1.86725147609552,1.86725147609552,1.8672514760955201,0.0
1998-08-11,1.8706555509177074,1.8706555509177074,1.8706555509177074,1.8706555509177074,0.0
1998-08-12,1.8689542897474518,1.8689542897474518,1.8689542897474518,1.8689542897474518,0.0
1998-08-13,1.8604442320654564,1.8604442320654564,1.8604442320654564,1.8604442320654564,0.0
1998-08-14,1.8723588820635317,1.8723588820635317,1.8723588820635317,1.8723588820635315,0.0
1998-08-17,1.8689542897474518,1.8689542897474518,1.8689542897474518,1.8689542897474518,0.0
1998-08-18,1.86725147609552,1.86725147609552,1.86725147609552,1.8672514760955201,0.0
1998-08-19,1.86725147609552,1.86725147609552,1.86725147609552,1.8672514760955201,0.0
1998-08-20,1.8757623100183538,1.8757623100183538,1.8757623100183538,1.8757623100183538,0.0
1998-08-21,1.8859760869665922,1.8859760869665922,1.8859760869665922,1.8859760869665922,0.0
1998-08-24,1.8825718827709315,1.8825718827709315,1.8825718827709315,1.8825718827709317,0.0
1998-08-25,1.891083622308077,1.891083622308077,1.891083622308077,1.8910836223080767,0.0
1998-08-26,1.892784236610967,1.892784236610967,1.892784236610967,1.892784236610967,0.0
1998-08-27,1.90129545865422,1.90129545865422,1.90129545865422,1.90129545865422,0.0
1998-08-28,1.9064005358997165,1.9064005358997165,1.9064005358997165,1.9064005358997167,0.0
1998-08-31,1.9344502573328306,1.9344502573328306,1.9344502573328306,1.9344502573328308,0.0
1998-09-01,1.9190586952472561,1.9190586952472561,1.9190586952472561,1.9190586952472564,0.0
1998-09-02,1.9173486366808352,1.9173486366808352,1.9173486366808352,1.9173486366808352,0.0
1998-09-03,1.925899188259887,1.925899188259887,1.925899188259887,1.925899188259887,0.0
1998-09-04,1.931032210175557,1.931032210175557,1.931032210175557,1.931032210175557,0.0
1998-09-08,1.9190586952472561,1.9190586952472561,1.9190586952472561,1.9190586952472564,0.0
1998-09-09,1.9344502573328306,1.9344502573328306,1.9344502573328306,1.9344502573328308,0.0
1998-09-10,1.9583985809241624,1.9583985809241624,1.9583985809241624,1.9583985809241624,0.0
1998-09-11,1.949844406887866,1.949844406887866,1.949844406887866,1.949844406887866,0.0
1998-09-14,1.941293596561868,1.941293596561868,1.941293596561868,1.941293596561868,0.0
1998-09-15,1.9361609627666172,1.9361609627666172,1.9361609627666172,1.9361609627666172,0.0
1998-09-16,1.9447150074294406,1.9447150074294406,1.9447150074294406,1.9447150074294406,0.0
1998-09-17,1.9515560179359632,1.9515560179359632,1.9515560179359632,1.9515560179359632,0.0
1998-09-18,1.9549769113096436,1.9549769113096436,1.9549769113096436,1.9549769113096438,0.0
1998-09-21,1.9549769113096436,1.9549769113096436,1.9549769113096436,1.9549769113096438,0.0
1998-09-22,1.9481337014540794,1.9481337014540794,1.9481337014540794,1.9481337014540796,0.0
1998-09-23,1.9583985809241624,1.9583985809241624,1.9583985809241624,1.9583985809241624,0.0
1998-09-24,1.9601085101171105,1.9601085101171105,1.9601085101171105,1.9601085101171105,0.0
1998-09-25,1.9618179218161664,1.9618179218161664,1.9618179218161664,1.9618179218161664,0.0
1998-09-28,1.9549769113096436,1.9549769113096436,1.9549769113096436,1.9549769113096438,0.0
1998-09-29,1.965238427069428,1.965238427069428,1.965238427069428,1.9652384270694279,0.0
1998-09-30,1.9982285333168803,1.9982285333168803,1.9982285333168803,1.9982285333168803,0.0
1998-10-01,2.0154098480282583,2.0154098480282583,2.0154098480282583,2.0154098480282583,0.0
1998-10-02,2.0240007641308932,2.0240007641308932,2.0240007641308932,2.0240007641308932,0.0
1998-10-05,2.0497729949449064,2.0497729949449064,2.0497729949449064,2.0497729949449064,0.0
1998-10-06,2.037744625664044,2.037744625664044,2.037744625664044,2.037744625664044,0.0
1998-10-07,2.0154098480282583,2.0154098480282583,2.0154098480282583,2.0154098480282583,0.0
1998-10-08,1.969018719951167,1.969018719951167,1.969018719951167,1.9690187199511668,0.0
1998-10-09,1.931221612940063,1.931221612940063,1.931221612940063,1.931221612940063,0.0
1998-10-12,1.931221612940063,1.931221612940063,1.931221612940063,1.931221612940063,0.0
1998-10-13,1.931221612940063,1.931221612940063,1.931221612940063,1.931221612940063,0.0
1998-10-14,1.960428321342424,1.960428321342424,1.960428321342424,1.960428321342424,0.0
1998-10-15,1.969018719951167,1.969018719951167,1.969018719951167,1.9690187199511668,0.0
1998-10-16,1.9758912975851073,1.9758912975851073,1.9758912975851073,1.9758912975851073,0.0
1998-10-19,1.9707369290463885,1.9707369290463885,1.9707369290463885,1.9707369290463885,0.0
1998-10-20,1.955273952803705,1.955273952803705,1.955273952803705,1.955273952803705,0.0
1998-10-21,1.9535552262145914,1.9535552262145914,1.9535552262145914,1.9535552262145914,0.0
1998-10-22,1.9432446779085313,1.9432446779085313,1.9432446779085313,1.9432446779085313,0.0
1998-10-23,1.9363741702501593,1.9363741702501593,1.9363741702501593,1.9363741702501593,0.0
1998-10-26,1.9535552262145914,1.9535552262145914,1.9535552262145914,1.9535552262145914,0.0
1998-10-27,1.9673015458437295,1.9673015458437295,1.9673015458437295,1.9673015458437295,0.0
1998-10-28,1.9638655157737053,1.9638655157737053,1.9638655157737053,1.9638655157737053,0.0
1998-10-29,1.9707369290463885,1.9707369290463885,1.9707369290463885,1.9707369290463885,0.0
1998-10-30,1.9643517012853264,1.9643517012853264,1.9643517012853264,1.9643517012853267,0.0
1998-11-02,1.943636938278738,1.943636938278738,1.943636938278738,1.943636938278738,0.0
1998-11-03,1.945362780408868,1.945362780408868,1.945362780408868,1.945362780408868,0.0
1998-11-04,1.9263752826406126,1.9263752826406126,1.9263752826406126,1.9263752826406126,0.0
1998-11-05,1.9281020303850533,1.9281020303850533,1.9281020303850533,1.9281020303850536,0.0
1998-11-06,1.9125666049974774,1.9125666049974774,1.9125666049974774,1.9125666049974774,0.0
1998-11-09,1.9367318879030686,1.9367318879030686,1.9367318879030686,1.9367318879030686,0.0
1998-11-10,1.9419101905342968,1.9419101905342968,1.9419101905342968,1.9419101905342968,0.0
1998-11-11,1.9419101905342968,1.9419101905342968,1.9419101905342968,1.9419101905342968,0.0
1998-11-12,1.9470881050451057,1.9470881050451057,1.9470881050451057,1.9470881050451057,0.0
1998-11-13,1.945362780408868,1.945362780408868,1.945362780408868,1.945362780408868,0.0
1998-11-16,1.9419101905342968,1.9419101905342968,1.9419101905342968,1.9419101905342968,0.0
1998-11-17,1.9367318879030686,1.9367318879030686,1.9367318879030686,1.9367318879030686,0.0
1998-11-18,1.9470881050451057,1.9470881050451057,1.9470881050451057,1.9470881050451057,0.0
1998-11-19,1.945362780408868,1.945362780408868,1.945362780408868,1.945362780408868,0.0
1998-11-20,1.948815240909966,1.948815240909966,1.948815240909966,1.948815240909966,0.0
1998-11-23,1.9367318879030686,1.9367318879030686,1.9367318879030686,1.9367318879030686,0.0
1998-11-24,1.9419101905342968,1.9419101905342968,1.9419101905342968,1.9419101905342968,0.0
1998-11-25,1.948815240909966,1.948815240909966,1.948815240909966,1.948815240909966,0.0
1998-11-27,1.9557209381530005,1.9557209381530005,1.9557209381530005,1.9557209381530005,0.0
1998-11-30,1.981902765382605,1.981902765382605,1.981902765382605,1.981902765382605,0.0
1998-12-01,1.985371656314777,1.985371656314777,1.985371656314777,1.985371656314777,0.0
1998-12-02,1.9923055569749304,1.9923055569749304,1.9923055569749304,1.9923055569749304,0.0
1998-12-03,1.9923055569749304,1.9923055569749304,1.9923055569749304,1.9923055569749304,0.0
1998-12-04,1.981902765382605,1.981902765382605,1.981902765382605,1.981902765382605,0.0
1998-12-07,1.978433098209595,1.978433098209595,1.978433098209595,1.978433098209595,0.0
1998-12-08,1.9923055569749304,1.9923055569749304,1.9923055569749304,1.9923055569749304,0.0
1998-12-09,2.0027100304224055,2.0027100304224055,2.0027100304224055,2.0027100304224055,0.0
1998-12-10,2.00097668463084,2.00097668463084,2.00097668463084,2.00097668463084,0.0
1998-12-11,1.985371656314777,1.985371656314777,1.985371656314777,1.985371656314777,0.0
1998-12-14,1.9905714349425272,1.9905714349425272,1.9905714349425272,1.9905714349425272,0.0
1998-12-15,1.9801696783379854,1.9801696783379854,1.9801696783379854,1.9801696783379856,0.0
1998-12-16,1.985371656314777,1.985371656314777,1.985371656314777,1.985371656314777,0.0
1998-12-17,1.9888371835366505,1.9888371835366505,1.9888371835366505,1.9888371835366505,0.0
1998-12-18,1.9888371835366505,1.9888371835366505,1.9888371835366505,1.9888371835366505,0.0
1998-12-21,1.9749665359999373,1.9749665359999373,1.9749665359999373,1.974966535999937,0.0
1998-12-22,1.961094206608074,1.961094206608074,1.961094206608074,1.9610942066080743,0.0
1998-12-23,1.9454893076654847,1.9454893076654847,1.9454893076654847,1.9454893076654847,0.0
1998-12-24,1.9402878471825853,1.9402878471825853,1.9402878471825853,1.9402878471825853,0.0
1998-12-28,1.9541603059479211,1.9541603059479211,1.9541603059479211,1.9541603059479211,0.0
1998-12-29,1.9628279405200586,1.9628279405200586,1.9628279405200586,1.9628279405200588,0.0
1998-12-30,1.9697640405292538,1.9697640405292538,1.9697640405292538,1.9697640405292538,0.0
1998-12-31,1.9788208305082458,1.9788208305082458,1.9788208305082458,1.9788208305082455,0.0
1999-01-04,1.971853939612471,1.971853939612471,1.971853939612471,1.971853939612471,0.0
1999-01-05,1.963145164275912,1.963145164275912,1.963145164275912,1.963145164275912,0.0
1999-01-06,1.9735976352818783,1.9735976352818783,1.9735976352818783,1.9735976352818783,0.0
1999-01-07,1.9614023742208158,1.9614023742208158,1.9614023742208158,1.9614023742208158,0.0
1999-01-08,1.9422431978538586,1.9422431978538586,1.9422431978538586,1.9422431978538586,0.0
1999-01-11,1.9352750132233538,1.9352750132233538,1.9352750132233538,1.9352750132233538,0.0
1999-01-12,1.9474687218027402,1.9474687218027402,1.9474687218027402,1.94746872180274,0.0
1999-01-13,1.9596632066229644,1.9596632066229644,1.9596632066229644,1.9596632066229644,0.0
1999-01-14,1.9823056343775993,1.9823056343775993,1.9823056343775993,1.9823056343775993,0.0
1999-01-15,1.970111537677794,1.970111537677794,1.970111537677794,1.9701115376777942,0.0
1999-01-19,1.9666302268922118,1.9666302268922118,1.9666302268922118,1.9666302268922118,0.0
1999-01-20,1.9614023742208158,1.9614023742208158,1.9614023742208158,1.9614023742208158,0.0
1999-01-21,1.971853939612471,1.971853939612471,1.971853939612471,1.971853939612471,0.0
1999-01-22,1.9857922494755755,1.9857922494755755,1.9857922494755755,1.9857922494755755,0.0
1999-01-25,1.9788208305082458,1.9788208305082458,1.9788208305082458,1.9788208305082455,0.0
1999-01-26,1.9788208305082458,1.9788208305082458,1.9788208305082458,1.9788208305082455,0.0
1999-01-27,1.9788208305082458,1.9788208305082458,1.9788208305082458,1.9788208305082455,0.0
1999-01-28,1.9840486831796413,1.9840486831796413,1.9840486831796413,1.9840486831796416,0.0
1999-01-29,1.998397624446122,1.998397624446122,1.998397624446122,1.9983976244461217,0.0
1999-02-01,1.977398627919301,1.977398627919301,1.977398627919301,1.977398627919301,0.0
1999-02-02,1.9651505824812452,1.9651505824812452,1.9651505824812452,1.965150582481245,0.0
1999-02-03,1.96164947755429,1.96164947755429,1.96164947755429,1.96164947755429,0.0
1999-02-04,1.947650879652757,1.947650879652757,1.947650879652757,1.947650879652757,0.0
1999-02-05,1.9424002572501087,1.9424002572501087,1.9424002572501087,1.9424002572501087,0.0
1999-02-08,1.9424002572501087,1.9424002572501087,1.9424002572501087,1.9424002572501087,0.0
1999-02-09,1.9511506908449814,1.9511506908449814,1.9511506908449814,1.9511506908449814,0.0
1999-02-10,1.9493997502610851,1.9493997502610851,1.9493997502610851,1.9493997502610851,0.0
1999-02-11,1.947650879652757,1.947650879652757,1.947650879652757,1.947650879652757,0.0
1999-02-12,1.9144016383388387,1.9144016383388387,1.9144016383388387,1.914401638338839,0.0
1999-02-16,1.9284011418546834,1.9284011418546834,1.9284011418546834,1.9284011418546834,0.0
1999-02-17,1.9354023167208088,1.9354023167208088,1.9354023167208088,1.9354023167208088,0.0
1999-02-18,1.9248995194338365,1.9248995194338365,1.9248995194338365,1.9248995194338365,0.0
1999-02-19,1.923150519452035,1.923150519452035,1.923150519452035,1.9231505194520353,0.0
1999-02-22,1.9301518236916337,1.9301518236916337,1.9301518236916337,1.9301518236916337,0.0
1999-02-23,1.9179023551453747,1.9179023551453747,1.9179023551453747,1.9179023551453747,0.0
1999-02-24,1.9021522991660527,1.9021522991660527,1.9021522991660527,1.9021522991660527,0.0
1999-02-25,1.8829029494883982,1.8829029494883982,1.8829029494883982,1.8829029494883982,0.0
1999-02-26,1.903467121772388,1.903467121772388,1.903467121772388,1.9034671217723877,0.0
1999-03-01,1.8823757525858287,1.8823757525858287,1.8823757525858287,1.8823757525858287,0.0
1999-03-02,1.89292214873321,1.89292214873321,1.89292214873321,1.89292214873321,0.0
1999-03-03,1.8806174377139697,1.8806174377139697,1.8806174377139697,1.8806174377139697,0.0
1999-03-04,1.875344951194381,1.875344951194381,1.875344951194381,1.8753449511943807,0.0
1999-03-05,1.8876491447197288,1.8876491447197288,1.8876491447197288,1.8876491447197288,0.0
1999-03-08,1.8894056483629653,1.8894056483629653,1.8894056483629653,1.8894056483629653,0.0
1999-03-09,1.903467121772388,1.903467121772388,1.903467121772388,1.9034671217723877,0.0
1999-03-10,1.8981942471323798,1.8981942471323798,1.8981942471323798,1.8981942471323798,0.0
1999-03-11,1.8981942471323798,1.8981942471323798,1.8981942471323798,1.8981942471323798,0.0
1999-03-12,1.9069829752752674,1.9069829752752674,1.9069829752752674,1.9069829752752674,0.0
1999-03-15,1.9140153291483917,1.9140153291483917,1.9140153291483917,1.9140153291483917,0.0
1999-03-16,1.922799141099304,1.922799141099304,1.922799141099304,1.9227991410993042,0.0
1999-03-17,1.9140153291483917,1.9140153291483917,1.9140153291483917,1.9140153291483917,0.0
1999-03-18,1.91577235028552,1.91577235028552,1.91577235028552,1.91577235028552,0.0
1999-03-19,1.9052250485238276,1.9052250485238276,1.9052250485238276,1.9052250485238276,0.0
1999-03-22,1.8964385197299816,1.8964385197299816,1.8964385197299816,1.8964385197299816,0.0
1999-03-23,1.8981942471323798,1.8981942471323798,1.8981942471323798,1.8981942471323798,0.0
1999-03-24,1.903467121772388,1.903467121772388,1.903467121772388,1.9034671217723877,0.0
1999-03-25,1.8946799461111765,1.8946799461111765,1.8946799461111765,1.8946799461111765,0.0
1999-03-26,1.8911620226327288,1.8911620226327288,1.8911620226327288,1.8911620226327288,0.0
1999-03-29,1.8823757525858287,1.8823757525858287,1.8823757525858287,1.8823757525858287,0.0
1999-03-30,1.8964385197299816,1.8964385197299816,1.8964385197299816,1.8964385197299816,0.0
1999-03-31,1.9186589312156146,1.9186589312156146,1.9186589312156146,1.9186589312156146,0.0
1999-04-01,1.9078184691640514,1.9078184691640514,1.9078184691640514,1.9078184691640514,0.0
1999-04-05,1.9258853452982734,1.9258853452982734,1.9258853452982734,1.9258853452982734,0.0
1999-04-06,1.9403380440901186,1.9403380440901186,1.9403380440901186,1.9403380440901183,0.0
1999-04-07,1.9439514451916573,1.9439514451916573,1.9439514451916573,1.9439514451916573,0.0
1999-04-08,1.9620197444340828,1.9620197444340828,1.9620197444340828,1.9620197444340828,0.0
1999-04-09,1.9565987371674631,1.9565987371674631,1.9565987371674631,1.9565987371674631,0.0
1999-04-12,1.9602130438833132,1.9602130438833132,1.9602130438833132,1.9602130438833132,0.0
1999-04-13,1.9475666575218187,1.9475666575218187,1.9475666575218187,1.9475666575218187,0.0
1999-04-14,1.9475666575218187,1.9475666575218187,1.9475666575218187,1.9475666575218187,0.0
1999-04-15,1.9439514451916573,1.9439514451916573,1.9439514451916573,1.9439514451916573,0.0
1999-04-16,1.9331113712605132,1.9331113712605132,1.9331113712605132,1.9331113712605135,0.0
1999-04-19,1.9403380440901186,1.9403380440901186,1.9403380440901186,1.9403380440901183,0.0
1999-04-20,1.9457602157179952,1.9457602157179952,1.9457602157179952,1.9457602157179952,0.0
1999-04-21,1.9439514451916573,1.9439514451916573,1.9439514451916573,1.9439514451916573,0.0
1999-04-22,1.9258853452982734,1.9258853452982734,1.9258853452982734,1.9258853452982734,0.0
1999-04-23,1.9276906227408397,1.9276906227408397,1.9276906227408397,1.9276906227408397,0.0
1999-04-26,1.9331113712605132,1.9331113712605132,1.9331113712605132,1.9331113712605135,0.0
1999-04-27,1.9385310847924024,1.9385310847924024,1.9385310847924024,1.9385310847924027,0.0
1999-04-28,1.9313053175771089,1.9313053175771089,1.9313053175771089,1.9313053175771089,0.0
1999-04-29,1.9439514451916573,1.9439514451916573,1.9439514451916573,1.9439514451916573,0.0
1999-04-30,1.9221710328877764,1.9221710328877764,1.9221710328877764,1.9221710328877764,0.0
1999-05-03,1.9239857545938732,1.9239857545938732,1.9239857545938732,1.9239857545938732,0.0
1999-05-04,1.9130950956347772,1.9130950956347772,1.9130950956347772,1.9130950956347772,0.0
1999-05-05,1.9167253152878092,1.9167253152878092,1.9167253152878092,1.9167253152878092,0.0
1999-05-06,1.8967575547144568,1.8967575547144568,1.8967575547144568,1.8967575547144568,0.0
1999-05-07,1.891314036463531,1.891314036463531,1.891314036463531,1.891314036463531,0.0
1999-05-10,1.8985760282512716,1.8985760282512716,1.8985760282512716,1.8985760282512714,0.0
1999-05-11,1.8876844636778642,1.8876844636778642,1.8876844636778642,1.887684463677864,0.0
1999-05-12,1.891314036463531,1.891314036463531,1.891314036463531,1.891314036463531,0.0
1999-05-13,1.911278562700058,1.911278562700058,1.911278562700058,1.911278562700058,0.0
1999-05-14,1.8786078795575,1.8786078795575,1.8786078795575,1.8786078795574999,0.0
1999-05-17,1.8804235068779078,1.8804235068779078,1.8804235068779078,1.8804235068779078,0.0
1999-05-18,1.8804235068779078,1.8804235068779078,1.8804235068779078,1.8804235068779078,0.0
1999-05-19,1.8931300519043581,1.8931300519043581,1.8931300519043581,1.8931300519043581,0.0
1999-05-20,1.885868706983983,1.885868706983983,1.885868706983983,1.885868706983983,0.0
1999-05-21,1.8949452911043474,1.8949452911043474,1.8949452911043474,1.8949452911043472,0.0
1999-05-24,1.8949452911043474,1.8949452911043474,1.8949452911043474,1.8949452911043472,0.0
1999-05-25,1.8967575547144568,1.8967575547144568,1.8967575547144568,1.8967575547144568,0.0
1999-05-26,1.8876844636778642,1.8876844636778642,1.8876844636778642,1.887684463677864,0.0
1999-05-27,1.8786078795575,1.8786078795575,1.8786078795575,1.8786078795574999,0.0
1999-05-28,1.8899180966896103,1.8899180966896103,1.8899180966896103,1.8899180966896103,0.0
1999-06-01,1.869851882903287,1.869851882903287,1.869851882903287,1.869851882903287,0.0
1999-06-02,1.869851882903287,1.869851882903287,1.869851882903287,1.869851882903287,0.0
1999-06-03,1.8680301750296469,1.8680301750296469,1.8680301750296469,1.8680301750296469,0.0
1999-06-04,1.866204197831397,1.866204197831397,1.866204197831397,1.866204197831397,0.0
1999-06-07,1.866204197831397,1.866204197831397,1.866204197831397,1.866204197831397,0.0
1999-06-08,1.8589072752059403,1.8589072752059403,1.8589072752059403,1.8589072752059403,0.0
1999-06-09,1.8552577789054279,1.8552577789054279,1.8552577789054279,1.8552577789054279,0.0
1999-06-10,1.847960985653444,1.847960985653444,1.847960985653444,1.8479609856534442,0.0
1999-06-11,1.827895418734486,1.827895418734486,1.827895418734486,1.827895418734486,0.0
1999-06-14,1.8370143079805292,1.8370143079805292,1.8370143079805292,1.8370143079805292,0.0
1999-06-15,1.8370143079805292,1.8370143079805292,1.8370143079805292,1.8370143079805292,0.0
1999-06-16,1.8406649686422987,1.8406649686422987,1.8406649686422987,1.8406649686422987,0.0
1999-06-17,1.8643795143678772,1.8643795143678772,1.8643795143678772,1.8643795143678772,0.0
1999-06-18,1.8589072752059403,1.8589072752059403,1.8589072752059403,1.8589072752059403,0.0
1999-06-21,1.847960985653444,1.847960985653444,1.847960985653444,1.8479609856534442,0.0
1999-06-22,1.8406649686422987,1.8406649686422987,1.8406649686422987,1.8406649686422987,0.0
1999-06-23,1.8297189378367487,1.8297189378367487,1.8297189378367487,1.8297189378367487,0.0
1999-06-24,1.8205974611212454,1.8205974611212454,1.8205974611212454,1.8205974611212454,0.0
1999-06-25,1.8242459224339738,1.8242459224339738,1.8242459224339738,1.8242459224339738,0.0
1999-06-28,1.8370143079805292,1.8370143079805292,1.8370143079805292,1.8370143079805292,0.0
1999-06-29,1.8443123949672429,1.8443123949672429,1.8443123949672429,1.8443123949672429,0.0
1999-06-30,1.8701647079610573,1.8701647079610573,1.8701647079610573,1.8701647079610573,0.0
1999-07-01,1.8646645241289475,1.8646645241289475,1.8646645241289475,1.8646645241289475,0.0
1999-07-02,1.8701647079610573,1.8701647079610573,1.8701647079610573,1.8701647079610573,0.0
1999-07-06,1.8628335013652495,1.8628335013652495,1.8628335013652495,1.8628335013652495,0.0
1999-07-07,1.8591649871642026,1.8591649871642026,1.8591649871642026,1.8591649871642024,0.0
1999-07-08,1.8701647079610573,1.8701647079610573,1.8701647079610573,1.8701647079610573,0.0
1999-07-09,1.8683322620891563,1.8683322620891563,1.8683322620891563,1.8683322620891563,0.0
1999-07-12,1.8885008102926408,1.8885008102926408,1.8885008102926408,1.8885008102926408,0.0
1999-07-13,1.8921659607833892,1.8921659607833892,1.8921659607833892,1.8921659607833892,0.0
1999-07-14,1.8866662944451709,1.8866662944451709,1.8866662944451709,1.886666294445171,0.0
1999-07-15,1.8885008102926408,1.8885008102926408,1.8885008102926408,1.8885008102926408,0.0
1999-07-16,1.8921659607833892,1.8921659607833892,1.8921659607833892,1.8921659607833892,0.0
1999-07-19,1.8921659607833892,1.8921659607833892,1.8921659607833892,1.8921659607833892,0.0
1999-07-20,1.8921659607833892,1.8921659607833892,1.8921659607833892,1.8921659607833892,0.0
1999-07-21,1.8885008102926408,1.8885008102926408,1.8885008102926408,1.8885008102926408,0.0
1999-07-22,1.8738328340416852,1.8738328340416852,1.8738328340416852,1.8738328340416852,0.0
1999-07-23,1.8628335013652495,1.8628335013652495,1.8628335013652495,1.8628335013652495,0.0
1999-07-26,1.8609987267708339,1.8609987267708339,1.8609987267708339,1.8609987267708339,0.0
1999-07-27,1.8683322620891563,1.8683322620891563,1.8683322620891563,1.8683322620891563,0.0
1999-07-28,1.8683322620891563,1.8683322620891563,1.8683322620891563,1.8683322620891563,0.0
1999-07-29,1.8573300831963142,1.8573300831963142,1.8573300831963142,1.857330083196314,0.0
1999-07-30,1.8593591767472104,1.8593591767472104,1.8593591767472104,1.8593591767472104,0.0
1999-08-02,1.8593591767472104,1.8593591767472104,1.8593591767472104,1.8593591767472104,0.0
1999-08-03,1.8538293663897782,1.8538293663897782,1.8538293663897782,1.8538293663897782,0.0
1999-08-04,1.8556729383803594,1.8556729383803594,1.8556729383803594,1.8556729383803592,0.0
1999-08-05,1.8630438626323853,1.8630438626323853,1.8630438626323853,1.8630438626323853,0.0
1999-08-06,1.8446171988696856,1.8446171988696856,1.8446171988696856,1.8446171988696856,0.0
1999-08-09,1.8317167230071736,1.8317167230071736,1.8317167230071736,1.8317167230071736,0.0
1999-08-10,1.8298731510165924,1.8298731510165924,1.8298731510165924,1.8298731510165924,0.0
1999-08-11,1.8354014088923483,1.8354014088923483,1.8354014088923483,1.8354014088923483,0.0
1999-08-12,1.8317167230071736,1.8317167230071736,1.8317167230071736,1.8317167230071736,0.0
1999-08-13,1.8446171988696856,1.8446171988696856,1.8446171988696856,1.8446171988696856,0.0
1999-08-16,1.8446171988696856,1.8446171988696856,1.8446171988696856,1.8446171988696856,0.0
1999-08-17,1.8593591767472104,1.8593591767472104,1.8593591767472104,1.8593591767472104,0.0
1999-08-18,1.8593591767472104,1.8593591767472104,1.8593591767472104,1.8593591767472104,0.0
1999-08-19,1.8556729383803594,1.8556729383803594,1.8556729383803594,1.8556729383803592,0.0
1999-08-20,1.8575163809974675,1.8575163809974675,1.8575163809974675,1.8575163809974675,0.0
1999-08-23,1.8575163809974675,1.8575163809974675,1.8575163809974675,1.8575163809974675,0.0
1999-08-24,1.8648866583821284,1.8648866583821284,1.8648866583821284,1.8648866583821284,0.0
1999-08-25,1.8814714320093961,1.8814714320093961,1.8814714320093961,1.8814714320093961,0.0
1999-08-26,1.8814714320093961,1.8814714320093961,1.8814714320093961,1.8814714320093961,0.0
1999-08-27,1.8630438626323853,1.8630438626323853,1.8630438626323853,1.8630438626323853,0.0
1999-08-30,1.8446171988696856,1.8446171988696856,1.8446171988696856,1.8446171988696856,0.0
1999-08-31,1.8503568530003616,1.8503568530003616,1.8503568530003616,1.8503568530003616,0.0
1999-09-01,1.8485050011075068,1.8485050011075068,1.8485050011075068,1.8485050011075068,0.0
1999-09-02,1.8373927253891222,1.8373927253891222,1.8373927253891222,1.837392725389122,0.0
1999-09-03,1.8596184411871488,1.8596184411871488,1.8596184411871488,1.859618441187149,0.0
1999-09-07,1.846656124804532,1.846656124804532,1.846656124804532,1.846656124804532,0.0
1999-09-08,1.8503568530003616,1.8503568530003616,1.8503568530003616,1.8503568530003616,0.0
1999-09-09,1.842948281067686,1.842948281067686,1.842948281067686,1.842948281067686,0.0
1999-09-10,1.8577663305473484,1.8577663305473484,1.8577663305473484,1.8577663305473484,0.0
1999-09-13,1.8503568530003616,1.8503568530003616,1.8503568530003616,1.8503568530003616,0.0
1999-09-14,1.8392426366798813,1.8392426366798813,1.8392426366798813,1.8392426366798813,0.0
1999-09-15,1.842948281067686,1.842948281067686,1.842948281067686,1.842948281067686,0.0
1999-09-16,1.8503568530003616,1.8503568530003616,1.8503568530003616,1.8503568530003616,0.0
1999-09-17,1.8577663305473484,1.8577663305473484,1.8577663305473484,1.8577663305473484,0.0
1999-09-20,1.8522102573748924,1.8522102573748924,1.8522102573748924,1.8522102573748924,0.0
1999-09-21,1.8485050011075068,1.8485050011075068,1.8485050011075068,1.8485050011075068,0.0
1999-09-22,1.8522102573748924,1.8522102573748924,1.8522102573748924,1.8522102573748924,0.0
1999-09-23,1.865175031853497,1.865175031853497,1.865175031853497,1.865175031853497,0.0
1999-09-24,1.8799921757188485,1.8799921757188485,1.8799921757188485,1.8799921757188485,0.0
1999-09-27,1.867027530613717,1.867027530613717,1.867027530613717,1.8670275306137167,0.0
1999-09-28,1.8577663305473484,1.8577663305473484,1.8577663305473484,1.8577663305473484,0.0
1999-09-29,1.842948281067686,1.842948281067686,1.842948281067686,1.842948281067686,0.0
1999-09-30,1.8673385444428645,1.8673385444428645,1.8673385444428645,1.8673385444428647,0.0
1999-10-01,1.8487198904461983,1.8487198904461983,1.8487198904461983,1.8487198904461986,0.0
1999-10-04,1.8580268887220173,1.8580268887220173,1.8580268887220173,1.8580268887220173,0.0
1999-10-05,1.8431352257362046,1.8431352257362046,1.8431352257362046,1.8431352257362046,0.0
1999-10-06,1.8449958750252247,1.8449958750252247,1.8449958750252247,1.8449958750252247,0.0
1999-10-07,1.8431352257362046,1.8431352257362046,1.8431352257362046,1.8431352257362046,0.0
1999-10-08,1.8449958750252247,1.8449958750252247,1.8449958750252247,1.8449958750252247,0.0
1999-10-11,1.8449958750252247,1.8449958750252247,1.8449958750252247,1.8449958750252247,0.0
1999-10-12,1.83754926729148,1.83754926729148,1.83754926729148,1.83754926729148,0.0
1999-10-13,1.8282401990400932,1.8282401990400932,1.8282401990400932,1.8282401990400932,0.0
1999-10-14,1.822655793077045,1.822655793077045,1.822655793077045,1.822655793077045,0.0
1999-10-15,1.8338251224970332,1.8338251224970332,1.8338251224970332,1.8338251224970332,0.0
1999-10-18,1.8263789028837076,1.8263789028837076,1.8263789028837076,1.8263789028837076,0.0
1999-10-19,1.8189319070295442,1.8189319070295442,1.8189319070295442,1.8189319070295442,0.0
1999-10-20,1.8189319070295442,1.8189319070295442,1.8189319070295442,1.8189319070295442,0.0
1999-10-21,1.817070740246632,1.817070740246632,1.817070740246632,1.817070740246632,0.0
1999-10-22,1.817070740246632,1.817070740246632,1.817070740246632,1.817070740246632,0.0
1999-10-25,1.817070740246632,1.817070740246632,1.817070740246632,1.817070740246632,0.0
1999-10-26,1.813347371693023,1.813347371693023,1.813347371693023,1.813347371693023,0.0
1999-10-27,1.8245167011130112,1.8245167011130112,1.8245167011130112,1.8245167011130112,0.0
1999-10-28,1.8394104340743926,1.8394104340743926,1.8394104340743926,1.8394104340743924,0.0
1999-10-29,1.8697318243203216,1.8697318243203216,1.8697318243203216,1.8697318243203216,0.0
1999-11-01,1.8622443345691018,1.8622443345691018,1.8622443345691018,1.8622443345691018,0.0
1999-11-02,1.8697318243203216,1.8697318243203216,1.8697318243203216,1.8697318243203216,0.0
1999-11-03,1.8716026941137103,1.8716026941137103,1.8716026941137103,1.8716026941137105,0.0
1999-11-04,1.8809609242848464,1.8809609242848464,1.8809609242848464,1.8809609242848464,0.0
1999-11-05,1.8903187663355632,1.8903187663355632,1.8903187663355632,1.8903187663355632,0.0
1999-11-08,1.886576250507947,1.886576250507947,1.886576250507947,1.886576250507947,0.0
1999-11-09,1.886576250507947,1.886576250507947,1.886576250507947,1.886576250507947,0.0
1999-11-10,1.8828302415965592,1.8828302415965592,1.8828302415965592,1.8828302415965592,0.0
1999-11-11,1.8828302415965592,1.8828302415965592,1.8828302415965592,1.8828302415965592,0.0
1999-11-12,1.895933833811718,1.895933833811718,1.895933833811718,1.8959338338117178,0.0
1999-11-15,1.895933833811718,1.895933833811718,1.895933833811718,1.8959338338117178,0.0
1999-11-16,1.8921906711167362,1.8921906711167362,1.8921906711167362,1.8921906711167364,0.0
1999-11-17,1.8790887607567273,1.8790887607567273,1.8790887607567273,1.8790887607567273,0.0
1999-11-18,1.8734738226540457,1.8734738226540457,1.8734738226540457,1.8734738226540457,0.0
1999-11-19,1.8734738226540457,1.8734738226540457,1.8734738226540457,1.8734738226540457,0.0
1999-11-22,1.8697318243203216,1.8697318243203216,1.8697318243203216,1.8697318243203216,0.0
1999-11-23,1.8678591432983103,1.8678591432983103,1.8678591432983103,1.8678591432983103,0.0
1999-11-24,1.864117015591113,1.864117015591113,1.864117015591113,1.864117015591113,0.0
1999-11-26,1.8603734647757126,1.8603734647757126,1.8603734647757126,1.8603734647757126,0.0
1999-11-29,1.841657521927333,1.841657521927333,1.841657521927333,1.841657521927333,0.0
1999-11-30,1.8587779017329171,1.8587779017329171,1.8587779017329171,1.858777901732917,0.0
1999-12-01,1.8550159798843473,1.8550159798843473,1.8550159798843473,1.8550159798843473,0.0
1999-12-02,1.8493707683889786,1.8493707683889786,1.8493707683889786,1.8493707683889784,0.0
1999-12-03,1.862540987942744,1.862540987942744,1.862540987942744,1.862540987942744,0.0
1999-12-06,1.8663020041770024,1.8663020041770024,1.8663020041770024,1.8663020041770024,0.0
1999-12-07,1.8738272709823451,1.8738272709823451,1.8738272709823451,1.8738272709823451,0.0
1999-12-08,1.868186199438113,1.868186199438113,1.868186199438113,1.868186199438113,0.0
1999-12-09,1.8719469569254252,1.8719469569254252,1.8719469569254252,1.8719469569254252,0.0
1999-12-10,1.8832355686875408,1.8832355686875408,1.8832355686875408,1.8832355686875408,0.0
1999-12-13,1.877591262806483,1.877591262806483,1.877591262806483,1.877591262806483,0.0
1999-12-14,1.8550159798843473,1.8550159798843473,1.8550159798843473,1.8550159798843473,0.0
1999-12-15,1.8474889018503824,1.8474889018503824,1.8474889018503824,1.8474889018503824,0.0
1999-12-16,1.8362013250760514,1.8362013250760514,1.8362013250760514,1.8362013250760512,0.0
1999-12-17,1.8362013250760514,1.8362013250760514,1.8362013250760514,1.8362013250760512,0.0
1999-12-20,1.8249125839404623,1.8249125839404623,1.8249125839404623,1.8249125839404623,0.0
1999-12-21,1.8230329167509078,1.8230329167509078,1.8230329167509078,1.8230329167509078,0.0
1999-12-22,1.8211500152245277,1.8211500152245277,1.8211500152245277,1.8211500152245277,0.0
1999-12-23,1.8192702186615,1.8192702186615,1.8192702186615,1.8192702186615,0.0
1999-12-27,1.8249125839404623,1.8249125839404623,1.8249125839404623,1.8249125839404623,0.0
1999-12-28,1.8230329167509078,1.8230329167509078,1.8230329167509078,1.8230329167509078,0.0
1999-12-29,1.8286760582707084,1.8286760582707084,1.8286760582707084,1.8286760582707084,0.0
1999-12-30,1.8305579248093045,1.8305579248093045,1.8305579248093045,1.8305579248093045,0.0
1999-12-31,1.8290454195361896,1.8290454195361896,1.8290454195361896,1.8290454195361896,0.0
2000-01-03,1.812021034847589,1.812021034847589,1.812021034847589,1.812021034847589,0.0
2000-01-04,1.8252618923176251,1.8252618923176251,1.8252618923176251,1.8252618923176251,0.0
2000-01-05,1.8082377663759708,1.8082377663759708,1.8082377663759708,1.8082377663759706,0.0
2000-01-06,1.8214786238460066,1.8214786238460066,1.8214786238460066,1.8214786238460066,0.0
2000-01-07,1.8290454195361896,1.8290454195361896,1.8290454195361896,1.8290454195361896,0.0
2000-01-10,1.8233692877807681,1.8233692877807681,1.8233692877807681,1.8233692877807681,0.0
2000-01-11,1.8063460674534244,1.8063460674534244,1.8063460674534244,1.8063460674534244,0.0
2000-01-12,1.8025651277043206,1.8025651277043206,1.8025651277043206,1.8025651277043204,0.0
2000-01-13,1.8195853724417848,1.8195853724417848,1.8195853724417848,1.8195853724417845,0.0
2000-01-14,1.812021034847589,1.812021034847589,1.812021034847589,1.812021034847589,0.0
2000-01-18,1.8044555328921361,1.8044555328921361,1.8044555328921361,1.8044555328921361,0.0
2000-01-19,1.8082377663759708,1.8082377663759708,1.8082377663759708,1.8082377663759706,0.0
2000-01-20,1.8044555328921361,1.8044555328921361,1.8044555328921361,1.8044555328921361,0.0
2000-01-21,1.8082377663759708,1.8082377663759708,1.8082377663759708,1.8082377663759706,0.0
2000-01-24,1.8195853724417848,1.8195853724417848,1.8195853724417848,1.8195853724417845,0.0
2000-01-25,1.8214786238460066,1.8214786238460066,1.8214786238460066,1.8214786238460066,0.0
2000-01-26,1.8309347897362211,1.8309347897362211,1.8309347897362211,1.8309347897362211,0.0
2000-01-27,1.8403922493611657,1.8403922493611657,1.8403922493611657,1.8403922493611657,0.0
2000-01-28,1.8536327187107828,1.8536327187107828,1.8536327187107828,1.8536327187107828,0.0
2000-01-31,1.8519212370361586,1.8519212370361586,1.8519212370361586,1.8519212370361586,0.0
2000-02-01,1.861428376074744,1.861428376074744,1.861428376074744,1.861428376074744,0.0
2000-02-02,1.8728375639137174,1.8728375639137174,1.8728375639137174,1.8728375639137174,0.0
2000-02-03,1.88995018131092,1.88995018131092,1.88995018131092,1.88995018131092,0.0
2000-02-04,1.8842435174158652,1.8842435174158652,1.8842435174158652,1.8842435174158652,0.0
2000-02-07,1.8709346094990185,1.8709346094990185,1.8709346094990185,1.8709346094990185,0.0
2000-02-08,1.88995018131092,1.88995018131092,1.88995018131092,1.88995018131092,0.0
2000-02-09,1.8747383189793747,1.8747383189793747,1.8747383189793747,1.8747383189793747,0.0
2000-02-10,1.8595273622621407,1.8595273622621407,1.8595273622621407,1.8595273622621407,0.0
2000-02-11,1.8671324525003388,1.8671324525003388,1.8671324525003388,1.8671324525003388,0.0
2000-02-14,1.8804431716458074,1.8804431716458074,1.8804431716458074,1.8804431716458074,0.0
2000-02-15,1.8747383189793747,1.8747383189793747,1.8747383189793747,1.8747383189793747,0.0
2000-02-16,1.8728375639137174,1.8728375639137174,1.8728375639137174,1.8728375639137174,0.0
2000-02-17,1.8804431716458074,1.8804431716458074,1.8804431716458074,1.8804431716458074,0.0
2000-02-18,1.8937505270809776,1.8937505270809776,1.8937505270809776,1.8937505270809776,0.0
2000-02-22,1.9108636619720722,1.9108636619720722,1.9108636619720722,1.9108636619720722,0.0
2000-02-23,1.8994568028556136,1.8994568028556136,1.8994568028556136,1.8994568028556136,0.0
2000-02-24,1.9051593267995321,1.9051593267995321,1.9051593267995321,1.905159326799532,0.0
2000-02-25,1.8956542577365147,1.8956542577365147,1.8956542577365147,1.8956542577365147,0.0
2000-02-28,1.886146471830564,1.886146471830564,1.886146471830564,1.8861464718305638,0.0
2000-02-29,1.906779470802202,1.906779470802202,1.906779470802202,1.906779470802202,0.0
2000-03-01,1.9048697889669057,1.9048697889669057,1.9048697889669057,1.9048697889669057,0.0
2000-03-02,1.906779470802202,1.906779470802202,1.906779470802202,1.906779470802202,0.0
2000-03-03,1.9163338311584408,1.9163338311584408,1.9163338311584408,1.9163338311584408,0.0
2000-03-06,1.9086909638661202,1.9086909638661202,1.9086909638661202,1.9086909638661202,0.0
2000-03-07,1.9086909638661202,1.9086909638661202,1.9086909638661202,1.9086909638661202,0.0
2000-03-08,1.9048697889669057,1.9048697889669057,1.9048697889669057,1.9048697889669057,0.0
2000-03-09,1.906779470802202,1.906779470802202,1.906779470802202,1.906779470802202,0.0
2000-03-10,1.8991380266180842,1.8991380266180842,1.8991380266180842,1.8991380266180842,0.0
2000-03-13,1.8991380266180842,1.8991380266180842,1.8991380266180842,1.8991380266180842,0.0
2000-03-14,1.9125117506449154,1.9125117506449154,1.9125117506449154,1.9125117506449154,0.0
2000-03-15,1.9201560410454395,1.9201560410454395,1.9201560410454395,1.9201560410454395,0.0
2000-03-16,1.9239766984507616,1.9239766984507616,1.9239766984507616,1.9239766984507616,0.0
2000-03-17,1.9335296356987977,1.9335296356987977,1.9335296356987977,1.9335296356987977,0.0
2000-03-20,1.9354390587871475,1.9354390587871475,1.9354390587871475,1.9354390587871473,0.0
2000-03-21,1.939261656794565,1.939261656794565,1.939261656794565,1.939261656794565,0.0
2000-03-22,1.9373509399714848,1.9373509399714848,1.9373509399714848,1.9373509399714848,0.0
2000-03-23,1.9449935485168597,1.9449935485168597,1.9449935485168597,1.9449935485168597,0.0
2000-03-24,1.9277959327478806,1.9277959327478806,1.9277959327478806,1.9277959327478806,0.0
2000-03-27,1.9277959327478806,1.9277959327478806,1.9277959327478806,1.9277959327478806,0.0
2000-03-28,1.9277959327478806,1.9277959327478806,1.9277959327478806,1.9277959327478806,0.0
2000-03-29,1.9277959327478806,1.9277959327478806,1.9277959327478806,1.9277959327478806,0.0
2000-03-30,1.946904135966467,1.946904135966467,1.946904135966467,1.946904135966467,0.0
2000-03-31,1.9666850812447736,1.9666850812447736,1.9666850812447736,1.9666850812447736,0.0
2000-04-03,1.9686062773191688,1.9686062773191688,1.9686062773191688,1.9686062773191688,0.0
2000-04-04,1.9839719647101386,1.9839719647101386,1.9839719647101386,1.9839719647101386,0.0
2000-04-05,1.9801306075491325,1.9801306075491325,1.9801306075491325,1.9801306075491327,0.0
2000-04-06,1.9801306075491325,1.9801306075491325,1.9801306075491325,1.9801306075491327,0.0
2000-04-07,1.9954944837114803,1.9954944837114803,1.9954944837114803,1.9954944837114803,0.0
2000-04-10,1.9974152916654564,1.9974152916654564,1.9974152916654564,1.9974152916654564,0.0
2000-04-11,1.9801306075491325,1.9801306075491325,1.9801306075491325,1.9801306075491327,0.0
2000-04-12,1.9666850812447736,1.9666850812447736,1.9666850812447736,1.9666850812447736,0.0
2000-04-13,1.9762873097860312,1.9762873097860312,1.9762873097860312,1.9762873097860314,0.0
2000-04-14,1.9801306075491325,1.9801306075491325,1.9801306075491325,1.9801306075491327,0.0
2000-04-17,1.9570818177157319,1.9570818177157319,1.9570818177157319,1.9570818177157319,0.0
2000-04-18,1.9551620447495401,1.9551620447495401,1.9551620447495401,1.9551620447495401,0.0
2000-04-19,1.9724475051067019,1.9724475051067019,1.9724475051067019,1.9724475051067019,0.0
2000-04-20,1.9724475051067019,1.9724475051067019,1.9724475051067019,1.9724475051067019,0.0
2000-04-24,1.9666850812447736,1.9666850812447736,1.9666850812447736,1.9666850812447736,0.0
2000-04-25,1.9532421424098751,1.9532421424098751,1.9532421424098751,1.9532421424098751,0.0
2000-04-26,1.9513227575641023,1.9513227575641023,1.9513227575641023,1.9513227575641026,0.0
2000-04-27,1.939797780466773,1.939797780466773,1.939797780466773,1.9397977804667732,0.0
2000-04-28,1.9536987013961742,1.9536987013961742,1.9536987013961742,1.9536987013961742,0.0
2000-05-01,1.9517672848174101,1.9517672848174101,1.9517672848174101,1.9517672848174101,0.0
2000-05-02,1.940184736524586,1.940184736524586,1.940184736524586,1.940184736524586,0.0
2000-05-03,1.920877427531017,1.920877427531017,1.920877427531017,1.920877427531017,0.0
2000-05-04,1.905433598562341,1.905433598562341,1.905433598562341,1.905433598562341,0.0
2000-05-05,1.8977120721984222,1.8977120721984222,1.8977120721984222,1.8977120721984222,0.0
2000-05-08,1.8861293945321247,1.8861293945321247,1.8861293945321247,1.8861293945321247,0.0
2000-05-09,1.8957810437400775,1.8957810437400775,1.8957810437400775,1.8957810437400775,0.0
2000-05-10,1.905433598562341,1.905433598562341,1.905433598562341,1.905433598562341,0.0
2000-05-11,1.9092951379851386,1.9092951379851386,1.9092951379851386,1.9092951379851386,0.0
2000-05-12,1.8957810437400775,1.8957810437400775,1.8957810437400775,1.8957810437400775,0.0
2000-05-15,1.905433598562341,1.905433598562341,1.905433598562341,1.905433598562341,0.0
2000-05-16,1.9131557717936252,1.9131557717936252,1.9131557717936252,1.9131557717936252,0.0
2000-05-17,1.9035029582244152,1.9035029582244152,1.9035029582244152,1.9035029582244152,0.0
2000-05-18,1.8880579648944824,1.8880579648944824,1.8880579648944824,1.8880579648944822,0.0
2000-05-19,1.8938516971368817,1.8938516971368817,1.8938516971368817,1.8938516971368817,0.0
2000-05-22,1.905433598562341,1.905433598562341,1.905433598562341,1.905433598562341,0.0
2000-05-23,1.9035029582244152,1.9035029582244152,1.9035029582244152,1.9035029582244152,0.0
2000-05-24,1.901573870368166,1.901573870368166,1.901573870368166,1.901573870368166,0.0
2000-05-25,1.9189466578196182,1.9189466578196182,1.9189466578196182,1.9189466578196182,0.0
2000-05-26,1.9266689604243752,1.9266689604243752,1.9266689604243752,1.9266689604243752,0.0
2000-05-30,1.9189466578196182,1.9189466578196182,1.9189466578196182,1.9189466578196182,0.0
2000-05-31,1.9449584883056703,1.9449584883056703,1.9449584883056703,1.9449584883056703,0.0
2000-06-01,1.9604879625134877,1.9604879625134877,1.9604879625134877,1.9604879625134877,0.0
2000-06-02,1.9663101569199524,1.9663101569199524,1.9663101569199524,1.9663101569199524,0.0
2000-06-05,1.9721332569407282,1.9721332569407282,1.9721332569407282,1.9721332569407282,0.0
2000-06-06,1.9721332569407282,1.9721332569407282,1.9721332569407282,1.9721332569407282,0.0
2000-06-07,1.9760143317579522,1.9760143317579522,1.9760143317579522,1.9760143317579522,0.0
2000-06-08,1.977956098214558,1.977956098214558,1.977956098214558,1.977956098214558,0.0
2000-06-09,1.9760143317579522,1.9760143317579522,1.9760143317579522,1.9760143317579522,0.0
2000-06-12,1.981835749923579,1.981835749923579,1.981835749923579,1.981835749923579,0.0
2000-06-13,1.9701913611106496,1.9701913611106496,1.9701913611106496,1.9701913611106496,0.0
2000-06-14,1.977956098214558,1.977956098214558,1.977956098214558,1.977956098214558,0.0
2000-06-15,1.974074376529969,1.974074376529969,1.974074376529969,1.9740743765299689,0.0
2000-06-16,1.9876614374138153,1.9876614374138153,1.9876614374138153,1.9876614374138153,0.0
2000-06-19,1.981835749923579,1.981835749923579,1.981835749923579,1.981835749923579,0.0
2000-06-20,1.979898252791583,1.979898252791583,1.979898252791583,1.9798982527915832,0.0
2000-06-21,1.9663101569199524,1.9663101569199524,1.9663101569199524,1.9663101569199524,0.0
2000-06-22,1.9643703310654421,1.9643703310654421,1.9643703310654421,1.9643703310654421,0.0
2000-06-23,1.952722319795268,1.952722319795268,1.952722319795268,1.9527223197952677,0.0
2000-06-26,1.9643703310654421,1.9643703310654421,1.9643703310654421,1.9643703310654421,0.0
2000-06-27,1.9701913611106496,1.9701913611106496,1.9701913611106496,1.9701913611106496,0.0
2000-06-28,1.9643703310654421,1.9643703310654421,1.9643703310654421,1.9643703310654421,0.0
2000-06-29,1.981835749923579,1.981835749923579,1.981835749923579,1.981835749923579,0.0
2000-06-30,1.9896396871898137,1.9896396871898137,1.9896396871898137,1.9896396871898137,0.0
2000-07-03,1.9974436244560483,1.9974436244560483,1.9974436244560483,1.9974436244560483,0.0
2000-07-05,1.9974436244560483,1.9974436244560483,1.9974436244560483,1.9974436244560483,0.0
2000-07-06,1.9876905464452455,1.9876905464452455,1.9876905464452455,1.9876905464452455,0.0
2000-07-07,1.99549318997675,1.99549318997675,1.99549318997675,1.99549318997675,0.0
2000-07-10,1.9935423673770327,1.9935423673770327,1.9935423673770327,1.9935423673770327,0.0
2000-07-11,1.9935423673770327,1.9935423673770327,1.9935423673770327,1.9935423673770327,0.0
2000-07-12,1.9915898629221662,1.9915898629221662,1.9915898629221662,1.991589862922166,0.0
2000-07-13,2.007196055599486,2.007196055599486,2.007196055599486,2.007196055599486,0.0
2000-07-14,1.9915898629221662,1.9915898629221662,1.9915898629221662,1.991589862922166,0.0
2000-07-17,1.9798873854198487,1.9798873854198487,1.9798873854198487,1.9798873854198489,0.0
2000-07-18,1.981835749923579,1.981835749923579,1.981835749923579,1.981835749923579,0.0
2000-07-19,1.9798873854198487,1.9798873854198487,1.9798873854198487,1.9798873854198489,0.0
2000-07-20,2.007196055599486,2.007196055599486,2.007196055599486,2.007196055599486,0.0
2000-07-21,2.0130487821455842,2.0130487821455842,2.0130487821455842,2.0130487821455842,0.0
2000-07-24,2.007196055599486,2.007196055599486,2.007196055599486,2.007196055599486,0.0
2000-07-25,2.0091481719339335,2.0091481719339335,2.0091481719339335,2.0091481719339335,0.0
2000-07-26,2.007196055599486,2.007196055599486,2.007196055599486,2.007196055599486,0.0
2000-07-27,2.0150003809861396,2.0150003809861396,2.0150003809861396,2.0150003809861396,0.0
2000-07-28,2.0110995120275432,2.0110995120275432,2.0110995120275432,2.0110995120275432,0.0
2000-07-31,2.0193314167425385,2.0193314167425385,2.0193314167425385,2.0193314167425385,0.0
2000-08-01,2.027172225448585,2.027172225448585,2.027172225448585,2.027172225448585,0.0
2000-08-02,2.027172225448585,2.027172225448585,2.027172225448585,2.027172225448585,0.0
2000-08-03,2.0350153628771457,2.0350153628771457,2.0350153628771457,2.0350153628771457,0.0
2000-08-04,2.0408970690812014,2.0408970690812014,2.0408970690812014,2.0408970690812014,0.0
2000-08-07,2.0330548372669517,2.0330548372669517,2.0330548372669517,2.0330548372669517,0.0
2000-08-08,2.0389375784587913,2.0389375784587913,2.0389375784587913,2.0389375784587913,0.0
2000-08-09,2.0408970690812014,2.0408970690812014,2.0408970690812014,2.0408970690812014,0.0
2000-08-10,2.0487382659076667,2.0487382659076667,2.0487382659076667,2.0487382659076667,0.0
2000-08-11,2.0389375784587913,2.0389375784587913,2.0389375784587913,2.0389375784587913,0.0
2000-08-14,2.0448186377954816,2.0448186377954816,2.0448186377954816,2.0448186377954816,0.0
2000-08-15,2.0408970690812014,2.0408970690812014,2.0408970690812014,2.0408970690812014,0.0
2000-08-16,2.036975759113867,2.036975759113867,2.036975759113867,2.036975759113867,0.0
2000-08-17,2.0408970690812014,2.0408970690812014,2.0408970690812014,2.0408970690812014,0.0
2000-08-18,2.046779551526095,2.046779551526095,2.046779551526095,2.046779551526095,0.0
2000-08-21,2.042857077197503,2.042857077197503,2.042857077197503,2.042857077197503,0.0
2000-08-22,2.0448186377954816,2.0448186377954816,2.0448186377954816,2.0448186377954816,0.0
2000-08-23,2.050700343999537,2.050700343999537,2.050700343999537,2.050700343999537,0.0
2000-08-24,2.0546219127138174,2.0546219127138174,2.0546219127138174,2.0546219127138174,0.0
2000-08-25,2.0546219127138174,2.0546219127138174,2.0546219127138174,2.0546219127138174,0.0
2000-08-28,2.042857077197503,2.042857077197503,2.042857077197503,2.042857077197503,0.0
2000-08-29,2.036975759113867,2.036975759113867,2.036975759113867,2.036975759113867,0.0
2000-08-30,2.0408970690812014,2.0408970690812014,2.0408970690812014,2.0408970690812014,0.0
2000-08-31,2.0613933202918533,2.0613933202918533,2.0613933202918533,2.0613933202918533,0.0
2000-09-01,2.0692772103644166,2.0692772103644166,2.0692772103644166,2.0692772103644166,0.0
2000-09-05,2.067304135527339,2.067304135527339,2.067304135527339,2.067304135527339,0.0
2000-09-06,2.0574520868096737,2.0574520868096737,2.0574520868096737,2.0574520868096737,0.0
2000-09-07,2.055480564454273,2.055480564454273,2.055480564454273,2.055480564454273,0.0
2000-09-08,2.059421021695614,2.059421021695614,2.059421021695614,2.059421021695614,0.0
2000-09-11,2.0515398484659846,2.0515398484659846,2.0515398484659846,2.0515398484659846,0.0
2000-09-12,2.0495681967371104,2.0495681967371104,2.0495681967371104,2.0495681967371104,0.0
2000-09-13,2.055480564454273,2.055480564454273,2.055480564454273,2.055480564454273,0.0
2000-09-14,2.0416858591462237,2.0416858591462237,2.0416858591462237,2.0416858591462237,0.0
2000-09-15,2.02592118396445,2.02592118396445,2.02592118396445,2.02592118396445,0.0
2000-09-18,2.0180376820123063,2.0180376820123063,2.0180376820123063,2.0180376820123063,0.0
2000-09-19,2.021977880506702,2.021977880506702,2.021977880506702,2.021977880506702,0.0
2000-09-20,2.014094637301504,2.014094637301504,2.014094637301504,2.014094637301504,0.0
2000-09-21,2.021977880506702,2.021977880506702,2.021977880506702,2.021977880506702,0.0
2000-09-22,2.02592118396445,2.02592118396445,2.02592118396445,2.02592118396445,0.0
2000-09-25,2.027889860103445,2.027889860103445,2.027889860103445,2.027889860103445,0.0
2000-09-26,2.0357750439107383,2.0357750439107383,2.0357750439107383,2.0357750439107383,0.0
2000-09-27,2.027889860103445,2.027889860103445,2.027889860103445,2.027889860103445,0.0
2000-09-28,2.029861641205792,2.029861641205792,2.029861641205792,2.029861641205792,0.0
2000-09-29,2.043924796470364,2.043924796470364,2.043924796470364,2.043924796470364,0.0
2000-10-02,2.034020739616543,2.034020739616543,2.034020739616543,2.034020739616543,0.0
2000-10-03,2.030058547631733,2.030058547631733,2.030058547631733,2.030058547631733,0.0
2000-10-04,2.028079392241424,2.028079392241424,2.028079392241424,2.028079392241424,0.0
2000-10-05,2.0379812497462035,2.0379812497462035,2.0379812497462035,2.0379812497462035,0.0
2000-10-06,2.047884530359186,2.047884530359186,2.047884530359186,2.047884530359186,0.0
2000-10-09,2.047884530359186,2.047884530359186,2.047884530359186,2.047884530359186,0.0
2000-10-10,2.0518465929705227,2.0518465929705227,2.0518465929705227,2.0518465929705227,0.0
2000-10-11,2.0538247133730483,2.0538247133730483,2.0538247133730483,2.0538247133730483,0.0
2000-10-12,2.057786775984385,2.057786775984385,2.057786775984385,2.057786775984385,0.0
2000-10-13,2.057786775984385,2.057786775984385,2.057786775984385,2.057786775984385,0.0
2000-10-16,2.0558076205940754,2.0558076205940754,2.0558076205940754,2.0558076205940754,0.0
2000-10-17,2.0696708938428263,2.0696708938428263,2.0696708938428263,2.0696708938428263,0.0
2000-10-18,2.0696708938428263,2.0696708938428263,2.0696708938428263,2.0696708938428263,0.0
2000-10-19,2.0736312745990135,2.0736312745990135,2.0736312745990135,2.0736312745990135,0.0
2000-10-20,2.079573527588444,2.079573527588444,2.079573527588444,2.079573527588444,0.0
2000-10-23,2.0914567398325743,2.0914567398325743,2.0914567398325743,2.0914567398325743,0.0
2000-10-24,2.0835340377181044,2.0835340377181044,2.0835340377181044,2.0835340377181044,0.0
2000-10-25,2.0756124999648913,2.0756124999648913,2.0756124999648913,2.0756124999648913,0.0
2000-10-26,2.077591914102147,2.077591914102147,2.077591914102147,2.077591914102147,0.0
2000-10-27,2.0756124999648913,2.0756124999648913,2.0756124999648913,2.0756124999648913,0.0
2000-10-30,2.0736312745990135,2.0736312745990135,2.0736312745990135,2.0736312745990135,0.0
2000-10-31,2.0760208026457527,2.0760208026457527,2.0760208026457527,2.0760208026457527,0.0
2000-11-01,2.0799992956881637,2.0799992956881637,2.0799992956881637,2.0799992956881637,0.0
2000-11-02,2.0780112135282156,2.0780112135282156,2.0780112135282156,2.0780112135282156,0.0
2000-11-03,2.0620881852154613,2.0620881852154613,2.0620881852154613,2.0620881852154613,0.0
2000-11-06,2.0561161763272358,2.0561161763272358,2.0561161763272358,2.0561161763272358,0.0
2000-11-07,2.0561161763272358,2.0561161763272358,2.0561161763272358,2.0561161763272358,0.0
2000-11-08,2.0600988093207833,2.0600988093207833,2.0600988093207833,2.0600988093207833,0.0
2000-11-09,2.0660686188599673,2.0660686188599673,2.0660686188599673,2.0660686188599673,0.0
2000-11-10,2.064077172989721,2.064077172989721,2.064077172989721,2.064077172989721,0.0
2000-11-13,2.0720382990256785,2.0720382990256785,2.0720382990256785,2.0720382990256785,0.0
2000-11-14,2.0780112135282156,2.0780112135282156,2.0780112135282156,2.0780112135282156,0.0
2000-11-15,2.0859713045763892,2.0859713045763892,2.0859713045763892,2.0859713045763892,0.0
2000-11-16,2.091943572211561,2.091943572211561,2.091943572211561,2.091943572211561,0.0
2000-11-17,2.0859713045763892,2.0859713045763892,2.0859713045763892,2.0859713045763892,0.0
2000-11-20,2.0899532907025713,2.0899532907025713,2.0899532907025713,2.0899532907025713,0.0
2000-11-21,2.091943572211561,2.091943572211561,2.091943572211561,2.091943572211561,0.0
2000-11-22,2.10985584704552,2.10985584704552,2.10985584704552,2.10985584704552,0.0
2000-11-24,2.107867376765153,2.107867376765153,2.107867376765153,2.107867376765153,0.0
2000-11-27,2.1018953678769274,2.1018953678769274,2.1018953678769274,2.1018953678769274,0.0
2000-11-28,2.107867376765153,2.107867376765153,2.107867376765153,2.107867376765153,0.0
2000-11-29,2.1118488453974433,2.1118488453974433,2.1118488453974433,2.1118488453974433,0.0
2000-11-30,2.138251125025079,2.138251125025079,2.138251125025079,2.138251125025079,0.0
2000-12-01,2.1282488737052336,2.1282488737052336,2.1282488737052336,2.1282488737052336,0.0
2000-12-04,2.126250053547025,2.126250053547025,2.126250053547025,2.126250053547025,0.0
2000-12-05,2.140249298315923,2.140249298315923,2.140249298315923,2.140249298315923,0.0
2000-12-06,2.158253687062675,2.158253687062675,2.158253687062675,2.158253687062675,0.0
2000-12-07,2.1602550946903443,2.1602550946903443,2.1602550946903443,2.1602550946903443,0.0
2000-12-08,2.1542526830359585,2.1542526830359585,2.1542526830359585,2.1542526830359585,0.0
2000-12-11,2.1522539922512225,2.1522539922512225,2.1522539922512225,2.1522539922512225,0.0
2000-12-12,2.156253055675844,2.156253055675844,2.156253055675844,2.156253055675844,0.0
2000-12-13,2.166252719526229,2.166252719526229,2.166252719526229,2.166252719526229,0.0
2000-12-14,2.1762553589664932,2.1762553589664932,2.1762553589664932,2.1762553589664932,0.0
2000-12-15,2.1822562181392033,2.1822562181392033,2.1822562181392033,2.1822562181392033,0.0
2000-12-18,2.178258060328893,2.178258060328893,2.178258060328893,2.178258060328893,0.0
2000-12-19,2.17425421008577,2.17425421008577,2.17425421008577,2.17425421008577,0.0
2000-12-20,2.188257336058859,2.188257336058859,2.188257336058859,2.188257336058859,0.0
2000-12-21,2.1942584539785153,2.1942584539785153,2.1942584539785153,2.1942584539785153,0.0
2000-12-22,2.1982571292827173,2.1982571292827173,2.1982571292827173,2.1982571292827173,0.0
2000-12-26,2.1922570463508455,2.1922570463508455,2.1922570463508455,2.1922570463508455,0.0
2000-12-27,2.1822562181392033,2.1822562181392033,2.1822562181392033,2.1822562181392033,0.0
2000-12-28,2.1802540342706953,2.1802540342706953,2.1802540342706953,2.1802540342706953,0.0
2000-12-29,2.190705599662351,2.190705599662351,2.190705599662351,2.190705599662351,0.0
2001-01-02,2.220855052562632,2.220855052562632,2.220855052562632,2.220855052562632,0.0
2001-01-03,2.1886977233610305,2.1886977233610305,2.1886977233610305,2.1886977233610305,0.0
2001-01-04,2.20477548234752,2.20477548234752,2.20477548234752,2.20477548234752,0.0
2001-01-05,2.216834383768016,2.216834383768016,2.216834383768016,2.216834383768016,0.0
2001-01-08,2.2148252137319653,2.2148252137319653,2.2148252137319653,2.2148252137319653,0.0
2001-01-09,2.2087951161543518,2.2087951161543518,2.2087951161543518,2.2087951161543518,0.0
2001-01-10,2.192717357167862,2.192717357167862,2.192717357167862,2.192717357167862,0.0
2001-01-11,2.180657938253474,2.180657938253474,2.180657938253474,2.180657938253474,0.0
2001-01-12,2.160557699243746,2.160557699243746,2.160557699243746,2.160557699243746,0.0
2001-01-16,2.168599813073816,2.168599813073816,2.168599813073816,2.168599813073816,0.0
2001-01-17,2.1846778308072525,2.1846778308072525,2.1846778308072525,2.1846778308072525,0.0
2001-01-18,2.198746937251583,2.198746937251583,2.198746937251583,2.198746937251583,0.0
2001-01-19,2.180657938253474,2.180657938253474,2.180657938253474,2.180657938253474,0.0
2001-01-22,2.1665901255438733,2.1665901255438733,2.1665901255438733,2.1665901255438733,0.0
2001-01-23,2.15855046980979,2.15855046980979,2.15855046980979,2.15855046980979,0.0
2001-01-24,2.1545314828703237,2.1545314828703237,2.1545314828703237,2.1545314828703237,0.0
2001-01-25,2.164579273652673,2.164579273652673,2.164579273652673,2.164579273652673,0.0
2001-01-26,2.164579273652673,2.164579273652673,2.164579273652673,2.164579273652673,0.0
2001-01-29,2.152518690377028,2.152518690377028,2.152518690377028,2.152518690377028,0.0
2001-01-30,2.1726178943989725,2.1726178943989725,2.1726178943989725,2.1726178943989725,0.0
2001-01-31,2.197052403501925,2.197052403501925,2.197052403501925,2.197052403501925,0.0
2001-02-01,2.217246826400014,2.217246826400014,2.217246826400014,2.217246826400014,0.0
2001-02-02,2.2031114807374954,2.2031114807374954,2.2031114807374954,2.2031114807374954,0.0
2001-02-05,2.2071507793122267,2.2071507793122267,2.2071507793122267,2.2071507793122267,0.0
2001-02-06,2.2010904083419263,2.2010904083419263,2.2010904083419263,2.2010904083419263,0.0
2001-02-07,2.2010904083419263,2.2010904083419263,2.2010904083419263,2.2010904083419263,0.0
2001-02-08,2.2010904083419263,2.2010904083419263,2.2010904083419263,2.2010904083419263,0.0
2001-02-09,2.2152267889922292,2.2152267889922292,2.2152267889922292,2.2152267889922292,0.0
2001-02-12,2.2031114807374954,2.2031114807374954,2.2031114807374954,2.2031114807374954,0.0
2001-02-13,2.199072958403602,2.199072958403602,2.199072958403602,2.199072958403602,0.0
2001-02-14,2.1930138811680315,2.1930138811680315,2.1930138811680315,2.1930138811680315,0.0
2001-02-15,2.1808988316602433,2.1808988316602433,2.1808988316602433,2.1808988316602433,0.0
2001-02-16,2.190995137494977,2.190995137494977,2.190995137494977,2.190995137494977,0.0
2001-02-20,2.190995137494977,2.190995137494977,2.190995137494977,2.190995137494977,0.0
2001-02-21,2.1808988316602433,2.1808988316602433,2.1808988316602433,2.1808988316602433,0.0
2001-02-22,2.178879570493297,2.178879570493297,2.178879570493297,2.178879570493297,0.0
2001-02-23,2.190995137494977,2.190995137494977,2.190995137494977,2.190995137494977,0.0
2001-02-26,2.199072958403602,2.199072958403602,2.199072958403602,2.199072958403602,0.0
2001-02-27,2.2233056448886384,2.2233056448886384,2.2233056448886384,2.2233056448886384,0.0
2001-02-28,2.23669010691373,2.23669010691373,2.23669010691373,2.23669010691373,0.0
2001-03-01,2.2488566470637816,2.2488566470637816,2.2488566470637816,2.2488566470637816,0.0
2001-03-02,2.228576578926551,2.228576578926551,2.228576578926551,2.228576578926551,0.0
2001-03-05,2.226548779110385,2.226548779110385,2.226548779110385,2.226548779110385,0.0
2001-03-06,2.224522273028949,2.224522273028949,2.224522273028949,2.224522273028949,0.0
2001-03-07,2.2407444128113325,2.2407444128113325,2.2407444128113325,2.2407444128113325,0.0
2001-03-08,2.2427709188927683,2.2427709188927683,2.2427709188927683,2.2427709188927683,0.0
2001-03-09,2.2387173892360046,2.2387173892360046,2.2387173892360046,2.2387173892360046,0.0
2001-03-12,2.2407444128113325,2.2407444128113325,2.2407444128113325,2.2407444128113325,0.0
2001-03-13,2.23669010691373,2.23669010691373,2.23669010691373,2.23669010691373,0.0
2001-03-14,2.2508816006635417,2.2508816006635417,2.2508816006635417,2.2508816006635417,0.0
2001-03-15,2.2508816006635417,2.2508816006635417,2.2508816006635417,2.2508816006635417,0.0
2001-03-16,2.2610203409974265,2.2610203409974265,2.2610203409974265,2.2610203409974265,0.0
2001-03-19,2.2488566470637816,2.2488566470637816,2.2488566470637816,2.2488566470637816,0.0
2001-03-20,2.2549382352836576,2.2549382352836576,2.2549382352836576,2.2549382352836576,0.0
2001-03-21,2.2569675875815007,2.2569675875815007,2.2569675875815007,2.2569675875815007,0.0
2001-03-22,2.2671058104214934,2.2671058104214934,2.2671058104214934,2.2671058104214934,0.0
2001-03-23,2.252910952961384,2.252910952961384,2.252910952961384,2.252910952961384,0.0
2001-03-26,2.2387173892360046,2.2387173892360046,2.2387173892360046,2.2387173892360046,0.0
2001-03-27,2.2123539216502754,2.2123539216502754,2.2123539216502754,2.2123539216502754,0.0
2001-03-28,2.2103245693524327,2.2103245693524327,2.2103245693524327,2.2103245693524327,0.0
2001-03-29,2.208297804524051,2.208297804524051,2.208297804524051,2.208297804524051,0.0
2001-03-30,2.2231742014400466,2.2231742014400466,2.2231742014400466,2.2231742014400466,0.0
2001-04-02,2.2190973845581383,2.2190973845581383,2.2190973845581383,2.2190973845581383,0.0
2001-04-03,2.221135016758254,2.221135016758254,2.221135016758254,2.221135016758254,0.0
2001-04-04,2.2231742014400466,2.2231742014400466,2.2231742014400466,2.2231742014400466,0.0
2001-04-05,2.2109484082393505,2.2109484082393505,2.2109484082393505,2.2109484082393505,0.0
2001-04-06,2.2333626211875726,2.2333626211875726,2.2333626211875726,2.2333626211875726,0.0
2001-04-09,2.2252123511340547,2.2252123511340547,2.2252123511340547,2.2252123511340547,0.0
2001-04-10,2.1905694987687303,2.1905694987687303,2.1905694987687303,2.1905694987687303,0.0
2001-04-11,2.1926086834505223,2.1926086834505223,2.1926086834505223,2.1926086834505223,0.0
2001-04-12,2.1885316078216683,2.1885316078216683,2.1885316078216683,2.1885316078216683,0.0
2001-04-16,2.1640797626733304,2.1640797626733304,2.1640797626733304,2.1640797626733304,0.0
2001-04-17,2.1783455167966568,2.1783455167966568,2.1783455167966568,2.1783455167966568,0.0
2001-04-18,2.184457119662275,2.184457119662275,2.184457119662275,2.184457119662275,0.0
2001-04-19,2.1559296219932857,2.1559296219932857,2.1559296219932857,2.1559296219932857,0.0
2001-04-20,2.1559296219932857,2.1559296219932857,2.1559296219932857,2.1559296219932857,0.0
2001-04-23,2.1701930473940974,2.1701930473940974,2.1701930473940974,2.1701930473940974,0.0
2001-04-24,2.1661170067530273,2.1661170067530273,2.1661170067530273,2.1661170067530273,0.0
2001-04-25,2.15796803043424,2.15796803043424,2.15796803043424,2.15796803043424,0.0
2001-04-26,2.176306590861811,2.176306590861811,2.176306590861811,2.176306590861811,0.0
2001-04-27,2.151851382003174,2.151851382003174,2.151851382003174,2.151851382003174,0.0
2001-04-30,2.166186350934568,2.166186350934568,2.166186350934568,2.166186350934568,0.0
2001-05-01,2.174375044909574,2.174375044909574,2.174375044909574,2.174375044909574,0.0
2001-05-02,2.1846115915890643,2.1846115915890643,2.1846115915890643,2.1846115915890643,0.0
2001-05-03,2.2009907907676984,2.2009907907676984,2.2009907907676984,2.2009907907676984,0.0
2001-05-04,2.2009907907676984,2.2009907907676984,2.2009907907676984,2.2009907907676984,0.0
2001-05-07,2.1968956028526203,2.1968956028526203,2.1968956028526203,2.1968956028526203,0.0
2001-05-08,2.1866590561731303,2.1866590561731303,2.1866590561731303,2.1866590561731303,0.0
2001-05-09,2.1989438436775246,2.1989438436775246,2.1989438436775246,2.1989438436775246,0.0
2001-05-10,2.1764222507466937,2.1764222507466937,2.1764222507466937,2.1764222507466937,0.0
2001-05-11,2.141616646552306,2.141616646552306,2.141616646552306,2.141616646552306,0.0
2001-05-14,2.1498035292986892,2.1498035292986892,2.1498035292986892,2.1498035292986892,0.0
2001-05-15,2.137521458637228,2.137521458637228,2.137521458637228,2.137521458637228,0.0
2001-05-16,2.145710670106126,2.145710670106126,2.145710670106126,2.145710670106126,0.0
2001-05-17,2.1579946813696824,2.1579946813696824,2.1579946813696824,2.1579946813696824,0.0
2001-05-18,2.1620883168030836,2.1620883168030836,2.1620883168030836,2.1620883168030836,0.0
2001-05-21,2.1641369457484068,2.1641369457484068,2.1641369457484068,2.1641369457484068,0.0
2001-05-22,2.1600427928211134,2.1600427928211134,2.1600427928211134,2.1600427928211134,0.0
2001-05-23,2.1579946813696824,2.1579946813696824,2.1579946813696824,2.1579946813696824,0.0
2001-05-24,2.137521458637228,2.137521458637228,2.137521458637228,2.137521458637228,0.0
2001-05-25,2.141616646552306,2.141616646552306,2.141616646552306,2.141616646552306,0.0
2001-05-29,2.139568793847821,2.139568793847821,2.139568793847821,2.139568793847821,0.0
2001-05-30,2.139568793847821,2.139568793847821,2.139568793847821,2.139568793847821,0.0
2001-05-31,2.171052992869283,2.171052992869283,2.171052992869283,2.171052992869283,0.0
2001-06-01,2.1813431001666053,2.1813431001666053,2.1813431001666053,2.1813431001666053,0.0
2001-06-04,2.1895756517489655,2.1895756517489655,2.1895756517489655,2.1895756517489655,0.0
2001-06-05,2.1978063921027045,2.1978063921027045,2.1978063921027045,2.1978063921027045,0.0
2001-06-06,2.1978063921027045,2.1978063921027045,2.1978063921027045,2.1978063921027045,0.0
2001-06-07,2.1854595053312584,2.1854595053312584,2.1854595053312584,2.1854595053312584,0.0
2001-06-08,2.1792855444516435,2.1792855444516435,2.1792855444516435,2.1792855444516435,0.0
2001-06-11,2.1916332074639278,2.1916332074639278,2.1916332074639278,2.1916332074639278,0.0
2001-06-12,2.199865241552396,2.199865241552396,2.199865241552396,2.199865241552396,0.0
2001-06-13,2.199865241552396,2.199865241552396,2.199865241552396,2.199865241552396,0.0
2001-06-14,2.2039798354884272,2.2039798354884272,2.2039798354884272,2.2039798354884272,0.0
2001-06-15,2.1957483188938505,2.1957483188938505,2.1957483188938505,2.1957483188938505,0.0
2001-06-18,2.193691539419727,2.193691539419727,2.193691539419727,2.193691539419727,0.0
2001-06-19,2.1978063921027045,2.1978063921027045,2.1978063921027045,2.1978063921027045,0.0
2001-06-20,2.2019227972673576,2.2019227972673576,2.2019227972673576,2.2019227972673576,0.0
2001-06-21,2.2080957231591887,2.2080957231591887,2.2080957231591887,2.2080957231591887,0.0
2001-06-22,2.224557980107503,2.224557980107503,2.224557980107503,2.224557980107503,0.0
2001-06-25,2.2204446799062025,2.2204446799062025,2.2204446799062025,2.2204446799062025,0.0
2001-06-26,2.2060373912033886,2.2060373912033886,2.2060373912033886,2.2060373912033886,0.0
2001-06-27,2.2080957231591887,2.2080957231591887,2.2080957231591887,2.2080957231591887,0.0
2001-06-28,2.1916332074639278,2.1916332074639278,2.1916332074639278,2.1916332074639278,0.0
2001-06-29,2.1874976550252665,2.1874976550252665,2.1874976550252665,2.1874976550252665,0.0
2001-07-02,2.1978364067484457,2.1978364067484457,2.1978364067484457,2.1978364067484457,0.0
2001-07-03,2.1874976550252665,2.1874976550252665,2.1874976550252665,2.1874976550252665,0.0
2001-07-05,2.181295231981587,2.181295231981587,2.181295231981587,2.181295231981587,0.0
2001-07-06,2.1874976550252665,2.1874976550252665,2.1874976550252665,2.1874976550252665,0.0
2001-07-09,2.1957697948903725,2.1957697948903725,2.1957697948903725,2.1957697948903725,0.0
2001-07-10,2.2040377948043415,2.2040377948043415,2.2040377948043415,2.2040377948043415,0.0
2001-07-11,2.199904312341249,2.199904312341249,2.199904312341249,2.199904312341249,0.0
2001-07-12,2.2102415115827516,2.2102415115827516,2.2102415115827516,2.2102415115827516,0.0
2001-07-13,2.212309675922501,2.212309675922501,2.212309675922501,2.212309675922501,0.0
2001-07-16,2.2226453226823275,2.2226453226823275,2.2226453226823275,2.2226453226823275,0.0
2001-07-17,2.2247137457690234,2.2247137457690234,2.2247137457690234,2.2247137457690234,0.0
2001-07-18,2.245390472974543,2.245390472974543,2.245390472974543,2.245390472974543,0.0
2001-07-19,2.2412554380297744,2.2412554380297744,2.2412554380297744,2.2412554380297744,0.0
2001-07-20,2.2391862387022408,2.2391862387022408,2.2391862387022408,2.2391862387022408,0.0
2001-07-23,2.2433204974061716,2.2433204974061716,2.2433204974061716,2.2433204974061716,0.0
2001-07-24,2.2474576023265085,2.2474576023265085,2.2474576023265085,2.2474576023265085,0.0
2001-07-25,2.232985626887183,2.232985626887183,2.232985626887183,2.232985626887183,0.0
2001-07-26,2.232985626887183,2.232985626887183,2.232985626887183,2.232985626887183,0.0
2001-07-27,2.2433204974061716,2.2433204974061716,2.2433204974061716,2.2433204974061716,0.0
2001-07-30,2.249523696690689,2.249523696690689,2.249523696690689,2.249523696690689,0.0
2001-07-31,2.266559336871443,2.266559336871443,2.266559336871443,2.266559336871443,0.0
2001-08-01,2.260327416675914,2.260327416675914,2.260327416675914,2.260327416675914,0.0
2001-08-02,2.2499392442860398,2.2499392442860398,2.2499392442860398,2.2499392442860398,0.0
2001-08-03,2.2457842858264256,2.2457842858264256,2.2457842858264256,2.2457842858264256,0.0
2001-08-06,2.243707841584403,2.243707841584403,2.243707841584403,2.243707841584403,0.0
2001-08-07,2.243707841584403,2.243707841584403,2.243707841584403,2.243707841584403,0.0
2001-08-08,2.264483410123312,2.264483410123312,2.264483410123312,2.264483410123312,0.0
2001-08-09,2.258250454939999,2.258250454939999,2.258250454939999,2.258250454939999,0.0
2001-08-10,2.266559336871443,2.266559336871443,2.266559336871443,2.266559336871443,0.0
2001-08-13,2.268640179811549,2.268640179811549,2.268640179811549,2.268640179811549,0.0
2001-08-14,2.266559336871443,2.266559336871443,2.266559336871443,2.266559336871443,0.0
2001-08-15,2.262403602170991,2.262403602170991,2.262403602170991,2.262403602170991,0.0
2001-08-16,2.27279073957308,2.27279073957308,2.27279073957308,2.27279073957308,0.0
2001-08-17,2.287336975385921,2.287336975385921,2.287336975385921,2.287336975385921,0.0
2001-08-20,2.276947250514371,2.276947250514371,2.276947250514371,2.276947250514371,0.0
2001-08-21,2.2811040202026076,2.2811040202026076,2.2811040202026076,2.2811040202026076,0.0
2001-08-22,2.2831799469507383,2.2831799469507383,2.2831799469507383,2.2831799469507383,0.0
2001-08-23,2.291488828882183,2.291488828882183,2.291488828882183,2.291488828882183,0.0
2001-08-24,2.2811040202026076,2.2811040202026076,2.2811040202026076,2.2811040202026076,0.0
2001-08-27,2.276947250514371,2.276947250514371,2.276947250514371,2.276947250514371,0.0
2001-08-28,2.2935686368345043,2.2935686368345043,2.2935686368345043,2.2935686368345043,0.0
2001-08-29,2.306032477225563,2.306032477225563,2.306032477225563,2.306032477225563,0.0
2001-08-30,2.3018764837781647,2.3018764837781647,2.3018764837781647,2.3018764837781647,0.0
2001-08-31,2.3125215918854627,2.3125215918854627,2.3125215918854627,2.3125215918854627,0.0
2001-09-04,2.2791310747390034,2.2791310747390034,2.2791310747390034,2.2791310747390034,0.0
2001-09-05,2.2833010405214886,2.2833010405214886,2.2833010405214886,2.2833010405214886,0.0
2001-09-06,2.302084516322786,2.302084516322786,2.302084516322786,2.302084516322786,0.0
2001-09-07,2.3125215918854627,2.3125215918854627,2.3125215918854627,2.3125215918854627,0.0
2001-09-10,2.2999995334315435,2.2999995334315435,2.2999995334315435,2.2999995334315435,0.0
2001-09-17,2.3187837854736792,2.3187837854736792,2.3187837854736792,2.3187837854736792,0.0
2001-09-18,2.2916523569520844,2.2916523569520844,2.2916523569520844,2.2916523569520844,0.0
2001-09-19,2.285389387123029,2.285389387123029,2.285389387123029,2.285389387123029,0.0
2001-09-20,2.2645180822140825,2.2645180822140825,2.2645180822140825,2.2645180822140825,0.0
2001-09-21,2.2812150226424617,2.2812150226424617,2.2812150226424617,2.2812150226424617,0.0
2001-09-24,2.2833010405214886,2.2833010405214886,2.2833010405214886,2.2833010405214886,0.0
2001-09-25,2.2791310747390034,2.2791310747390034,2.2791310747390034,2.2791310747390034,0.0
2001-09-26,2.3041751916468414,2.3041751916468414,2.3041751916468414,2.3041751916468414,0.0
2001-09-27,2.3208703208465984,2.3208703208465984,2.3208703208465984,2.3208703208465984,0.0
2001-09-28,2.33302832234743,2.33302832234743,2.33302832234743,2.33302832234743,0.0
2001-10-01,2.3435088673970426,2.3435088673970426,2.3435088673970426,2.3435088673970426,0.0
2001-10-02,2.3518938209306244,2.3518938209306244,2.3518938209306244,2.3518938209306244,0.0
2001-10-03,2.356087073938254,2.356087073938254,2.356087073938254,2.356087073938254,0.0
2001-10-04,2.356087073938254,2.356087073938254,2.356087073938254,2.356087073938254,0.0
2001-10-05,2.353990188687493,2.353990188687493,2.353990188687493,2.353990188687493,0.0
2001-10-08,2.353990188687493,2.353990188687493,2.353990188687493,2.353990188687493,0.0
2001-10-09,2.3393166493771975,2.3393166493771975,2.3393166493771975,2.3393166493771975,0.0
2001-10-10,2.3435088673970426,2.3435088673970426,2.3435088673970426,2.3435088673970426,0.0
2001-10-11,2.324644145054686,2.324644145054686,2.324644145054686,2.324644145054686,0.0
2001-10-12,2.324644145054686,2.324644145054686,2.324644145054686,2.324644145054686,0.0
2001-10-15,2.337221575355059,2.337221575355059,2.337221575355059,2.337221575355059,0.0
2001-10-16,2.3456034239252883,2.3456034239252883,2.3456034239252883,2.3456034239252883,0.0
2001-10-17,2.3518938209306244,2.3518938209306244,2.3518938209306244,2.3518938209306244,0.0
2001-10-18,2.353990188687493,2.353990188687493,2.353990188687493,2.353990188687493,0.0
2001-10-19,2.3435088673970426,2.3435088673970426,2.3435088673970426,2.3435088673970426,0.0
2001-10-22,2.3435088673970426,2.3435088673970426,2.3435088673970426,2.3435088673970426,0.0
2001-10-23,2.3393166493771975,2.3393166493771975,2.3393166493771975,2.3393166493771975,0.0
2001-10-24,2.356087073938254,2.356087073938254,2.356087073938254,2.356087073938254,0.0
2001-10-25,2.3686632105038963,2.3686632105038963,2.3686632105038963,2.3686632105038963,0.0
2001-10-26,2.370760613248549,2.370760613248549,2.370760613248549,2.370760613248549,0.0
2001-10-29,2.3770468703027485,2.3770468703027485,2.3770468703027485,2.3770468703027485,0.0
2001-10-30,2.3896245593500676,2.3896245593500676,2.3896245593500676,2.3896245593500676,0.0
2001-10-31,2.452785982614742,2.452785982614742,2.452785982614742,2.452785982614742,0.0
2001-11-01,2.4675252436493333,2.4675252436493333,2.4675252436493333,2.4675252436493333,0.0
2001-11-02,2.4254128844455396,2.4254128844455396,2.4254128844455396,2.4254128844455396,0.0
2001-11-05,2.4485769460434037,2.4485769460434037,2.4485769460434037,2.4485769460434037,0.0
2001-11-06,2.4485769460434037,2.4485769460434037,2.4485769460434037,2.4485769460434037,0.0
2001-11-07,2.4759459042614695,2.4759459042614695,2.4759459042614695,2.4759459042614695,0.0
2001-11-08,2.4569973479085943,2.4569973479085943,2.4569973479085943,2.4569973479085943,0.0
2001-11-09,2.452785982614742,2.452785982614742,2.452785982614742,2.452785982614742,0.0
2001-11-12,2.452785982614742,2.452785982614742,2.452785982614742,2.452785982614742,0.0
2001-11-13,2.438048532808773,2.438048532808773,2.438048532808773,2.438048532808773,0.0
2001-11-14,2.4064663980682326,2.4064663980682326,2.4064663980682326,2.4064663980682326,0.0
2001-11-15,2.358042942103419,2.358042942103419,2.358042942103419,2.358042942103419,0.0
2001-11-16,2.3264610661098244,2.3264610661098244,2.3264610661098244,2.3264610661098244,0.0
2001-11-19,2.3475176338321404,2.3475176338321404,2.3475176338321404,2.3475176338321404,0.0
2001-11-20,2.3264610661098244,2.3264610661098244,2.3264610661098244,2.3264610661098244,0.0
2001-11-21,2.307513803491679,2.307513803491679,2.307513803491679,2.307513803491679,0.0
2001-11-23,2.296989530208185,2.296989530208185,2.296989530208185,2.296989530208185,0.0
2001-11-26,2.294881260091798,2.294881260091798,2.294881260091798,2.294881260091798,0.0
2001-11-27,2.296989530208185,2.296989530208185,2.296989530208185,2.296989530208185,0.0
2001-11-28,2.294881260091798,2.294881260091798,2.294881260091798,2.294881260091798,0.0
2001-11-29,2.3243584884262507,2.3243584884262507,2.3243584884262507,2.3243584884262507,0.0
2001-11-30,2.328588742247165,2.328588742247165,2.328588742247165,2.328588742247165,0.0
2001-12-03,2.3370479561542616,2.3370479561542616,2.3370479561542616,2.3370479561542616,0.0
2001-12-04,2.3560826752401707,2.3560826752401707,2.3560826752401707,2.3560826752401707,0.0
2001-12-05,2.30532325184645,2.30532325184645,2.30532325184645,2.30532325184645,0.0
2001-12-06,2.279942763908751,2.279942763908751,2.279942763908751,2.279942763908751,0.0
2001-12-07,2.2418743607247174,2.2418743607247174,2.2418743607247174,2.2418743607247174,0.0
2001-12-10,2.248218059600939,2.248218059600939,2.248218059600939,2.248218059600939,0.0
2001-12-11,2.2566785672427665,2.2566785672427665,2.2566785672427665,2.2566785672427665,0.0
2001-12-12,2.2757127688347834,2.2757127688347834,2.2757127688347834,2.2757127688347834,0.0
2001-12-13,2.2566785672427665,2.2566785672427665,2.2566785672427665,2.2566785672427665,0.0
2001-12-14,2.2418743607247174,2.2418743607247174,2.2418743607247174,2.2418743607247174,0.0
2001-12-17,2.2418743607247174,2.2418743607247174,2.2418743607247174,2.2418743607247174,0.0
2001-12-18,2.2545643459466205,2.2545643459466205,2.2545643459466205,2.2545643459466205,0.0
2001-12-19,2.279942763908751,2.279942763908751,2.279942763908751,2.279942763908751,0.0
2001-12-20,2.277827766371767,2.277827766371767,2.277827766371767,2.277827766371767,0.0
2001-12-21,2.2693669999829935,2.2693669999829935,2.2693669999829935,2.2693669999829935,0.0
2001-12-24,2.260908044822842,2.260908044822842,2.260908044822842,2.260908044822842,0.0
2001-12-26,2.2524475371810144,2.2524475371810144,2.2524475371810144,2.2524475371810144,0.0
2001-12-27,2.26513803989681,2.26513803989681,2.26513803989681,2.26513803989681,0.0
2001-12-28,2.2545643459466205,2.2545643459466205,2.2545643459466205,2.2545643459466205,0.0
2001-12-31,2.2864362772667337,2.2864362772667337,2.2864362772667337,2.2864362772667337,0.0
2002-01-02,2.2566899521083927,2.2566899521083927,2.2566899521083927,2.2566899521083927,0.0
2002-01-03,2.2651892717921274,2.2651892717921274,2.2651892717921274,2.2651892717921274,0.0
2002-01-04,2.2566899521083927,2.2566899521083927,2.2566899521083927,2.2566899521083927,0.0
2002-01-07,2.2821884286534884,2.2821884286534884,2.2821884286534884,2.2821884286534884,0.0
2002-01-08,2.2800610112630944,2.2800610112630944,2.2800610112630944,2.2800610112630944,0.0
2002-01-09,2.2821884286534884,2.2821884286534884,2.2821884286534884,2.2821884286534884,0.0
2002-01-10,2.3098109588786797,2.3098109588786797,2.3098109588786797,2.3098109588786797,0.0
2002-01-11,2.322563043367634,2.322563043367634,2.322563043367634,2.322563043367634,0.0
2002-01-14,2.3183123485379826,2.3183123485379826,2.3183123485379826,2.3183123485379826,0.0
2002-01-15,2.3310605518227465,2.3310605518227465,2.3310605518227465,2.3310605518227465,0.0
2002-01-16,2.3268139969442316,2.3268139969442316,2.3268139969442316,2.3268139969442316,0.0
2002-01-17,2.3098109588786797,2.3098109588786797,2.3098109588786797,2.3098109588786797,0.0
2002-01-18,2.322563043367634,2.322563043367634,2.322563043367634,2.322563043367634,0.0
2002-01-22,2.320439507181431,2.320439507181431,2.320439507181431,2.320439507181431,0.0
2002-01-23,2.2949366319382523,2.2949366319382523,2.2949366319382523,2.2949366319382523,0.0
2002-01-24,2.292812837005103,2.292812837005103,2.292812837005103,2.292812837005103,0.0
2002-01-25,2.290687230843331,2.290687230843331,2.290687230843331,2.290687230843331,0.0
2002-01-28,2.292812837005103,2.292812837005103,2.292812837005103,2.292812837005103,0.0
2002-01-29,2.3119370825343437,2.3119370825343437,2.3119370825343437,2.3119370825343437,0.0
2002-01-30,2.3098109588786797,2.3098109588786797,2.3098109588786797,2.3098109588786797,0.0
2002-01-31,2.313868628486581,2.313868628486581,2.313868628486581,2.313868628486581,0.0
2002-02-01,2.322405983971384,2.322405983971384,2.322405983971384,2.322405983971384,0.0
2002-02-04,2.3373501725872443,2.3373501725872443,2.3373501725872443,2.3373501725872443,0.0
2002-02-05,2.3373501725872443,2.3373501725872443,2.3373501725872443,2.3373501725872443,0.0
2002-02-06,2.3288107471268726,2.3288107471268726,2.3288107471268726,2.3288107471268726,0.0
2002-02-07,2.3202705454256627,2.3202705454256627,2.3202705454256627,2.3202705454256627,0.0
2002-02-08,2.330947220660378,2.330947220660378,2.330947220660378,2.330947220660378,0.0
2002-02-11,2.3245401287823753,2.3245401287823753,2.3245401287823753,2.3245401287823753,0.0
2002-02-12,2.3095998213707056,2.3095998213707056,2.3095998213707056,2.3095998213707056,0.0
2002-02-13,2.307462571596362,2.307462571596362,2.307462571596362,2.307462571596362,0.0
2002-02-14,2.3202705454256627,2.3202705454256627,2.3202705454256627,2.3202705454256627,0.0
2002-02-15,2.3373501725872443,2.3373501725872443,2.3373501725872443,2.3373501725872443,0.0
2002-02-19,2.330947220660378,2.330947220660378,2.330947220660378,2.330947220660378,0.0
2002-02-20,2.330947220660378,2.330947220660378,2.330947220660378,2.330947220660378,0.0
2002-02-21,2.3352139578006845,2.3352139578006845,2.3352139578006845,2.3352139578006845,0.0
2002-02-22,2.3458859755903716,2.3458859755903716,2.3458859755903716,2.3458859755903716,0.0
2002-02-25,2.339481212434883,2.339481212434883,2.339481212434883,2.339481212434883,0.0
2002-02-26,2.3245401287823753,2.3245401287823753,2.3245401287823753,2.3245401287823753,0.0
2002-02-27,2.3416166509806047,2.3416166509806047,2.3416166509806047,2.3416166509806047,0.0
2002-02-28,2.342689415818913,2.342689415818913,2.342689415818913,2.342689415818913,0.0
2002-03-01,2.3212543013145313,2.3212543013145313,2.3212543013145313,2.3212543013145313,0.0
2002-03-04,2.316966864418541,2.316966864418541,2.316966864418541,2.316966864418541,0.0
2002-03-05,2.3191121353482123,2.3191121353482123,2.3191121353482123,2.3191121353482123,0.0
2002-03-06,2.3083956130838055,2.3083956130838055,2.3083956130838055,2.3083956130838055,0.0
2002-03-07,2.274101551601752,2.274101551601752,2.274101551601752,2.274101551601752,0.0
2002-03-08,2.2569520627647375,2.2569520627647375,2.2569520627647375,2.2569520627647375,0.0
2002-03-11,2.2569520627647375,2.2569520627647375,2.2569520627647375,2.2569520627647375,0.0
2002-03-12,2.2569520627647375,2.2569520627647375,2.2569520627647375,2.2569520627647375,0.0
2002-03-13,2.261242087130188,2.261242087130188,2.261242087130188,2.261242087130188,0.0
2002-03-14,2.2355200532237083,2.2355200532237083,2.2355200532237083,2.2355200532237083,0.0
2002-03-15,2.2505253061188353,2.2505253061188353,2.2505253061188353,2.2505253061188353,0.0
2002-03-18,2.261242087130188,2.261242087130188,2.261242087130188,2.261242087130188,0.0
2002-03-19,2.254810155545365,2.254810155545365,2.254810155545365,2.254810155545365,0.0
2002-03-20,2.237662995430865,2.237662995430865,2.237662995430865,2.237662995430865,0.0
2002-03-21,2.246235799247277,2.246235799247277,2.246235799247277,2.246235799247277,0.0
2002-03-22,2.239805937638022,2.239805937638022,2.239805937638022,2.239805937638022,0.0
2002-03-25,2.241951208567693,2.241951208567693,2.241951208567693,2.241951208567693,0.0
2002-03-26,2.2569520627647375,2.2569520627647375,2.2569520627647375,2.2569520627647375,0.0
2002-03-27,2.2569520627647375,2.2569520627647375,2.2569520627647375,2.2569520627647375,0.0
2002-03-28,2.2539330033982674,2.2539330033982674,2.2539330033982674,2.2539330033982674,0.0
2002-04-01,2.2539330033982674,2.2539330033982674,2.2539330033982674,2.2539330033982674,0.0
2002-04-02,2.2711875434953765,2.2711875434953765,2.2711875434953765,2.2711875434953765,0.0
2002-04-03,2.284130841977459,2.284130841977459,2.284130841977459,2.284130841977459,0.0
2002-04-04,2.2862867215319187,2.2862867215319187,2.2862867215319187,2.2862867215319187,0.0
2002-04-05,2.2992302787609473,2.2992302787609473,2.2992302787609473,2.2992302787609473,0.0
2002-04-08,2.290603138085866,2.290603138085866,2.290603138085866,2.290603138085866,0.0
2002-04-09,2.2970707767492433,2.2970707767492433,2.2970707767492433,2.2970707767492433,0.0
2002-04-10,2.292759017640325,2.292759017640325,2.292759017640325,2.292759017640325,0.0
2002-04-11,2.2992302787609473,2.2992302787609473,2.2992302787609473,2.2992302787609473,0.0
2002-04-12,2.3035443665923805,2.3035443665923805,2.3035443665923805,2.3035443665923805,0.0
2002-04-15,2.3121694372918933,2.3121694372918933,2.3121694372918933,2.3121694372918933,0.0
2002-04-16,2.3035443665923805,2.3035443665923805,2.3035443665923805,2.3035443665923805,0.0
2002-04-17,2.2862867215319187,2.2862867215319187,2.2862867215319187,2.2862867215319187,0.0
2002-04-18,2.290603138085866,2.290603138085866,2.290603138085866,2.290603138085866,0.0
2002-04-19,2.2992302787609473,2.2992302787609473,2.2992302787609473,2.2992302787609473,0.0
2002-04-22,2.3013869345562448,2.3013869345562448,2.3013869345562448,2.3013869345562448,0.0
2002-04-23,2.3035443665923805,2.3035443665923805,2.3035443665923805,2.3035443665923805,0.0
2002-04-24,2.3186406984125156,2.3186406984125156,2.3186406984125156,2.3186406984125156,0.0
2002-04-25,2.320797612954759,2.320797612954759,2.320797612954759,2.320797612954759,0.0
2002-04-26,2.3272696503162194,2.3272696503162194,2.3272696503162194,2.3272696503162194,0.0
2002-04-29,2.320797612954759,2.320797612954759,2.320797612954759,2.320797612954759,0.0
2002-04-30,2.3374785110724834,2.3374785110724834,2.3374785110724834,2.3374785110724834,0.0
2002-05-01,2.3461439462955798,2.3461439462955798,2.3461439462955798,2.3461439462955798,0.0
2002-05-02,2.3353120228932363,2.3353120228932363,2.3353120228932363,2.3353120228932363,0.0
2002-05-03,2.3461439462955798,2.3461439462955798,2.3461439462955798,2.3461439462955798,0.0
2002-05-06,2.343979269344955,2.343979269344955,2.343979269344955,2.343979269344955,0.0
2002-05-07,2.3418117461779238,2.3418117461779238,2.3418117461779238,2.3418117461779238,0.0
2002-05-08,2.313647917341603,2.313647917341603,2.313647917341603,2.313647917341603,0.0
2002-05-09,2.3223125763238617,2.3223125763238617,2.3223125763238617,2.3223125763238617,0.0
2002-05-10,2.3309821514980946,2.3309821514980946,2.3309821514980946,2.3309821514980946,0.0
2002-05-13,2.309314940983109,2.309314940983109,2.309314940983109,2.309314940983109,0.0
2002-05-14,2.291985364271646,2.291985364271646,2.291985364271646,2.291985364271646,0.0
2002-05-15,2.298483793821603,2.298483793821603,2.298483793821603,2.298483793821603,0.0
2002-05-16,2.309314940983109,2.309314940983109,2.309314940983109,2.309314940983109,0.0
2002-05-17,2.2963178231362487,2.2963178231362487,2.2963178231362487,2.2963178231362487,0.0
2002-05-20,2.3071507815263756,2.3071507815263756,2.3071507815263756,2.3071507815263756,0.0
2002-05-21,2.3158151817616885,2.3158151817616885,2.3158151817616885,2.3158151817616885,0.0
2002-05-22,2.326648398898762,2.326648398898762,2.326648398898762,2.326648398898762,0.0
2002-05-23,2.3158151817616885,2.3158151817616885,2.3158151817616885,2.3158151817616885,0.0
2002-05-24,2.3179806349531513,2.3179806349531513,2.3179806349531513,2.3179806349531513,0.0
2002-05-28,2.3179806349531513,2.3179806349531513,2.3179806349531513,2.3179806349531513,0.0
2002-05-29,2.3309821514980946,2.3309821514980946,2.3309821514980946,2.3309821514980946,0.0
2002-05-30,2.3396452579986766,2.3396452579986766,2.3396452579986766,2.3396452579986766,0.0
2002-05-31,2.3459563547596964,2.3459563547596964,2.3459563547596964,2.3459563547596964,0.0
2002-06-03,2.3459563547596964,2.3459563547596964,2.3459563547596964,2.3459563547596964,0.0
2002-06-04,2.3503092546330357,2.3503092546330357,2.3503092546330357,2.3503092546330357,0.0
2002-06-05,2.341605524861925,2.341605524861925,2.341605524861925,2.341605524861925,0.0
2002-06-06,2.348131899082055,2.348131899082055,2.348131899082055,2.348131899082055,0.0
2002-06-07,2.339426358082321,2.339426358082321,2.339426358082321,2.339426358082321,0.0
2002-06-10,2.3459563547596964,2.3459563547596964,2.3459563547596964,2.3459563547596964,0.0
2002-06-11,2.359013501898039,2.359013501898039,2.359013501898039,2.359013501898039,0.0
2002-06-12,2.3655434985754145,2.3655434985754145,2.3655434985754145,2.3655434985754145,0.0
2002-06-13,2.3720685790608145,2.3720685790608145,2.3720685790608145,2.3720685790608145,0.0
2002-06-14,2.396009657737656,2.396009657737656,2.396009657737656,2.396009657737656,0.0
2002-06-17,2.3807746375544396,2.3807746375544396,2.3807746375544396,2.3807746375544396,0.0
2002-06-18,2.3829504406237447,2.3829504406237447,2.3829504406237447,2.3829504406237447,0.0
2002-06-19,2.4047128700148757,2.4047128700148757,2.4047128700148757,2.4047128700148757,0.0
2002-06-20,2.3873028230031923,2.3873028230031923,2.3873028230031923,2.3873028230031923,0.0
2002-06-21,2.4025373256925167,2.4025373256925167,2.4025373256925167,2.4025373256925167,0.0
2002-06-24,2.385128313668618,2.385128313668618,2.385128313668618,2.385128313668618,0.0
2002-06-25,2.3829504406237447,2.3829504406237447,2.3829504406237447,2.3829504406237447,0.0
2002-06-26,2.4047128700148757,2.4047128700148757,2.4047128700148757,2.4047128700148757,0.0
2002-06-27,2.3785996107259733,2.3785996107259733,2.3785996107259733,2.3785996107259733,0.0
2002-06-28,2.3871245463573665,2.3871245463573665,2.3871245463573665,2.3871245463573665,0.0
2002-07-01,2.3893114755453513,2.3893114755453513,2.3893114755453513,2.3893114755453513,0.0
2002-07-02,2.4046129936937013,2.4046129936937013,2.4046129936937013,2.4046129936937013,0.0
2002-07-03,2.4068004403755783,2.4068004403755783,2.4068004403755783,2.4068004403755783,0.0
2002-07-05,2.3805658287689804,2.3805658287689804,2.3805658287689804,2.3805658287689804,0.0
2002-07-08,2.3893114755453513,2.3893114755453513,2.3893114755453513,2.3893114755453513,0.0
2002-07-09,2.4046129936937013,2.4046129936937013,2.4046129936937013,2.4046129936937013,0.0
2002-07-10,2.4242870764832913,2.4242870764832913,2.4242870764832913,2.4242870764832913,0.0
2002-07-11,2.4308419128674865,2.4308419128674865,2.4308419128674865,2.4308419128674865,0.0
2002-07-12,2.4352175824720788,2.4352175824720788,2.4352175824720788,2.4352175824720788,0.0
2002-07-15,2.426473488177384,2.426473488177384,2.426473488177384,2.426473488177384,0.0
2002-07-16,2.4046129936937013,2.4046129936937013,2.4046129936937013,2.4046129936937013,0.0
2002-07-17,2.4133557942536656,2.4133557942536656,2.4133557942536656,2.4133557942536656,0.0
2002-07-18,2.4221009235361444,2.4221009235361444,2.4221009235361444,2.4221009235361444,0.0
2002-07-19,2.433031947018824,2.433031947018824,2.433031947018824,2.433031947018824,0.0
2002-07-22,2.452703442338953,2.452703442338953,2.452703442338953,2.452703442338953,0.0
2002-07-23,2.457076524474085,2.457076524474085,2.457076524474085,2.457076524474085,0.0
2002-07-24,2.437403994166171,2.437403994166171,2.437403994166171,2.437403994166171,0.0
2002-07-25,2.4548895952860996,2.4548895952860996,2.4548895952860996,2.4548895952860996,0.0
2002-07-26,2.4505185831265366,2.4505185831265366,2.4505185831265366,2.4505185831265366,0.0
2002-07-29,2.4221009235361444,2.4221009235361444,2.4221009235361444,2.4221009235361444,0.0
2002-07-30,2.4221009235361444,2.4221009235361444,2.4221009235361444,2.4221009235361444,0.0
2002-07-31,2.457233842617281,2.457233842617281,2.457233842617281,2.457233842617281,0.0
2002-08-01,2.4638220573575165,2.4638220573575165,2.4638220573575165,2.4638220573575165,0.0
2002-08-02,2.492370642902608,2.492370642902608,2.492370642902608,2.492370642902608,0.0
2002-08-05,2.4967620960709085,2.4967620960709085,2.4967620960709085,2.4967620960709085,0.0
2002-08-06,2.4748043127355133,2.4748043127355133,2.4748043127355133,2.4748043127355133,0.0
2002-08-07,2.490173622583727,2.490173622583727,2.490173622583727,2.490173622583727,0.0
2002-08-08,2.4791939546751913,2.4791939546751913,2.4791939546751913,2.4791939546751913,0.0
2002-08-09,2.5099395605391637,2.5099395605391637,2.5099395605391637,2.5099395605391637,0.0
2002-08-12,2.5231126263093353,2.5231126263093353,2.5231126263093353,2.5231126263093353,0.0
2002-08-13,2.5428767530361496,2.5428767530361496,2.5428767530361496,2.5428767530361496,0.0
2002-08-14,2.5626403622690717,2.5626403622690717,2.5626403622690717,2.5626403622690717,0.0
2002-08-15,2.538486593602579,2.538486593602579,2.538486593602579,2.538486593602579,0.0
2002-08-16,2.503349793317252,2.503349793317252,2.503349793317252,2.503349793317252,0.0
2002-08-19,2.5121329584008,2.5121329584008,2.5121329584008,2.5121329584008,0.0
2002-08-20,2.538486593602579,2.538486593602579,2.538486593602579,2.538486593602579,0.0
2002-08-21,2.5318965676337215,2.5318965676337215,2.5318965676337215,2.5318965676337215,0.0
2002-08-22,2.5121329584008,2.5121329584008,2.5121329584008,2.5121329584008,0.0
2002-08-23,2.5297003235556788,2.5297003235556788,2.5297003235556788,2.5297003235556788,0.0
2002-08-26,2.5362895732836983,2.5362895732836983,2.5362895732836983,2.5362895732836983,0.0
2002-08-27,2.5143273912502195,2.5143273912502195,2.5143273912502195,2.5143273912502195,0.0
2002-08-28,2.5318965676337215,2.5318965676337215,2.5318965676337215,2.5318965676337215,0.0
2002-08-29,2.545071444632516,2.545071444632516,2.545071444632516,2.545071444632516,0.0
2002-08-30,2.5624941702445554,2.5624941702445554,2.5624941702445554,2.5624941702445554,0.0
2002-09-03,2.5999814277877684,2.5999814277877684,2.5999814277877684,2.5999814277877684,0.0
2002-09-04,2.6065983634390153,2.6065983634390153,2.6065983634390153,2.6065983634390153,0.0
2002-09-05,2.6154193055766854,2.6154193055766854,2.6154193055766854,2.6154193055766854,0.0
2002-09-06,2.58234135474105,2.58234135474105,2.58234135474105,2.58234135474105,0.0
2002-09-09,2.58234135474105,2.58234135474105,2.58234135474105,2.58234135474105,0.0
2002-09-10,2.5933691495815507,2.5933691495815507,2.5933691495815507,2.5933691495815507,0.0
2002-09-11,2.5779315305395802,2.5779315305395802,2.5779315305395802,2.5779315305395802,0.0
2002-09-12,2.5999814277877684,2.5999814277877684,2.5999814277877684,2.5999814277877684,0.0
2002-09-13,2.6154193055766854,2.6154193055766854,2.6154193055766854,2.6154193055766854,0.0
2002-09-16,2.6220357237340397,2.6220357237340397,2.6220357237340397,2.6220357237340397,0.0
2002-09-17,2.6264452891885637,2.6264452891885637,2.6264452891885637,2.6264452891885637,0.0
2002-09-18,2.6242397302204634,2.6242397302204634,2.6242397302204634,2.6242397302204634,0.0
2002-09-19,2.6374728252821185,2.6374728252821185,2.6374728252821185,2.6374728252821185,0.0
2002-09-20,2.630855630883926,2.630855630883926,2.630855630883926,2.630855630883926,0.0
2002-09-23,2.650703332874313,2.650703332874313,2.650703332874313,2.650703332874313,0.0
2002-09-24,2.659524016265037,2.659524016265037,2.659524016265037,2.659524016265037,0.0
2002-09-25,2.630855630883926,2.630855630883926,2.630855630883926,2.630855630883926,0.0
2002-09-26,2.6286534356261244,2.6286534356261244,2.6286534356261244,2.6286534356261244,0.0
2002-09-27,2.641882908230534,2.641882908230534,2.641882908230534,2.641882908230534,0.0
2002-09-30,2.6655730023697113,2.6655730023697113,2.6655730023697113,2.6655730023697113,0.0
2002-10-01,2.6434322849434606,2.6434322849434606,2.6434322849434606,2.6434322849434606,0.0
2002-10-02,2.6478612564189383,2.6478612564189383,2.6478612564189383,2.6478612564189383,0.0
2002-10-03,2.645644312585212,2.645644312585212,2.645644312585212,2.645644312585212,0.0
2002-10-04,2.6478612564189383,2.6478612564189383,2.6478612564189383,2.6478612564189383,0.0
2002-10-07,2.6567140244309724,2.6567140244309724,2.6567140244309724,2.6567140244309724,0.0
2002-10-08,2.654499926813653,2.654499926813653,2.654499926813653,2.654499926813653,0.0
2002-10-09,2.6699993863757285,2.6699993863757285,2.6699993863757285,2.6699993863757285,0.0
2002-10-10,2.6500735428076356,2.6500735428076356,2.6500735428076356,2.6500735428076356,0.0
2002-10-11,2.621290532529426,2.621290532529426,2.621290532529426,2.621290532529426,0.0
2002-10-14,2.621290532529426,2.621290532529426,2.621290532529426,2.621290532529426,0.0
2002-10-15,2.5725847836464757,2.5725847836464757,2.5725847836464757,2.5725847836464757,0.0
2002-10-16,2.5637296869119273,2.5637296869119273,2.5637296869119273,2.5637296869119273,0.0
2002-10-17,2.539376941843925,2.539376941843925,2.539376941843925,2.539376941843925,0.0
2002-10-18,2.5371633617204976,2.5371633617204976,2.5371633617204976,2.5371633617204976,0.0
2002-10-21,2.5238813634860398,2.5238813634860398,2.5238813634860398,2.5238813634860398,0.0
2002-10-22,2.5172390706340804,2.5172390706340804,2.5172390706340804,2.5172390706340804,0.0
2002-10-23,2.5150234205350848,2.5150234205350848,2.5150234205350848,2.5150234205350848,0.0
2002-10-24,2.5327367189675343,2.5327367189675343,2.5327367189675343,2.5327367189675343,0.0
2002-10-25,2.543808242041917,2.543808242041917,2.543808242041917,2.543808242041917,0.0
2002-10-28,2.543808242041917,2.543808242041917,2.543808242041917,2.543808242041917,0.0
2002-10-29,2.577015566350575,2.577015566350575,2.577015566350575,2.577015566350575,0.0
2002-10-30,2.5703722385108323,2.5703722385108323,2.5703722385108323,2.5703722385108323,0.0
2002-10-31,2.5899353188605683,2.5899353188605683,2.5899353188605683,2.5899353188605683,0.0
2002-11-01,2.5810439975535733,2.5810439975535733,2.5810439975535733,2.5810439975535733,0.0
2002-11-04,2.5677040400032007,2.5677040400032007,2.5677040400032007,2.5677040400032007,0.0
2002-11-05,2.561034319974961,2.561034319974961,2.561034319974961,2.561034319974961,0.0
2002-11-06,2.572152934993524,2.572152934993524,2.572152934993524,2.572152934993524,0.0
2002-11-07,2.618836317746175,2.618836317746175,2.618836317746175,2.618836317746175,0.0
2002-11-08,2.6388434078553265,2.6388434078553265,2.6388434078553265,2.6388434078553265,0.0
2002-11-11,2.6388434078553265,2.6388434078553265,2.6388434078553265,2.6388434078553265,0.0
2002-11-12,2.6366210303357334,2.6366210303357334,2.6366210303357334,2.6366210303357334,0.0
2002-11-13,2.6388434078553265,2.6388434078553265,2.6388434078553265,2.6388434078553265,0.0
2002-11-14,2.5988289688900776,2.5988289688900776,2.5988289688900776,2.5988289688900776,0.0
2002-11-15,2.5966037451540775,2.5966037451540775,2.5966037451540775,2.5966037451540775,0.0
2002-11-18,2.605497912677479,2.605497912677479,2.605497912677479,2.605497912677479,0.0
2002-11-19,2.6166131639857437,2.6166131639857437,2.6166131639857437,2.6166131639857437,0.0
2002-11-20,2.5921595076087836,2.5921595076087836,2.5921595076087836,2.5921595076087836,0.0
2002-11-21,2.574374795019225,2.574374795019225,2.574374795019225,2.574374795019225,0.0
2002-11-22,2.5677040400032007,2.5677040400032007,2.5677040400032007,2.5677040400032007,0.0
2002-11-25,2.56548088624277,2.56548088624277,2.56548088624277,2.56548088624277,0.0
2002-11-26,2.5899353188605683,2.5899353188605683,2.5899353188605683,2.5899353188605683,0.0
2002-11-27,2.543248572397619,2.543248572397619,2.543248572397619,2.543248572397619,0.0
2002-11-29,2.553965094662025,2.553965094662025,2.553965094662025,2.553965094662025,0.0
2002-12-02,2.5673624940344193,2.5673624940344193,2.5673624940344193,2.5673624940344193,0.0
2002-12-03,2.5628944517700893,2.5628944517700893,2.5628944517700893,2.5628944517700893,0.0
2002-12-04,2.576291074901645,2.576291074901645,2.576291074901645,2.576291074901645,0.0
2002-12-05,2.5896856280576332,2.5896856280576332,2.5896856280576332,2.5896856280576332,0.0
2002-12-06,2.5919196491897982,2.5919196491897982,2.5919196491897982,2.5919196491897982,0.0
2002-12-09,2.603081474948351,2.603081474948351,2.603081474948351,2.603081474948351,0.0
2002-12-10,2.6097801746345484,2.6097801746345484,2.6097801746345484,2.6097801746345484,0.0
2002-12-11,2.625407455187971,2.625407455187971,2.625407455187971,2.625407455187971,0.0
2002-12-12,2.6231744690435903,2.6231744690435903,2.6231744690435903,2.6231744690435903,0.0
2002-12-13,2.6053126498641097,2.6053126498641097,2.6053126498641097,2.6053126498641097,0.0
2002-12-16,2.585221984491385,2.585221984491385,2.585221984491385,2.585221984491385,0.0
2002-12-17,2.585221984491385,2.585221984491385,2.585221984491385,2.585221984491385,0.0
2002-12-18,2.600847712563132,2.600847712563132,2.600847712563132,2.600847712563132,0.0
2002-12-19,2.6231744690435903,2.6231744690435903,2.6231744690435903,2.6231744690435903,0.0
2002-12-20,2.6231744690435903,2.6231744690435903,2.6231744690435903,2.6231744690435903,0.0
2002-12-23,2.618709790489558,2.618709790489558,2.618709790489558,2.618709790489558,0.0
2002-12-24,2.6321027911638697,2.6321027911638697,2.6321027911638697,2.6321027911638697,0.0
2002-12-26,2.636567987211794,2.636567987211794,2.636567987211794,2.636567987211794,0.0
2002-12-27,2.661126953595795,2.661126953595795,2.661126953595795,2.661126953595795,0.0
2002-12-30,2.6655911146559346,2.6655911146559346,2.6655911146559346,2.6655911146559346,0.0
2002-12-31,2.7028245414450764,2.7028245414450764,2.7028245414450764,2.7028245414450764,0.0
2003-01-02,2.647664091246051,2.647664091246051,2.647664091246051,2.647664091246051,0.0
2003-01-03,2.6499617641269433,2.6499617641269433,2.6499617641269433,2.6499617641269433,0.0
2003-01-06,2.643067969243427,2.643067969243427,2.643067969243427,2.643067969243427,0.0
2003-01-07,2.6499617641269433,2.6499617641269433,2.6499617641269433,2.6499617641269433,0.0
2003-01-08,2.6660516842198976,2.6660516842198976,2.6660516842198976,2.6660516842198976,0.0
2003-01-09,2.6200852892547415,2.6200852892547415,2.6200852892547415,2.6200852892547415,0.0
2003-01-10,2.6223814096539577,2.6223814096539577,2.6223814096539577,2.6223814096539577,0.0
2003-01-13,2.629275980778312,2.629275980778312,2.629275980778312,2.629275980778312,0.0
2003-01-14,2.6384697772652355,2.6384697772652355,2.6384697772652355,2.6384697772652355,0.0
2003-01-15,2.645364607136536,2.645364607136536,2.645364607136536,2.645364607136536,0.0
2003-01-16,2.647664091246051,2.647664091246051,2.647664091246051,2.647664091246051,0.0
2003-01-17,2.6614540097355976,2.6614540097355976,2.6614540097355976,2.6614540097355976,0.0
2003-01-21,2.668348580859952,2.668348580859952,2.668348580859952,2.668348580859952,0.0
2003-01-22,2.6798416027094443,2.6798416027094443,2.6798416027094443,2.6798416027094443,0.0
2003-01-23,2.6729449616095216,2.6729449616095216,2.6729449616095216,2.6729449616095216,0.0
2003-01-24,2.686736432580745,2.686736432580745,2.686736432580745,2.686736432580745,0.0
2003-01-27,2.675244186972091,2.675244186972091,2.675244186972091,2.675244186972091,0.0
2003-01-28,2.6729449616095216,2.6729449616095216,2.6729449616095216,2.6729449616095216,0.0
2003-01-29,2.659156336854705,2.659156336854705,2.659156336854705,2.659156336854705,0.0
2003-01-30,2.6729449616095216,2.6729449616095216,2.6729449616095216,2.6729449616095216,0.0
2003-01-31,2.6911791176443627,2.6911791176443627,2.6911791176443627,2.6911791176443627,0.0
2003-02-03,2.6911791176443627,2.6911791176443627,2.6911791176443627,2.6911791176443627,0.0
2003-02-04,2.705026219208986,2.705026219208986,2.705026219208986,2.705026219208986,0.0
2003-02-05,2.684255566862051,2.684255566862051,2.684255566862051,2.684255566862051,0.0
2003-02-06,2.700410691185409,2.700410691185409,2.700410691185409,2.700410691185409,0.0
2003-02-07,2.709642523473401,2.709642523473401,2.709642523473401,2.709642523473401,0.0
2003-02-10,2.6911791176443627,2.6911791176443627,2.6911791176443627,2.6911791176443627,0.0
2003-02-11,2.6934863641622595,2.6934863641622595,2.6934863641622595,2.6934863641622595,0.0
2003-02-12,2.700410691185409,2.700410691185409,2.700410691185409,2.700410691185409,0.0
2003-02-13,2.7142598627256005,2.7142598627256005,2.7142598627256005,2.7142598627256005,0.0
2003-02-14,2.6911791176443627,2.6911791176443627,2.6911791176443627,2.6911791176443627,0.0
2003-02-18,2.69810292717362,2.69810292717362,2.69810292717362,2.69810292717362,0.0
2003-02-19,2.7142598627256005,2.7142598627256005,2.7142598627256005,2.7142598627256005,0.0
2003-02-20,2.7211816022792896,2.7211816022792896,2.7211816022792896,2.7211816022792896,0.0
2003-02-21,2.707336053196343,2.707336053196343,2.707336053196343,2.707336053196343,0.0
2003-02-24,2.71887590824307,2.71887590824307,2.71887590824307,2.71887590824307,0.0
2003-02-25,2.7281087755188462,2.7281087755188462,2.7281087755188462,2.7281087755188462,0.0
2003-02-26,2.739646560590004,2.739646560590004,2.739646560590004,2.739646560590004,0.0
2003-02-27,2.7465688176375855,2.7465688176375855,2.7465688176375855,2.7465688176375855,0.0
2003-02-28,2.7729824821308475,2.7729824821308475,2.7729824821308475,2.7729824821308475,0.0
2003-03-03,2.7729824821308475,2.7729824821308475,2.7729824821308475,2.7729824821308475,0.0
2003-03-04,2.779930613873034,2.779930613873034,2.779930613873034,2.779930613873034,0.0
2003-03-05,2.78456580666451,2.78456580666451,2.78456580666451,2.78456580666451,0.0
2003-03-06,2.7752980085510175,2.7752980085510175,2.7752980085510175,2.7752980085510175,0.0
2003-03-07,2.7822463990401496,2.7822463990401496,2.7822463990401496,2.7822463990401496,0.0
2003-03-10,2.791513938406696,2.791513938406696,2.791513938406696,2.791513938406696,0.0
2003-03-11,2.7891978944926343,2.7891978944926343,2.7891978944926343,2.7891978944926343,0.0
2003-03-12,2.7961475787164964,2.7961475787164964,2.7961475787164964,2.7961475787164964,0.0
2003-03-13,2.756763964805709,2.756763964805709,2.756763964805709,2.756763964805709,0.0
2003-03-14,2.7637159777520854,2.7637159777520854,2.7637159777520854,2.7637159777520854,0.0
2003-03-17,2.735915170881068,2.735915170881068,2.735915170881068,2.735915170881068,0.0
2003-03-18,2.7173831971113276,2.7173831971113276,2.7173831971113276,2.7173831971113276,0.0
2003-03-19,2.7011670085087025,2.7011670085087025,2.7011670085087025,2.7011670085087025,0.0
2003-03-20,2.684949526171348,2.684949526171348,2.684949526171348,2.684949526171348,0.0
2003-03-21,2.661781842116239,2.661781842116239,2.661781842116239,2.661781842116239,0.0
2003-03-24,2.6942173242848404,2.6942173242848404,2.6942173242848404,2.6942173242848404,0.0
2003-03-25,2.6942173242848404,2.6942173242848404,2.6942173242848404,2.6942173242848404,0.0
2003-03-26,2.696532074464172,2.696532074464172,2.696532074464172,2.696532074464172,0.0
2003-03-27,2.6988499296068564,2.6988499296068564,2.6988499296068564,2.6988499296068564,0.0
2003-03-28,2.7058001313246107,2.7058001313246107,2.7058001313246107,2.7058001313246107,0.0
2003-03-31,2.757801281312409,2.757801281312409,2.757801281312409,2.757801281312409,0.0
2003-04-01,2.755449530319793,2.755449530319793,2.755449530319793,2.755449530319793,0.0
2003-04-02,2.7295647445842492,2.7295647445842492,2.7295647445842492,2.7295647445842492,0.0
2003-04-03,2.727211958603849,2.727211958603849,2.727211958603849,2.727211958603849,0.0
2003-04-04,2.7225066453899935,2.7225066453899935,2.7225066453899935,2.7225066453899935,0.0
2003-04-07,2.710739869271584,2.710739869271584,2.710739869271584,2.710739869271584,0.0
2003-04-08,2.731918048058542,2.731918048058542,2.731918048058542,2.731918048058542,0.0
2003-04-09,2.7366254312479654,2.7366254312479654,2.7366254312479654,2.7366254312479654,0.0
2003-04-10,2.7295647445842492,2.7295647445842492,2.7295647445842492,2.7295647445842492,0.0
2003-04-11,2.7225066453899935,2.7225066453899935,2.7225066453899935,2.7225066453899935,0.0
2003-04-14,2.715444664991547,2.715444664991547,2.715444664991547,2.715444664991547,0.0
2003-04-15,2.7295647445842492,2.7295647445842492,2.7295647445842492,2.7295647445842492,0.0
2003-04-16,2.7366254312479654,2.7366254312479654,2.7366254312479654,2.7366254312479654,0.0
2003-04-17,2.7366254312479654,2.7366254312479654,2.7366254312479654,2.7366254312479654,0.0
2003-04-21,2.731918048058542,2.731918048058542,2.731918048058542,2.731918048058542,0.0
2003-04-22,2.731918048058542,2.731918048058542,2.731918048058542,2.731918048058542,0.0
2003-04-23,2.734271092785889,2.734271092785889,2.734271092785889,2.734271092785889,0.0
2003-04-24,2.757801281312409,2.757801281312409,2.757801281312409,2.757801281312409,0.0
2003-04-25,2.7601561372683783,2.7601561372683783,2.7601561372683783,2.7601561372683783,0.0
2003-04-28,2.7601561372683783,2.7601561372683783,2.7601561372683783,2.7601561372683783,0.0
2003-04-29,2.7507449933467756,2.7507449933467756,2.7507449933467756,2.7507449933467756,0.0
2003-04-30,2.7828689441923378,2.7828689441923378,2.7828689441923378,2.7828689441923378,0.0
2003-05-01,2.7828689441923378,2.7828689441923378,2.7828689441923378,2.7828689441923378,0.0
2003-05-02,2.7710610273095067,2.7710610273095067,2.7710610273095067,2.7710610273095067,0.0
2003-05-05,2.7781468124269892,2.7781468124269892,2.7781468124269892,2.7781468124269892,0.0
2003-05-06,2.79704594811317,2.79704594811317,2.79704594811317,2.79704594811317,0.0
2003-05-07,2.8253937460281295,2.8253937460281295,2.8253937460281295,2.8253937460281295,0.0
2003-05-08,2.8324823773620187,2.8324823773620187,2.8324823773620187,2.8324823773620187,0.0
2003-05-09,2.8324823773620187,2.8324823773620187,2.8324823773620187,2.8324823773620187,0.0
2003-05-12,2.844291070485688,2.844291070485688,2.844291070485688,2.844291070485688,0.0
2003-05-13,2.851380736807361,2.851380736807361,2.851380736807361,2.851380736807361,0.0
2003-05-14,2.8844537714510214,2.8844537714510214,2.8844537714510214,2.8844537714510214,0.0
2003-05-15,2.8868135435989655,2.8868135435989655,2.8868135435989655,2.8868135435989655,0.0
2003-05-16,2.9033500609207956,2.9033500609207956,2.9033500609207956,2.9033500609207956,0.0
2003-05-19,2.900990030025906,2.900990030025906,2.900990030025906,2.900990030025906,0.0
2003-05-20,2.9293396391694873,2.9293396391694873,2.9293396391694873,2.9293396391694873,0.0
2003-05-21,2.934063840910404,2.934063840910404,2.934063840910404,2.934063840910404,0.0
2003-05-22,2.950600099485288,2.950600099485288,2.950600099485288,2.950600099485288,0.0
2003-05-23,2.955324818720097,2.955324818720097,2.955324818720097,2.955324818720097,0.0
2003-05-27,2.919887354483464,2.919887354483464,2.919887354483464,2.919887354483464,0.0
2003-05-28,2.908076850131173,2.908076850131173,2.908076850131173,2.908076850131173,0.0
2003-05-29,2.9316988938235395,2.9316988938235395,2.9316988938235395,2.9316988938235395,0.0
2003-05-30,2.940712084942122,2.940712084942122,2.940712084942122,2.940712084942122,0.0
2003-06-02,2.916997668590017,2.916997668590017,2.916997668590017,2.916997668590017,0.0
2003-06-03,2.943081689474016,2.943081689474016,2.943081689474016,2.943081689474016,0.0
2003-06-04,2.952572009961109,2.952572009961109,2.952572009961109,2.952572009961109,0.0
2003-06-05,2.9383417041693907,2.9383417041693907,2.9383417041693907,2.9383417041693907,0.0
2003-06-06,2.9383417041693907,2.9383417041693907,2.9383417041693907,2.9383417041693907,0.0
2003-06-09,2.954941355746056,2.954941355746056,2.954941355746056,2.954941355746056,0.0
2003-06-10,2.983399638606978,2.983399638606978,2.983399638606978,2.983399638606978,0.0
2003-06-11,2.98577260684917,2.98577260684917,2.98577260684917,2.98577260684917,0.0
2003-06-12,2.9952582698912336,2.9952582698912336,2.9952582698912336,2.9952582698912336,0.0
2003-06-13,3.014229078481469,3.014229078481469,3.014229078481469,3.014229078481469,0.0
2003-06-16,2.9952582698912336,2.9952582698912336,2.9952582698912336,2.9952582698912336,0.0
2003-06-17,2.96679946953642,2.96679946953642,2.96679946953642,2.96679946953642,0.0
2003-06-18,2.9359715821436048,2.9359715821436048,2.9359715821436048,2.9359715821436048,0.0
2003-06-19,2.9312261631531125,2.9312261631531125,2.9312261631531125,2.9312261631531125,0.0
2003-06-20,2.916997668590017,2.916997668590017,2.916997668590017,2.916997668590017,0.0
2003-06-23,2.9383417041693907,2.9383417041693907,2.9383417041693907,2.9383417041693907,0.0
2003-06-24,2.954941355746056,2.954941355746056,2.954941355746056,2.954941355746056,0.0
2003-06-25,2.924114503341025,2.924114503341025,2.924114503341025,2.924114503341025,0.0
2003-06-26,2.8837962954611176,2.8837962954611176,2.8837962954611176,2.8837962954611176,0.0
2003-06-27,2.871934817960455,2.871934817960455,2.871934817960455,2.871934817960455,0.0
2003-06-30,2.8971740300656124,2.8971740300656124,2.8971740300656124,2.8971740300656124,0.0
2003-07-01,2.890028474403593,2.890028474403593,2.890028474403593,2.890028474403593,0.0
2003-07-02,2.8947912294394706,2.8947912294394706,2.8947912294394706,2.8947912294394706,0.0
2003-07-03,2.86384328346369,2.86384328346369,2.86384328346369,2.86384328346369,0.0
2003-07-07,2.8495620045236003,2.8495620045236003,2.8495620045236003,2.8495620045236003,0.0
2003-07-08,2.8447984732468847,2.8447984732468847,2.8447984732468847,2.8447984732468847,0.0
2003-07-09,2.8495620045236003,2.8495620045236003,2.8495620045236003,2.8495620045236003,0.0
2003-07-10,2.851937301488307,2.851937301488307,2.851937301488307,2.851937301488307,0.0
2003-07-11,2.8614648815356305,2.8614648815356305,2.8614648815356305,2.8614648815356305,0.0
2003-07-14,2.8376591275115706,2.8376591275115706,2.8376591275115706,2.8376591275115706,0.0
2003-07-15,2.7876650775842546,2.7876650775842546,2.7876650775842546,2.7876650775842546,0.0
2003-07-16,2.7876650775842546,2.7876650775842546,2.7876650775842546,2.7876650775842546,0.0
2003-07-17,2.7829015463075395,2.7829015463075395,2.7829015463075395,2.7829015463075395,0.0
2003-07-18,2.7805241793672644,2.7805241793672644,2.7805241793672644,2.7805241793672644,0.0
2003-07-21,2.7305332344033015,2.7305332344033015,2.7305332344033015,2.7305332344033015,0.0
2003-07-22,2.7376718038977774,2.7376718038977774,2.7376718038977774,2.7376718038977774,0.0
2003-07-23,2.7448137371025525,2.7448137371025525,2.7448137371025525,2.7448137371025525,0.0
2003-07-24,2.72815172751189,2.72815172751189,2.72815172751189,2.72815172751189,0.0
2003-07-25,2.721008241825438,2.721008241825438,2.721008241825438,2.721008241825438,0.0
2003-07-28,2.6924428377288536,2.6924428377288536,2.6924428377288536,2.6924428377288536,0.0
2003-07-29,2.6638758811505925,2.6638758811505925,2.6638758811505925,2.6638758811505925,0.0
2003-07-30,2.6853001282832407,2.6853001282832407,2.6853001282832407,2.6853001282832407,0.0
2003-07-31,2.648722366255381,2.648722366255381,2.648722366255381,2.648722366255381,0.0
2003-08-01,2.655897677816196,2.655897677816196,2.655897677816196,2.655897677816196,0.0
2003-08-04,2.667848423013244,2.667848423013244,2.667848423013244,2.667848423013244,0.0
2003-08-05,2.6391627015867476,2.6391627015867476,2.6391627015867476,2.6391627015867476,0.0
2003-08-06,2.684585986712152,2.684585986712152,2.684585986712152,2.684585986712152,0.0
2003-08-07,2.6941459101277316,2.6941459101277316,2.6941459101277316,2.6941459101277316,0.0
2003-08-08,2.6941459101277316,2.6941459101277316,2.6941459101277316,2.6941459101277316,0.0
2003-08-11,2.6750198533698684,2.6750198533698684,2.6750198533698684,2.6750198533698684,0.0
2003-08-12,2.6774091226696615,2.6774091226696615,2.6774091226696615,2.6774091226696615,0.0
2003-08-13,2.6272096276671846,2.6272096276671846,2.6272096276671846,2.6272096276671846,0.0
2003-08-14,2.6296009669425464,2.6296009669425464,2.6296009669425464,2.6296009669425464,0.0
2003-08-15,2.636769551082764,2.636769551082764,2.636769551082764,2.636769551082764,0.0
2003-08-18,2.64633361444948,2.64633361444948,2.64633361444948,2.64633361444948,0.0
2003-08-19,2.679799685704185,2.679799685704185,2.679799685704185,2.679799685704185,0.0
2003-08-20,2.665457601231775,2.665457601231775,2.665457601231775,2.665457601231775,0.0
2003-08-21,2.653506079793888,2.653506079793888,2.653506079793888,2.653506079793888,0.0
2003-08-22,2.670241314770282,2.670241314770282,2.670241314770282,2.670241314770282,0.0
2003-08-25,2.651114999265473,2.651114999265473,2.651114999265473,2.651114999265473,0.0
2003-08-26,2.665457601231775,2.665457601231775,2.665457601231775,2.665457601231775,0.0
2003-08-27,2.651114999265473,2.651114999265473,2.651114999265473,2.651114999265473,0.0
2003-08-28,2.679799685704185,2.679799685704185,2.679799685704185,2.679799685704185,0.0
2003-08-29,2.6865240013380407,2.6865240013380407,2.6865240013380407,2.6865240013380407,0.0
2003-09-02,2.6457095168156157,2.6457095168156157,2.6457095168156157,2.6457095168156157,0.0
2003-09-03,2.6433083451563046,2.6433083451563046,2.6433083451563046,2.6433083451563046,0.0
2003-09-04,2.660114476795915,2.660114476795915,2.660114476795915,2.660114476795915,0.0
2003-09-05,2.7033296154837596,2.7033296154837596,2.7033296154837596,2.7033296154837596,0.0
2003-09-08,2.693726740075136,2.693726740075136,2.693726740075136,2.693726740075136,0.0
2003-09-09,2.7009289613183403,2.7009289613183403,2.7009289613183403,2.7009289613183403,0.0
2003-09-10,2.722534590060167,2.722534590060167,2.722534590060167,2.722534590060167,0.0
2003-09-11,2.7081306650676513,2.7081306650676513,2.7081306650676513,2.7081306650676513,0.0
2003-09-12,2.72493627921337,2.72493627921337,2.72493627921337,2.72493627921337,0.0
2003-09-15,2.727336157137951,2.727336157137951,2.727336157137951,2.727336157137951,0.0
2003-09-16,2.7105289905105563,2.7105289905105563,2.7105289905105563,2.7105289905105563,0.0
2003-09-17,2.7417431870938187,2.7417431870938187,2.7417431870938187,2.7417431870938187,0.0
2003-09-18,2.7441428062714537,2.7441428062714537,2.7441428062714537,2.7441428062714537,0.0
2003-09-19,2.7513489087188483,2.7513489087188483,2.7513489087188483,2.7513489087188483,0.0
2003-09-22,2.729738881278939,2.729738881278939,2.729738881278939,2.729738881278939,0.0
2003-09-23,2.7417431870938187,2.7417431870938187,2.7417431870938187,2.7417431870938187,0.0
2003-09-24,2.763348039594807,2.763348039594807,2.763348039594807,2.763348039594807,0.0
2003-09-25,2.7729532437259445,2.7729532437259445,2.7729532437259445,2.7729532437259445,0.0
2003-09-26,2.789758857871663,2.789758857871663,2.789758857871663,2.789758857871663,0.0
2003-09-29,2.7729532437259445,2.7729532437259445,2.7729532437259445,2.7729532437259445,0.0
2003-09-30,2.822852333524061,2.822852333524061,2.822852333524061,2.822852333524061,0.0
2003-10-01,2.822852333524061,2.822852333524061,2.822852333524061,2.822852333524061,0.0
2003-10-02,2.8059799626662625,2.8059799626662625,2.8059799626662625,2.8059799626662625,0.0
2003-10-03,2.752945118629009,2.752945118629009,2.752945118629009,2.752945118629009,0.0
2003-10-06,2.7698190419684834,2.7698190419684834,2.7698190419684834,2.7698190419684834,0.0
2003-10-07,2.7408937208699484,2.7408937208699484,2.7408937208699484,2.7408937208699484,0.0
2003-10-08,2.7384801293572267,2.7384801293572267,2.7384801293572267,2.7384801293572267,0.0
2003-10-09,2.724018245048797,2.724018245048797,2.724018245048797,2.724018245048797,0.0
2003-10-10,2.7360693840609116,2.7360693840609116,2.7360693840609116,2.7360693840609116,0.0
2003-10-13,2.7360693840609116,2.7360693840609116,2.7360693840609116,2.7360693840609116,0.0
2003-10-14,2.7119652948080604,2.7119652948080604,2.7119652948080604,2.7119652948080604,0.0
2003-10-15,2.699910792085647,2.699910792085647,2.699910792085647,2.699910792085647,0.0
2003-10-16,2.690268069647333,2.690268069647333,2.690268069647333,2.690268069647333,0.0
2003-10-17,2.704733058919115,2.704733058919115,2.704733058919115,2.704733058919115,0.0
2003-10-20,2.7119652948080604,2.7119652948080604,2.7119652948080604,2.7119652948080604,0.0
2003-10-21,2.7143752638635372,2.7143752638635372,2.7143752638635372,2.7143752638635372,0.0
2003-10-22,2.7384801293572267,2.7384801293572267,2.7384801293572267,2.7384801293572267,0.0
2003-10-23,2.7288387006536428,2.7288387006536428,2.7288387006536428,2.7288387006536428,0.0
2003-10-24,2.7553563814192157,2.7553563814192157,2.7553563814192157,2.7553563814192157,0.0
2003-10-27,2.743304724913209,2.743304724913209,2.743304724913209,2.743304724913209,0.0
2003-10-28,2.760179683240468,2.760179683240468,2.760179683240468,2.760179683240468,0.0
2003-10-29,2.7408937208699484,2.7408937208699484,2.7408937208699484,2.7408937208699484,0.0
2003-10-30,2.7264266616225976,2.7264266616225976,2.7264266616225976,2.7264266616225976,0.0
2003-10-31,2.750151427852545,2.750151427852545,2.750151427852545,2.750151427852545,0.0
2003-11-03,2.738047504463437,2.738047504463437,2.738047504463437,2.738047504463437,0.0
2003-11-04,2.750151427852545,2.750151427852545,2.750151427852545,2.750151427852545,0.0
2003-11-05,2.738047504463437,2.738047504463437,2.738047504463437,2.738047504463437,0.0
2003-11-06,2.721100873232123,2.721100873232123,2.721100873232123,2.721100873232123,0.0
2003-11-07,2.7138414689138433,2.7138414689138433,2.7138414689138433,2.7138414689138433,0.0
2003-11-10,2.7089977260838536,2.7089977260838536,2.7089977260838536,2.7089977260838536,0.0
2003-11-11,2.7089977260838536,2.7089977260838536,2.7089977260838536,2.7089977260838536,0.0
2003-11-12,2.725944874809059,2.725944874809059,2.725944874809059,2.725944874809059,0.0
2003-11-13,2.759837878524741,2.759837878524741,2.759837878524741,2.759837878524741,0.0
2003-11-14,2.77436263834106,2.77436263834106,2.77436263834106,2.77436263834106,0.0
2003-11-17,2.784046760290741,2.784046760290741,2.784046760290741,2.784046760290741,0.0
2003-11-18,2.7888866219165402,2.7888866219165402,2.7888866219165402,2.7888866219165402,0.0
2003-11-19,2.7695212242335843,2.7695212242335843,2.7695212242335843,2.7695212242335843,0.0
2003-11-20,2.7888866219165402,2.7888866219165402,2.7888866219165402,2.7888866219165402,0.0
2003-11-21,2.793728812264854,2.793728812264854,2.793728812264854,2.793728812264854,0.0
2003-11-24,2.7719451656241474,2.7719451656241474,2.7719451656241474,2.7719451656241474,0.0
2003-11-25,2.784046760290741,2.784046760290741,2.784046760290741,2.784046760290741,0.0
2003-11-26,2.7695212242335843,2.7695212242335843,2.7695212242335843,2.7695212242335843,0.0
2003-11-28,2.7588238492431847,2.7588238492431847,2.7588238492431847,2.7588238492431847,0.0
2003-12-01,2.7491019502393805,2.7491019502393805,2.7491019502393805,2.7491019502393805,0.0
2003-12-02,2.7515336540383255,2.7515336540383255,2.7515336540383255,2.7515336540383255,0.0
2003-12-03,2.741810461299791,2.741810461299791,2.741810461299791,2.741810461299791,0.0
2003-12-04,2.7515336540383255,2.7515336540383255,2.7515336540383255,2.7515336540383255,0.0
2003-12-05,2.7904238375230026,2.7904238375230026,2.7904238375230026,2.7904238375230026,0.0
2003-12-08,2.7734114845673927,2.7734114845673927,2.7734114845673927,2.7734114845673927,0.0
2003-12-09,2.7563947329137006,2.7563947329137006,2.7563947329137006,2.7563947329137006,0.0
2003-12-10,2.7636877743349664,2.7636877743349664,2.7636877743349664,2.7636877743349664,0.0
2003-12-11,2.780702197266144,2.780702197266144,2.780702197266144,2.780702197266144,0.0
2003-12-12,2.780702197266144,2.780702197266144,2.780702197266144,2.780702197266144,0.0
2003-12-15,2.775840600896877,2.775840600896877,2.775840600896877,2.775840600896877,0.0
2003-12-16,2.7855635348884653,2.7855635348884653,2.7855635348884653,2.7855635348884653,0.0
2003-12-17,2.797716361450376,2.797716361450376,2.797716361450376,2.797716361450376,0.0
2003-12-18,2.8147294906468243,2.8147294906468243,2.8147294906468243,2.8147294906468243,0.0
2003-12-19,2.817162488180499,2.817162488180499,2.817162488180499,2.817162488180499,0.0
2003-12-22,2.8074392954419647,2.8074392954419647,2.8074392954419647,2.8074392954419647,0.0
2003-12-23,2.7831357122937113,2.7831357122937113,2.7831357122937113,2.7831357122937113,0.0
2003-12-24,2.8025769228318596,2.8025769228318596,2.8025769228318596,2.8025769228318596,0.0
2003-12-26,2.812301926799016,2.812301926799016,2.812301926799016,2.812301926799016,0.0
2003-12-29,2.7904238375230026,2.7904238375230026,2.7904238375230026,2.7904238375230026,0.0
2003-12-30,2.7782717872019296,2.7782717872019296,2.7782717872019296,2.7782717872019296,0.0
2003-12-31,2.8109039170495267,2.8109039170495267,2.8109039170495267,2.8109039170495267,0.0
2004-01-02,2.7837085780322584,2.7837085780322584,2.7837085780322584,2.7837085780322584,0.0
2004-01-05,2.7787641826402565,2.7787641826402565,2.7787641826402565,2.7787641826402565,0.0
2004-01-06,2.805959780404471,2.805959780404471,2.805959780404471,2.805959780404471,0.0
2004-01-07,2.8133757266251087,2.8133757266251087,2.8133757266251087,2.8133757266251087,0.0
2004-01-08,2.8133757266251087,2.8133757266251087,2.8133757266251087,2.8133757266251087,0.0
2004-01-09,2.8504585626916517,2.8504585626916517,2.8504585626916517,2.8504585626916517,0.0
2004-01-12,2.852929078532503,2.852929078532503,2.852929078532503,2.852929078532503,0.0
2004-01-13,2.8652945950840643,2.8652945950840643,2.8652945950840643,2.8652945950840643,0.0
2004-01-14,2.877652090480298,2.877652090480298,2.877652090480298,2.877652090480298,0.0
2004-01-15,2.8850711416642887,2.8850711416642887,2.8850711416642887,2.8850711416642887,0.0
2004-01-16,2.875182350880284,2.875182350880284,2.875182350880284,2.875182350880284,0.0
2004-01-20,2.8652945950840643,2.8652945950840643,2.8652945950840643,2.8652945950840643,0.0
2004-01-21,2.8677648521779697,2.8677648521779697,2.8677648521779697,2.8677648521779697,0.0
2004-01-22,2.8875429512398707,2.8875429512398707,2.8875429512398707,2.8875429512398707,0.0
2004-01-23,2.860349940945116,2.860349940945116,2.860349940945116,2.860349940945116,0.0
2004-01-26,2.840568478172917,2.840568478172917,2.840568478172917,2.840568478172917,0.0
2004-01-27,2.855406063047006,2.855406063047006,2.855406063047006,2.855406063047006,0.0
2004-01-28,2.8331540844339553,2.8331540844339553,2.8331540844339553,2.8331540844339553,0.0
2004-01-29,2.8306835685931033,2.8306835685931033,2.8306835685931033,2.8306835685931033,0.0
2004-01-30,2.8599763103550253,2.8599763103550253,2.8599763103550253,2.8599763103550253,0.0
2004-02-02,2.852526985778347,2.852526985778347,2.852526985778347,2.852526985778347,0.0
2004-02-03,2.8624584698084488,2.8624584698084488,2.8624584698084488,2.8624584698084488,0.0
2004-02-04,2.8599763103550253,2.8599763103550253,2.8599763103550253,2.8599763103550253,0.0
2004-02-05,2.8500463788065993,2.8500463788065993,2.8500463788065993,2.8500463788065993,0.0
2004-02-06,2.872392023814119,2.872392023814119,2.872392023814119,2.872392023814119,0.0
2004-02-09,2.877355825227075,2.877355825227075,2.877355825227075,2.877355825227075,0.0
2004-02-10,2.8699062419034505,2.8699062419034505,2.8699062419034505,2.8699062419034505,0.0
2004-02-11,2.8872857567755004,2.8872857567755004,2.8872857567755004,2.8872857567755004,0.0
2004-02-12,2.8748728895328126,2.8748728895328126,2.8748728895328126,2.8748728895328126,0.0
2004-02-13,2.8823206616278143,2.8823206616278143,2.8823206616278143,2.8823206616278143,0.0
2004-02-17,2.8848033385751304,2.8848033385751304,2.8848033385751304,2.8848033385751304,0.0
2004-02-18,2.8848033385751304,2.8848033385751304,2.8848033385751304,2.8848033385751304,0.0
2004-02-19,2.8848033385751304,2.8848033385751304,2.8848033385751304,2.8848033385751304,0.0
2004-02-20,2.8699062419034505,2.8699062419034505,2.8699062419034505,2.8699062419034505,0.0
2004-02-23,2.8823206616278143,2.8823206616278143,2.8823206616278143,2.8823206616278143,0.0
2004-02-24,2.889767139988086,2.889767139988086,2.889767139988086,2.889767139988086,0.0
2004-02-25,2.8922498169354016,2.8922498169354016,2.8922498169354016,2.8922498169354016,0.0
2004-02-26,2.8823206616278143,2.8823206616278143,2.8823206616278143,2.8823206616278143,0.0
2004-02-27,2.9162183227885246,2.9162183227885246,2.9162183227885246,2.9162183227885246,0.0
2004-03-01,2.911233045379048,2.911233045379048,2.911233045379048,2.911233045379048,0.0
2004-03-02,2.8987704987227194,2.8987704987227194,2.8987704987227194,2.8987704987227194,0.0
2004-03-03,2.8937844450724035,2.8937844450724035,2.8937844450724035,2.8937844450724035,0.0
2004-03-04,2.903755776132196,2.903755776132196,2.903755776132196,2.903755776132196,0.0
2004-03-05,2.9561013183051825,2.9561013183051825,2.9561013183051825,2.9561013183051825,0.0
2004-03-08,2.968559466263428,2.968559466263428,2.968559466263428,2.968559466263428,0.0
2004-03-09,2.986009101557856,2.986009101557856,2.986009101557856,2.986009101557856,0.0
2004-03-10,2.9810230479075406,2.9810230479075406,2.9810230479075406,2.9810230479075406,0.0
2004-03-11,2.9785279511068143,2.9785279511068143,2.9785279511068143,2.9785279511068143,0.0
2004-03-12,2.9735442261790133,2.9735442261790133,2.9735442261790133,2.9735442261790133,0.0
2004-03-15,2.9710545630641545,2.9710545630641545,2.9710545630641545,2.9710545630641545,0.0
2004-03-16,2.993484042082193,2.993484042082193,2.993484042082193,2.993484042082193,0.0
2004-03-17,2.9959770689073504,2.9959770689073504,2.9959770689073504,2.9959770689073504,0.0
2004-03-18,2.9785279511068143,2.9785279511068143,2.9785279511068143,2.9785279511068143,0.0
2004-03-19,2.968559466263428,2.968559466263428,2.968559466263428,2.968559466263428,0.0
2004-03-22,2.986009101557856,2.986009101557856,2.986009101557856,2.986009101557856,0.0
2004-03-23,2.9885010933952296,2.9885010933952296,2.9885010933952296,2.9885010933952296,0.0
2004-03-24,2.9885010933952296,2.9885010933952296,2.9885010933952296,2.9885010933952296,0.0
2004-03-25,2.9785279511068143,2.9785279511068143,2.9785279511068143,2.9785279511068143,0.0
2004-03-26,2.9486212028419247,2.9486212028419247,2.9486212028419247,2.9486212028419247,0.0
2004-03-29,2.9336648531196006,2.9336648531196006,2.9336648531196006,2.9336648531196006,0.0
2004-03-30,2.931173896270011,2.931173896270011,2.931173896270011,2.931173896270011,0.0
2004-03-31,2.958454880526421,2.958454880526421,2.958454880526421,2.958454880526421,0.0
2004-04-01,2.943439277753452,2.943439277753452,2.943439277753452,2.943439277753452,0.0
2004-04-02,2.8833665167837346,2.8833665167837346,2.8833665167837346,2.8833665167837346,0.0
2004-04-05,2.8608418188895506,2.8608418188895506,2.8608418188895506,2.8608418188895506,0.0
2004-04-06,2.8708537732198725,2.8708537732198725,2.8708537732198725,2.8708537732198725,0.0
2004-04-07,2.8708537732198725,2.8708537732198725,2.8708537732198725,2.8708537732198725,0.0
2004-04-08,2.8608418188895506,2.8608418188895506,2.8608418188895506,2.8608418188895506,0.0
2004-04-12,2.853332723768336,2.853332723768336,2.853332723768336,2.853332723768336,0.0
2004-04-13,2.825797908757854,2.825797908757854,2.825797908757854,2.825797908757854,0.0
2004-04-14,2.8157869894153156,2.8157869894153156,2.8157869894153156,2.815786989415316,0.0
2004-04-15,2.808278153041048,2.808278153041048,2.808278153041048,2.8082781530410474,0.0
2004-04-16,2.8182911423591537,2.8182911423591537,2.8182911423591537,2.8182911423591537,0.0
2004-04-19,2.8107815297440477,2.8107815297440477,2.8107815297440477,2.8107815297440473,0.0
2004-04-20,2.8107815297440477,2.8107815297440477,2.8107815297440477,2.8107815297440473,0.0
2004-04-21,2.800770092907617,2.800770092907617,2.800770092907617,2.800770092907617,0.0
2004-04-22,2.8157869894153156,2.8157869894153156,2.8157869894153156,2.815786989415316,0.0
2004-04-23,2.7957638569955092,2.7957638569955092,2.7957638569955092,2.7957638569955097,0.0
2004-04-26,2.8032739871045083,2.8032739871045083,2.8032739871045083,2.8032739871045083,0.0
2004-04-27,2.808278153041048,2.808278153041048,2.808278153041048,2.8082781530410474,0.0
2004-04-28,2.790759949805917,2.790759949805917,2.790759949805917,2.790759949805917,0.0
2004-04-29,2.773236571631865,2.773236571631865,2.773236571631865,2.773236571631865,0.0
2004-04-30,2.7953596942657857,2.7953596942657857,2.7953596942657857,2.7953596942657852,0.0
2004-05-03,2.7978744558344113,2.7978744558344113,2.7978744558344113,2.797874455834411,0.0
2004-05-04,2.785303752954635,2.785303752954635,2.785303752954635,2.785303752954635,0.0
2004-05-05,2.777761796971272,2.777761796971272,2.777761796971272,2.777761796971272,0.0
2004-05-06,2.7702208759756943,2.7702208759756943,2.7702208759756943,2.770220875975694,0.0
2004-05-07,2.735027151362236,2.735027151362236,2.735027151362236,2.7350271513622366,0.0
2004-05-10,2.7300012506822298,2.7300012506822298,2.7300012506822298,2.7300012506822298,0.0
2004-05-11,2.7325147185161254,2.7325147185161254,2.7325147185161254,2.7325147185161254,0.0
2004-05-12,2.724975091255277,2.724975091255277,2.724975091255277,2.724975091255277,0.0
2004-05-13,2.712403094640771,2.712403094640771,2.712403094640771,2.712403094640771,0.0
2004-05-14,2.7274864891136046,2.7274864891136046,2.7274864891136046,2.727486489113604,0.0
2004-05-17,2.750111580822854,2.750111580822854,2.750111580822854,2.750111580822854,0.0
2004-05-18,2.7425696248394913,2.7425696248394913,2.7425696248394913,2.7425696248394913,0.0
2004-05-19,2.7300012506822298,2.7300012506822298,2.7300012506822298,2.7300012506822298,0.0
2004-05-20,2.7475965605072825,2.7475965605072825,2.7475965605072825,2.7475965605072825,0.0
2004-05-21,2.737543724159485,2.737543724159485,2.737543724159485,2.7375437241594844,0.0
2004-05-24,2.745083092673387,2.745083092673387,2.745083092673387,2.745083092673387,0.0
2004-05-25,2.750111580822854,2.750111580822854,2.750111580822854,2.750111580822854,0.0
2004-05-26,2.7626825424495762,2.7626825424495762,2.7626825424495762,2.762682542449576,0.0
2004-05-27,2.7827928725901994,2.7827928725901994,2.7827928725901994,2.7827928725902,0.0
2004-05-28,2.779761393370319,2.779761393370319,2.779761393370319,2.7797613933703196,0.0
2004-06-01,2.7646130534140285,2.7646130534140285,2.7646130534140285,2.7646130534140285,0.0
2004-06-02,2.7595633480149857,2.7595633480149857,2.7595633480149857,2.7595633480149857,0.0
2004-06-03,2.762086648232831,2.762086648232831,2.762086648232831,2.762086648232831,0.0
2004-06-04,2.74693960201127,2.74693960201127,2.74693960201127,2.74693960201127,0.0
2004-06-07,2.749464713457738,2.749464713457738,2.749464713457738,2.7494647134577375,0.0
2004-06-08,2.7519911186389354,2.7519911186389354,2.7519911186389354,2.7519911186389354,0.0
2004-06-09,2.741888861624443,2.741888861624443,2.741888861624443,2.741888861624443,0.0
2004-06-10,2.74693960201127,2.74693960201127,2.74693960201127,2.74693960201127,0.0
2004-06-14,2.726743626631505,2.726743626631505,2.726743626631505,2.726743626631505,0.0
2004-06-15,2.774714534187683,2.774714534187683,2.774714534187683,2.774714534187683,0.0
2004-06-16,2.762086648232831,2.762086648232831,2.762086648232831,2.762086648232831,0.0
2004-06-17,2.774714534187683,2.774714534187683,2.774714534187683,2.774714534187683,0.0
2004-06-18,2.7696635350539096,2.7696635350539096,2.7696635350539096,2.7696635350539096,0.0
2004-06-21,2.7721855415370245,2.7721855415370245,2.7721855415370245,2.772185541537025,0.0
2004-06-22,2.7671371298727117,2.7671371298727117,2.7671371298727117,2.7671371298727117,0.0
2004-06-23,2.7696635350539096,2.7696635350539096,2.7696635350539096,2.7696635350539096,0.0
2004-06-24,2.7848118750102007,2.7848118750102007,2.7848118750102007,2.7848118750102007,0.0
2004-06-25,2.7848118750102007,2.7848118750102007,2.7848118750102007,2.7848118750102007,0.0
2004-06-28,2.762086648232831,2.762086648232831,2.762086648232831,2.762086648232831,0.0
2004-06-29,2.7721855415370245,2.7721855415370245,2.7721855415370245,2.772185541537025,0.0
2004-06-30,2.8041332857123287,2.8041332857123287,2.8041332857123287,2.8041332857123287,0.0
2004-07-01,2.8142740960217822,2.8142740960217822,2.8142740960217822,2.8142740960217827,0.0
2004-07-02,2.842161841866671,2.842161841866671,2.842161841866671,2.8421618418666714,0.0
2004-07-06,2.834558821604042,2.834558821604042,2.834558821604042,2.8345588216040416,0.0
2004-07-07,2.834558821604042,2.834558821604042,2.834558821604042,2.8345588216040416,0.0
2004-07-08,2.837092730446675,2.837092730446675,2.837092730446675,2.837092730446675,0.0
2004-07-09,2.837092730446675,2.837092730446675,2.837092730446675,2.837092730446675,0.0
2004-07-12,2.8446991144196025,2.8446991144196025,2.8446991144196025,2.844699114419603,0.0
2004-07-13,2.834558821604042,2.834558821604042,2.834558821604042,2.8345588216040416,0.0
2004-07-14,2.834558821604042,2.834558821604042,2.834558821604042,2.8345588216040416,0.0
2004-07-15,2.834558821604042,2.834558821604042,2.834558821604042,2.8345588216040416,0.0
2004-07-16,2.864983840001863,2.864983840001863,2.864983840001863,2.864983840001863,0.0
2004-07-19,2.864983840001863,2.864983840001863,2.864983840001863,2.864983840001863,0.0
2004-07-20,2.842161841866671,2.842161841866671,2.842161841866671,2.8421618418666714,0.0
2004-07-21,2.834558821604042,2.834558821604042,2.834558821604042,2.8345588216040416,0.0
2004-07-22,2.8396294855057147,2.8396294855057147,2.8396294855057147,2.8396294855057147,0.0
2004-07-23,2.8472330232622363,2.8472330232622363,2.8472330232622363,2.8472330232622363,0.0
2004-07-26,2.8396294855057147,2.8396294855057147,2.8396294855057147,2.8396294855057147,0.0
2004-07-27,2.8041332857123287,2.8041332857123287,2.8041332857123287,2.8041332857123287,0.0
2004-07-28,2.8066700407713685,2.8066700407713685,2.8066700407713685,2.8066700407713685,0.0
2004-07-29,2.809202914626218,2.809202914626218,2.809202914626218,2.809202914626218,0.0
2004-07-30,2.846891736040401,2.846891736040401,2.846891736040401,2.846891736040401,0.0
2004-08-02,2.8519823234569195,2.8519823234569195,2.8519823234569195,2.851982323456919,0.0
2004-08-03,2.8596241557614555,2.8596241557614555,2.8596241557614555,2.859624155761456,0.0
2004-08-04,2.8570760158367903,2.8570760158367903,2.8570760158367903,2.8570760158367903,0.0
2004-08-05,2.8647155194188123,2.8647155194188123,2.8647155194188123,2.8647155194188123,0.0
2004-08-06,2.902912002341139,2.902912002341139,2.902912002341139,2.902912002341139,0.0
2004-08-09,2.9003672261267717,2.9003672261267717,2.9003672261267717,2.900367226126772,0.0
2004-08-10,2.8927253938222353,2.8927253938222353,2.8927253938222353,2.8927253938222353,0.0
2004-08-11,2.895273274999955,2.895273274999955,2.895273274999955,2.895273274999955,0.0
2004-08-12,2.897820897430729,2.897820897430729,2.897820897430729,2.8978208974307287,0.0
2004-08-13,2.910551247176215,2.910551247176215,2.910551247176215,2.910551247176215,0.0
2004-08-16,2.897820897430729,2.897820897430729,2.897820897430729,2.8978208974307287,0.0
2004-08-17,2.908003365998496,2.908003365998496,2.908003365998496,2.908003365998496,0.0
2004-08-18,2.902912002341139,2.902912002341139,2.902912002341139,2.902912002341139,0.0
2004-08-19,2.908003365998496,2.908003365998496,2.908003365998496,2.908003365998496,0.0
2004-08-20,2.902912002341139,2.902912002341139,2.902912002341139,2.902912002341139,0.0
2004-08-23,2.890178030138408,2.890178030138408,2.890178030138408,2.890178030138408,0.0
2004-08-24,2.890178030138408,2.890178030138408,2.890178030138408,2.890178030138408,0.0
2004-08-25,2.895273274999955,2.895273274999955,2.895273274999955,2.895273274999955,0.0
2004-08-26,2.908003365998496,2.908003365998496,2.908003365998496,2.908003365998496,0.0
2004-08-27,2.905458589784128,2.905458589784128,2.905458589784128,2.905458589784128,0.0
2004-08-30,2.9156457157969236,2.9156457157969236,2.9156457157969236,2.915645715796924,0.0
2004-08-31,2.943517160584212,2.943517160584212,2.943517160584212,2.943517160584212,0.0
2004-09-01,2.9460746153989357,2.9460746153989357,2.9460746153989357,2.9460746153989357,0.0
2004-09-02,2.9307316977392177,2.9307316977392177,2.9307316977392177,2.9307316977392177,0.0
2004-09-03,2.9051587020736602,2.9051587020736602,2.9051587020736602,2.9051587020736602,0.0
2004-09-07,2.920502395974216,2.920502395974216,2.920502395974216,2.9205023959742165,0.0
2004-09-08,2.9409628107328416,2.9409628107328416,2.9409628107328416,2.940962810732841,0.0
2004-09-09,2.928176830393955,2.928176830393955,2.928176830393955,2.928176830393955,0.0
2004-09-10,2.933290187541725,2.933290187541725,2.933290187541725,2.933290187541725,0.0
2004-09-13,2.9409628107328416,2.9409628107328416,2.9409628107328416,2.940962810732841,0.0
2004-09-14,2.9460746153989357,2.9460746153989357,2.9460746153989357,2.9460746153989357,0.0
2004-09-15,2.938402768448657,2.938402768448657,2.938402768448657,2.9384027684486576,0.0
2004-09-16,2.9665334776758843,2.9665334776758843,2.9665334776758843,2.9665334776758843,0.0
2004-09-17,2.9537474973369977,2.9537474973369977,2.9537474973369977,2.9537474973369977,0.0
2004-09-20,2.9690911912375535,2.9690911912375535,2.9690911912375535,2.9690911912375535,0.0
2004-09-21,2.97676381442867,2.97676381442867,2.97676381442867,2.97676381442867,0.0
2004-09-22,2.997222935452564,2.997222935452564,2.997222935452564,2.9972229354525646,0.0
2004-09-23,2.9895528997309087,2.9895528997309087,2.9895528997309087,2.9895528997309087,0.0
2004-09-24,2.9895528997309087,2.9895528997309087,2.9895528997309087,2.9895528997309087,0.0
2004-09-27,2.997222935452564,2.997222935452564,2.997222935452564,2.9972229354525646,0.0
2004-09-28,2.9895528997309087,2.9895528997309087,2.9895528997309087,2.9895528997309087,0.0
2004-09-29,2.9690911912375535,2.9690911912375535,2.9690911912375535,2.9690911912375535,0.0
2004-09-30,2.9711482294586227,2.9711482294586227,2.9711482294586227,2.9711482294586227,0.0
2004-10-01,2.9506000994852877,2.9506000994852877,2.9506000994852877,2.950600099485288,0.0
2004-10-04,2.9557393313276634,2.9557393313276634,2.9557393313276634,2.9557393313276634,0.0
2004-10-05,2.9583071360202293,2.9583071360202293,2.9583071360202293,2.958307136020229,0.0
2004-10-06,2.9429010841056753,2.9429010841056753,2.9429010841056753,2.9429010841056753,0.0
2004-10-07,2.935195341305465,2.935195341305465,2.935195341305465,2.9351953413054654,0.0
2004-10-08,2.966007962628464,2.966007962628464,2.966007962628464,2.966007962628464,0.0
2004-10-11,2.966007962628464,2.966007962628464,2.966007962628464,2.966007962628464,0.0
2004-10-12,2.9737152579103507,2.9737152579103507,2.9737152579103507,2.9737152579103503,0.0
2004-10-13,2.978848021079074,2.978848021079074,2.978848021079074,2.978848021079074,0.0
2004-10-14,2.994258730438656,2.994258730438656,2.994258730438656,2.994258730438656,0.0
2004-10-15,2.9865540226262306,2.9865540226262306,2.9865540226262306,2.98655402262623,0.0
2004-10-18,2.9865540226262306,2.9865540226262306,2.9865540226262306,2.98655402262623,0.0
2004-10-19,2.9916896320113606,2.9916896320113606,2.9916896320113606,2.9916896320113606,0.0
2004-10-20,3.007098012648428,3.007098012648428,3.007098012648428,3.007098012648428,0.0
2004-10-21,3.0096658173409936,3.0096658173409936,3.0096658173409936,3.009665817340993,0.0
2004-10-22,3.012233363286612,3.012233363286612,3.012233363286612,3.0122333632866125,0.0
2004-10-25,3.0148016854730697,3.0148016854730697,3.0148016854730697,3.0148016854730697,0.0
2004-10-26,3.012233363286612,3.012233363286612,3.012233363286612,3.0122333632866125,0.0
2004-10-27,2.9865540226262306,2.9865540226262306,2.9865540226262306,2.98655402262623,0.0
2004-10-28,2.9865540226262306,2.9865540226262306,2.9865540226262306,2.98655402262623,0.0
2004-10-29,3.0146629971099888,3.0146629971099888,3.0146629971099888,3.0146629971099888,0.0
2004-11-01,2.9966104814312726,2.9966104814312726,2.9966104814312726,2.996610481431272,0.0
2004-11-02,2.9991904472303017,2.9991904472303017,2.9991904472303017,2.9991904472303017,0.0
2004-11-03,3.0017704130293317,3.0017704130293317,3.0017704130293317,3.0017704130293312,0.0
2004-11-04,3.0069274984109837,3.0069274984109837,3.0069274984109837,3.0069274984109833,0.0
2004-11-05,2.970823502041335,2.970823502041335,2.970823502041335,2.9708235020413345,0.0
2004-11-08,2.9656661579127364,2.9656661579127364,2.9656661579127364,2.9656661579127364,0.0
2004-11-09,2.963084122138139,2.963084122138139,2.963084122138139,2.963084122138139,0.0
2004-11-10,2.950192055551373,2.950192055551373,2.950192055551373,2.950192055551373,0.0
2004-11-11,2.950192055551373,2.950192055551373,2.950192055551373,2.950192055551373,0.0
2004-11-12,2.970823502041335,2.970823502041335,2.970823502041335,2.9708235020413345,0.0
2004-11-15,2.973403209093418,2.973403209093418,2.973403209093418,2.973403209093418,0.0
2004-11-16,2.970823502041335,2.970823502041335,2.970823502041335,2.9708235020413345,0.0
2004-11-17,2.9914518435679436,2.9914518435679436,2.9914518435679436,2.9914518435679436,0.0
2004-11-18,3.0017704130293317,3.0017704130293317,3.0017704130293317,3.0017704130293312,0.0
2004-11-19,2.98113896653937,2.98113896653937,2.98113896653937,2.9811389665393695,0.0
2004-11-22,2.994033103101703,2.994033103101703,2.994033103101703,2.9940331031017036,0.0
2004-11-23,2.9914518435679436,2.9914518435679436,2.9914518435679436,2.9914518435679436,0.0
2004-11-24,2.9888778289486733,2.9888778289486733,2.9888778289486733,2.9888778289486733,0.0
2004-11-26,2.973403209093418,2.973403209093418,2.973403209093418,2.973403209093418,0.0
2004-11-29,2.945035228916667,2.945035228916667,2.945035228916667,2.945035228916667,0.0
2004-11-30,2.946848527514561,2.946848527514561,2.946848527514561,2.9468485275145606,0.0
2004-12-01,2.941668672401656,2.941668672401656,2.941668672401656,2.941668672401656,0.0
2004-12-02,2.933899277852719,2.933899277852719,2.933899277852719,2.9338992778527184,0.0
2004-12-03,2.9701554174266427,2.9701554174266427,2.9701554174266427,2.9701554174266427,0.0
2004-12-06,2.980509952713531,2.980509952713531,2.980509952713531,2.980509952713531,0.0
2004-12-07,2.9830987159087257,2.9830987159087257,2.9830987159087257,2.9830987159087257,0.0
2004-12-08,3.0219420661961687,3.0219420661961687,3.0219420661961687,3.0219420661961687,0.0
2004-12-09,3.0064074170494295,3.0064074170494295,3.0064074170494295,3.00640741704943,0.0
2004-12-10,3.008995921497679,3.008995921497679,3.008995921497679,3.008995921497679,0.0
2004-12-13,3.014173189141123,3.014173189141123,3.014173189141123,3.014173189141123,0.0
2004-12-14,3.0219420661961687,3.0219420661961687,3.0219420661961687,3.0219420661961687,0.0
2004-12-15,3.0426604516600015,3.0426604516600015,3.0426604516600015,3.0426604516600015,0.0
2004-12-16,3.0064074170494295,3.0064074170494295,3.0064074170494295,3.00640741704943,0.0
2004-12-17,3.001227820683472,3.001227820683472,3.001227820683472,3.0012278206834715,0.0
2004-12-20,3.0038139964092063,3.0038139964092063,3.0038139964092063,3.0038139964092063,0.0
2004-12-21,3.014173189141123,3.014173189141123,3.014173189141123,3.014173189141123,0.0
2004-12-22,3.0038139964092063,3.0038139964092063,3.0038139964092063,3.0038139964092063,0.0
2004-12-23,2.996051588027812,2.996051588027812,2.996051588027812,2.996051588027812,0.0
2004-12-27,2.9753313913353567,2.9753313913353567,2.9753313913353567,2.9753313913353567,0.0
2004-12-28,2.9727415931523775,2.9727415931523775,2.9727415931523775,2.9727415931523775,0.0
2004-12-29,2.9649771147954147,2.9649771147954147,2.9649771147954147,2.9649771147954147,0.0
2004-12-30,2.9830987159087257,2.9830987159087257,2.9830987159087257,2.9830987159087257,0.0
2004-12-31,3.032366721905435,3.032366721905435,3.032366721905435,3.032366721905435,0.0
2005-01-03,3.0349979195997814,3.0349979195997814,3.0349979195997814,3.0349979195997814,0.0
2005-01-04,3.016561940947024,3.016561940947024,3.016561940947024,3.016561940947024,0.0
2005-01-05,3.024463555185391,3.024463555185391,3.024463555185391,3.0244635551853913,0.0
2005-01-06,3.0218302875154763,3.0218302875154763,3.0218302875154763,3.0218302875154763,0.0
2005-01-07,3.0218302875154763,3.0218302875154763,3.0218302875154763,3.0218302875154763,0.0
2005-01-10,3.0297329367416275,3.0297329367416275,3.0297329367416275,3.029732936741628,0.0
2005-01-11,3.0429054850179074,3.0429054850179074,3.0429054850179074,3.0429054850179074,0.0
2005-01-12,3.0481771952966583,3.0481771952966583,3.0481771952966583,3.0481771952966583,0.0
2005-01-13,3.0666142089372004,3.0666142089372004,3.0666142089372004,3.0666142089372,0.0
2005-01-14,3.058713629686617,3.058713629686617,3.058713629686617,3.058713629686617,0.0
2005-01-18,3.0718882479384657,3.0718882479384657,3.0718882479384657,3.0718882479384657,0.0
2005-01-19,3.077154524531349,3.077154524531349,3.077154524531349,3.077154524531349,0.0
2005-01-20,3.079788309695157,3.079788309695157,3.079788309695157,3.0797883096951564,0.0
2005-01-21,3.085058467492231,3.085058467492231,3.085058467492231,3.085058467492231,0.0
2005-01-24,3.0955969718577583,3.0955969718577583,3.0955969718577583,3.095596971857758,0.0
2005-01-25,3.0745181518980824,3.0745181518980824,3.0745181518980824,3.074518151898082,0.0
2005-01-26,3.077154524531349,3.077154524531349,3.077154524531349,3.077154524531349,0.0
2005-01-27,3.0718882479384657,3.0718882479384657,3.0718882479384657,3.0718882479384657,0.0
2005-01-28,3.09296059922449,3.09296059922449,3.09296059922449,3.09296059922449,0.0
2005-01-31,3.1112162312558533,3.1112162312558533,3.1112162312558533,3.1112162312558533,0.0
2005-02-01,3.1112162312558533,3.1112162312558533,3.1112162312558533,3.1112162312558533,0.0
2005-02-02,3.1138608837913946,3.1138608837913946,3.1138608837913946,3.113860883791394,0.0
2005-02-03,3.1112162312558533,3.1112162312558533,3.1112162312558533,3.1112162312558533,0.0
2005-02-04,3.1429631878010253,3.1429631878010253,3.1429631878010253,3.1429631878010253,0.0
2005-02-07,3.1561924016584895,3.1561924016584895,3.1561924016584895,3.1561924016584895,0.0
2005-02-08,3.1667728230292758,3.1667728230292758,3.1667728230292758,3.166772823029276,0.0
2005-02-09,3.1773542793878464,3.1773542793878464,3.1773542793878464,3.1773542793878464,0.0
2005-02-10,3.145608875324351,3.145608875324351,3.145608875324351,3.1456088753243505,0.0
2005-02-11,3.1403195702532685,3.1403195702532685,3.1403195702532685,3.1403195702532685,0.0
2005-02-14,3.150900250371001,3.150900250371001,3.150900250371001,3.150900250371001,0.0
2005-02-15,3.1403195702532685,3.1403195702532685,3.1403195702532685,3.1403195702532685,0.0
2005-02-16,3.1244436338846953,3.1244436338846953,3.1244436338846953,3.1244436338846953,0.0
2005-02-17,3.1112162312558533,3.1112162312558533,3.1112162312558533,3.1112162312558533,0.0
2005-02-18,3.0847627197328995,3.0847627197328995,3.0847627197328995,3.0847627197328995,0.0
2005-02-22,3.0741776409170845,3.0741776409170845,3.0741776409170845,3.074177640917085,0.0
2005-02-23,3.0794677222290043,3.0794677222290043,3.0794677222290043,3.079467722229005,0.0
2005-02-24,3.0794677222290043,3.0794677222290043,3.0794677222290043,3.079467722229005,0.0
2005-02-25,3.0847627197328995,3.0847627197328995,3.0847627197328995,3.0847627197328995,0.0
2005-02-28,3.0725470176630996,3.0725470176630996,3.0725470176630996,3.0725470176630996,0.0
2005-03-01,3.067232872885197,3.067232872885197,3.067232872885197,3.067232872885197,0.0
2005-03-02,3.0619220918175936,3.0619220918175936,3.0619220918175936,3.0619220918175936,0.0
2005-03-03,3.0619220918175936,3.0619220918175936,3.0619220918175936,3.0619220918175936,0.0
2005-03-04,3.0884772908903426,3.0884772908903426,3.0884772908903426,3.088477290890343,0.0
2005-03-07,3.096447731816359,3.096447731816359,3.096447731816359,3.096447731816359,0.0
2005-03-08,3.0725470176630996,3.0725470176630996,3.0725470176630996,3.0725470176630996,0.0
2005-03-09,3.0273985217943964,3.0273985217943964,3.0273985217943964,3.0273985217943964,0.0
2005-03-10,3.048643716040381,3.048643716040381,3.048643716040381,3.0486437160403805,0.0
2005-03-11,3.0247435193810137,3.0247435193810137,3.0247435193810137,3.0247435193810137,0.0
2005-03-14,3.032710337849785,3.032710337849785,3.032710337849785,3.0327103378497844,0.0
2005-03-15,3.0220882582206854,3.0220882582206854,3.0220882582206854,3.022088258220685,0.0
2005-03-16,3.0300545591955634,3.0300545591955634,3.0300545591955634,3.0300545591955634,0.0
2005-03-17,3.040677932559394,3.040677932559394,3.040677932559394,3.040677932559394,0.0
2005-03-18,3.0247435193810137,3.0247435193810137,3.0247435193810137,3.0247435193810137,0.0
2005-03-21,3.0194332558073014,3.0194332558073014,3.0194332558073014,3.019433255807302,0.0
2005-03-22,3.000845392697215,3.000845392697215,3.000845392697215,3.000845392697215,0.0
2005-03-23,3.003499360122814,3.003499360122814,3.003499360122814,3.003499360122814,0.0
2005-03-24,3.0088080712148493,3.0088080712148493,3.0088080712148493,3.0088080712148493,0.0
2005-03-28,2.9981849565979655,2.9981849565979655,2.9981849565979655,2.9981849565979655,0.0
2005-03-29,3.0061525513075744,3.0061525513075744,3.0061525513075744,3.0061525513075744,0.0
2005-03-30,3.0194332558073014,3.0194332558073014,3.0194332558073014,3.019433255807302,0.0
2005-03-31,3.0613606109446723,3.0613606109446723,3.0613606109446723,3.0613606109446723,0.0
2005-04-01,3.0747999273223265,3.0747999273223265,3.0747999273223265,3.0747999273223265,0.0
2005-04-04,3.0747999273223265,3.0747999273223265,3.0747999273223265,3.0747999273223265,0.0
2005-04-05,3.0694242007712647,3.0694242007712647,3.0694242007712647,3.0694242007712647,0.0
2005-04-06,3.0721120640467956,3.0721120640467956,3.0721120640467956,3.0721120640467956,0.0
2005-04-07,3.05867481764471,3.05867481764471,3.05867481764471,3.05867481764471,0.0
2005-04-08,3.05867481764471,3.05867481764471,3.05867481764471,3.05867481764471,0.0
2005-04-11,3.0694242007712647,3.0694242007712647,3.0694242007712647,3.0694242007712647,0.0
2005-04-12,3.096303092273519,3.096303092273519,3.096303092273519,3.0963030922735184,0.0
2005-04-13,3.088235621242736,3.088235621242736,3.088235621242736,3.088235621242736,0.0
2005-04-14,3.0828658458714338,3.0828658458714338,3.0828658458714338,3.0828658458714333,0.0
2005-04-15,3.109741632410335,3.109741632410335,3.109741632410335,3.1097416324103344,0.0
2005-04-18,3.123178620065474,3.123178620065474,3.123178620065474,3.123178620065474,0.0
2005-04-19,3.1339329193840038,3.1339329193840038,3.1339329193840038,3.1339329193840033,0.0
2005-04-20,3.128554087869589,3.128554087869589,3.128554087869589,3.128554087869589,0.0
2005-04-21,3.109741632410335,3.109741632410335,3.109741632410335,3.1097416324103344,0.0
2005-04-22,3.1258651896062744,3.1258651896062744,3.1258651896062744,3.1258651896062744,0.0
2005-04-25,3.131241692398174,3.131241692398174,3.131241692398174,3.131241692398174,0.0
2005-04-26,3.128554087869589,3.128554087869589,3.128554087869589,3.128554087869589,0.0
2005-04-27,3.1366192301778577,3.1366192301778577,3.1366192301778577,3.136619230177858,0.0
2005-04-28,3.152746151084096,3.152746151084096,3.152746151084096,3.1527461510840964,0.0
2005-04-29,3.1600337588194956,3.1600337588194956,3.1600337588194956,3.1600337588194956,0.0
2005-05-02,3.1600337588194956,3.1600337588194956,3.1600337588194956,3.1600337588194956,0.0
2005-05-03,3.1573303707272022,3.1573303707272022,3.1573303707272022,3.1573303707272022,0.0
2005-05-04,3.149237801242652,3.149237801242652,3.149237801242652,3.149237801242652,0.0
2005-05-05,3.1519336856735105,3.1519336856735105,3.1519336856735105,3.1519336856735105,0.0
2005-05-06,3.1330448998651717,3.1330448998651717,3.1330448998651717,3.133044899865172,0.0
2005-05-09,3.135744148006329,3.135744148006329,3.135744148006329,3.135744148006329,0.0
2005-05-10,3.146537776860658,3.146537776860658,3.146537776860658,3.1465377768606575,0.0
2005-05-11,3.1573303707272022,3.1573303707272022,3.1573303707272022,3.1573303707272022,0.0
2005-05-12,3.162730160744246,3.162730160744246,3.162730160744246,3.162730160744246,0.0
2005-05-13,3.1789207333992113,3.1789207333992113,3.1789207333992113,3.1789207333992118,0.0
2005-05-16,3.1789207333992113,3.1789207333992113,3.1789207333992113,3.1789207333992118,0.0
2005-05-17,3.181621275275099,3.181621275275099,3.181621275275099,3.181621275275099,0.0
2005-05-18,3.1951125997889083,3.1951125997889083,3.1951125997889083,3.195112599788908,0.0
2005-05-19,3.187014855365438,3.187014855365438,3.187014855365438,3.1870148553654376,0.0
2005-05-20,3.187014855365438,3.187014855365438,3.187014855365438,3.1870148553654376,0.0
2005-05-23,3.2059067461371287,3.2059067461371287,3.2059067461371287,3.2059067461371287,0.0
2005-05-24,3.216699598750619,3.216699598750619,3.216699598750619,3.2166995987506195,0.0
2005-05-25,3.200509802336492,3.200509802336492,3.200509802336492,3.2005098023364917,0.0
2005-05-26,3.19781288291785,3.19781288291785,3.19781288291785,3.1978128829178494,0.0
2005-05-27,3.19781288291785,3.19781288291785,3.19781288291785,3.1978128829178494,0.0
2005-05-31,3.240896319410156,3.240896319410156,3.240896319410156,3.2408963194101554,0.0
2005-06-01,3.2707026738599794,3.2707026738599794,3.2707026738599794,3.2707026738599794,0.0
2005-06-02,3.28154391215238,3.28154391215238,3.28154391215238,3.2815439121523804,0.0
2005-06-03,3.25715571875277,3.25715571875277,3.25715571875277,3.25715571875277,0.0
2005-06-06,3.2679956633104412,3.2679956633104412,3.2679956633104412,3.267995663310441,0.0
2005-06-07,3.286961296961755,3.286961296961755,3.286961296961755,3.2869612969617554,0.0
2005-06-08,3.276123422379653,3.276123422379653,3.276123422379653,3.2761234223796527,0.0
2005-06-09,3.2679956633104412,3.2679956633104412,3.2679956633104412,3.267995663310441,0.0
2005-06-10,3.2436077286577767,3.2436077286577767,3.2436077286577767,3.2436077286577767,0.0
2005-06-13,3.224637178814487,3.224637178814487,3.224637178814487,3.224637178814487,0.0
2005-06-14,3.2056705101753886,3.2056705101753886,3.2056705101753886,3.2056705101753886,0.0
2005-06-15,3.208378814459657,3.208378814459657,3.208378814459657,3.208378814459657,0.0
2005-06-16,3.224637178814487,3.224637178814487,3.224637178814487,3.224637178814487,0.0
2005-06-17,3.224637178814487,3.224637178814487,3.224637178814487,3.224637178814487,0.0
2005-06-20,3.219218759017328,3.219218759017328,3.219218759017328,3.219218759017328,0.0
2005-06-21,3.238186203897265,3.238186203897265,3.238186203897265,3.238186203897265,0.0
2005-06-22,3.2707026738599794,3.2707026738599794,3.2707026738599794,3.2707026738599794,0.0
2005-06-23,3.26528425406282,3.26528425406282,3.26528425406282,3.26528425406282,0.0
2005-06-24,3.28154391215238,3.28154391215238,3.28154391215238,3.2815439121523804,0.0
2005-06-27,3.2896742586910523,3.2896742586910523,3.2896742586910523,3.289674258691053,0.0
2005-06-28,3.2707026738599794,3.2707026738599794,3.2707026738599794,3.2707026738599794,0.0
2005-06-29,3.2625754322846596,3.2625754322846596,3.2625754322846596,3.262575432284659,0.0
2005-06-30,3.294129622355027,3.294129622355027,3.294129622355027,3.294129622355027,0.0
2005-07-01,3.2614868838826414,3.2614868838826414,3.2614868838826414,3.261486883882642,0.0
2005-07-05,3.239727300707917,3.239727300707917,3.239727300707917,3.2397273007079175,0.0
2005-07-06,3.250606574801388,3.250606574801388,3.250606574801388,3.2506065748013877,0.0
2005-07-07,3.2614868838826414,3.2614868838826414,3.2614868838826414,3.261486883882642,0.0
2005-07-08,3.239727300707917,3.239727300707917,3.239727300707917,3.2397273007079175,0.0
2005-07-11,3.2451653852729763,3.2451653852729763,3.2451653852729763,3.2451653852729763,0.0
2005-07-12,3.231563058319313,3.231563058319313,3.231563058319313,3.2315630583193133,0.0
2005-07-13,3.226122903778686,3.226122903778686,3.226122903778686,3.2261229037786863,0.0
2005-07-14,3.217961507606488,3.217961507606488,3.217961507606488,3.217961507606488,0.0
2005-07-15,3.22340528460436,3.22340528460436,3.22340528460436,3.2234052846043597,0.0
2005-07-18,3.2043640968448,3.2043640968448,3.2043640968448,3.2043640968447997,0.0
2005-07-19,3.212521094318915,3.212521094318915,3.212521094318915,3.212521094318915,0.0
2005-07-20,3.226122903778686,3.226122903778686,3.226122903778686,3.2261229037786863,0.0
2005-07-21,3.1907628048789207,3.1907628048789207,3.1907628048789207,3.1907628048789207,0.0
2005-07-22,3.2098024401568046,3.2098024401568046,3.2098024401568046,3.2098024401568046,0.0
2005-07-25,3.2016446664418514,3.2016446664418514,3.2016446664418514,3.2016446664418514,0.0
2005-07-26,3.2043640968448,3.2043640968448,3.2043640968448,3.2043640968447997,0.0
2005-07-27,3.198922907316389,3.198922907316389,3.198922907316389,3.1989229073163887,0.0
2005-07-28,3.22340528460436,3.22340528460436,3.22340528460436,3.2234052846043597,0.0
2005-07-29,3.209203182229761,3.209203182229761,3.209203182229761,3.209203182229761,0.0
2005-08-01,3.1982757812043263,3.1982757812043263,3.1982757812043263,3.1982757812043263,0.0
2005-08-02,3.190082300410819,3.190082300410819,3.190082300410819,3.1900823004108187,0.0
2005-08-03,3.201006855219847,3.201006855219847,3.201006855219847,3.201006855219847,0.0
2005-08-04,3.1955460009235357,3.1955460009235357,3.1955460009235357,3.195546000923536,0.0
2005-08-05,3.1764264128393243,3.1764264128393243,3.1764264128393243,3.176426412839324,0.0
2005-08-08,3.1682311208171945,3.1682311208171945,3.1682311208171945,3.168231120817194,0.0
2005-08-09,3.1764264128393243,3.1764264128393243,3.1764264128393243,3.176426412839324,0.0
2005-08-10,3.173695597570749,3.173695597570749,3.173695597570749,3.1736955975707493,0.0
2005-08-11,3.192814150667177,3.192814150667177,3.192814150667177,3.192814150667177,0.0
2005-08-12,3.222857258572634,3.222857258572634,3.222857258572634,3.222857258572634,0.0
2005-08-15,3.211933480004443,3.211933480004443,3.211933480004443,3.2119334800044435,0.0
2005-08-16,3.2283204415914595,3.2283204415914595,3.2283204415914595,3.228320441591459,0.0
2005-08-17,3.211933480004443,3.211933480004443,3.211933480004443,3.2119334800044435,0.0
2005-08-18,3.2283204415914595,3.2283204415914595,3.2283204415914595,3.228320441591459,0.0
2005-08-19,3.2283204415914595,3.2283204415914595,3.2283204415914595,3.228320441591459,0.0
2005-08-22,3.2283204415914595,3.2283204415914595,3.2283204415914595,3.228320441591459,0.0
2005-08-23,3.2365134048910744,3.2365134048910744,3.2365134048910744,3.2365134048910744,0.0
2005-08-24,3.2392442201596494,3.2392442201596494,3.2392442201596494,3.239244220159649,0.0
2005-08-25,3.250170068703407,3.250170068703407,3.250170068703407,3.250170068703407,0.0
2005-08-26,3.2419755529221153,3.2419755529221153,3.2419755529221153,3.2419755529221153,0.0
2005-08-29,3.250170068703407,3.250170068703407,3.250170068703407,3.250170068703407,0.0
2005-08-30,3.269290691775403,3.269290691775403,3.269290691775403,3.2692906917754034,0.0
2005-08-31,3.3016488086071374,3.3016488086071374,3.3016488086071374,3.3016488086071374,0.0
2005-09-01,3.29342065572286,3.29342065572286,3.29342065572286,3.29342065572286,0.0
2005-09-02,3.2906774206008746,3.2906774206008746,3.2906774206008746,3.2906774206008746,0.0
2005-09-06,3.2714830546492553,3.2714830546492553,3.2714830546492553,3.2714830546492553,0.0
2005-09-07,3.2495459710695433,3.2495459710695433,3.2495459710695433,3.2495459710695433,0.0
2005-09-08,3.2522884299506893,3.2522884299506893,3.2522884299506893,3.25228842995069,0.0
2005-09-09,3.2577697252557387,3.2577697252557387,3.2577697252557387,3.2577697252557383,0.0
2005-09-12,3.2413188531730492,3.2413188531730492,3.2413188531730492,3.2413188531730492,0.0
2005-09-13,3.2495459710695433,3.2495459710695433,3.2495459710695433,3.2495459710695433,0.0
2005-09-14,3.23857587679801,3.23857587679801,3.23857587679801,3.2385758767980106,0.0
2005-09-15,3.2193817695933373,3.2193817695933373,3.2193817695933373,3.2193817695933373,0.0
2005-09-16,3.205670251428443,3.205670251428443,3.205670251428443,3.2056702514284425,0.0
2005-09-19,3.2084116753218046,3.2084116753218046,3.2084116753218046,3.2084116753218046,0.0
2005-09-20,3.213896593084098,3.213896593084098,3.213896593084098,3.213896593084098,0.0
2005-09-21,3.233092252770448,3.233092252770448,3.233092252770448,3.233092252770448,0.0
2005-09-22,3.235834711651595,3.235834711651595,3.235834711651595,3.2358347116515946,0.0
2005-09-23,3.2193817695933373,3.2193817695933373,3.2193817695933373,3.2193817695933373,0.0
2005-09-26,3.2029262400656204,3.2029262400656204,3.2029262400656204,3.20292624006562,0.0
2005-09-27,3.200185592413095,3.200185592413095,3.200185592413095,3.2001855924130953,0.0
2005-09-28,3.2193817695933373,3.2193817695933373,3.2193817695933373,3.2193817695933373,0.0
2005-09-29,3.205670251428443,3.205670251428443,3.205670251428443,3.2056702514284425,0.0
2005-09-30,3.2100749006909917,3.2100749006909917,3.2100749006909917,3.2100749006909917,0.0
2005-10-03,3.190803686896396,3.190803686896396,3.190803686896396,3.190803686896396,0.0
2005-10-04,3.1963090456674275,3.1963090456674275,3.1963090456674275,3.196309045667427,0.0
2005-10-05,3.204569283173015,3.204569283173015,3.204569283173015,3.204569283173015,0.0
2005-10-06,3.2018149219323497,3.2018149219323497,3.2018149219323497,3.2018149219323497,0.0
2005-10-07,3.204569283173015,3.204569283173015,3.204569283173015,3.204569283173015,0.0
2005-10-10,3.204569283173015,3.204569283173015,3.204569283173015,3.204569283173015,0.0
2005-10-11,3.1963090456674275,3.1963090456674275,3.1963090456674275,3.196309045667427,0.0
2005-10-12,3.1770362793911553,3.1770362793911553,3.1770362793911553,3.1770362793911553,0.0
2005-10-13,3.160520203078063,3.160520203078063,3.160520203078063,3.160520203078063,0.0
2005-10-14,3.157764289355722,3.157764289355722,3.157764289355722,3.157764289355722,0.0
2005-10-17,3.160520203078063,3.160520203078063,3.160520203078063,3.160520203078063,0.0
2005-10-18,3.160520203078063,3.160520203078063,3.160520203078063,3.160520203078063,0.0
2005-10-19,3.1632737880778894,3.1632737880778894,3.1632737880778894,3.16327378807789,0.0
2005-10-20,3.1632737880778894,3.1632737880778894,3.1632737880778894,3.16327378807789,0.0
2005-10-21,3.1880526893660295,3.1880526893660295,3.1880526893660295,3.18805268936603,0.0
2005-10-24,3.1715311793670704,3.1715311793670704,3.1715311793670704,3.171531179367071,0.0
2005-10-25,3.1522615180541513,3.1522615180541513,3.1522615180541513,3.1522615180541513,0.0
2005-10-26,3.1247279967784,3.1247279967784,3.1247279967784,3.1247279967784003,0.0
2005-10-27,3.132987716790096,3.132987716790096,3.132987716790096,3.1329877167900957,0.0
2005-10-28,3.135743630512436,3.135743630512436,3.135743630512436,3.1357436305124367,0.0
2005-10-31,3.1542634431757133,3.1542634431757133,3.1542634431757133,3.1542634431757133,0.0
2005-11-01,3.148734797179537,3.148734797179537,3.148734797179537,3.1487347971795376,0.0
2005-11-02,3.134914087803412,3.134914087803412,3.134914087803412,3.134914087803412,0.0
2005-11-03,3.1210894972230947,3.1210894972230947,3.1210894972230947,3.1210894972230947,0.0
2005-11-04,3.1127979513370345,3.1127979513370345,3.1127979513370345,3.112797951337035,0.0
2005-11-07,3.1210894972230947,3.1210894972230947,3.1210894972230947,3.1210894972230947,0.0
2005-11-08,3.143205116195579,3.143205116195579,3.143205116195579,3.143205116195579,0.0
2005-11-09,3.1210894972230947,3.1210894972230947,3.1210894972230947,3.1210894972230947,0.0
2005-11-10,3.148734797179537,3.148734797179537,3.148734797179537,3.1487347971795376,0.0
2005-11-11,3.148734797179537,3.148734797179537,3.148734797179537,3.1487347971795376,0.0
2005-11-14,3.1321504116726895,3.1321504116726895,3.1321504116726895,3.1321504116726895,0.0
2005-11-15,3.148734797179537,3.148734797179537,3.148734797179537,3.1487347971795376,0.0
2005-11-16,3.170848863670346,3.170848863670346,3.170848863670346,3.170848863670346,0.0
2005-11-17,3.1791442907605956,3.1791442907605956,3.1791442907605956,3.179144290760596,0.0
2005-11-18,3.1625580940251248,3.1625580940251248,3.1625580940251248,3.1625580940251248,0.0
2005-11-21,3.1736153860174747,3.1736153860174747,3.1736153860174747,3.1736153860174747,0.0
2005-11-22,3.17638087337682,3.17638087337682,3.17638087337682,3.1763808733768197,0.0
2005-11-23,3.1570266018125435,3.1570266018125435,3.1570266018125435,3.1570266018125435,0.0
2005-11-25,3.1736153860174747,3.1736153860174747,3.1736153860174747,3.1736153860174747,0.0
2005-11-28,3.1874394591039,3.1874394591039,3.1874394591039,3.1874394591039,0.0
2005-11-29,3.1625580940251248,3.1625580940251248,3.1625580940251248,3.1625580940251248,0.0
2005-11-30,3.172547278624195,3.172547278624195,3.172547278624195,3.172547278624195,0.0
2005-12-01,3.1642231306229336,3.1642231306229336,3.1642231306229336,3.164223130622934,0.0
2005-12-02,3.1642231306229336,3.1642231306229336,3.1642231306229336,3.164223130622934,0.0
2005-12-05,3.1531184879394574,3.1531184879394574,3.1531184879394574,3.1531184879394574,0.0
2005-12-06,3.178102316808867,3.178102316808867,3.178102316808867,3.1781023168088667,0.0
2005-12-07,3.169772476374793,3.169772476374793,3.169772476374793,3.169772476374793,0.0
2005-12-08,3.1864249123284516,3.1864249123284516,3.1864249123284516,3.1864249123284516,0.0
2005-12-09,3.1669958628967683,3.1669958628967683,3.1669958628967683,3.1669958628967683,0.0
2005-12-12,3.1642231306229336,3.1642231306229336,3.1642231306229336,3.164223130622934,0.0
2005-12-13,3.1669958628967683,3.1669958628967683,3.1669958628967683,3.1669958628967683,0.0
2005-12-14,3.194752165293065,3.194752165293065,3.194752165293065,3.1947521652930653,0.0
2005-12-15,3.1892067007453972,3.1892067007453972,3.1892067007453972,3.1892067007453972,0.0
2005-12-16,3.197533177469173,3.197533177469173,3.197533177469173,3.197533177469173,0.0
2005-12-19,3.200306685983845,3.200306685983845,3.200306685983845,3.200306685983845,0.0
2005-12-20,3.1919794330192315,3.1919794330192315,3.1919794330192315,3.1919794330192315,0.0
2005-12-21,3.1892067007453972,3.1892067007453972,3.1892067007453972,3.1892067007453972,0.0
2005-12-22,3.208633938948459,3.208633938948459,3.208633938948459,3.208633938948459,0.0
2005-12-23,3.230837014388707,3.230837014388707,3.230837014388707,3.230837014388707,0.0
2005-12-27,3.2447156830807473,3.2447156830807473,3.2447156830807473,3.2447156830807478,0.0
2005-12-28,3.2336128516258937,3.2336128516258937,3.2336128516258937,3.2336128516258937,0.0
2005-12-29,3.2641108366624993,3.2641108366624993,3.2641108366624993,3.2641108366624993,0.0
2005-12-30,3.274598367879655,3.274598367879655,3.274598367879655,3.274598367879655,0.0
2006-01-03,3.274598367879655,3.274598367879655,3.274598367879655,3.274598367879655,0.0
2006-01-04,3.2774342344083243,3.2774342344083243,3.2774342344083243,3.2774342344083243,0.0
2006-01-05,3.274598367879655,3.274598367879655,3.274598367879655,3.274598367879655,0.0
2006-01-06,3.268930516026507,3.268930516026507,3.268930516026507,3.268930516026507,0.0
2006-01-09,3.268930516026507,3.268930516026507,3.268930516026507,3.268930516026507,0.0
2006-01-10,3.254750407142322,3.254750407142322,3.254750407142322,3.254750407142322,0.0
2006-01-11,3.2434139271951876,3.2434139271951876,3.2434139271951876,3.2434139271951876,0.0
2006-01-12,3.260424986416067,3.260424986416067,3.260424986416067,3.260424986416067,0.0
2006-01-13,3.2831054499717705,3.2831054499717705,3.2831054499717705,3.283105449971771,0.0
2006-01-17,3.2887720080901888,3.2887720080901888,3.2887720080901888,3.2887720080901888,0.0
2006-01-18,3.2859400227657103,3.2859400227657103,3.2859400227657103,3.2859400227657103,0.0
2006-01-19,3.274598367879655,3.274598367879655,3.274598367879655,3.274598367879655,0.0
2006-01-20,3.2831054499717705,3.2831054499717705,3.2831054499717705,3.283105449971771,0.0
2006-01-23,3.2831054499717705,3.2831054499717705,3.2831054499717705,3.283105449971771,0.0
2006-01-24,3.271763018844878,3.271763018844878,3.271763018844878,3.2717630188448776,0.0
2006-01-25,3.2434139271951876,3.2434139271951876,3.2434139271951876,3.2434139271951876,0.0
2006-01-26,3.2264002805048477,3.2264002805048477,3.2264002805048477,3.2264002805048477,0.0
2006-01-27,3.2320709785744026,3.2320709785744026,3.2320709785744026,3.2320709785744026,0.0
2006-01-30,3.223566225204801,3.223566225204801,3.223566225204801,3.2235662252048005,0.0
2006-01-31,3.2451997986168,3.2451997986168,3.2451997986168,3.2451997986168006,0.0
2006-02-01,3.2366621843850507,3.2366621843850507,3.2366621843850507,3.2366621843850507,0.0
2006-02-02,3.2395047783343176,3.2395047783343176,3.2395047783343176,3.2395047783343176,0.0
2006-02-03,3.256588027953143,3.256588027953143,3.256588027953143,3.2565880279531436,0.0
2006-02-06,3.259433726865763,3.259433726865763,3.259433726865763,3.259433726865763,0.0
2006-02-07,3.2480465325172037,3.2480465325172037,3.2480465325172037,3.2480465325172037,0.0
2006-02-08,3.2395047783343176,3.2395047783343176,3.2395047783343176,3.2395047783343176,0.0
2006-02-09,3.2480465325172037,3.2480465325172037,3.2480465325172037,3.2480465325172037,0.0
2006-02-10,3.2366621843850507,3.2366621843850507,3.2366621843850507,3.2366621843850507,0.0
2006-02-13,3.2366621843850507,3.2366621843850507,3.2366621843850507,3.2366621843850507,0.0
2006-02-14,3.225275507530384,3.225275507530384,3.225275507530384,3.225275507530384,0.0
2006-02-15,3.230966905355622,3.230966905355622,3.230966905355622,3.230966905355622,0.0
2006-02-16,3.230966905355622,3.230966905355622,3.230966905355622,3.230966905355622,0.0
2006-02-17,3.256588027953143,3.256588027953143,3.256588027953143,3.2565880279531436,0.0
2006-02-21,3.2480465325172037,3.2480465325172037,3.2480465325172037,3.2480465325172037,0.0
2006-02-22,3.2622799432722744,3.2622799432722744,3.2622799432722744,3.2622799432722744,0.0
2006-02-23,3.25373870658328,3.25373870658328,3.25373870658328,3.25373870658328,0.0
2006-02-24,3.250891972682877,3.250891972682877,3.250891972682877,3.250891972682877,0.0
2006-02-27,3.242355134691966,3.242355134691966,3.242355134691966,3.242355134691966,0.0
2006-02-28,3.2714959919965576,3.2714959919965576,3.2714959919965576,3.2714959919965576,0.0
2006-03-01,3.254355300555709,3.254355300555709,3.254355300555709,3.254355300555709,0.0
2006-03-02,3.2343520916507478,3.2343520916507478,3.2343520916507478,3.234352091650748,0.0
2006-03-03,3.220067190253414,3.220067190253414,3.220067190253414,3.220067190253414,0.0
2006-03-06,3.1972133662438593,3.1972133662438593,3.1972133662438593,3.1972133662438593,0.0
2006-03-07,3.1972133662438593,3.1972133662438593,3.1972133662438593,3.1972133662438593,0.0
2006-03-08,3.1972133662438593,3.1972133662438593,3.1972133662438593,3.1972133662438593,0.0
2006-03-09,3.1972133662438593,3.1972133662438593,3.1972133662438593,3.1972133662438593,0.0
2006-03-10,3.1914937650015025,3.1914937650015025,3.1914937650015025,3.1914937650015025,0.0
2006-03-13,3.1829245836423348,3.1829245836423348,3.1829245836423348,3.1829245836423348,0.0
2006-03-14,3.205779442639674,3.205779442639674,3.205779442639674,3.205779442639674,0.0
2006-03-15,3.1914937650015025,3.1914937650015025,3.1914937650015025,3.1914937650015025,0.0
2006-03-16,3.2143543164316544,3.2143543164316544,3.2143543164316544,3.2143543164316544,0.0
2006-03-17,3.205779442639674,3.205779442639674,3.205779442639674,3.205779442639674,0.0
2006-03-20,3.211495938918679,3.211495938918679,3.211495938918679,3.211495938918679,0.0
2006-03-21,3.194351625020585,3.194351625020585,3.194351625020585,3.1943516250205852,0.0
2006-03-22,3.200066568817914,3.200066568817914,3.200066568817914,3.200066568817914,0.0
2006-03-23,3.188636422476311,3.188636422476311,3.188636422476311,3.188636422476311,0.0
2006-03-24,3.211495938918679,3.211495938918679,3.211495938918679,3.211495938918679,0.0
2006-03-27,3.200066568817914,3.200066568817914,3.200066568817914,3.200066568817914,0.0
2006-03-28,3.1772101573388984,3.1772101573388984,3.1772101573388984,3.1772101573388984,0.0
2006-03-29,3.1629221509782126,3.1629221509782126,3.1629221509782126,3.1629221509782126,0.0
2006-03-30,3.1623466977702046,3.1623466977702046,3.1623466977702046,3.1623466977702046,0.0
2006-03-31,3.175965325781469,3.175965325781469,3.175965325781469,3.175965325781469,0.0
2006-04-03,3.173067359985749,3.173067359985749,3.173067359985749,3.173067359985749,0.0
2006-04-04,3.1701691354430817,3.1701691354430817,3.1701691354430817,3.1701691354430817,0.0
2006-04-05,3.175965325781469,3.175965325781469,3.175965325781469,3.175965325781469,0.0
2006-04-06,3.155681117693102,3.155681117693102,3.155681117693102,3.155681117693102,0.0
2006-04-07,3.1353974270986265,3.1353974270986265,3.1353974270986265,3.1353974270986265,0.0
2006-04-10,3.1324968738334453,3.1324968738334453,3.1324968738334453,3.1324968738334453,0.0
2006-04-11,3.1440902894980036,3.1440902894980036,3.1440902894980036,3.1440902894980036,0.0
2006-04-12,3.129600978013293,3.129600978013293,3.129600978013293,3.1296009780132934,0.0
2006-04-13,3.109317028671872,3.109317028671872,3.109317028671872,3.109317028671872,0.0
2006-04-17,3.1209081156139162,3.1209081156139162,3.1209081156139162,3.1209081156139162,0.0
2006-04-18,3.126703788458411,3.126703788458411,3.126703788458411,3.126703788458411,0.0
2006-04-19,3.109317028671872,3.109317028671872,3.109317028671872,3.109317028671872,0.0
2006-04-20,3.10641983911699,3.10641983911699,3.10641983911699,3.10641983911699,0.0
2006-04-21,3.11800989107125,3.11800989107125,3.11800989107125,3.1180098910712495,0.0
2006-04-24,3.129600978013293,3.129600978013293,3.129600978013293,3.1296009780132934,0.0
2006-04-25,3.100624942513333,3.100624942513333,3.100624942513333,3.100624942513333,0.0
2006-04-26,3.094828234681054,3.094828234681054,3.094828234681054,3.094828234681054,0.0
2006-04-27,3.097724906742044,3.097724906742044,3.097724906742044,3.097724906742044,0.0
2006-04-28,3.113730734077533,3.113730734077533,3.113730734077533,3.113730734077533,0.0
2006-05-01,3.0933613982439163,3.0933613982439163,3.0933613982439163,3.0933613982439163,0.0
2006-05-02,3.1020915202035244,3.1020915202035244,3.1020915202035244,3.1020915202035244,0.0
2006-05-03,3.0904494601131094,3.0904494601131094,3.0904494601131094,3.0904494601131094,0.0
2006-05-04,3.0904494601131094,3.0904494601131094,3.0904494601131094,3.0904494601131094,0.0
2006-05-05,3.105000353370979,3.105000353370979,3.105000353370979,3.105000353370979,0.0
2006-05-08,3.105000353370979,3.105000353370979,3.105000353370979,3.105000353370979,0.0
2006-05-09,3.1020915202035244,3.1020915202035244,3.1020915202035244,3.1020915202035244,0.0
2006-05-10,3.105000353370979,3.105000353370979,3.105000353370979,3.105000353370979,0.0
2006-05-11,3.0933613982439163,3.0933613982439163,3.0933613982439163,3.0933613982439163,0.0
2006-05-12,3.0759016718185928,3.0759016718185928,3.0759016718185928,3.0759016718185923,0.0
2006-05-15,3.084631535031254,3.084631535031254,3.084631535031254,3.0846315350312543,0.0
2006-05-16,3.1020915202035244,3.1020915202035244,3.1020915202035244,3.1020915202035244,0.0
2006-05-17,3.084631535031254,3.084631535031254,3.084631535031254,3.0846315350312543,0.0
2006-05-18,3.113730734077533,3.113730734077533,3.113730734077533,3.113730734077533,0.0
2006-05-19,3.1224605972901953,3.1224605972901953,3.1224605972901953,3.122460597290195,0.0
2006-05-22,3.1253712416862722,3.1253712416862722,3.1253712416862722,3.125371241686272,0.0
2006-05-23,3.116642413461394,3.116642413461394,3.116642413461394,3.116642413461394,0.0
2006-05-24,3.1253712416862722,3.1253712416862722,3.1253712416862722,3.125371241686272,0.0
2006-05-25,3.113730734077533,3.113730734077533,3.113730734077533,3.113730734077533,0.0
2006-05-26,3.116642413461394,3.116642413461394,3.116642413461394,3.116642413461394,0.0
2006-05-30,3.1079125502487317,3.1079125502487317,3.1079125502487317,3.107912550248732,0.0
2006-05-31,3.1128802328658782,3.1128802328658782,3.1128802328658782,3.1128802328658782,0.0
2006-06-01,3.115803297115365,3.115803297115365,3.115803297115365,3.115803297115365,0.0
2006-06-02,3.150878515627533,3.150878515627533,3.150878515627533,3.1508785156275327,0.0
2006-06-05,3.142107252903504,3.142107252903504,3.142107252903504,3.1421072529035037,0.0
2006-06-06,3.150878515627533,3.150878515627533,3.150878515627533,3.1508785156275327,0.0
2006-06-07,3.1479551926311,3.1479551926311,3.1479551926311,3.1479551926311,0.0
2006-06-08,3.1567238678856686,3.1567238678856686,3.1567238678856686,3.1567238678856686,0.0
2006-06-09,3.162568443902966,3.162568443902966,3.162568443902966,3.1625684439029667,0.0
2006-06-12,3.162568443902966,3.162568443902966,3.162568443902966,3.1625684439029667,0.0
2006-06-13,3.1713371191575357,3.1713371191575357,3.1713371191575357,3.1713371191575357,0.0
2006-06-14,3.1450313521407747,3.1450313521407747,3.1450313521407747,3.1450313521407747,0.0
2006-06-15,3.1304162896402854,3.1304162896402854,3.1304162896402854,3.130416289640286,0.0
2006-06-16,3.121648908120447,3.121648908120447,3.121648908120447,3.1216489081204473,0.0
2006-06-19,3.1187253263770676,3.1187253263770676,3.1187253263770676,3.118725326377068,0.0
2006-06-20,3.1128802328658782,3.1128802328658782,3.1128802328658782,3.1128802328658782,0.0
2006-06-21,3.115803297115365,3.115803297115365,3.115803297115365,3.115803297115365,0.0
2006-06-22,3.101186423386254,3.101186423386254,3.101186423386254,3.101186423386254,0.0
2006-06-23,3.092418524372523,3.092418524372523,3.092418524372523,3.0924185243725226,0.0
2006-06-26,3.089494942629144,3.089494942629144,3.089494942629144,3.089494942629144,0.0
2006-06-27,3.101186423386254,3.101186423386254,3.101186423386254,3.101186423386254,0.0
2006-06-28,3.086572395873549,3.086572395873549,3.086572395873549,3.086572395873549,0.0
2006-06-29,3.09826517036539,3.09826517036539,3.09826517036539,3.0982651703653894,0.0
2006-06-30,3.134955746061725,3.134955746061725,3.134955746061725,3.1349557460617254,0.0
2006-07-03,3.1320228494282887,3.1320228494282887,3.1320228494282887,3.1320228494282882,0.0
2006-07-05,3.1085400115928947,3.1085400115928947,3.1085400115928947,3.1085400115928947,0.0
2006-07-06,3.1232161383726513,3.1232161383726513,3.1232161383726513,3.123216138372651,0.0
2006-07-07,3.1408298192308726,3.1408298192308726,3.1408298192308726,3.1408298192308726,0.0
2006-07-10,3.1408298192308726,3.1408298192308726,3.1408298192308726,3.1408298192308726,0.0
2006-07-11,3.1525673569443784,3.1525673569443784,3.1525673569443784,3.1525673569443784,0.0
2006-07-12,3.1525673569443784,3.1525673569443784,3.1525673569443784,3.1525673569443784,0.0
2006-07-13,3.158438325150173,3.158438325150173,3.158438325150173,3.158438325150173,0.0
2006-07-14,3.1613763967225306,3.1613763967225306,3.1613763967225306,3.1613763967225306,0.0
2006-07-17,3.1613763967225306,3.1613763967225306,3.1613763967225306,3.1613763967225306,0.0
2006-07-18,3.1408298192308726,3.1408298192308726,3.1408298192308726,3.1408298192308726,0.0
2006-07-19,3.164311622078482,3.164311622078482,3.164311622078482,3.164311622078482,0.0
2006-07-20,3.1731165219054978,3.1731165219054978,3.1731165219054978,3.1731165219054978,0.0
2006-07-21,3.164311622078482,3.164311622078482,3.164311622078482,3.164311622078482,0.0
2006-07-24,3.164311622078482,3.164311622078482,3.164311622078482,3.164311622078482,0.0
2006-07-25,3.158438325150173,3.158438325150173,3.158438325150173,3.158438325150173,0.0
2006-07-26,3.164311622078482,3.164311622078482,3.164311622078482,3.164311622078482,0.0
2006-07-27,3.1613763967225306,3.1613763967225306,3.1613763967225306,3.1613763967225306,0.0
2006-07-28,3.1789882663521296,3.1789882663521296,3.1789882663521296,3.1789882663521296,0.0
2006-07-31,3.192844682806811,3.192844682806811,3.192844682806811,3.1928446828068107,0.0
2006-08-01,3.192844682806811,3.192844682806811,3.192844682806811,3.1928446828068107,0.0
2006-08-02,3.2016896884104633,3.2016896884104633,3.2016896884104633,3.2016896884104633,0.0
2006-08-03,3.204635522391203,3.204635522391203,3.204635522391203,3.2046355223912024,0.0
2006-08-04,3.2223260510924003,3.2223260510924003,3.2223260510924003,3.2223260510924003,0.0
2006-08-07,3.216429725685893,3.216429725685893,3.216429725685893,3.216429725685893,0.0
2006-08-08,3.2134774230315024,3.2134774230315024,3.2134774230315024,3.2134774230315024,0.0
2006-08-09,3.207584202588349,3.207584202588349,3.207584202588349,3.2075842025883485,0.0
2006-08-10,3.2016896884104633,3.2016896884104633,3.2016896884104633,3.2016896884104633,0.0
2006-08-11,3.1898985900791255,3.1898985900791255,3.1898985900791255,3.1898985900791255,0.0
2006-08-14,3.1810499620182284,3.1810499620182284,3.1810499620182284,3.1810499620182284,0.0
2006-08-15,3.207584202588349,3.207584202588349,3.207584202588349,3.2075842025883485,0.0
2006-08-16,3.2223260510924003,3.2223260510924003,3.2223260510924003,3.2223260510924003,0.0
2006-08-17,3.2252721438200855,3.2252721438200855,3.2252721438200855,3.2252721438200855,0.0
2006-08-18,3.2341192193993065,3.2341192193993065,3.2341192193993065,3.234119219399306,0.0
2006-08-21,3.2370642771392073,3.2370642771392073,3.2370642771392073,3.2370642771392073,0.0
2006-08-22,3.2400155448058134,3.2400155448058134,3.2400155448058134,3.2400155448058134,0.0
2006-08-23,3.2400155448058134,3.2400155448058134,3.2400155448058134,3.2400155448058134,0.0
2006-08-24,3.245909541489806,3.245909541489806,3.245909541489806,3.245909541489806,0.0
2006-08-25,3.2488569279522213,3.2488569279522213,3.2488569279522213,3.2488569279522213,0.0
2006-08-28,3.2488569279522213,3.2488569279522213,3.2488569279522213,3.2488569279522213,0.0
2006-08-29,3.251803279426852,3.251803279426852,3.251803279426852,3.2518032794268525,0.0
2006-08-30,3.2547540295995665,3.2547540295995665,3.2547540295995665,3.2547540295995665,0.0
2006-08-31,3.2802152465844316,3.2802152465844316,3.2802152465844316,3.2802152465844316,0.0
2006-09-01,3.2831745354063657,3.2831745354063657,3.2831745354063657,3.2831745354063657,0.0
2006-09-05,3.262450457509719,3.262450457509719,3.262450457509719,3.2624504575097193,0.0
2006-09-06,3.256531621118905,3.256531621118905,3.256531621118905,3.2565316211189055,0.0
2006-09-07,3.2594922036755696,3.2594922036755696,3.2594922036755696,3.2594922036755696,0.0
2006-09-08,3.2654123338011125,3.2654123338011125,3.2654123338011125,3.265412333801113,0.0
2006-09-11,3.2594922036755696,3.2594922036755696,3.2594922036755696,3.2594922036755696,0.0
2006-09-12,3.271335310143063,3.271335310143063,3.271335310143063,3.271335310143063,0.0
2006-09-13,3.271335310143063,3.271335310143063,3.271335310143063,3.271335310143063,0.0
2006-09-14,3.2654123338011125,3.2654123338011125,3.2654123338011125,3.265412333801113,0.0
2006-09-15,3.262450457509719,3.262450457509719,3.262450457509719,3.2624504575097193,0.0
2006-09-18,3.2594922036755696,3.2594922036755696,3.2594922036755696,3.2594922036755696,0.0
2006-09-19,3.2831745354063657,3.2831745354063657,3.2831745354063657,3.2831745354063657,0.0
2006-09-20,3.2861348592160837,3.2861348592160837,3.2861348592160837,3.2861348592160833,0.0
2006-09-21,3.312780360973003,3.312780360973003,3.312780360973003,3.3127803609730027,0.0
2006-09-22,3.327586378719674,3.327586378719674,3.327586378719674,3.327586378719674,0.0
2006-09-25,3.34238359907018,3.34238359907018,3.34238359907018,3.3423835990701805,0.0
2006-09-26,3.333505215110488,3.333505215110488,3.333505215110488,3.3335052151104874,0.0
2006-09-27,3.330545667541608,3.330545667541608,3.330545667541608,3.330545667541608,0.0
2006-09-28,3.318700749845492,3.318700749845492,3.318700749845492,3.318700749845492,0.0
2006-09-29,3.332077190715257,3.332077190715257,3.332077190715257,3.332077190715257,0.0
2006-10-02,3.335048381896709,3.335048381896709,3.335048381896709,3.335048381896709,0.0
2006-10-03,3.338021125559836,3.338021125559836,3.338021125559836,3.3380211255598367,0.0
2006-10-04,3.349912358959294,3.349912358959294,3.349912358959294,3.349912358959294,0.0
2006-10-05,3.335048381896709,3.335048381896709,3.335048381896709,3.335048381896709,0.0
2006-10-06,3.3053266376982418,3.3053266376982418,3.3053266376982418,3.3053266376982418,0.0
2006-10-09,3.3053266376982418,3.3053266376982418,3.3053266376982418,3.3053266376982418,0.0
2006-10-10,3.2904639543703866,3.2904639543703866,3.2904639543703866,3.2904639543703866,0.0
2006-10-11,3.278572720970929,3.278572720970929,3.278572720970929,3.2785727209709288,0.0
2006-10-12,3.281547534609625,3.281547534609625,3.281547534609625,3.2815475346096252,0.0
2006-10-13,3.2696586299326817,3.2696586299326817,3.2696586299326817,3.2696586299326817,0.0
2006-10-16,3.275602047283369,3.275602047283369,3.275602047283369,3.275602047283369,0.0
2006-10-17,3.281547534609625,3.281547534609625,3.281547534609625,3.2815475346096252,0.0
2006-10-18,3.2845184670441308,3.2845184670441308,3.2845184670441308,3.2845184670441308,0.0
2006-10-19,3.278572720970929,3.278572720970929,3.278572720970929,3.2785727209709288,0.0
2006-10-20,3.281547534609625,3.281547534609625,3.281547534609625,3.2815475346096252,0.0
2006-10-23,3.2637115901247493,3.2637115901247493,3.2637115901247493,3.2637115901247493,0.0
2006-10-24,3.2666845925348236,3.2666845925348236,3.2666845925348236,3.2666845925348236,0.0
2006-10-25,3.281547534609625,3.281547534609625,3.281547534609625,3.2815475346096252,0.0
2006-10-26,3.30235415278206,3.30235415278206,3.30235415278206,3.30235415278206,0.0
2006-10-27,3.3172142486404548,3.3172142486404548,3.3172142486404548,3.317214248640455,0.0
2006-10-30,3.320187251050529,3.320187251050529,3.320187251050529,3.320187251050529,0.0
2006-10-31,3.357793014695032,3.357793014695032,3.357793014695032,3.357793014695032,0.0
2006-11-01,3.3727188322777226,3.3727188322777226,3.3727188322777226,3.3727188322777226,0.0
2006-11-02,3.3607786957054624,3.3607786957054624,3.3607786957054624,3.360778695705462,0.0
2006-11-03,3.3249647546623313,3.3249647546623313,3.3249647546623313,3.3249647546623313,0.0
2006-11-06,3.327947071962463,3.327947071962463,3.327947071962463,3.327947071962463,0.0
2006-11-07,3.342872113304316,3.342872113304316,3.342872113304316,3.342872113304316,0.0
2006-11-08,3.3518216526741713,3.3518216526741713,3.3518216526741713,3.3518216526741713,0.0
2006-11-09,3.3518216526741713,3.3518216526741713,3.3518216526741713,3.3518216526741713,0.0
2006-11-10,3.363765670450623,3.363765670450623,3.363765670450623,3.363765670450623,0.0
2006-11-13,3.3607786957054624,3.3607786957054624,3.3607786957054624,3.360778695705462,0.0
2006-11-14,3.375705807022883,3.375705807022883,3.375705807022883,3.375705807022883,0.0
2006-11-15,3.357793014695032,3.357793014695032,3.357793014695032,3.357793014695032,0.0
2006-11-16,3.342872113304316,3.342872113304316,3.342872113304316,3.342872113304316,0.0
2006-11-17,3.3607786957054624,3.3607786957054624,3.3607786957054624,3.360778695705462,0.0
2006-11-20,3.363765670450623,3.363765670450623,3.363765670450623,3.363765670450623,0.0
2006-11-21,3.3697328925203465,3.3697328925203465,3.3697328925203465,3.3697328925203465,0.0
2006-11-22,3.3727188322777226,3.3727188322777226,3.3727188322777226,3.3727188322777226,0.0
2006-11-24,3.3786881243230154,3.3786881243230154,3.3786881243230154,3.378688124323015,0.0
2006-11-27,3.384657933862199,3.384657933862199,3.384657933862199,3.384657933862199,0.0
2006-11-28,3.393612130677084,3.393612130677084,3.393612130677084,3.3936121306770834,0.0
2006-11-29,3.3876425798848455,3.3876425798848455,3.3876425798848455,3.3876425798848455,0.0
2006-11-30,3.422103791894045,3.422103791894045,3.422103791894045,3.422103791894045,0.0
2006-12-01,3.4310924020527533,3.4310924020527533,3.4310924020527533,3.4310924020527533,0.0
2006-12-04,3.428096112417535,3.428096112417535,3.428096112417535,3.428096112417535,0.0
2006-12-05,3.422103791894045,3.422103791894045,3.422103791894045,3.422103791894045,0.0
2006-12-06,3.410114493402035,3.410114493402035,3.410114493402035,3.4101144934020353,0.0
2006-12-07,3.410114493402035,3.410114493402035,3.410114493402035,3.4101144934020353,0.0
2006-12-08,3.3861434000794515,3.3861434000794515,3.3861434000794515,3.386143400079452,0.0
2006-12-11,3.3981303698489467,3.3981303698489467,3.3981303698489467,3.3981303698489467,0.0
2006-12-12,3.4071189800076556,3.4071189800076556,3.4071189800076556,3.4071189800076556,0.0
2006-12-13,3.377154272426851,3.377154272426851,3.377154272426851,3.3771542724268513,0.0
2006-12-14,3.36816126357006,3.36816126357006,3.36816126357006,3.36816126357006,0.0
2006-12-15,3.36816126357006,3.36816126357006,3.36816126357006,3.36816126357006,0.0
2006-12-18,3.3711593644339004,3.3711593644339004,3.3711593644339004,3.3711593644339004,0.0
2006-12-19,3.365166785163464,3.365166785163464,3.365166785163464,3.365166785163464,0.0
2006-12-20,3.36816126357006,3.36816126357006,3.36816126357006,3.36816126357006,0.0
2006-12-21,3.3801505620620693,3.3801505620620693,3.3801505620620693,3.3801505620620693,0.0
2006-12-22,3.3561794687394864,3.3561794687394864,3.3561794687394864,3.356179468739486,0.0
2006-12-26,3.365166785163464,3.365166785163464,3.365166785163464,3.365166785163464,0.0
2006-12-27,3.347186718629641,3.347186718629641,3.347186718629641,3.347186718629641,0.0
2006-12-28,3.335201560088768,3.335201560088768,3.335201560088768,3.335201560088768,0.0
2006-12-29,3.3490432279675244,3.3490432279675244,3.3490432279675244,3.3490432279675244,0.0
2007-01-03,3.364086775410666,3.364086775410666,3.364086775410666,3.3640867754106663,0.0
2007-01-04,3.3791329103232686,3.3791329103232686,3.3791329103232686,3.379132910323269,0.0
2007-01-05,3.37010833433906,3.37010833433906,3.37010833433906,3.37010833433906,0.0
2007-01-08,3.37010833433906,3.37010833433906,3.37010833433906,3.37010833433906,0.0
2007-01-09,3.37010833433906,3.37010833433906,3.37010833433906,3.37010833433906,0.0
2007-01-10,3.361077807175092,3.361077807175092,3.361077807175092,3.361077807175092,0.0
2007-01-11,3.340017099501639,3.340017099501639,3.340017099501639,3.340017099501639,0.0
2007-01-12,3.327979674077665,3.327979674077665,3.327979674077665,3.327979674077665,0.0
2007-01-16,3.33399657556103,3.33399657556103,3.33399657556103,3.33399657556103,0.0
2007-01-17,3.3219627725942997,3.3219627725942997,3.3219627725942997,3.3219627725943,0.0
2007-01-18,3.33399657556103,3.33399657556103,3.33399657556103,3.33399657556103,0.0
2007-01-19,3.327979674077665,3.327979674077665,3.327979674077665,3.327979674077665,0.0
2007-01-22,3.33399657556103,3.33399657556103,3.33399657556103,3.33399657556103,0.0
2007-01-23,3.315943801135367,3.315943801135367,3.315943801135367,3.315943801135367,0.0
2007-01-24,3.312935350393685,3.312935350393685,3.312935350393685,3.3129353503936847,0.0
2007-01-25,3.2948825759680225,3.2948825759680225,3.2948825759680225,3.294882575968022,0.0
2007-01-26,3.288862828268251,3.288862828268251,3.288862828268251,3.288862828268251,0.0
2007-01-29,3.282843339315426,3.282843339315426,3.282843339315426,3.2828433393154257,0.0
2007-01-30,3.288862828268251,3.288862828268251,3.288862828268251,3.288862828268251,0.0
2007-01-31,3.320893630213236,3.320893630213236,3.320893630213236,3.320893630213236,0.0
2007-02-01,3.3178704308956295,3.3178704308956295,3.3178704308956295,3.3178704308956295,0.0
2007-02-02,3.320893630213236,3.320893630213236,3.320893630213236,3.320893630213236,0.0
2007-02-05,3.3269369238850977,3.3269369238850977,3.3269369238850977,3.3269369238850977,0.0
2007-02-06,3.3420451580647508,3.3420451580647508,3.3420451580647508,3.342045158064751,0.0
2007-02-07,3.3480871580018827,3.3480871580018827,3.3480871580018827,3.3480871580018823,0.0
2007-02-08,3.3511106160664355,3.3511106160664355,3.3511106160664355,3.3511106160664355,0.0
2007-02-09,3.3299577944801895,3.3299577944801895,3.3299577944801895,3.32995779448019,0.0
2007-02-12,3.323917605771681,3.323917605771681,3.323917605771681,3.323917605771681,0.0
2007-02-13,3.320893630213236,3.320893630213236,3.320893630213236,3.320893630213236,0.0
2007-02-14,3.3480871580018827,3.3480871580018827,3.3480871580018827,3.3480871580018823,0.0
2007-02-15,3.3541327803962577,3.3541327803962577,3.3541327803962577,3.354132780396258,0.0
2007-02-16,3.360175039080336,3.360175039080336,3.360175039080336,3.3601750390803358,0.0
2007-02-20,3.366221178968604,3.366221178968604,3.366221178968604,3.366221178968604,0.0
2007-02-21,3.3631977209040507,3.3631977209040507,3.3631977209040507,3.3631977209040507,0.0
2007-02-22,3.3480871580018827,3.3480871580018827,3.3480871580018827,3.3480871580018823,0.0
2007-02-23,3.3631977209040507,3.3631977209040507,3.3631977209040507,3.3631977209040507,0.0
2007-02-26,3.3813281194135274,3.3813281194135274,3.3813281194135274,3.3813281194135274,0.0
2007-02-27,3.4206103045214644,3.4206103045214644,3.4206103045214644,3.420610304521465,0.0
2007-02-28,3.418182999420603,3.418182999420603,3.418182999420603,3.418182999420603,0.0
2007-03-01,3.415149967719046,3.415149967719046,3.415149967719046,3.415149967719046,0.0
2007-03-02,3.427283647006949,3.427283647006949,3.427283647006949,3.427283647006949,0.0
2007-03-05,3.4242490628237165,3.4242490628237165,3.4242490628237165,3.4242490628237165,0.0
2007-03-06,3.4242490628237165,3.4242490628237165,3.4242490628237165,3.4242490628237165,0.0
2007-03-07,3.4333481579283873,3.4333481579283873,3.4333481579283873,3.433348157928387,0.0
2007-03-08,3.4303161612146145,3.4303161612146145,3.4303161612146145,3.430316161214614,0.0
2007-03-09,3.4030201696353335,3.4030201696353335,3.4030201696353335,3.4030201696353335,0.0
2007-03-12,3.415149967719046,3.415149967719046,3.415149967719046,3.415149967719046,0.0
2007-03-13,3.4303161612146145,3.4303161612146145,3.4303161612146145,3.430316161214614,0.0
2007-03-14,3.415149967719046,3.415149967719046,3.415149967719046,3.415149967719046,0.0
2007-03-15,3.415149967719046,3.415149967719046,3.415149967719046,3.415149967719046,0.0
2007-03-16,3.415149967719046,3.415149967719046,3.415149967719046,3.415149967719046,0.0
2007-03-19,3.406051131361322,3.406051131361322,3.406051131361322,3.4060511313613215,0.0
2007-03-20,3.4121195234869495,3.4121195234869495,3.4121195234869495,3.4121195234869495,0.0
2007-03-21,3.418182999420603,3.418182999420603,3.418182999420603,3.418182999420603,0.0
2007-03-22,3.390884420371861,3.390884420371861,3.390884420371861,3.390884420371861,0.0
2007-03-23,3.3817881714835973,3.3817881714835973,3.3817881714835973,3.3817881714835973,0.0
2007-03-26,3.387852941151981,3.387852941151981,3.387852941151981,3.387852941151981,0.0
2007-03-27,3.378756692263717,3.378756692263717,3.378756692263717,3.378756692263717,0.0
2007-03-28,3.372687006403359,3.372687006403359,3.372687006403359,3.372687006403359,0.0
2007-03-29,3.3885937336585124,3.3885937336585124,3.3885937336585124,3.388593733658512,0.0
2007-03-30,3.3794189224800295,3.3794189224800295,3.3794189224800295,3.379418922480029,0.0
2007-04-02,3.382478252377511,3.382478252377511,3.382478252377511,3.3824782523775108,0.0
2007-04-03,3.3794189224800295,3.3794189224800295,3.3794189224800295,3.379418922480029,0.0
2007-04-04,3.3794189224800295,3.3794189224800295,3.3794189224800295,3.379418922480029,0.0
2007-04-05,3.3702414480865386,3.3702414480865386,3.3702414480865386,3.3702414480865386,0.0
2007-04-09,3.351893455835454,3.351893455835454,3.351893455835454,3.351893455835454,0.0
2007-04-10,3.358007220290342,3.358007220290342,3.358007220290342,3.358007220290342,0.0
2007-04-11,3.351893455835454,3.351893455835454,3.351893455835454,3.351893455835454,0.0
2007-04-12,3.3549548469287567,3.3549548469287567,3.3549548469287567,3.3549548469287567,0.0
2007-04-13,3.348836702432748,3.348836702432748,3.348836702432748,3.348836702432748,0.0
2007-04-16,3.361069641981556,3.361069641981556,3.361069641981556,3.361069641981556,0.0
2007-04-17,3.3763611384794125,3.3763611384794125,3.3763611384794125,3.376361138479413,0.0
2007-04-18,3.388594078028221,3.388594078028221,3.388594078028221,3.3885940780282207,0.0
2007-04-19,3.382478252377511,3.382478252377511,3.382478252377511,3.3824782523775108,0.0
2007-04-20,3.3794189224800295,3.3794189224800295,3.3794189224800295,3.379418922480029,0.0
2007-04-23,3.385536294027604,3.385536294027604,3.385536294027604,3.3855362940276046,0.0
2007-04-24,3.3947099036789306,3.3947099036789306,3.3947099036789306,3.3947099036789306,0.0
2007-04-25,3.385536294027604,3.385536294027604,3.385536294027604,3.3855362940276046,0.0
2007-04-26,3.3733028391798414,3.3733028391798414,3.3733028391798414,3.3733028391798414,0.0
2007-04-27,3.36718830177652,3.36718830177652,3.36718830177652,3.36718830177652,0.0
2007-04-30,3.4086428144811984,3.4086428144811984,3.4086428144811984,3.4086428144811984,0.0
2007-05-01,3.4055700868108794,3.4055700868108794,3.4055700868108794,3.4055700868108794,0.0
2007-05-02,3.4055700868108794,3.4055700868108794,3.4055700868108794,3.4055700868108794,0.0
2007-05-03,3.3994308150577046,3.3994308150577046,3.3994308150577046,3.3994308150577046,0.0
2007-05-04,3.4117121927083085,3.4117121927083085,3.4117121927083085,3.4117121927083085,0.0
2007-05-07,3.41478466272915,3.41478466272915,3.41478466272915,3.41478466272915,0.0
2007-05-08,3.4117121927083085,3.4117121927083085,3.4117121927083085,3.4117121927083085,0.0
2007-05-09,3.396358860335818,3.396358860335818,3.396358860335818,3.3963588603358184,0.0
2007-05-10,3.402499162686904,3.402499162686904,3.402499162686904,3.4024991626869037,0.0
2007-05-11,3.396358860335818,3.396358860335818,3.396358860335818,3.3963588603358184,0.0
2007-05-14,3.390217527386822,3.390217527386822,3.390217527386822,3.390217527386822,0.0
2007-05-15,3.381002951468551,3.381002951468551,3.381002951468551,3.3810029514685516,0.0
2007-05-16,3.384071299097751,3.384071299097751,3.384071299097751,3.384071299097751,0.0
2007-05-17,3.3687197702716043,3.3687197702716043,3.3687197702716043,3.3687197702716043,0.0
2007-05-18,3.353367210847547,3.353367210847547,3.353367210847547,3.353367210847547,0.0
2007-05-21,3.3595059673017666,3.3595059673017666,3.3595059673017666,3.3595059673017666,0.0
2007-05-22,3.3441552114240527,3.3441552114240527,3.3441552114240527,3.3441552114240527,0.0
2007-05-23,3.3318676501859854,3.3318676501859854,3.3318676501859854,3.3318676501859854,0.0
2007-05-24,3.334942696701603,3.334942696701603,3.334942696701603,3.3349426967016034,0.0
2007-05-25,3.3318676501859854,3.3318676501859854,3.3318676501859854,3.3318676501859854,0.0
2007-05-29,3.3288011061031297,3.3288011061031297,3.3288011061031297,3.3288011061031297,0.0
2007-05-30,3.3318676501859854,3.3318676501859854,3.3318676501859854,3.3318676501859854,0.0
2007-05-31,3.3429723426722138,3.3429723426722138,3.3429723426722138,3.3429723426722138,0.0
2007-06-01,3.3244713066314118,3.3244713066314118,3.3244713066314118,3.3244713066314113,0.0
2007-06-04,3.336804729476498,3.336804729476498,3.336804729476498,3.336804729476498,0.0
2007-06-05,3.321387242384076,3.321387242384076,3.321387242384076,3.321387242384076,0.0
2007-06-06,3.318302405188308,3.318302405188308,3.318302405188308,3.318302405188308,0.0
2007-06-07,3.2751278245709137,3.2751278245709137,3.2751278245709137,3.2751278245709132,0.0
2007-06-08,3.2658766624268183,3.2658766624268183,3.2658766624268183,3.2658766624268183,0.0
2007-06-11,3.259705184488938,3.259705184488938,3.259705184488938,3.259705184488938,0.0
2007-06-12,3.219614668118879,3.219614668118879,3.219614668118879,3.219614668118879,0.0
2007-06-13,3.2442866667986054,3.2442866667986054,3.2442866667986054,3.2442866667986054,0.0
2007-06-14,3.2381190536028903,3.2381190536028903,3.2381190536028903,3.2381190536028903,0.0
2007-06-15,3.2504545376437983,3.2504545376437983,3.2504545376437983,3.2504545376437983,0.0
2007-06-18,3.25662472733429,3.25662472733429,3.25662472733429,3.25662472733429,0.0
2007-06-19,3.2751278245709137,3.2751278245709137,3.2751278245709137,3.2751278245709132,0.0
2007-06-20,3.262792082880528,3.262792082880528,3.262792082880528,3.2627920828805275,0.0
2007-06-21,3.2473694427985524,3.2473694427985524,3.2473694427985524,3.2473694427985524,0.0
2007-06-22,3.2535404054374766,3.2535404054374766,3.2535404054374766,3.253540405437477,0.0
2007-06-25,3.2751278245709137,3.2751278245709137,3.2751278245709137,3.2751278245709132,0.0
2007-06-26,3.2689596960762426,3.2689596960762426,3.2689596960762426,3.2689596960762426,0.0
2007-06-27,3.278210858220338,3.278210858220338,3.278210858220338,3.278210858220338,0.0
2007-06-28,3.2689596960762426,3.2689596960762426,3.2689596960762426,3.2689596960762426,0.0
2007-06-29,3.313552894717516,3.313552894717516,3.313552894717516,3.313552894717516,0.0
2007-07-02,3.3228403854379582,3.3228403854379582,3.3228403854379582,3.3228403854379582,0.0
2007-07-03,3.3042630851517756,3.3042630851517756,3.3042630851517756,3.304263085151775,0.0
2007-07-05,3.276391079959776,3.276391079959776,3.276391079959776,3.276391079959776,0.0
2007-07-06,3.2609073769516006,3.2609073769516006,3.2609073769516006,3.2609073769516006,0.0
2007-07-09,3.2732936179396033,3.2732936179396033,3.2732936179396033,3.2732936179396033,0.0
2007-07-10,3.313552894717516,3.313552894717516,3.313552894717516,3.313552894717516,0.0
2007-07-11,3.2949740485344665,3.2949740485344665,3.2949740485344665,3.294974048534467,0.0
2007-07-12,3.2825860040001205,3.2825860040001205,3.2825860040001205,3.282586004000121,0.0
2007-07-13,3.2887801550920326,3.2887801550920326,3.2887801550920326,3.2887801550920326,0.0
2007-07-16,3.313552894717516,3.313552894717516,3.313552894717516,3.313552894717516,0.0
2007-07-17,3.2980673881629974,3.2980673881629974,3.2980673881629974,3.2980673881629974,0.0
2007-07-18,3.3197467881599505,3.3197467881599505,3.3197467881599505,3.3197467881599505,0.0
2007-07-19,3.313552894717516,3.313552894717516,3.313552894717516,3.313552894717516,0.0
2007-07-20,3.3321327714984754,3.3321327714984754,3.3321327714984754,3.332132771498476,0.0
2007-07-23,3.3321327714984754,3.3321327714984754,3.3321327714984754,3.332132771498476,0.0
2007-07-24,3.335232294714469,3.335232294714469,3.335232294714469,3.3352322947144692,0.0
2007-07-25,3.344521588981255,3.344521588981255,3.344521588981255,3.344521588981255,0.0
2007-07-26,3.3723930788742993,3.3723930788742993,3.3723930788742993,3.3723930788742993,0.0
2007-07-27,3.369294843905694,3.369294843905694,3.369294843905694,3.369294843905694,0.0
2007-07-30,3.3631006928137817,3.3631006928137817,3.3631006928137817,3.3631006928137817,0.0
2007-07-31,3.392641751321925,3.392641751321925,3.392641751321925,3.392641751321925,0.0
2007-08-01,3.392641751321925,3.392641751321925,3.392641751321925,3.392641751321925,0.0
2007-08-02,3.3988632132584664,3.3988632132584664,3.3988632132584664,3.3988632132584664,0.0
2007-08-03,3.4113022723893853,3.4113022723893853,3.4113022723893853,3.4113022723893853,0.0
2007-08-06,3.395754929960233,3.395754929960233,3.395754929960233,3.395754929960233,0.0
2007-08-07,3.395754929960233,3.395754929960233,3.395754929960233,3.395754929960233,0.0
2007-08-08,3.355326377475511,3.355326377475511,3.355326377475511,3.3553263774755115,0.0
2007-08-09,3.3615455205667546,3.3615455205667546,3.3615455205667546,3.3615455205667546,0.0
2007-08-10,3.3646563803597638,3.3646563803597638,3.3646563803597638,3.364656380359764,0.0
2007-08-13,3.367763633060087,3.367763633060087,3.367763633060087,3.367763633060087,0.0
2007-08-14,3.377093378294862,3.377093378294862,3.377093378294862,3.377093378294862,0.0
2007-08-15,3.373984579697673,3.373984579697673,3.373984579697673,3.3739845796976735,0.0
2007-08-16,3.389532695075259,3.389532695075259,3.389532695075259,3.3895326950752587,0.0
2007-08-17,3.377093378294862,3.377093378294862,3.377093378294862,3.377093378294862,0.0
2007-08-20,3.392641751321925,3.392641751321925,3.392641751321925,3.392641751321925,0.0
2007-08-21,3.4081916702458526,3.4081916702458526,3.4081916702458526,3.408191670245853,0.0
2007-08-22,3.3988632132584664,3.3988632132584664,3.3988632132584664,3.3988632132584664,0.0
2007-08-23,3.4081916702458526,3.4081916702458526,3.4081916702458526,3.408191670245853,0.0
2007-08-24,3.4144113286360516,3.4144113286360516,3.4144113286360516,3.4144113286360516,0.0
2007-08-27,3.429958671065203,3.429958671065203,3.429958671065203,3.4299586710652035,0.0
2007-08-28,3.4361788447543575,3.4361788447543575,3.4361788447543575,3.436178844754357,0.0
2007-08-29,3.429958671065203,3.429958671065203,3.429958671065203,3.4299586710652035,0.0
2007-08-30,3.4517274754308973,3.4517274754308973,3.4517274754308973,3.4517274754308973,0.0
2007-08-31,3.4595324510570062,3.4595324510570062,3.4595324510570062,3.4595324510570067,0.0
2007-09-04,3.4564099970375035,3.4564099970375035,3.4564099970375035,3.456409997037503,0.0
2007-09-05,3.481389371544053,3.481389371544053,3.481389371544053,3.481389371544053,0.0
2007-09-06,3.4751439482060906,3.4751439482060906,3.4751439482060906,3.4751439482060906,0.0
2007-09-07,3.515735077511202,3.515735077511202,3.515735077511202,3.515735077511202,0.0
2007-09-10,3.5375927709466812,3.5375927709466812,3.5375927709466812,3.5375927709466812,0.0
2007-09-11,3.52822334769235,3.52822334769235,3.52822334769235,3.52822334769235,0.0
2007-09-12,3.515735077511202,3.515735077511202,3.515735077511202,3.515735077511202,0.0
2007-09-13,3.4938797029210216,3.4938797029210216,3.4938797029210216,3.4938797029210216,0.0
2007-09-14,3.5001222921147295,3.5001222921147295,3.5001222921147295,3.50012229211473,0.0
2007-09-17,3.5001222921147295,3.5001222921147295,3.5001222921147295,3.50012229211473,0.0
2007-09-18,3.490755445355175,3.490755445355175,3.490755445355175,3.490755445355175,0.0
2007-09-19,3.4657773590960135,3.4657773590960135,3.4657773590960135,3.4657773590960135,0.0
2007-09-20,3.4158201559797803,3.4158201559797803,3.4158201559797803,3.41582015597978,0.0
2007-09-21,3.434554364797845,3.434554364797845,3.434554364797845,3.434554364797845,0.0
2007-09-24,3.437677076466826,3.437677076466826,3.437677076466826,3.437677076466826,0.0
2007-09-25,3.434554364797845,3.434554364797845,3.434554364797845,3.434554364797845,0.0
2007-09-26,3.431433714324685,3.431433714324685,3.431433714324685,3.431433714324685,0.0
2007-09-27,3.4532896042138215,3.4532896042138215,3.4532896042138215,3.453289604213821,0.0
2007-09-28,3.46708158075182,3.46708158075182,3.46708158075182,3.4670815807518203,0.0
2007-10-01,3.4796208655295406,3.4796208655295406,3.4796208655295406,3.4796208655295406,0.0
2007-10-02,3.4890263597107416,3.4890263597107416,3.4890263597107416,3.4890263597107416,0.0
2007-10-03,3.4858923114647444,3.4858923114647444,3.4858923114647444,3.4858923114647444,0.0
2007-10-04,3.4921593773588278,3.4921593773588278,3.4921593773588278,3.492159377358828,0.0
2007-10-05,3.44827265358524,3.44827265358524,3.44827265358524,3.44827265358524,0.0
2007-10-08,3.44827265358524,3.44827265358524,3.44827265358524,3.44827265358524,0.0
2007-10-09,3.4514087630270582,3.4514087630270582,3.4514087630270582,3.4514087630270582,0.0
2007-10-10,3.4514087630270582,3.4514087630270582,3.4514087630270582,3.4514087630270582,0.0
2007-10-11,3.445139893586631,3.445139893586631,3.445139893586631,3.445139893586631,0.0
2007-10-12,3.4357333688075196,3.4357333688075196,3.4357333688075196,3.4357333688075196,0.0
2007-10-15,3.4357333688075196,3.4357333688075196,3.4357333688075196,3.4357333688075196,0.0
2007-10-16,3.438868962950383,3.438868962950383,3.438868962950383,3.438868962950383,0.0
2007-10-17,3.4796208655295406,3.4796208655295406,3.4796208655295406,3.4796208655295406,0.0
2007-10-18,3.4890263597107416,3.4890263597107416,3.4890263597107416,3.4890263597107416,0.0
2007-10-19,3.5266395763533054,3.5266395763533054,3.5266395763533054,3.526639576353305,0.0
2007-10-22,3.5297795505372878,3.5297795505372878,3.5297795505372878,3.5297795505372878,0.0
2007-10-23,3.5266395763533054,3.5266395763533054,3.5266395763533054,3.526639576353305,0.0
2007-10-24,3.545450822365184,3.545450822365184,3.545450822365184,3.545450822365184,0.0
2007-10-25,3.5423152282223205,3.5423152282223205,3.5423152282223205,3.542315228222321,0.0
2007-10-26,3.5297795505372878,3.5297795505372878,3.5297795505372878,3.5297795505372878,0.0
2007-10-29,3.539178088182592,3.539178088182592,3.539178088182592,3.539178088182592,0.0
2007-10-30,3.536044297586072,3.536044297586072,3.536044297586072,3.5360442975860726,0.0
2007-10-31,3.5155884749584256,3.5155884749584256,3.5155884749584256,3.5155884749584256,0.0
2007-11-01,3.5596522039231515,3.5596522039231515,3.5596522039231515,3.5596522039231515,0.0
2007-11-02,3.578532757644516,3.578532757644516,3.578532757644516,3.5785327576445156,0.0
2007-11-05,3.56909067723749,3.56909067723749,3.56909067723749,3.56909067723749,0.0
2007-11-06,3.553354477741229,3.553354477741229,3.553354477741229,3.553354477741229,0.0
2007-11-07,3.553354477741229,3.553354477741229,3.553354477741229,3.553354477741229,0.0
2007-11-08,3.5627991346430306,3.5627991346430306,3.5627991346430306,3.5627991346430306,0.0
2007-11-09,3.5848312567748715,3.5848312567748715,3.5848312567748715,3.5848312567748715,0.0
2007-11-12,3.5848312567748715,3.5848312567748715,3.5848312567748715,3.5848312567748715,0.0
2007-11-13,3.578532757644516,3.578532757644516,3.578532757644516,3.5785327576445156,0.0
2007-11-14,3.578532757644516,3.578532757644516,3.578532757644516,3.5785327576445156,0.0
2007-11-15,3.6100092790286804,3.6100092790286804,3.6100092790286804,3.6100092790286804,0.0
2007-11-16,3.6131544062022156,3.6131544062022156,3.6131544062022156,3.613154406202216,0.0
2007-11-19,3.6351862706845783,3.6351862706845783,3.6351862706845783,3.635186270684579,0.0
2007-11-20,3.6320403705626103,3.6320403705626103,3.6320403705626103,3.6320403705626103,0.0
2007-11-21,3.6383357778992345,3.6383357778992345,3.6383357778992345,3.6383357778992345,0.0
2007-11-23,3.6509222125313627,3.6509222125313627,3.6509222125313627,3.6509222125313627,0.0
2007-11-26,3.7138711329080505,3.7138711329080505,3.7138711329080505,3.71387113290805,0.0
2007-11-27,3.679247680804006,3.679247680804006,3.679247680804006,3.679247680804006,0.0
2007-11-28,3.657218650465897,3.657218650465897,3.657218650465897,3.657218650465897,0.0
2007-11-29,3.6823964150702286,3.6823964150702286,3.6823964150702286,3.6823964150702286,0.0
2007-11-30,3.67386795971091,3.67386795971091,3.67386795971091,3.67386795971091,0.0
2007-12-03,3.699138735776669,3.699138735776669,3.699138735776669,3.699138735776669,0.0
2007-12-04,3.702299837217818,3.702299837217818,3.702299837217818,3.702299837217818,0.0
2007-12-05,3.6865074701354317,3.6865074701354317,3.6865074701354317,3.6865074701354317,0.0
2007-12-06,3.648597183645151,3.648597183645151,3.648597183645151,3.648597183645151,0.0
2007-12-07,3.6043675284168257,3.6043675284168257,3.6043675284168257,3.6043675284168257,0.0
2007-12-10,3.5917342015797677,3.5917342015797677,3.5917342015797677,3.5917342015797673,0.0
2007-12-11,3.6517585427357773,3.6517585427357773,3.6517585427357773,3.6517585427357777,0.0
2007-12-12,3.623324861682526,3.623324861682526,3.623324861682526,3.623324861682526,0.0
2007-12-13,3.5917342015797677,3.5917342015797677,3.5917342015797677,3.5917342015797673,0.0
2007-12-14,3.569622981058292,3.569622981058292,3.569622981058292,3.569622981058292,0.0
2007-12-17,3.58225630789535,3.58225630789535,3.58225630789535,3.58225630789535,0.0
2007-12-18,3.6138482562454968,3.6138482562454968,3.6138482562454968,3.613848256245497,0.0
2007-12-19,3.648597183645151,3.648597183645151,3.648597183645151,3.648597183645151,0.0
2007-12-20,3.6517585427357773,3.6517585427357773,3.6517585427357773,3.6517585427357777,0.0
2007-12-21,3.601210291717841,3.601210291717841,3.601210291717841,3.601210291717841,0.0
2007-12-24,3.585417151687022,3.585417151687022,3.585417151687022,3.5854171516870217,0.0
2007-12-26,3.55698785067489,3.55698785067489,3.55698785067489,3.55698785067489,0.0
2007-12-27,3.5727807330562316,3.5727807330562316,3.5727807330562316,3.5727807330562316,0.0
2007-12-28,3.610687927752781,3.610687927752781,3.610687927752781,3.610687927752781,0.0
2007-12-31,3.672319228700824,3.672319228700824,3.672319228700824,3.672319228700824,0.0
2008-01-02,3.723412923662921,3.723412923662921,3.723412923662921,3.7234129236629214,0.0
2008-01-03,3.7170270813596464,3.7170270813596464,3.7170270813596464,3.7170270813596464,0.0
2008-01-04,3.723412923662921,3.723412923662921,3.723412923662921,3.7234129236629214,0.0
2008-01-07,3.7329941347878726,3.7329941347878726,3.7329941347878726,3.732994134787872,0.0
2008-01-08,3.7266059736392982,3.7266059736392982,3.7266059736392982,3.7266059736392982,0.0
2008-01-09,3.745767365291288,3.745767365291288,3.745767365291288,3.745767365291288,0.0
2008-01-10,3.697870069748776,3.697870069748776,3.697870069748776,3.697870069748776,0.0
2008-01-11,3.723412923662921,3.723412923662921,3.723412923662921,3.7234129236629214,0.0
2008-01-14,3.7329941347878726,3.7329941347878726,3.7329941347878726,3.732994134787872,0.0
2008-01-15,3.7649282416443226,3.7649282416443226,3.7649282416443226,3.764928241644323,0.0
2008-01-16,3.755349091715194,3.755349091715194,3.755349091715194,3.755349091715194,0.0
2008-01-17,3.7808916879798615,3.7808916879798615,3.7808916879798615,3.7808916879798615,0.0
2008-01-18,3.768119745723834,3.768119745723834,3.768119745723834,3.768119745723834,0.0
2008-01-22,3.806438921935127,3.806438921935127,3.806438921935127,3.806438921935127,0.0
2008-01-23,3.7936659490811886,3.7936659490811886,3.7936659490811886,3.7936659490811886,0.0
2008-01-24,3.7489598999687095,3.7489598999687095,3.7489598999687095,3.7489598999687095,0.0
2008-01-25,3.7776991533024407,3.7776991533024407,3.7776991533024407,3.7776991533024407,0.0
2008-01-28,3.7776991533024407,3.7776991533024407,3.7776991533024407,3.7776991533024407,0.0
2008-01-29,3.755349091715194,3.755349091715194,3.755349091715194,3.755349091715194,0.0
2008-01-30,3.7361858965168606,3.7361858965168606,3.7361858965168606,3.73618589651686,0.0
2008-01-31,3.769523677727487,3.769523677727487,3.769523677727487,3.769523677727487,0.0
2008-02-01,3.7855487022881813,3.7855487022881813,3.7855487022881813,3.7855487022881813,0.0
2008-02-04,3.766319548823572,3.766319548823572,3.766319548823572,3.766319548823572,0.0
2008-02-05,3.7823435427863563,3.7823435427863563,3.7823435427863563,3.782343542786356,0.0
2008-02-06,3.769523677727487,3.769523677727487,3.769523677727487,3.769523677727487,0.0
2008-02-07,3.7214413898600305,3.7214413898600305,3.7214413898600305,3.7214413898600305,0.0
2008-02-08,3.7502924630670567,3.7502924630670567,3.7502924630670567,3.7502924630670567,0.0
2008-02-11,3.763110524579582,3.763110524579582,3.763110524579582,3.763110524579582,0.0
2008-02-12,3.7374702791628893,3.7374702791628893,3.7374702791628893,3.7374702791628893,0.0
2008-02-13,3.7118264266535093,3.7118264266535093,3.7118264266535093,3.7118264266535093,0.0
2008-02-14,3.670157549583435,3.670157549583435,3.670157549583435,3.670157549583435,0.0
2008-02-15,3.6958021750412478,3.6958021750412478,3.6958021750412478,3.6958021750412478,0.0
2008-02-19,3.660540267531615,3.660540267531615,3.660540267531615,3.660540267531615,0.0
2008-02-20,3.660540267531615,3.660540267531615,3.660540267531615,3.660540267531615,0.0
2008-02-21,3.702209402251167,3.702209402251167,3.702209402251167,3.702209402251167,0.0
2008-02-22,3.692594439044646,3.692594439044646,3.692594439044646,3.692594439044646,0.0
2008-02-25,3.6541276296826655,3.6541276296826655,3.6541276296826655,3.6541276296826655,0.0
2008-02-26,3.660540267531615,3.660540267531615,3.660540267531615,3.660540267531615,0.0
2008-02-27,3.663744654085008,3.663744654085008,3.663744654085008,3.663744654085008,0.0
2008-02-28,3.718239579801414,3.718239579801414,3.718239579801414,3.718239579801414,0.0
2008-02-29,3.782895685616935,3.782895685616935,3.782895685616935,3.7828956856169356,0.0
2008-03-03,3.779676097744362,3.779676097744362,3.779676097744362,3.779676097744362,0.0
2008-03-04,3.747510879306469,3.747510879306469,3.747510879306469,3.747510879306469,0.0
2008-03-05,3.7121271035939136,3.7121271035939136,3.7121271035939136,3.7121271035939136,0.0
2008-03-06,3.7282072651428226,3.7282072651428226,3.7282072651428226,3.7282072651428226,0.0
2008-03-07,3.7410750530045322,3.7410750530045322,3.7410750530045322,3.7410750530045322,0.0
2008-03-10,3.782895685616935,3.782895685616935,3.782895685616935,3.7828956856169356,0.0
2008-03-11,3.7378564957298694,3.7378564957298694,3.7378564957298694,3.7378564957298694,0.0
2008-03-12,3.7989763624647996,3.7989763624647996,3.7989763624647996,3.7989763624647996,0.0
2008-03-13,3.7700260942088826,3.7700260942088826,3.7700260942088826,3.7700260942088826,0.0
2008-03-14,3.811846469171808,3.811846469171808,3.811846469171808,3.811846469171808,0.0
2008-03-17,3.824708846394487,3.824708846394487,3.824708846394487,3.824708846394487,0.0
2008-03-18,3.811846469171808,3.811846469171808,3.811846469171808,3.811846469171808,0.0
2008-03-19,3.847226637791677,3.847226637791677,3.847226637791677,3.847226637791677,0.0
2008-03-20,3.869745459786777,3.869745459786777,3.869745459786777,3.869745459786777,0.0
2008-03-24,3.789327647176708,3.789327647176708,3.789327647176708,3.789327647176708,0.0
2008-03-25,3.808627654247668,3.808627654247668,3.808627654247668,3.808627654247668,0.0
2008-03-26,3.7989763624647996,3.7989763624647996,3.7989763624647996,3.7989763624647996,0.0
2008-03-27,3.783497297147222,3.783497297147222,3.783497297147222,3.783497297147222,0.0
2008-03-28,3.7996220320557623,3.7996220320557623,3.7996220320557623,3.7996220320557623,0.0
2008-03-31,3.8268161614720944,3.8268161614720944,3.8268161614720944,3.8268161614720944,0.0
2008-04-01,3.778256191473095,3.778256191473095,3.778256191473095,3.7782561914730954,0.0
2008-04-02,3.7814894347679835,3.7814894347679835,3.7814894347679835,3.7814894347679835,0.0
2008-04-03,3.7814894347679835,3.7814894347679835,3.7814894347679835,3.7814894347679835,0.0
2008-04-04,3.8235795687339973,3.8235795687339973,3.8235795687339973,3.823579568733997,0.0
2008-04-07,3.8009172359798526,3.8009172359798526,3.8009172359798526,3.800917235979852,0.0
2008-04-08,3.7976834773860086,3.7976834773860086,3.7976834773860086,3.7976834773860086,0.0
2008-04-09,3.833290892845155,3.833290892845155,3.833290892845155,3.833290892845155,0.0
2008-04-10,3.8171040644125034,3.8171040644125034,3.8171040644125034,3.8171040644125034,0.0
2008-04-11,3.836532638572805,3.836532638572805,3.836532638572805,3.836532638572805,0.0
2008-04-14,3.8203437489443326,3.8203437489443326,3.8203437489443326,3.8203437489443326,0.0
2008-04-15,3.7976834773860086,3.7976834773860086,3.7976834773860086,3.7976834773860086,0.0
2008-04-16,3.752353143589211,3.752353143589211,3.752353143589211,3.752353143589211,0.0
2008-04-17,3.7361668304555153,3.7361668304555153,3.7361668304555153,3.736166830455515,0.0
2008-04-18,3.732927145923686,3.732927145923686,3.732927145923686,3.732927145923686,0.0
2008-04-21,3.7491165508511135,3.7491165508511135,3.7491165508511135,3.7491165508511135,0.0
2008-04-22,3.752353143589211,3.752353143589211,3.752353143589211,3.752353143589211,0.0
2008-04-23,3.7458778969171957,3.7458778969171957,3.7458778969171957,3.7458778969171953,0.0
2008-04-24,3.7167395445426017,3.7167395445426017,3.7167395445426017,3.7167395445426017,0.0
2008-04-25,3.7005488513677856,3.7005488513677856,3.7005488513677856,3.7005488513677856,0.0
2008-04-28,3.710266616715884,3.710266616715884,3.710266616715884,3.7102666167158844,0.0
2008-04-29,3.7232142759156623,3.7232142759156623,3.7232142759156623,3.7232142759156623,0.0
2008-04-30,3.7566873231020494,3.7566873231020494,3.7566873231020494,3.7566873231020494,0.0
2008-05-01,3.7599362830150733,3.7599362830150733,3.7599362830150733,3.7599362830150733,0.0
2008-05-02,3.7176905287645656,3.7176905287645656,3.7176905287645656,3.717690528764566,0.0
2008-05-05,3.7209407769249783,3.7209407769249783,3.7209407769249783,3.7209407769249783,0.0
2008-05-06,3.6981923892453015,3.6981923892453015,3.6981923892453015,3.698192389245302,0.0
2008-05-07,3.7144377041093777,3.7144377041093777,3.7144377041093777,3.7144377041093777,0.0
2008-05-08,3.743689422254132,3.743689422254132,3.743689422254132,3.743689422254132,0.0
2008-05-09,3.7501891456265235,3.7501891456265235,3.7501891456265235,3.7501891456265235,0.0
2008-05-12,3.7501891456265235,3.7501891456265235,3.7501891456265235,3.7501891456265235,0.0
2008-05-13,3.707939268984374,3.707939268984374,3.707939268984374,3.707939268984374,0.0
2008-05-14,3.707939268984374,3.707939268984374,3.707939268984374,3.707939268984374,0.0
2008-05-15,3.740437885846332,3.740437885846332,3.740437885846332,3.740437885846332,0.0
2008-05-16,3.727441788544758,3.727441788544758,3.727441788544758,3.727441788544758,0.0
2008-05-19,3.7306876566640508,3.7306876566640508,3.7306876566640508,3.7306876566640503,0.0
2008-05-20,3.7501891456265235,3.7501891456265235,3.7501891456265235,3.7501891456265235,0.0
2008-05-21,3.743689422254132,3.743689422254132,3.743689422254132,3.743689422254132,0.0
2008-05-22,3.7046923702671717,3.7046923702671717,3.7046923702671717,3.7046923702671712,0.0
2008-05-23,3.7306876566640508,3.7306876566640508,3.7306876566640508,3.7306876566640503,0.0
2008-05-27,3.6981923892453015,3.6981923892453015,3.6981923892453015,3.698192389245302,0.0
2008-05-28,3.672194011054691,3.672194011054691,3.672194011054691,3.6721940110546916,0.0
2008-05-29,3.642946672951056,3.642946672951056,3.642946672951056,3.6429466729510565,0.0
2008-05-30,3.676877563259208,3.676877563259208,3.676877563259208,3.676877563259208,0.0
2008-06-02,3.6931893516885137,3.6931893516885137,3.6931893516885137,3.6931893516885137,0.0
2008-06-03,3.7192905320207026,3.7192905320207026,3.7192905320207026,3.7192905320207026,0.0
2008-06-04,3.686664378667314,3.686664378667314,3.686664378667314,3.686664378667314,0.0
2008-06-05,3.667087913706848,3.667087913706848,3.667087913706848,3.6670879137068475,0.0
2008-06-06,3.6997169012044906,3.6997169012044906,3.6997169012044906,3.69971690120449,0.0
2008-06-09,3.686664378667314,3.686664378667314,3.686664378667314,3.686664378667314,0.0
2008-06-10,3.6605662901288567,3.6605662901288567,3.6605662901288567,3.6605662901288567,0.0
2008-06-11,3.667087913706848,3.667087913706848,3.667087913706848,3.6670879137068475,0.0
2008-06-12,3.631200433265508,3.631200433265508,3.631200433265508,3.631200433265508,0.0
2008-06-13,3.6148883871867246,3.6148883871867246,3.6148883871867246,3.6148883871867246,0.0
2008-06-16,3.6246757178937856,3.6246757178937856,3.6246757178937856,3.6246757178937856,0.0
2008-06-17,3.6246757178937856,3.6246757178937856,3.6246757178937856,3.6246757178937856,0.0
2008-06-18,3.650776640576497,3.650776640576497,3.650776640576497,3.6507766405764968,0.0
2008-06-19,3.637724633338275,3.637724633338275,3.637724633338275,3.6377246333382756,0.0
2008-06-20,3.6540392559118358,3.6540392559118358,3.6540392559118358,3.6540392559118358,0.0
2008-06-23,3.6573013559482193,3.6573013559482193,3.6573013559482193,3.6573013559482193,0.0
2008-06-24,3.6801376020997703,3.6801376020997703,3.6801376020997703,3.6801376020997703,0.0
2008-06-25,3.676877563259208,3.676877563259208,3.676877563259208,3.676877563259208,0.0
2008-06-26,3.7062382671330036,3.7062382671330036,3.7062382671330036,3.7062382671330036,0.0
2008-06-27,3.729079150975152,3.729079150975152,3.729079150975152,3.729079150975152,0.0
2008-06-30,3.743162529072361,3.743162529072361,3.743162529072361,3.743162529072361,0.0
2008-07-01,3.739883681819931,3.739883681819931,3.739883681819931,3.739883681819931,0.0
2008-07-02,3.756260913216557,3.756260913216557,3.756260913216557,3.756260913216557,0.0
2008-07-03,3.746435708036283,3.746435708036283,3.746435708036283,3.746435708036283,0.0
2008-07-07,3.7595346074794347,3.7595346074794347,3.7595346074794347,3.7595346074794347,0.0
2008-07-08,3.77918424489155,3.77918424489155,3.77918424489155,3.77918424489155,0.0
2008-07-09,3.789008161824436,3.789008161824436,3.789008161824436,3.789008161824436,0.0
2008-07-10,3.7922823713862686,3.7922823713862686,3.7922823713862686,3.7922823713862686,0.0
2008-07-11,3.7497106905465487,3.7497106905465487,3.7497106905465487,3.7497106905465487,0.0
2008-07-14,3.772633764572064,3.772633764572064,3.772633764572064,3.772633764572064,0.0
2008-07-15,3.775910035329717,3.775910035329717,3.775910035329717,3.7759100353297175,0.0
2008-07-16,3.72351237636129,3.72351237636129,3.72351237636129,3.72351237636129,0.0
2008-07-17,3.703861450701787,3.703861450701787,3.703861450701787,3.7038614507017864,0.0
2008-07-18,3.694033669026736,3.694033669026736,3.694033669026736,3.694033669026736,0.0
2008-07-21,3.700587241139954,3.700587241139954,3.700587241139954,3.700587241139954,0.0
2008-07-22,3.69076306655759,3.69076306655759,3.69076306655759,3.69076306655759,0.0
2008-07-23,3.680936573129928,3.680936573129928,3.680936573129928,3.680936573129928,0.0
2008-07-24,3.7169647301860578,3.7169647301860578,3.7169647301860578,3.7169647301860578,0.0
2008-07-25,3.6776636518154833,3.6776636518154833,3.6776636518154833,3.6776636518154833,0.0
2008-07-28,3.713687171181016,3.713687171181016,3.713687171181016,3.7136871711810158,0.0
2008-07-29,3.700587241139954,3.700587241139954,3.700587241139954,3.700587241139954,0.0
2008-07-30,3.707135144964664,3.707135144964664,3.707135144964664,3.707135144964664,0.0
2008-07-31,3.754476432934432,3.754476432934432,3.754476432934432,3.754476432934432,0.0
2008-08-01,3.7511906291461052,3.7511906291461052,3.7511906291461052,3.7511906291461052,0.0
2008-08-04,3.744614126229377,3.744614126229377,3.744614126229377,3.7446141262293775,0.0
2008-08-05,3.728177120153939,3.728177120153939,3.728177120153939,3.728177120153939,0.0
2008-08-06,3.7084537949912186,3.7084537949912186,3.7084537949912186,3.7084537949912186,0.0
2008-08-07,3.7610531935006373,3.7610531935006373,3.7610531935006373,3.761053193500637,0.0
2008-08-08,3.767628150520499,3.767628150520499,3.767628150520499,3.767628150520499,0.0
2008-08-11,3.734749500679025,3.734749500679025,3.734749500679025,3.7347495006790243,0.0
2008-08-12,3.7643451808764263,3.7643451808764263,3.7643451808764263,3.7643451808764268,0.0
2008-08-13,3.754476432934432,3.754476432934432,3.754476432934432,3.754476432934432,0.0
2008-08-14,3.7774907148750314,3.7774907148750314,3.7774907148750314,3.777490714875031,0.0
2008-08-15,3.7939313280431564,3.7939313280431564,3.7939313280431564,3.7939313280431564,0.0
2008-08-18,3.8037915735523895,3.8037915735523895,3.8037915735523895,3.8037915735523895,0.0
2008-08-19,3.7939313280431564,3.7939313280431564,3.7939313280431564,3.7939313280431564,0.0
2008-08-20,3.810367561170162,3.810367561170162,3.810367561170162,3.810367561170162,0.0
2008-08-21,3.8005055121145856,3.8005055121145856,3.8005055121145856,3.8005055121145856,0.0
2008-08-22,3.7972161012335723,3.7972161012335723,3.7972161012335723,3.7972161012335723,0.0
2008-08-25,3.823519021106752,3.823519021106752,3.823519021106752,3.823519021106752,0.0
2008-08-26,3.823519021106752,3.823519021106752,3.823519021106752,3.823519021106752,0.0
2008-08-27,3.8300939781266137,3.8300939781266137,3.8300939781266137,3.8300939781266137,0.0
2008-08-28,3.826806370791944,3.826806370791944,3.826806370791944,3.826806370791944,0.0
2008-08-29,3.8221895498021357,3.8221895498021357,3.8221895498021357,3.822189549802136,0.0
2008-09-02,3.8485906341262957,3.8485906341262957,3.8485906341262957,3.848590634126296,0.0
2008-09-03,3.8650954020143535,3.8650954020143535,3.8650954020143535,3.8650954020143535,0.0
2008-09-04,3.88159810870659,3.88159810870659,3.88159810870659,3.8815981087065903,0.0
2008-09-05,3.8782940118053513,3.8782940118053513,3.8782940118053513,3.8782940118053513,0.0
2008-09-08,3.8981013306977816,3.8981013306977816,3.8981013306977816,3.8981013306977816,0.0
2008-09-09,3.9179060730954363,3.9179060730954363,3.9179060730954363,3.917906073095436,0.0
2008-09-10,3.9014031087537218,3.9014031087537218,3.9014031087537218,3.9014031087537218,0.0
2008-09-11,3.9047028256138407,3.9047028256138407,3.9047028256138407,3.9047028256138407,0.0
2008-09-12,3.8650954020143535,3.8650954020143535,3.8650954020143535,3.8650954020143535,0.0
2008-09-15,3.9641111268688176,3.9641111268688176,3.9641111268688176,3.964111126868817,0.0
2008-09-16,3.9542112033400274,3.9542112033400274,3.9542112033400274,3.9542112033400274,0.0
2008-09-17,3.974013111593428,3.974013111593428,3.974013111593428,3.9740131115934276,0.0
2008-09-18,3.924507052712539,3.924507052712539,3.924507052712539,3.9245070527125394,0.0
2008-09-19,3.83208792743406,3.83208792743406,3.83208792743406,3.83208792743406,0.0
2008-09-22,3.8188839070040315,3.8188839070040315,3.8188839070040315,3.8188839070040315,0.0
2008-09-23,3.81228163913954,3.81228163913954,3.81228163913954,3.81228163913954,0.0
2008-09-24,3.8221895498021357,3.8221895498021357,3.8221895498021357,3.822189549802136,0.0
2008-09-25,3.81228163913954,3.81228163913954,3.81228163913954,3.81228163913954,0.0
2008-09-26,3.8188839070040315,3.8188839070040315,3.8188839070040315,3.8188839070040315,0.0
2008-09-29,3.9014031087537218,3.9014031087537218,3.9014031087537218,3.9014031087537218,0.0
2008-09-30,3.8328307308780922,3.8328307308780922,3.8328307308780922,3.8328307308780922,0.0
2008-10-01,3.8725811499376688,3.8725811499376688,3.8725811499376688,3.8725811499376683,0.0
2008-10-02,3.899080141063332,3.899080141063332,3.899080141063332,3.8990801410633313,0.0
2008-10-03,3.915643137733335,3.915643137733335,3.915643137733335,3.915643137733335,0.0
2008-10-06,3.9653388266297656,3.9653388266297656,3.9653388266297656,3.9653388266297656,0.0
2008-10-07,3.935521310232116,3.935521310232116,3.935521310232116,3.935521310232116,0.0
2008-10-08,3.8825168867438498,3.8825168867438498,3.8825168867438498,3.8825168867438498,0.0
2008-10-09,3.8328307308780922,3.8328307308780922,3.8328307308780922,3.8328307308780922,0.0
2008-10-10,3.8096376402000116,3.8096376402000116,3.8096376402000116,3.8096376402000116,0.0
2008-10-13,3.7400753730312943,3.7400753730312943,3.7400753730312943,3.740075373031294,0.0
2008-10-14,3.7400753730312943,3.7400753730312943,3.7400753730312943,3.740075373031294,0.0
2008-10-15,3.75663270141279,3.75663270141279,3.75663270141279,3.75663270141279,0.0
2008-10-16,3.7400753730312943,3.7400753730312943,3.7400753730312943,3.740075373031294,0.0
2008-10-17,3.7201938510893036,3.7201938510893036,3.7201938510893036,3.7201938510893036,0.0
2008-10-20,3.750007245095311,3.750007245095311,3.750007245095311,3.750007245095311,0.0
2008-10-21,3.783137360826961,3.783137360826961,3.783137360826961,3.7831373608269607,0.0
2008-10-22,3.822890098731836,3.822890098731836,3.822890098731836,3.8228900987318357,0.0
2008-10-23,3.842768786529572,3.842768786529572,3.842768786529572,3.842768786529572,0.0
2008-10-24,3.806325298515488,3.806325298515488,3.806325298515488,3.8063252985154885,0.0
2008-10-27,3.806325298515488,3.806325298515488,3.806325298515488,3.8063252985154885,0.0
2008-10-28,3.75663270141279,3.75663270141279,3.75663270141279,3.75663270141279,0.0
2008-10-29,3.746697995204519,3.746697995204519,3.746697995204519,3.7466979952045194,0.0
2008-10-30,3.710259144881033,3.710259144881033,3.710259144881033,3.710259144881033,0.0
2008-10-31,3.6936322511405746,3.6936322511405746,3.6936322511405746,3.6936322511405746,0.0
2008-11-03,3.706935724268972,3.706935724268972,3.706935724268972,3.7069357242689716,0.0
2008-11-04,3.7734232025715486,3.7734232025715486,3.7734232025715486,3.7734232025715486,0.0
2008-11-05,3.813318678287036,3.813318678287036,3.813318678287036,3.8133186782870356,0.0
2008-11-06,3.8000239652408787,3.8000239652408787,3.8000239652408787,3.8000239652408787,0.0
2008-11-07,3.7833960409025105,3.7833960409025105,3.7833960409025105,3.78339604090251,0.0
2008-11-10,3.813318678287036,3.813318678287036,3.813318678287036,3.8133186782870356,0.0
2008-11-11,3.823290743669564,3.823290743669564,3.823290743669564,3.823290743669564,0.0
2008-11-12,3.833266931443735,3.833266931443735,3.833266931443735,3.8332669314437346,0.0
2008-11-13,3.7833960409025105,3.7833960409025105,3.7833960409025105,3.78339604090251,0.0
2008-11-14,3.84656834337631,3.84656834337631,3.84656834337631,3.84656834337631,0.0
2008-11-17,3.8532151846004328,3.8532151846004328,3.8532151846004328,3.853215184600433,0.0
2008-11-18,3.8997585321379535,3.8997585321379535,3.8997585321379535,3.899758532137954,0.0
2008-11-19,3.9596045798554385,3.9596045798554385,3.9596045798554385,3.9596045798554385,0.0
2008-11-20,4.085939136473411,4.085939136473411,4.085939136473411,4.085939136473411,0.0
2008-11-21,4.0427179213005635,4.0427179213005635,4.0427179213005635,4.0427179213005635,0.0
2008-11-24,3.989526701941009,3.989526701941009,3.989526701941009,3.989526701941009,0.0
2008-11-25,4.0892648759307715,4.0892648759307715,4.0892648759307715,4.0892648759307715,0.0
2008-11-26,4.095911717154895,4.095911717154895,4.095911717154895,4.095911717154895,0.0
2008-11-28,4.1396052038202535,4.1396052038202535,4.1396052038202535,4.1396052038202535,0.0
2008-12-01,4.236345110838734,4.236345110838734,4.236345110838734,4.236345110838734,0.0
2008-12-02,4.256358549313275,4.256358549313275,4.256358549313275,4.256358549313275,0.0
2008-12-03,4.266368746818494,4.266368746818494,4.266368746818494,4.266368746818494,0.0
2008-12-04,4.323072759156175,4.323072759156175,4.323072759156175,4.323072759156175,0.0
2008-12-05,4.273035169402918,4.273035169402918,4.273035169402918,4.273035169402918,0.0
2008-12-08,4.263031155485162,4.263031155485162,4.263031155485162,4.263031155485162,0.0
2008-12-09,4.31639989533481,4.31639989533481,4.31639989533481,4.31639989533481,0.0
2008-12-10,4.309730380956655,4.309730380956655,4.309730380956655,4.309730380956655,0.0
2008-12-11,4.31973439487441,4.31973439487441,4.31973439487441,4.31973439487441,0.0
2008-12-12,4.323072759156175,4.323072759156175,4.323072759156175,4.323072759156175,0.0
2008-12-15,4.356429606428147,4.356429606428147,4.356429606428147,4.356429606428147,0.0
2008-12-16,4.43982455875233,4.43982455875233,4.43982455875233,4.43982455875233,0.0
2008-12-17,4.519880373846317,4.519880373846317,4.519880373846317,4.519880373846317,0.0
2008-12-18,4.583258538252751,4.583258538252751,4.583258538252751,4.583258538252751,0.0
2008-12-19,4.5732488560464875,4.5732488560464875,4.5732488560464875,4.5732488560464875,0.0
2008-12-22,4.553235675221424,4.553235675221424,4.553235675221424,4.553235675221424,0.0
2008-12-23,4.556572235956844,4.556572235956844,4.556572235956844,4.556572235956844,0.0
2008-12-24,4.546567191441179,4.546567191441179,4.546567191441179,4.546567191441179,0.0
2008-12-26,4.566579341668332,4.566579341668332,4.566579341668332,4.566579341668332,0.0
2008-12-29,4.549902206279734,4.549902206279734,4.549902206279734,4.549902206279734,0.0
2008-12-30,4.613488036165144,4.613488036165144,4.613488036165144,4.613488036165144,0.0
2008-12-31,4.5381915222221,4.5381915222221,4.5381915222221,4.5381915222221,0.0
2009-01-02,4.450004289613836,4.450004289613836,4.450004289613836,4.450004289613836,0.0
2009-01-05,4.375385393796981,4.375385393796981,4.375385393796981,4.375385393796981,0.0
2009-01-06,4.36182169469617,4.36182169469617,4.36182169469617,4.36182169469617,0.0
2009-01-07,4.368604059545531,4.368604059545531,4.368604059545531,4.368604059545531,0.0
2009-01-08,4.375385393796981,4.375385393796981,4.375385393796981,4.375385393796981,0.0
2009-01-09,4.385558425772068,4.385558425772068,4.385558425772068,4.385558425772068,0.0
2009-01-12,4.426259829053609,4.426259829053609,4.426259829053609,4.426259829053609,0.0
2009-01-13,4.433043224500881,4.433043224500881,4.433043224500881,4.433043224500881,0.0
2009-01-14,4.487311418676964,4.487311418676964,4.487311418676964,4.487311418676964,0.0
2009-01-15,4.4805290538276035,4.4805290538276035,4.4805290538276035,4.4805290538276035,0.0
2009-01-16,4.453395987337472,4.453395987337472,4.453395987337472,4.453395987337472,0.0
2009-01-20,4.412695614653842,4.412695614653842,4.412695614653842,4.412695614653842,0.0
2009-01-21,4.3109415911510345,4.3109415911510345,4.3109415911510345,4.3109415911510345,0.0
2009-01-22,4.26006895944075,4.26006895944075,4.26006895944075,4.26006895944075,0.0
2009-01-23,4.239713362459905,4.239713362459905,4.239713362459905,4.239713362459905,0.0
2009-01-26,4.226143995070585,4.226143995070585,4.226143995070585,4.226143995070585,0.0
2009-01-27,4.287196872941329,4.287196872941329,4.287196872941329,4.287196872941329,0.0
2009-01-28,4.2193652373139106,4.2193652373139106,4.2193652373139106,4.2193652373139106,0.0
2009-01-29,4.144746083847578,4.144746083847578,4.144746083847578,4.144746083847578,0.0
2009-01-30,4.153929741828533,4.153929741828533,4.153929741828533,4.153929741828533,0.0
2009-02-02,4.221971361780226,4.221971361780226,4.221971361780226,4.221971361780226,0.0
2009-02-03,4.150528511074223,4.150528511074223,4.150528511074223,4.150528511074223,0.0
2009-02-04,4.1471301144641695,4.1471301144641695,4.1471301144641695,4.1471301144641695,0.0
2009-02-05,4.153929741828533,4.153929741828533,4.153929741828533,4.153929741828533,0.0
2009-02-06,4.133515916065741,4.133515916065741,4.133515916065741,4.133515916065741,0.0
2009-02-09,4.140322242316522,4.140322242316522,4.140322242316522,4.140322242316522,0.0
2009-02-10,4.2083636046187385,4.2083636046187385,4.2083636046187385,4.2083636046187385,0.0
2009-02-11,4.238979061448634,4.238979061448634,4.238979061448634,4.238979061448634,0.0
2009-02-12,4.221971361780226,4.221971361780226,4.221971361780226,4.221971361780226,0.0
2009-02-13,4.1471301144641695,4.1471301144641695,4.1471301144641695,4.1471301144641695,0.0
2009-02-17,4.249189710247456,4.249189710247456,4.249189710247456,4.249189710247456,0.0
2009-02-18,4.215165808477877,4.215165808477877,4.215165808477877,4.215165808477877,0.0
2009-02-19,4.160735552780358,4.160735552780358,4.160735552780358,4.160735552780358,0.0
2009-02-20,4.187951840051768,4.187951840051768,4.187951840051768,4.187951840051768,0.0
2009-02-23,4.204962116214952,4.204962116214952,4.204962116214952,4.204962116214952,0.0
2009-02-24,4.211767154218346,4.211767154218346,4.211767154218346,4.211767154218346,0.0
2009-02-25,4.153929741828533,4.153929741828533,4.153929741828533,4.153929741828533,0.0
2009-02-26,4.1267160310519,4.1267160310519,4.1267160310519,4.1267160310519,0.0
2009-02-27,4.11204237800142,4.11204237800142,4.11204237800142,4.11204237800142,0.0
2009-03-02,4.173467559367353,4.173467559367353,4.173467559367353,4.173467559367353,0.0
2009-03-03,4.1632290844249455,4.1632290844249455,4.1632290844249455,4.1632290844249455,0.0
2009-03-04,4.139340340157241,4.139340340157241,4.139340340157241,4.139340340157241,0.0
2009-03-05,4.224652204595057,4.224652204595057,4.224652204595057,4.224652204595057,0.0
2009-03-06,4.207589110288956,4.207589110288956,4.207589110288956,4.207589110288956,0.0
2009-03-09,4.187114479249441,4.187114479249441,4.187114479249441,4.187114479249441,0.0
2009-03-10,4.1291028958127445,4.1291028958127445,4.1291028958127445,4.1291028958127445,0.0
2009-03-11,4.170051384943341,4.170051384943341,4.170051384943341,4.170051384943341,0.0
2009-03-12,4.193941932757389,4.193941932757389,4.193941932757389,4.193941932757389,0.0
2009-03-13,4.1837026848665495,4.1837026848665495,4.1837026848665495,4.1837026848665495,0.0
2009-03-16,4.14616109477877,4.14616109477877,4.14616109477877,4.14616109477877,0.0
2009-03-17,4.118866224416681,4.118866224416681,4.118866224416681,4.118866224416681,0.0
2009-03-18,4.303141510865,4.303141510865,4.303141510865,4.303141510865,0.0
2009-03-19,4.296313026759141,4.296313026759141,4.296313026759141,4.296313026759141,0.0
2009-03-20,4.275838653369105,4.275838653369105,4.275838653369105,4.275838653369105,0.0
2009-03-23,4.255363764680112,4.255363764680112,4.255363764680112,4.255363764680112,0.0
2009-03-24,4.265601981973042,4.265601981973042,4.265601981973042,4.265601981973042,0.0
2009-03-25,4.231477339257706,4.231477339257706,4.231477339257706,4.231477339257706,0.0
2009-03-26,4.415675073213255,4.415675073213255,4.415675073213255,4.415675073213255,0.0
2009-03-27,4.422956247451325,4.422956247451325,4.422956247451325,4.422956247451325,0.0
2009-03-30,4.433877493509474,4.433877493509474,4.433877493509474,4.433877493509474,0.0
2009-03-31,4.474420184712789,4.474420184712789,4.474420184712789,4.474420184712789,0.0
2009-04-01,4.50364175786866,4.50364175786866,4.50364175786866,4.50364175786866,0.0
2009-04-02,4.459808882835899,4.459808882835899,4.459808882835899,4.459808882835899,0.0
2009-04-03,4.383107663940768,4.383107663940768,4.383107663940768,4.383107663940768,0.0
2009-04-06,4.364844438367827,4.364844438367827,4.364844438367827,4.364844438367827,0.0
2009-04-07,4.379455740244717,4.379455740244717,4.379455740244717,4.379455740244717,0.0
2009-04-08,4.4050217826118505,4.4050217826118505,4.4050217826118505,4.4050217826118505,0.0
2009-04-09,4.353887121382808,4.353887121382808,4.353887121382808,4.353887121382808,0.0
2009-04-13,4.394061889132056,4.394061889132056,4.394061889132056,4.394061889132056,0.0
2009-04-14,4.412326145302908,4.412326145302908,4.412326145302908,4.412326145302908,0.0
2009-04-15,4.408674221606857,4.408674221606857,4.408674221606857,4.408674221606857,0.0
2009-04-16,4.37580020945598,4.37580020945598,4.37580020945598,4.37580020945598,0.0
2009-04-17,4.331969910917994,4.331969910917994,4.331969910917994,4.331969910917994,0.0
2009-04-20,4.383107663940768,4.383107663940768,4.383107663940768,4.383107663940768,0.0
2009-04-21,4.353887121382808,4.353887121382808,4.353887121382808,4.353887121382808,0.0
2009-04-22,4.32466194113425,4.32466194113425,4.32466194113425,4.32466194113425,0.0
2009-04-23,4.331969910917994,4.331969910917994,4.331969910917994,4.331969910917994,0.0
2009-04-24,4.299097959962938,4.299097959962938,4.299097959962938,4.299097959962938,0.0
2009-04-27,4.32466194113425,4.32466194113425,4.32466194113425,4.32466194113425,0.0
2009-04-28,4.277182553044468,4.277182553044468,4.277182553044468,4.277182553044468,0.0
2009-04-29,4.244308798543068,4.244308798543068,4.244308798543068,4.244308798543068,0.0
2009-04-30,4.251270745078344,4.251270745078344,4.251270745078344,4.251270745078344,0.0
2009-05-01,4.225619163084635,4.225619163084635,4.225619163084635,4.225619163084635,0.0
2009-05-04,4.236612550996523,4.236612550996523,4.236612550996523,4.236612550996523,0.0
2009-05-05,4.236612550996523,4.236612550996523,4.236612550996523,4.236612550996523,0.0
2009-05-06,4.229282423357702,4.229282423357702,4.229282423357702,4.229282423357702,0.0
2009-05-07,4.163314881701,4.163314881701,4.163314881701,4.163314881701,0.0
2009-05-08,4.166978657273022,4.166978657273022,4.166978657273022,4.166978657273022,0.0
2009-05-11,4.214622941028493,4.214622941028493,4.214622941028493,4.214622941028493,0.0
2009-05-12,4.225619163084635,4.225619163084635,4.225619163084635,4.225619163084635,0.0
2009-05-13,4.262267482433441,4.262267482433441,4.262267482433441,4.262267482433441,0.0
2009-05-14,4.269595548876441,4.269595548876441,4.269595548876441,4.269595548876441,0.0
2009-05-15,4.25860138801612,4.25860138801612,4.25860138801612,4.25860138801612,0.0
2009-05-18,4.214622941028493,4.214622941028493,4.214622941028493,4.214622941028493,0.0
2009-05-19,4.203626203673395,4.203626203673395,4.203626203673395,4.203626203673395,0.0
2009-05-20,4.236612550996523,4.236612550996523,4.236612550996523,4.236612550996523,0.0
2009-05-21,4.152318659644857,4.152318659644857,4.152318659644857,4.152318659644857,0.0
2009-05-22,4.115670855595006,4.115670855595006,4.115670855595006,4.115670855595006,0.0
2009-05-26,4.071688801514692,4.071688801514692,4.071688801514692,4.071688801514692,0.0
2009-05-27,4.005722805754855,4.005722805754855,4.005722805754855,4.005722805754855,0.0
2009-05-28,4.046037734819938,4.046037734819938,4.046037734819938,4.046037734819938,0.0
2009-05-29,4.137994379286056,4.137994379286056,4.137994379286056,4.137994379286056,0.0
2009-06-01,4.035003380641106,4.035003380641106,4.035003380641106,4.035003380641106,0.0
2009-06-02,4.06074926234363,4.06074926234363,4.06074926234363,4.06074926234363,0.0
2009-06-03,4.086496174644066,4.086496174644066,4.086496174644066,4.086496174644066,0.0
2009-06-04,4.016612103277778,4.016612103277778,4.016612103277778,4.016612103277778,0.0
2009-06-05,3.9871862140861394,3.9871862140861394,3.9871862140861394,3.987186214086139,0.0
2009-06-08,3.9761526328557393,3.9761526328557393,3.9761526328557393,3.9761526328557393,0.0
2009-06-09,3.9835085254423244,3.9835085254423244,3.9835085254423244,3.9835085254423244,0.0
2009-06-10,3.9430441596802104,3.9430441596802104,3.9430441596802104,3.943044159680211,0.0
2009-06-11,3.9761526328557393,3.9761526328557393,3.9761526328557393,3.9761526328557393,0.0
2009-06-12,4.001896711011921,4.001896711011921,4.001896711011921,4.001896711011921,0.0
2009-06-15,4.031325434347813,4.031325434347813,4.031325434347813,4.031325434347813,0.0
2009-06-16,4.079143116201735,4.079143116201735,4.079143116201735,4.079143116201735,0.0
2009-06-17,4.064428496884311,4.064428496884311,4.064428496884311,4.064428496884311,0.0
2009-06-18,4.012935960530829,4.012935960530829,4.012935960530829,4.012935960530829,0.0
2009-06-19,4.042360303825601,4.042360303825601,4.042360303825601,4.042360303825601,0.0
2009-06-22,4.079143116201735,4.079143116201735,4.079143116201735,4.079143116201735,0.0
2009-06-23,4.115926959175779,4.115926959175779,4.115926959175779,4.115926959175779,0.0
2009-06-24,4.082819001299206,4.082819001299206,4.082819001299206,4.082819001299206,0.0
2009-06-25,4.149025384021679,4.149025384021679,4.149025384021679,4.149025384021679,0.0
2009-06-26,4.1563861719483395,4.1563861719483395,4.1563861719483395,4.1563861719483395,0.0
2009-06-29,4.1637371691948495,4.1637371691948495,4.1637371691948495,4.1637371691948495,0.0
2009-06-30,4.167059301559523,4.167059301559523,4.167059301559523,4.167059301559523,0.0
2009-07-01,4.163368988091304,4.163368988091304,4.163368988091304,4.163368988091304,0.0
2009-07-02,4.178131014912613,4.178131014912613,4.178131014912613,4.178131014912613,0.0
2009-07-06,4.170755540965728,4.170755540965728,4.170755540965728,4.170755540965728,0.0
2009-07-07,4.192900513568774,4.192900513568774,4.192900513568774,4.192900513568774,0.0
2009-07-08,4.251953258544609,4.251953258544609,4.251953258544609,4.251953258544609,0.0
2009-07-09,4.207664086286949,4.207664086286949,4.207664086286949,4.207664086286949,0.0
2009-07-10,4.2408815451915185,4.2408815451915185,4.2408815451915185,4.2408815451915185,0.0
2009-07-13,4.215042652027567,4.215042652027567,4.215042652027567,4.215042652027567,0.0
2009-07-14,4.163368988091304,4.163368988091304,4.163368988091304,4.163368988091304,0.0
2009-07-15,4.082171012862945,4.082171012862945,4.082171012862945,4.082171012862945,0.0
2009-07-16,4.119079558184167,4.119079558184167,4.119079558184167,4.119079558184167,0.0
2009-07-17,4.071097238314033,4.071097238314033,4.071097238314033,4.071097238314033,0.0
2009-07-20,4.089552412747816,4.089552412747816,4.089552412747816,4.089552412747816,0.0
2009-07-21,4.155989391752776,4.155989391752776,4.155989391752776,4.155989391752776,0.0
2009-07-22,4.122772190497684,4.122772190497684,4.122772190497684,4.122772190497684,0.0
2009-07-23,4.060027328507287,4.060027328507287,4.060027328507287,4.060027328507287,0.0
2009-07-24,4.078479926446293,4.078479926446293,4.078479926446293,4.078479926446293,0.0
2009-07-27,4.045262209892246,4.045262209892246,4.045262209892246,4.045262209892246,0.0
2009-07-28,4.0674076977942475,4.0674076977942475,4.0674076977942475,4.0674076977942475,0.0
2009-07-29,4.082171012862945,4.082171012862945,4.082171012862945,4.082171012862945,0.0
2009-07-30,4.122772190497684,4.122772190497684,4.122772190497684,4.122772190497684,0.0
2009-07-31,4.200558628992629,4.200558628992629,4.200558628992629,4.200558628992629,0.0
2009-08-03,4.1450003838820075,4.1450003838820075,4.1450003838820075,4.1450003838820075,0.0
2009-08-04,4.119067706308195,4.119067706308195,4.119067706308195,4.119067706308195,0.0
2009-08-05,4.074619049023877,4.074619049023877,4.074619049023877,4.074619049023877,0.0
2009-08-06,4.085730182747046,4.085730182747046,4.085730182747046,4.085730182747046,0.0
2009-08-07,4.048687402047975,4.048687402047975,4.048687402047975,4.048687402047975,0.0
2009-08-10,4.09313631698177,4.09313631698177,4.09313631698177,4.09313631698177,0.0
2009-08-11,4.133884612468242,4.133884612468242,4.133884612468242,4.133884612468242,0.0
2009-08-12,4.096842604717603,4.096842604717603,4.096842604717603,4.096842604717603,0.0
2009-08-13,4.1524034263230005,4.1524034263230005,4.1524034263230005,4.1524034263230005,0.0
2009-08-14,4.159812910000935,4.159812910000935,4.159812910000935,4.159812910000935,0.0
2009-08-17,4.207969143268473,4.207969143268473,4.207969143268473,4.207969143268473,0.0
2009-08-18,4.189447237619983,4.189447237619983,4.189447237619983,4.189447237619983,0.0
2009-08-19,4.215376308101108,4.215376308101108,4.215376308101108,4.215376308101108,0.0
2009-08-20,4.237602955588566,4.237602955588566,4.237602955588566,4.237602955588566,0.0
2009-08-21,4.16722213602939,4.16722213602939,4.16722213602939,4.16722213602939,0.0
2009-08-24,4.222785791779042,4.222785791779042,4.222785791779042,4.222785791779042,0.0
2009-08-25,4.2413053785822346,4.2413053785822346,4.2413053785822346,4.2413053785822346,0.0
2009-08-26,4.256122800041236,4.256122800041236,4.256122800041236,4.256122800041236,0.0
2009-08-27,4.233899759646465,4.233899759646465,4.233899759646465,4.233899759646465,0.0
2009-08-28,4.248712285765392,4.248712285765392,4.248712285765392,4.248712285765392,0.0
2009-08-31,4.271390850436628,4.271390850436628,4.271390850436628,4.271390850436628,0.0
2009-09-01,4.271390850436628,4.271390850436628,4.271390850436628,4.271390850436628,0.0
2009-09-02,4.319719708854184,4.319719708854184,4.319719708854184,4.319719708854184,0.0
2009-09-03,4.293694277468422,4.293694277468422,4.293694277468422,4.293694277468422,0.0
2009-09-04,4.241650113583315,4.241650113583315,4.241650113583315,4.241650113583315,0.0
2009-09-08,4.219344367706222,4.219344367706222,4.219344367706222,4.219344367706222,0.0
2009-09-09,4.219344367706222,4.219344367706222,4.219344367706222,4.219344367706222,0.0
2009-09-10,4.2788276449591915,4.2788276449591915,4.2788276449591915,4.2788276449591915,0.0
2009-09-11,4.297414993575003,4.297414993575003,4.297414993575003,4.297414993575003,0.0
2009-09-14,4.2602392657454695,4.2602392657454695,4.2602392657454695,4.2602392657454695,0.0
2009-09-15,4.241650113583315,4.241650113583315,4.241650113583315,4.241650113583315,0.0
2009-09-16,4.249085104559535,4.249085104559535,4.249085104559535,4.249085104559535,0.0
2009-09-17,4.2899787143513946,4.2899787143513946,4.2899787143513946,4.2899787143513946,0.0
2009-09-18,4.256521899082098,4.256521899082098,4.256521899082098,4.256521899082098,0.0
2009-09-21,4.256521899082098,4.256521899082098,4.256521899082098,4.256521899082098,0.0
2009-09-22,4.263953282965631,4.263953282965631,4.263953282965631,4.263953282965631,0.0
2009-09-23,4.271390850436628,4.271390850436628,4.271390850436628,4.271390850436628,0.0
2009-09-24,4.286259286492202,4.286259286492202,4.286259286492202,4.286259286492202,0.0
2009-09-25,4.3234375908165115,4.3234375908165115,4.3234375908165115,4.3234375908165115,0.0
2009-09-28,4.3531749782266145,4.3531749782266145,4.3531749782266145,4.3531749782266145,0.0
2009-09-29,4.349456580965333,4.349456580965333,4.349456580965333,4.349456580965333,0.0
2009-09-30,4.356172987548419,4.356172987548419,4.356172987548419,4.356172987548419,0.0
2009-10-01,4.404655920353603,4.404655920353603,4.404655920353603,4.404655920353603,0.0
2009-10-02,4.382277517323817,4.382277517323817,4.382277517323817,4.382277517323817,0.0
2009-10-05,4.382277517323817,4.382277517323817,4.382277517323817,4.382277517323817,0.0
2009-10-06,4.352441707813255,4.352441707813255,4.352441707813255,4.352441707813255,0.0
2009-10-07,4.393468780034531,4.393468780034531,4.393468780034531,4.393468780034531,0.0
2009-10-08,4.356172987548419,4.356172987548419,4.356172987548419,4.356172987548419,0.0
2009-10-09,4.277847288696776,4.277847288696776,4.277847288696776,4.277847288696776,0.0
2009-10-12,4.28903752080958,4.28903752080958,4.28903752080958,4.28903752080958,0.0
2009-10-13,4.3039569714617265,4.3039569714617265,4.3039569714617265,4.3039569714617265,0.0
2009-10-14,4.251738894179214,4.251738894179214,4.251738894179214,4.251738894179214,0.0
2009-10-15,4.236825111815575,4.236825111815575,4.236825111815575,4.236825111815575,0.0
2009-10-16,4.266662209573525,4.266662209573525,4.266662209573525,4.266662209573525,0.0
2009-10-19,4.292769573493176,4.292769573493176,4.292769573493176,4.292769573493176,0.0
2009-10-20,4.31141772738571,4.31141772738571,4.31141772738571,4.31141772738571,0.0
2009-10-21,4.28903752080958,4.28903752080958,4.28903752080958,4.28903752080958,0.0
2009-10-22,4.270391428112867,4.270391428112867,4.270391428112867,4.270391428112867,0.0
2009-10-23,4.240555876251784,4.240555876251784,4.240555876251784,4.240555876251784,0.0
2009-10-26,4.199529834628418,4.199529834628418,4.199529834628418,4.199529834628418,0.0
2009-10-27,4.248011736835692,4.248011736835692,4.248011736835692,4.248011736835692,0.0
2009-10-28,4.266662209573525,4.266662209573525,4.266662209573525,4.266662209573525,0.0
2009-10-29,4.229364355891591,4.229364355891591,4.229364355891591,4.229364355891591,0.0
2009-10-30,4.292990636744991,4.292990636744991,4.292990636744991,4.292990636744991,0.0
2009-11-02,4.278020429145749,4.278020429145749,4.278020429145749,4.278020429145749,0.0
2009-11-03,4.244336367037176,4.244336367037176,4.244336367037176,4.244336367037176,0.0
2009-11-04,4.214393375343917,4.214393375343917,4.214393375343917,4.214393375343917,0.0
2009-11-05,4.210651016681215,4.210651016681215,4.210651016681215,4.210651016681215,0.0
2009-11-06,4.218137022254007,4.218137022254007,4.218137022254007,4.218137022254007,0.0
2009-11-09,4.2256204513320235,4.2256204513320235,4.2256204513320235,4.2256204513320235,0.0
2009-11-10,4.214393375343917,4.214393375343917,4.214393375343917,4.214393375343917,0.0
2009-11-11,4.233109548698547,4.233109548698547,4.233109548698547,4.233109548698547,0.0
2009-11-12,4.2256204513320235,4.2256204513320235,4.2256204513320235,4.2256204513320235,0.0
2009-11-13,4.248078725699878,4.248078725699878,4.248078725699878,4.248078725699878,0.0
2009-11-16,4.292990636744991,4.292990636744991,4.292990636744991,4.292990636744991,0.0
2009-11-17,4.3079652243853515,4.3079652243853515,4.3079652243853515,4.3079652243853515,0.0
2009-11-18,4.281765879602183,4.281765879602183,4.281765879602183,4.281765879602183,0.0
2009-11-19,4.292990636744991,4.292990636744991,4.292990636744991,4.292990636744991,0.0
2009-11-20,4.289250854577065,4.289250854577065,4.289250854577065,4.289250854577065,0.0
2009-11-23,4.289250854577065,4.289250854577065,4.289250854577065,4.289250854577065,0.0
2009-11-24,4.3117065524501434,4.3117065524501434,4.3117065524501434,4.3117065524501434,0.0
2009-11-25,4.334165599766432,4.334165599766432,4.334165599766432,4.334165599766432,0.0
2009-11-27,4.35287971192524,4.35287971192524,4.35287971192524,4.35287971192524,0.0
2009-11-30,4.375034990507393,4.375034990507393,4.375034990507393,4.375034990507393,0.0
2009-12-01,4.329970035672563,4.329970035672563,4.329970035672563,4.329970035672563,0.0
2009-12-02,4.329970035672563,4.329970035672563,4.329970035672563,4.329970035672563,0.0
2009-12-03,4.292413244265602,4.292413244265602,4.292413244265602,4.292413244265602,0.0
2009-12-04,4.247351123575027,4.247351123575027,4.247351123575027,4.247351123575027,0.0
2009-12-07,4.2548618634976725,4.2548618634976725,4.2548618634976725,4.2548618634976725,0.0
2009-12-08,4.266126556309514,4.266126556309514,4.266126556309514,4.266126556309514,0.0
2009-12-09,4.251108425907431,4.251108425907431,4.251108425907431,4.251108425907431,0.0
2009-12-10,4.209797939260753,4.209797939260753,4.209797939260753,4.209797939260753,0.0
2009-12-11,4.198530154655179,4.198530154655179,4.198530154655179,4.198530154655179,0.0
2009-12-14,4.202285653441241,4.202285653441241,4.202285653441241,4.202285653441241,0.0
2009-12-15,4.187266750090726,4.187266750090726,4.187266750090726,4.187266750090726,0.0
2009-12-16,4.183509190108843,4.183509190108843,4.183509190108843,4.183509190108843,0.0
2009-12-17,4.247351123575027,4.247351123575027,4.247351123575027,4.247351123575027,0.0
2009-12-18,4.221063920319983,4.221063920319983,4.221063920319983,4.221063920319983,0.0
2009-12-21,4.15721863741059,4.15721863741059,4.15721863741059,4.15721863741059,0.0
2009-12-22,4.134688736487952,4.134688736487952,4.134688736487952,4.134688736487952,0.0
2009-12-23,4.130935298897711,4.130935298897711,4.130935298897711,4.130935298897711,0.0
2009-12-24,4.093376703944407,4.093376703944407,4.093376703944407,4.093376703944407,0.0
2009-12-28,4.089626615797376,4.089626615797376,4.089626615797376,4.089626615797376,0.0
2009-12-29,4.108402306181341,4.108402306181341,4.108402306181341,4.108402306181341,0.0
2009-12-30,4.146302286692516,4.146302286692516,4.146302286692516,4.146302286692516,0.0
2009-12-31,4.146679743177256,4.146679743177256,4.146679743177256,4.146679743177256,0.0
2010-01-04,4.139073672947885,4.139073672947885,4.139073672947885,4.139073672947885,0.0
2010-01-05,4.1619029625635395,4.1619029625635395,4.1619029625635395,4.1619029625635395,0.0
2010-01-06,4.120050123766431,4.120050123766431,4.120050123766431,4.120050123766431,0.0
2010-01-07,4.127662377583267,4.127662377583267,4.127662377583267,4.127662377583267,0.0
2010-01-08,4.127662377583267,4.127662377583267,4.127662377583267,4.127662377583267,0.0
2010-01-11,4.1124448264854925,4.1124448264854925,4.1124448264854925,4.1124448264854925,0.0
2010-01-12,4.173314515577635,4.173314515577635,4.173314515577635,4.173314515577635,0.0
2010-01-13,4.135271024307415,4.135271024307415,4.135271024307415,4.135271024307415,0.0
2010-01-14,4.177116648919149,4.177116648919149,4.177116648919149,4.177116648919149,0.0
2010-01-15,4.192330850573715,4.192330850573715,4.192330850573715,4.192330850573715,0.0
2010-01-19,4.188530520778544,4.188530520778544,4.188530520778544,4.188530520778544,0.0
2010-01-20,4.21516117078728,4.21516117078728,4.21516117078728,4.21516117078728,0.0
2010-01-21,4.237987368609203,4.237987368609203,4.237987368609203,4.237987368609203,0.0
2010-01-22,4.237987368609203,4.237987368609203,4.237987368609203,4.237987368609203,0.0
2010-01-25,4.218961500582451,4.218961500582451,4.218961500582451,4.218961500582451,0.0
2010-01-26,4.222767756315608,4.222767756315608,4.222767756315608,4.222767756315608,0.0
2010-01-27,4.21516117078728,4.21516117078728,4.21516117078728,4.21516117078728,0.0
2010-01-28,4.211354915054123,4.211354915054123,4.211354915054123,4.211354915054123,0.0
2010-01-29,4.257171433415225,4.257171433415225,4.257171433415225,4.257171433415225,0.0
2010-02-01,4.222810783778373,4.222810783778373,4.222810783778373,4.222810783778373,0.0
2010-02-02,4.23044571074924,4.23044571074924,4.23044571074924,4.23044571074924,0.0
2010-02-03,4.1922646346579615,4.1922646346579615,4.1922646346579615,4.1922646346579615,0.0
2010-02-04,4.2533553870019185,4.2533553870019185,4.2533553870019185,4.2533553870019185,0.0
2010-02-05,4.260989541024354,4.260989541024354,4.260989541024354,4.260989541024354,0.0
2010-02-08,4.260989541024354,4.260989541024354,4.260989541024354,4.260989541024354,0.0
2010-02-09,4.222810783778373,4.222810783778373,4.222810783778373,4.222810783778373,0.0
2010-02-10,4.1922646346579615,4.1922646346579615,4.1922646346579615,4.1922646346579615,0.0
2010-02-11,4.176991946571972,4.176991946571972,4.176991946571972,4.176991946571972,0.0
2010-02-12,4.188447042347789,4.188447042347789,4.188447042347789,4.188447042347789,0.0
2010-02-16,4.196083257566045,4.196083257566045,4.196083257566045,4.196083257566045,0.0
2010-02-17,4.157902439124244,4.157902439124244,4.157902439124244,4.157902439124244,0.0
2010-02-18,4.142630523986687,4.142630523986687,4.142630523986687,4.142630523986687,0.0
2010-02-19,4.154083558566683,4.154083558566683,4.154083558566683,4.154083558566683,0.0
2010-02-22,4.142630523986687,4.142630523986687,4.142630523986687,4.142630523986687,0.0
2010-02-23,4.196083257566045,4.196083257566045,4.196083257566045,4.196083257566045,0.0
2010-02-24,4.199898788680397,4.199898788680397,4.199898788680397,4.199898788680397,0.0
2010-02-25,4.222810783778373,4.222810783778373,4.222810783778373,4.222810783778373,0.0
2010-02-26,4.248478082390218,4.248478082390218,4.248478082390218,4.248478082390218,0.0
2010-03-01,4.252306495978451,4.252306495978451,4.252306495978451,4.252306495978451,0.0
2010-03-02,4.248478082390218,4.248478082390218,4.248478082390218,4.248478082390218,0.0
2010-03-03,4.240815586925243,4.240815586925243,4.240815586925243,4.240815586925243,0.0
2010-03-04,4.256136197814073,4.256136197814073,4.256136197814073,4.256136197814073,0.0
2010-03-05,4.210167923910642,4.210167923910642,4.210167923910642,4.210167923910642,0.0
2010-03-08,4.191014261742981,4.191014261742981,4.191014261742981,4.191014261742981,0.0
2010-03-09,4.19484319063017,4.19484319063017,4.19484319063017,4.19484319063017,0.0
2010-03-10,4.187180695165194,4.187180695165194,4.187180695165194,4.187180695165194,0.0
2010-03-11,4.19484319063017,4.19484319063017,4.19484319063017,4.19484319063017,0.0
2010-03-12,4.2139945339525315,4.2139945339525315,4.2139945339525315,4.2139945339525315,0.0
2010-03-15,4.210167923910642,4.210167923910642,4.210167923910642,4.210167923910642,0.0
2010-03-16,4.236983566244323,4.236983566244323,4.236983566244323,4.236983566244323,0.0
2010-03-17,4.252306495978451,4.252306495978451,4.252306495978451,4.252306495978451,0.0
2010-03-18,4.240815586925243,4.240815586925243,4.240815586925243,4.240815586925243,0.0
2010-03-19,4.240815586925243,4.240815586925243,4.240815586925243,4.240815586925243,0.0
2010-03-22,4.244646577008253,4.244646577008253,4.244646577008253,4.244646577008253,0.0
2010-03-23,4.229321328428825,4.229321328428825,4.229321328428825,4.229321328428825,0.0
2010-03-24,4.164193466419747,4.164193466419747,4.164193466419747,4.164193466419747,0.0
2010-03-25,4.141210875364898,4.141210875364898,4.141210875364898,4.141210875364898,0.0
2010-03-26,4.14887362847935,4.14887362847935,4.14887362847935,4.14887362847935,0.0
2010-03-29,4.145796005468956,4.145796005468956,4.145796005468956,4.145796005468956,0.0
2010-03-30,4.15733432202605,4.15733432202605,4.15733432202605,4.15733432202605,0.0
2010-03-31,4.1924594176630565,4.1924594176630565,4.1924594176630565,4.1924594176630565,0.0
2010-04-01,4.180882968983272,4.180882968983272,4.180882968983272,4.180882968983272,0.0
2010-04-05,4.1229759912344965,4.1229759912344965,4.1229759912344965,4.1229759912344965,0.0
2010-04-06,4.130696715481418,4.130696715481418,4.130696715481418,4.130696715481418,0.0
2010-04-07,4.173162244736351,4.173162244736351,4.173162244736351,4.173162244736351,0.0
2010-04-08,4.169301367313935,4.169301367313935,4.169301367313935,4.169301367313935,0.0
2010-04-09,4.177021318612423,4.177021318612423,4.177021318612423,4.177021318612423,0.0
2010-04-12,4.196324417477115,4.196324417477115,4.196324417477115,4.196324417477115,0.0
2010-04-13,4.207904473249586,4.207904473249586,4.207904473249586,4.207904473249586,0.0
2010-04-14,4.180882968983272,4.180882968983272,4.180882968983272,4.180882968983272,0.0
2010-04-15,4.188603950879671,4.188603950879671,4.188603950879671,4.188603950879671,0.0
2010-04-16,4.215625970444941,4.215625970444941,4.215625970444941,4.215625970444941,0.0
2010-04-19,4.204045914672469,4.204045914672469,4.204045914672469,4.204045914672469,0.0
2010-04-20,4.215625970444941,4.215625970444941,4.215625970444941,4.215625970444941,0.0
2010-04-21,4.242651081803941,4.242651081803941,4.242651081803941,4.242651081803941,0.0
2010-04-22,4.2310687071861715,4.2310687071861715,4.2310687071861715,4.2310687071861715,0.0
2010-04-23,4.215625970444941,4.215625970444941,4.215625970444941,4.215625970444941,0.0
2010-04-26,4.219486332568401,4.219486332568401,4.219486332568401,4.219486332568401,0.0
2010-04-27,4.273533978791626,4.273533978791626,4.273533978791626,4.273533978791626,0.0
2010-04-28,4.2387894314330925,4.2387894314330925,4.2387894314330925,4.2387894314330925,0.0
2010-04-29,4.254230879926935,4.254230879926935,4.254230879926935,4.254230879926935,0.0
2010-04-30,4.30847717389742,4.30847717389742,4.30847717389742,4.30847717389742,0.0
2010-05-03,4.304599033960002,4.304599033960002,4.304599033960002,4.304599033960002,0.0
2010-05-04,4.362716253682531,4.362716253682531,4.362716253682531,4.362716253682531,0.0
2010-05-05,4.37821696155623,4.37821696155623,4.37821696155623,4.37821696155623,0.0
2010-05-06,4.486704911806603,4.486704911806603,4.486704911806603,4.486704911806603,0.0
2010-05-07,4.440207941175057,4.440207941175057,4.440207941175057,4.440207941175057,0.0
2010-05-10,4.370465319371992,4.370465319371992,4.370465319371992,4.370465319371992,0.0
2010-05-11,4.366589240630396,4.366589240630396,4.366589240630396,4.366589240630396,0.0
2010-05-12,4.339470087212057,4.339470087212057,4.339470087212057,4.339470087212057,0.0
2010-05-13,4.362716253682531,4.362716253682531,4.362716253682531,4.362716253682531,0.0
2010-05-14,4.416961259405628,4.416961259405628,4.416961259405628,4.416961259405628,0.0
2010-05-17,4.401462612727749,4.401462612727749,4.401462612727749,4.401462612727749,0.0
2010-05-18,4.459578028903935,4.459578028903935,4.459578028903935,4.459578028903935,0.0
2010-05-19,4.467328125191306,4.467328125191306,4.467328125191306,4.467328125191306,0.0
2010-05-20,4.5409478563338785,4.5409478563338785,4.5409478563338785,4.5409478563338785,0.0
2010-05-21,4.544818266786967,4.544818266786967,4.544818266786967,4.544818266786967,0.0
2010-05-24,4.533195698850685,4.533195698850685,4.533195698850685,4.533195698850685,0.0
2010-05-25,4.556442380620115,4.556442380620115,4.556442380620115,4.556442380620115,0.0
2010-05-26,4.5409478563338785,4.5409478563338785,4.5409478563338785,4.5409478563338785,0.0
2010-05-27,4.455706587852935,4.455706587852935,4.455706587852935,4.455706587852935,0.0
2010-05-28,4.491088560019148,4.491088560019148,4.491088560019148,4.491088560019148,0.0
2010-06-01,4.510531820199675,4.510531820199675,4.510531820199675,4.510531820199675,0.0
2010-06-02,4.475532715157233,4.475532715157233,4.475532715157233,4.475532715157233,0.0
2010-06-03,4.452206677348691,4.452206677348691,4.452206677348691,4.452206677348691,0.0
2010-06-04,4.549414218169086,4.549414218169086,4.549414218169086,4.549414218169086,0.0
2010-06-07,4.576636946677437,4.576636946677437,4.576636946677437,4.576636946677437,0.0
2010-06-08,4.557193686496909,4.557193686496909,4.557193686496909,4.557193686496909,0.0
2010-06-09,4.553305240580386,4.553305240580386,4.553305240580386,4.553305240580386,0.0
2010-06-10,4.483313214082967,4.483313214082967,4.483313214082967,4.483313214082967,0.0
2010-06-11,4.529974049782291,4.529974049782291,4.529974049782291,4.529974049782291,0.0
2010-06-14,4.514422327312019,4.514422327312019,4.514422327312019,4.514422327312019,0.0
2010-06-15,4.491088560019148,4.491088560019148,4.491088560019148,4.491088560019148,0.0
2010-06-16,4.514422327312019,4.514422327312019,4.514422327312019,4.514422327312019,0.0
2010-06-17,4.545525256953608,4.545525256953608,4.545525256953608,4.545525256953608,0.0
2010-06-18,4.533864556894636,4.533864556894636,4.533864556894636,4.533864556894636,0.0
2010-06-21,4.526084057968902,4.526084057968902,4.526084057968902,4.526084057968902,0.0
2010-06-22,4.568857993648568,4.568857993648568,4.568857993648568,4.568857993648568,0.0
2010-06-23,4.596077115064231,4.596077115064231,4.596077115064231,4.596077115064231,0.0
2010-06-24,4.5727485007609125,4.5727485007609125,4.5727485007609125,4.5727485007609125,0.0
2010-06-25,4.588299707932229,4.588299707932229,4.588299707932229,4.588299707932229,0.0
2010-06-28,4.623294175284073,4.623294175284073,4.623294175284073,4.623294175284073,0.0
2010-06-29,4.66606811096374,4.66606811096374,4.66606811096374,4.66606811096374,0.0
2010-06-30,4.70078689337451,4.70078689337451,4.70078689337451,4.70078689337451,0.0
2010-07-01,4.70468770646596,4.70468770646596,4.70468770646596,4.70468770646596,0.0
2010-07-02,4.6734801711364495,4.6734801711364495,4.6734801711364495,4.6734801711364495,0.0
2010-07-06,4.708592126650097,4.708592126650097,4.708592126650097,4.708592126650097,0.0
2010-07-07,4.665679060252505,4.665679060252505,4.665679060252505,4.665679060252505,0.0
2010-07-08,4.642274181703805,4.642274181703805,4.642274181703805,4.642274181703805,0.0
2010-07-09,4.618867241959285,4.618867241959285,4.618867241959285,4.618867241959285,0.0
2010-07-12,4.618867241959285,4.618867241959285,4.618867241959285,4.618867241959285,0.0
2010-07-13,4.583757347641459,4.583757347641459,4.583757347641459,4.583757347641459,0.0
2010-07-14,4.626668868142185,4.626668868142185,4.626668868142185,4.626668868142185,0.0
2010-07-15,4.661778247161055,4.661778247161055,4.661778247161055,4.661778247161055,0.0
2010-07-16,4.6851846716066206,4.6851846716066206,4.6851846716066206,4.6851846716066206,0.0
2010-07-19,4.661778247161055,4.661778247161055,4.661778247161055,4.661778247161055,0.0
2010-07-20,4.669579873343955,4.669579873343955,4.669579873343955,4.669579873343955,0.0
2010-07-21,4.731997005198797,4.731997005198797,4.731997005198797,4.731997005198797,0.0
2010-07-22,4.6851846716066206,4.6851846716066206,4.6851846716066206,4.6851846716066206,0.0
2010-07-23,4.642274181703805,4.642274181703805,4.642274181703805,4.642274181703805,0.0
2010-07-26,4.638369761519669,4.638369761519669,4.638369761519669,4.638369761519669,0.0
2010-07-27,4.599358023512482,4.599358023512482,4.599358023512482,4.599358023512482,0.0
2010-07-28,4.618867241959285,4.618867241959285,4.618867241959285,4.618867241959285,0.0
2010-07-29,4.618867241959285,4.618867241959285,4.618867241959285,4.618867241959285,0.0
2010-07-30,4.692839952886222,4.692839952886222,4.692839952886222,4.692839952886222,0.0
2010-08-02,4.645869937813732,4.645869937813732,4.645869937813732,4.645869937813732,0.0
2010-08-03,4.669353657102588,4.669353657102588,4.669353657102588,4.669353657102588,0.0
2010-08-04,4.641958818743176,4.641958818743176,4.641958818743176,4.641958818743176,0.0
2010-08-05,4.665439961537257,4.665439961537257,4.665439961537257,4.665439961537257,0.0
2010-08-06,4.708494219848594,4.708494219848594,4.708494219848594,4.708494219848594,0.0
2010-08-09,4.692839952886222,4.692839952886222,4.692839952886222,4.692839952886222,0.0
2010-08-10,4.708494219848594,4.708494219848594,4.708494219848594,4.708494219848594,0.0
2010-08-11,4.763289564855927,4.763289564855927,4.763289564855927,4.763289564855927,0.0
2010-08-12,4.747635297893555,4.747635297893555,4.747635297893555,4.747635297893555,0.0
2010-08-13,4.79460479766709,4.79460479766709,4.79460479766709,4.79460479766709,0.0
2010-08-16,4.888534521832965,4.888534521832965,4.888534521832965,4.888534521832965,0.0
2010-08-17,4.857224957310311,4.857224957310311,4.857224957310311,4.857224957310311,0.0
2010-08-18,4.868966044006306,4.868966044006306,4.868966044006306,4.868966044006306,0.0
2010-08-19,4.927677661073747,4.927677661073747,4.927677661073747,4.927677661073747,0.0
2010-08-20,4.91593348258402,4.91593348258402,4.91593348258402,4.91593348258402,0.0
2010-08-23,4.912019787018688,4.912019787018688,4.912019787018688,4.912019787018688,0.0
2010-08-24,4.98247197548317,4.98247197548317,4.98247197548317,4.98247197548317,0.0
2010-08-25,4.966820285015574,4.966820285015574,4.966820285015574,4.966820285015574,0.0
2010-08-26,5.0020430298046055,5.0020430298046055,5.0020430298046055,5.0020430298046055,0.0
2010-08-27,4.888534521832965,4.888534521832965,4.888534521832965,4.888534521832965,0.0
2010-08-30,4.966820285015574,4.966820285015574,4.966820285015574,4.966820285015574,0.0
2010-08-31,5.025313930624933,5.025313930624933,5.025313930624933,5.025313930624933,0.0
2010-09-01,4.938943126834022,4.938943126834022,4.938943126834022,4.938943126834022,0.0
2010-09-02,4.899680438235616,4.899680438235616,4.899680438235616,4.899680438235616,0.0
2010-09-03,4.844716590469907,4.844716590469907,4.844716590469907,4.844716590469907,0.0
2010-09-07,4.92716236211847,4.92716236211847,4.92716236211847,4.92716236211847,0.0
2010-09-08,4.891826251559277,4.891826251559277,4.891826251559277,4.891826251559277,0.0
2010-09-09,4.813312210939481,4.813312210939481,4.813312210939481,4.813312210939481,0.0
2010-09-10,4.793679320743411,4.793679320743411,4.793679320743411,4.793679320743411,0.0
2010-09-13,4.813312210939481,4.813312210939481,4.813312210939481,4.813312210939481,0.0
2010-09-14,4.852567170053558,4.852567170053558,4.852567170053558,4.852567170053558,0.0
2010-09-15,4.797605898782626,4.797605898782626,4.797605898782626,4.797605898782626,0.0
2010-09-16,4.766196366262647,4.766196366262647,4.766196366262647,4.766196366262647,0.0
2010-09-17,4.7740479764442085,4.7740479764442085,4.7740479764442085,4.7740479764442085,0.0
2010-09-20,4.793679320743411,4.793679320743411,4.793679320743411,4.793679320743411,0.0
2010-09-21,4.852567170053558,4.852567170053558,4.852567170053558,4.852567170053558,0.0
2010-09-22,4.883976702573537,4.883976702573537,4.883976702573537,4.883976702573537,0.0
2010-09-23,4.895755406093268,4.895755406093268,4.895755406093268,4.895755406093268,0.0
2010-09-24,4.840790527729649,4.840790527729649,4.840790527729649,4.840790527729649,0.0
2010-09-27,4.911459141755347,4.911459141755347,4.911459141755347,4.911459141755347,0.0
2010-09-28,4.938943126834022,4.938943126834022,4.938943126834022,4.938943126834022,0.0
2010-09-29,4.923237329976122,4.923237329976122,4.923237329976122,4.923237329976122,0.0
2010-09-30,4.933868978021406,4.933868978021406,4.933868978021406,4.933868978021406,0.0
2010-10-01,4.918117834855441,4.918117834855441,4.918117834855441,4.918117834855441,0.0
2010-10-04,4.929931063405175,4.929931063405175,4.929931063405175,4.929931063405175,0.0
2010-10-05,4.910244582117757,4.910244582117757,4.910244582117757,4.910244582117757,0.0
2010-10-06,4.961433349737104,4.961433349737104,4.961433349737104,4.961433349737104,0.0
2010-10-07,4.937805862039725,4.937805862039725,4.937805862039725,4.937805862039725,0.0
2010-10-08,4.922056264770626,4.922056264770626,4.922056264770626,4.922056264770626,0.0
2010-10-11,4.922056264770626,4.922056264770626,4.922056264770626,4.922056264770626,0.0
2010-10-12,4.882680210402059,4.882680210402059,4.882680210402059,4.882680210402059,0.0
2010-10-13,4.874805411767509,4.874805411767509,4.874805411767509,4.874805411767509,0.0
2010-10-14,4.819676153037157,4.819676153037157,4.819676153037157,4.819676153037157,0.0
2010-10-15,4.768488931314676,4.768488931314676,4.768488931314676,4.768488931314676,0.0
2010-10-18,4.799988125852873,4.799988125852873,4.799988125852873,4.799988125852873,0.0
2010-10-19,4.823616128849208,4.823616128849208,4.823616128849208,4.823616128849208,0.0
2010-10-20,4.827551466970661,4.827551466970661,4.827551466970661,4.827551466970661,0.0
2010-10-21,4.780301644565455,4.780301644565455,4.780301644565455,4.780301644565455,0.0
2010-10-22,4.799988125852873,4.799988125852873,4.799988125852873,4.799988125852873,0.0
2010-10-25,4.811802900299473,4.811802900299473,4.811802900299473,4.811802900299473,0.0
2010-10-26,4.748801934728303,4.748801934728303,4.748801934728303,4.748801934728303,0.0
2010-10-27,4.713362764378055,4.713362764378055,4.713362764378055,4.713362764378055,0.0
2010-10-28,4.725172385835102,4.725172385835102,4.725172385835102,4.725172385835102,0.0
2010-10-29,4.771787359927407,4.771787359927407,4.771787359927407,4.771787359927407,0.0
2010-11-01,4.759933422760206,4.759933422760206,4.759933422760206,4.759933422760206,0.0
2010-11-02,4.807334743058263,4.807334743058263,4.807334743058263,4.807334743058263,0.0
2010-11-03,4.7441369332861765,4.7441369332861765,4.7441369332861765,4.7441369332861765,0.0
2010-11-04,4.775738672316474,4.775738672316474,4.775738672316474,4.775738672316474,0.0
2010-11-05,4.712532102462148,4.712532102462148,4.712532102462148,4.712532102462148,0.0
2010-11-08,4.724385524330394,4.724385524330394,4.724385524330394,4.724385524330394,0.0
2010-11-09,4.641428060819241,4.641428060819241,4.641428060819241,4.641428060819241,0.0
2010-11-10,4.645381434404128,4.645381434404128,4.645381434404128,4.645381434404128,0.0
2010-11-11,4.649328624401553,4.649328624401553,4.649328624401553,4.649328624401553,0.0
2010-11-12,4.6137786647759205,4.6137786647759205,4.6137786647759205,4.6137786647759205,0.0
2010-11-15,4.526877103061074,4.526877103061074,4.526877103061074,4.526877103061074,0.0
2010-11-16,4.609830444180585,4.609830444180585,4.609830444180585,4.609830444180585,0.0
2010-11-17,4.590080065822713,4.590080065822713,4.590080065822713,4.590080065822713,0.0
2010-11-18,4.594028801717004,4.594028801717004,4.594028801717004,4.594028801717004,0.0
2010-11-19,4.617730492463943,4.617730492463943,4.617730492463943,4.617730492463943,0.0
2010-11-22,4.637483447316591,4.637483447316591,4.637483447316591,4.637483447316591,0.0
2010-11-23,4.657230733880732,4.657230733880732,4.657230733880732,4.657230733880732,0.0
2010-11-24,4.586130299330511,4.586130299330511,4.586130299330511,4.586130299330511,0.0
2010-11-26,4.629581337837413,4.629581337837413,4.629581337837413,4.629581337837413,0.0
2010-11-29,4.66118307686771,4.66118307686771,4.66118307686771,4.66118307686771,0.0
2010-11-30,4.6956550310789025,4.6956550310789025,4.6956550310789025,4.6956550310789025,0.0
2010-12-01,4.600555062985592,4.600555062985592,4.600555062985592,4.600555062985592,0.0
2010-12-02,4.588668146685253,4.588668146685253,4.588668146685253,4.588668146685253,0.0
2010-12-03,4.5609254815310285,4.5609254815310285,4.5609254815310285,4.5609254815310285,0.0
2010-12-06,4.616404628252014,4.616404628252014,4.616404628252014,4.616404628252014,0.0
2010-12-07,4.521304660158704,4.521304660158704,4.521304660158704,4.521304660158704,0.0
2010-12-08,4.477715521531788,4.477715521531788,4.477715521531788,4.477715521531788,0.0
2010-12-09,4.489600891935262,4.489600891935262,4.489600891935262,4.489600891935262,0.0
2010-12-10,4.4618664715643215,4.4618664715643215,4.4618664715643215,4.4618664715643215,0.0
2010-12-13,4.473751841967795,4.473751841967795,4.473751841967795,4.473751841967795,0.0
2010-12-14,4.414314168672368,4.414314168672368,4.414314168672368,4.414314168672368,0.0
2010-12-15,4.370724514746497,4.370724514746497,4.370724514746497,4.370724514746497,0.0
2010-12-16,4.394499893244041,4.394499893244041,4.394499893244041,4.394499893244041,0.0
2010-12-17,4.4618664715643215,4.4618664715643215,4.4618664715643215,4.4618664715643215,0.0
2010-12-20,4.457901246103462,4.457901246103462,4.457901246103462,4.457901246103462,0.0
2010-12-21,4.477715521531788,4.477715521531788,4.477715521531788,4.477715521531788,0.0
2010-12-22,4.453940143034244,4.453940143034244,4.453940143034244,4.453940143034244,0.0
2010-12-23,4.438085940077225,4.438085940077225,4.438085940077225,4.438085940077225,0.0
2010-12-27,4.477715521531788,4.477715521531788,4.477715521531788,4.477715521531788,0.0
2010-12-28,4.398462026911169,4.398462026911169,4.398462026911169,4.398462026911169,0.0
2010-12-29,4.4618664715643215,4.4618664715643215,4.4618664715643215,4.4618664715643215,0.0
2010-12-30,4.590261451054971,4.590261451054971,4.590261451054971,4.590261451054971,0.0
2010-12-31,4.6609908703573915,4.6609908703573915,4.6609908703573915,4.6609908703573915,0.0
2011-01-03,4.6230999075779335,4.6230999075779335,4.6230999075779335,4.6230999075779335,0.0
2011-01-04,4.62731093064046,4.62731093064046,4.62731093064046,4.62731093064046,0.0
2011-01-05,4.543099229472162,4.543099229472162,4.543099229472162,4.543099229472162,0.0
2011-01-06,4.555726630371234,4.555726630371234,4.555726630371234,4.555726630371234,0.0
2011-01-07,4.580997406436993,4.580997406436993,4.580997406436993,4.580997406436993,0.0
2011-01-10,4.602047368760076,4.602047368760076,4.602047368760076,4.602047368760076,0.0
2011-01-11,4.580997406436993,4.580997406436993,4.580997406436993,4.580997406436993,0.0
2011-01-12,4.555726630371234,4.555726630371234,4.555726630371234,4.555726630371234,0.0
2011-01-13,4.585205337705789,4.585205337705789,4.585205337705789,4.585205337705789,0.0
2011-01-14,4.564152283588975,4.564152283588975,4.564152283588975,4.564152283588975,0.0
2011-01-18,4.543099229472162,4.543099229472162,4.543099229472162,4.543099229472162,0.0
2011-01-19,4.568362791352547,4.568362791352547,4.568362791352547,4.568362791352547,0.0
2011-01-20,4.517837213488643,4.517837213488643,4.517837213488643,4.517837213488643,0.0
2011-01-21,4.538890267605456,4.538890267605456,4.538890267605456,4.538890267605456,0.0
2011-01-24,4.543099229472162,4.543099229472162,4.543099229472162,4.543099229472162,0.0
2011-01-25,4.580997406436993,4.580997406436993,4.580997406436993,4.580997406436993,0.0
2011-01-26,4.526257713716831,4.526257713716831,4.526257713716831,4.526257713716831,0.0
2011-01-27,4.538890267605456,4.538890267605456,4.538890267605456,4.538890267605456,0.0
2011-01-28,4.564152283588975,4.564152283588975,4.564152283588975,4.564152283588975,0.0
2011-01-31,4.55020932445708,4.55020932445708,4.55020932445708,4.55020932445708,0.0
2011-02-01,4.529087220280259,4.529087220280259,4.529087220280259,4.529087220280259,0.0
2011-02-02,4.524860222950118,4.524860222950118,4.524860222950118,4.524860222950118,0.0
2011-02-03,4.491063310370339,4.491063310370339,4.491063310370339,4.491063310370339,0.0
2011-02-04,4.44881240313028,4.44881240313028,4.44881240313028,4.44881240313028,0.0
2011-02-07,4.461487726832193,4.461487726832193,4.461487726832193,4.461487726832193,0.0
2011-02-08,4.427688237757637,4.427688237757637,4.427688237757637,4.427688237757637,0.0
2011-02-09,4.457262275398918,4.457262275398918,4.457262275398918,4.457262275398918,0.0
2011-02-10,4.419237334891088,4.419237334891088,4.419237334891088,4.419237334891088,0.0
2011-02-11,4.4699381143997865,4.4699381143997865,4.4699381143997865,4.4699381143997865,0.0
2011-02-14,4.47416150463724,4.47416150463724,4.47416150463724,4.47416150463724,0.0
2011-02-15,4.491063310370339,4.491063310370339,4.491063310370339,4.491063310370339,0.0
2011-02-16,4.482610346307969,4.482610346307969,4.482610346307969,4.482610346307969,0.0
2011-02-17,4.486838889534975,4.486838889534975,4.486838889534975,4.486838889534975,0.0
2011-02-18,4.478388501967381,4.478388501967381,4.478388501967381,4.478388501967381,0.0
2011-02-22,4.5333090646208465,4.5333090646208465,4.5333090646208465,4.5333090646208465,0.0
2011-02-23,4.545982842425894,4.545982842425894,4.545982842425894,4.545982842425894,0.0
2011-02-24,4.567110614891223,4.567110614891223,4.567110614891223,4.567110614891223,0.0
2011-02-25,4.588228596676402,4.588228596676402,4.588228596676402,4.588228596676402,0.0
2011-02-28,4.606456781920384,4.606456781920384,4.606456781920384,4.606456781920384,0.0
2011-03-01,4.614931903837832,4.614931903837832,4.614931903837832,4.614931903837832,0.0
2011-03-02,4.559840261931214,4.559840261931214,4.559840261931214,4.559840261931214,0.0
2011-03-03,4.517462075849201,4.517462075849201,4.517462075849201,4.517462075849201,0.0
2011-03-04,4.551364109415856,4.551364109415856,4.551364109415856,4.551364109415856,0.0
2011-03-07,4.534413865580961,4.534413865580961,4.534413865580961,4.534413865580961,0.0
2011-03-08,4.508985923333842,4.508985923333842,4.508985923333842,4.508985923333842,0.0
2011-03-09,4.542890018096319,4.542890018096319,4.542890018096319,4.542890018096319,0.0
2011-03-10,4.606456781920384,4.606456781920384,4.606456781920384,4.606456781920384,0.0
2011-03-11,4.585266142982512,4.585266142982512,4.585266142982512,4.585266142982512,0.0
2011-03-14,4.589502930992802,4.589502930992802,4.589502930992802,4.589502930992802,0.0
2011-03-15,4.636119966280928,4.636119966280928,4.636119966280928,4.636119966280928,0.0
2011-03-16,4.686972758981433,4.686972758981433,4.686972758981433,4.686972758981433,0.0
2011-03-17,4.657310089919845,4.657310089919845,4.657310089919845,4.657310089919845,0.0
2011-03-18,4.66154533203327,4.66154533203327,4.66154533203327,4.66154533203327,0.0
2011-03-21,4.640359330785995,4.640359330785995,4.640359330785995,4.640359330785995,0.0
2011-03-22,4.644593542301509,4.644593542301509,4.644593542301509,4.644593542301509,0.0
2011-03-23,4.640359330785995,4.640359330785995,4.640359330785995,4.640359330785995,0.0
2011-03-24,4.610695631126496,4.610695631126496,4.610695631126496,4.610695631126496,0.0
2011-03-25,4.597981660002937,4.597981660002937,4.597981660002937,4.597981660002937,0.0
2011-03-28,4.602215871518451,4.602215871518451,4.602215871518451,4.602215871518451,0.0
2011-03-29,4.572553717755818,4.572553717755818,4.572553717755818,4.572553717755818,0.0
2011-03-30,4.597981660002937,4.597981660002937,4.597981660002937,4.597981660002937,0.0
2011-03-31,4.607331759546446,4.607331759546446,4.607331759546446,4.607331759546446,0.0
2011-04-01,4.6200802557000085,4.6200802557000085,4.6200802557000085,4.6200802557000085,0.0
2011-04-04,4.624332502678957,4.624332502678957,4.624332502678957,4.624332502678957,0.0
2011-04-05,4.607331759546446,4.607331759546446,4.607331759546446,4.607331759546446,0.0
2011-04-06,4.552076767871005,4.552076767871005,4.552076767871005,4.552076767871005,0.0
2011-04-07,4.5393262105216206,4.5393262105216206,4.5393262105216206,4.5393262105216206,0.0
2011-04-08,4.522323406193287,4.522323406193287,4.522323406193287,4.522323406193287,0.0
2011-04-11,4.526576168471192,4.526576168471192,4.526576168471192,4.526576168471192,0.0
2011-04-12,4.5648262946224785,4.5648262946224785,4.5648262946224785,4.5648262946224785,0.0
2011-04-13,4.590332562310799,4.590332562310799,4.590332562310799,4.590332562310799,0.0
2011-04-14,4.586079800032895,4.586079800032895,4.586079800032895,4.586079800032895,0.0
2011-04-15,4.637082029430431,4.637082029430431,4.637082029430431,4.637082029430431,0.0
2011-04-18,4.6498331020787695,4.6498331020787695,4.6498331020787695,4.6498331020787695,0.0
2011-04-19,4.662586751221886,4.662586751221886,4.662586751221886,4.662586751221886,0.0
2011-04-20,4.641333761110425,4.641333761110425,4.641333761110425,4.641333761110425,0.0
2011-04-21,4.637082029430431,4.637082029430431,4.637082029430431,4.637082029430431,0.0
2011-04-25,4.6498331020787695,4.6498331020787695,4.6498331020787695,4.6498331020787695,0.0
2011-04-26,4.688086835322743,4.688086835322743,4.688086835322743,4.688086835322743,0.0
2011-04-27,4.645582916295642,4.645582916295642,4.645582916295642,4.645582916295642,0.0
2011-04-28,4.6753331861796275,4.6753331861796275,4.6753331861796275,4.6753331861796275,0.0
2011-04-29,4.7013356867618805,4.7013356867618805,4.7013356867618805,4.7013356867618805,0.0
2011-05-02,4.70559772442098,4.70559772442098,4.70559772442098,4.70559772442098,0.0
2011-05-03,4.7311704656745315,4.7311704656745315,4.7311704656745315,4.7311704656745315,0.0
2011-05-04,4.74822067750675,4.74822067750675,4.74822067750675,4.74822067750675,0.0
2011-05-05,4.786582108232376,4.786582108232376,4.786582108232376,4.786582108232376,0.0
2011-05-06,4.773797025852988,4.773797025852988,4.773797025852988,4.773797025852988,0.0
2011-05-09,4.773797025852988,4.773797025852988,4.773797025852988,4.773797025852988,0.0
2011-05-10,4.74395760924974,4.74395760924974,4.74395760924974,4.74395760924974,0.0
2011-05-11,4.765268828143148,4.765268828143148,4.765268828143148,4.765268828143148,0.0
2011-05-12,4.74395760924974,4.74395760924974,4.74395760924974,4.74395760924974,0.0
2011-05-13,4.773797025852988,4.773797025852988,4.773797025852988,4.773797025852988,0.0
2011-05-16,4.799373889498183,4.799373889498183,4.799373889498183,4.799373889498183,0.0
2011-05-17,4.833466068379336,4.833466068379336,4.833466068379336,4.833466068379336,0.0
2011-05-18,4.786582108232376,4.786582108232376,4.786582108232376,4.786582108232376,0.0
2011-05-19,4.786582108232376,4.786582108232376,4.786582108232376,4.786582108232376,0.0
2011-05-20,4.786582108232376,4.786582108232376,4.786582108232376,4.786582108232376,0.0
2011-05-23,4.8036359271572815,4.8036359271572815,4.8036359271572815,4.8036359271572815,0.0
2011-05-24,4.816421009536669,4.816421009536669,4.816421009536669,4.816421009536669,0.0
2011-05-25,4.799373889498183,4.799373889498183,4.799373889498183,4.799373889498183,0.0
2011-05-26,4.833466068379336,4.833466068379336,4.833466068379336,4.833466068379336,0.0
2011-05-27,4.820680985999948,4.820680985999948,4.820680985999948,4.820680985999948,0.0
2011-05-31,4.8561613802666175,4.8561613802666175,4.8561613802666175,4.8561613802666175,0.0
2011-06-01,4.91173379609851,4.91173379609851,4.91173379609851,4.91173379609851,0.0
2011-06-02,4.839063760930514,4.839063760930514,4.839063760930514,4.839063760930514,0.0
2011-06-03,4.8561613802666175,4.8561613802666175,4.8561613802666175,4.8561613802666175,0.0
2011-06-06,4.830514951262462,4.830514951262462,4.830514951262462,4.830514951262462,0.0
2011-06-07,4.847611540000655,4.847611540000655,4.847611540000655,4.847611540000655,0.0
2011-06-08,4.877535980931524,4.877535980931524,4.877535980931524,4.877535980931524,0.0
2011-06-09,4.860433208605867,4.860433208605867,4.860433208605867,4.860433208605867,0.0
2011-06-10,4.886083244702711,4.886083244702711,4.886083244702711,4.886083244702711,0.0
2011-06-13,4.868986655964517,4.868986655964517,4.868986655964517,4.868986655964517,0.0
2011-06-14,4.800588964434726,4.800588964434726,4.800588964434726,4.800588964434726,0.0
2011-06-15,4.873263637293319,4.873263637293319,4.873263637293319,4.873263637293319,0.0
2011-06-16,4.898908005101655,4.898908005101655,4.898908005101655,4.898908005101655,0.0
2011-06-17,4.877535980931524,4.877535980931524,4.877535980931524,4.877535980931524,0.0
2011-06-20,4.877535980931524,4.877535980931524,4.877535980931524,4.877535980931524,0.0
2011-06-21,4.860433208605867,4.860433208605867,4.860433208605867,4.860433208605867,0.0
2011-06-22,4.860433208605867,4.860433208605867,4.860433208605867,4.860433208605867,0.0
2011-06-23,4.894634115566584,4.894634115566584,4.894634115566584,4.894634115566584,0.0
2011-06-24,4.886083244702711,4.886083244702711,4.886083244702711,4.886083244702711,0.0
2011-06-27,4.830514951262462,4.830514951262462,4.830514951262462,4.830514951262462,0.0
2011-06-28,4.787766780530559,4.787766780530559,4.787766780530559,4.787766780530559,0.0
2011-06-29,4.757840278403869,4.757840278403869,4.757840278403869,4.757840278403869,0.0
2011-06-30,4.759127495194152,4.759127495194152,4.759127495194152,4.759127495194152,0.0
2011-07-01,4.746264602672517,4.746264602672517,4.746264602672517,4.746264602672517,0.0
2011-07-05,4.763416328398925,4.763416328398925,4.763416328398925,4.763416328398925,0.0
2011-07-06,4.780564962331602,4.780564962331602,4.780564962331602,4.780564962331602,0.0
2011-07-07,4.767702585108923,4.767702585108923,4.767702585108923,4.767702585108923,0.0
2011-07-08,4.8277261533165,4.8277261533165,4.8277261533165,4.8277261533165,0.0
2011-07-11,4.88775384391572,4.88775384391572,4.88775384391572,4.88775384391572,0.0
2011-07-12,4.904904023745263,4.904904023745263,4.904904023745263,4.904904023745263,0.0
2011-07-13,4.917766400967942,4.917766400967942,4.917766400967942,4.917766400967942,0.0
2011-07-14,4.86202702827454,4.86202702827454,4.86202702827454,4.86202702827454,0.0
2011-07-15,4.866313800283494,4.866313800283494,4.866313800283494,4.866313800283494,0.0
2011-07-18,4.83201653241814,4.83201653241814,4.83201653241814,4.83201653241814,0.0
2011-07-19,4.909191311053171,4.909191311053171,4.909191311053171,4.909191311053171,0.0
2011-07-20,4.86202702827454,4.86202702827454,4.86202702827454,4.86202702827454,0.0
2011-07-21,4.8277261533165,4.8277261533165,4.8277261533165,4.8277261533165,0.0
2011-07-22,4.8577397409666325,4.8577397409666325,4.8577397409666325,4.8577397409666325,0.0
2011-07-25,4.814867383186508,4.814867383186508,4.814867383186508,4.814867383186508,0.0
2011-07-26,4.844876848444998,4.844876848444998,4.844876848444998,4.844876848444998,0.0
2011-07-27,4.84058956113709,4.84058956113709,4.84058956113709,4.84058956113709,0.0
2011-07-28,4.853451423060814,4.853451423060814,4.853451423060814,4.853451423060814,0.0
2011-07-29,4.958384841117683,4.958384841117683,4.958384841117683,4.958384841117683,0.0
2011-08-01,5.001386023636627,5.001386023636627,5.001386023636627,5.001386023636627,0.0
2011-08-02,5.121800568206894,5.121800568206894,5.121800568206894,5.121800568206894,0.0
2011-08-03,5.134701592851219,5.134701592851219,5.134701592851219,5.134701592851219,0.0
2011-08-04,5.28091354901954,5.28091354901954,5.28091354901954,5.28091354901954,0.0
2011-08-05,5.160504672737781,5.160504672737781,5.160504672737781,5.160504672737781,0.0
2011-08-08,5.302418005021177,5.302418005021177,5.302418005021177,5.302418005021177,0.0
2011-08-09,5.332520224091617,5.332520224091617,5.332520224091617,5.332520224091617,0.0
2011-08-10,5.4615320164317325,5.4615320164317325,5.4615320164317325,5.4615320164317325,0.0
2011-08-11,5.246513736662087,5.246513736662087,5.246513736662087,5.246513736662087,0.0
2011-08-12,5.332520224091617,5.332520224091617,5.332520224091617,5.332520224091617,0.0
2011-08-15,5.285215779997151,5.285215779997151,5.285215779997151,5.285215779997151,0.0
2011-08-16,5.3540226188974325,5.3540226188974325,5.3540226188974325,5.3540226188974325,0.0
2011-08-17,5.422831003694578,5.422831003694578,5.422831003694578,5.422831003694578,0.0
2011-08-18,5.517438345986644,5.517438345986644,5.517438345986644,5.517438345986644,0.0
2011-08-19,5.55184331133365,5.55184331133365,5.55184331133365,5.55184331133365,0.0
2011-08-22,5.538939710194549,5.538939710194549,5.538939710194549,5.538939710194549,0.0
2011-08-23,5.474434071673969,5.474434071673969,5.474434071673969,5.474434071673969,0.0
2011-08-24,5.341120048356241,5.341120048356241,5.341120048356241,5.341120048356241,0.0
2011-08-25,5.384123292071006,5.384123292071006,5.384123292071006,5.384123292071006,0.0
2011-08-26,5.431430312660248,5.431430312660248,5.431430312660248,5.431430312660248,0.0
2011-08-29,5.362623989058923,5.362623989058923,5.362623989058923,5.362623989058923,0.0
2011-08-30,5.4400301369248725,5.4400301369248725,5.4400301369248725,5.4400301369248725,0.0
2011-08-31,5.388733671823873,5.388733671823873,5.388733671823873,5.388733671823873,0.0
2011-09-01,5.474949370629246,5.474949370629246,5.474949370629246,5.474949370629246,0.0
2011-09-02,5.621521520767305,5.621521520767305,5.621521520767305,5.621521520767305,0.0
2011-09-06,5.668942937724618,5.668942937724618,5.668942937724618,5.668942937724618,0.0
2011-09-07,5.582723116527604,5.582723116527604,5.582723116527604,5.582723116527604,0.0
2011-09-08,5.621521520767305,5.621521520767305,5.621521520767305,5.621521520767305,0.0
2011-09-09,5.681874365007305,5.681874365007305,5.681874365007305,5.681874365007305,0.0
2011-09-12,5.681874365007305,5.681874365007305,5.681874365007305,5.681874365007305,0.0
2011-09-13,5.6172120756043205,5.6172120756043205,5.6172120756043205,5.6172120756043205,0.0
2011-09-14,5.647387982425365,5.647387982425365,5.647387982425365,5.647387982425365,0.0
2011-09-15,5.578410064271932,5.578410064271932,5.578410064271932,5.578410064271932,0.0
2011-09-16,5.599966050169096,5.599966050169096,5.599966050169096,5.599966050169096,0.0
2011-09-19,5.69912142104044,5.69912142104044,5.69912142104044,5.69912142104044,0.0
2011-09-20,5.716364354681932,5.716364354681932,5.716364354681932,5.716364354681932,0.0
2011-09-21,5.85862448316223,5.85862448316223,5.85862448316223,5.85862448316223,0.0
2011-09-22,6.04831169688835,6.04831169688835,6.04831169688835,6.04831169688835,0.0
2011-09-23,5.953470924169544,5.953470924169544,5.953470924169544,5.953470924169544,0.0
2011-09-26,5.862937020118946,5.862937020118946,5.862937020118946,5.862937020118946,0.0
2011-09-27,5.772408784356857,5.772408784356857,5.772408784356857,5.772408784356857,0.0
2011-09-28,5.776716683622976,5.776716683622976,5.776716683622976,5.776716683622976,0.0
2011-09-29,5.811207703895514,5.811207703895514,5.811207703895514,5.811207703895514,0.0
2011-09-30,5.936505221365991,5.936505221365991,5.936505221365991,5.936505221365991,0.0
2011-10-03,6.07908277400274,6.07908277400274,6.07908277400274,6.07908277400274,0.0
2011-10-04,6.0229115807848155,6.0229115807848155,6.0229115807848155,6.0229115807848155,0.0
2011-10-05,5.975387619335402,5.975387619335402,5.975387619335402,5.975387619335402,0.0
2011-10-06,5.880334543447022,5.880334543447022,5.880334543447022,5.880334543447022,0.0
2011-10-07,5.832809036100743,5.832809036100743,5.832809036100743,5.832809036100743,0.0
2011-10-10,5.750714698339679,5.750714698339679,5.750714698339679,5.750714698339679,0.0
2011-10-11,5.7463970083934095,5.7463970083934095,5.7463970083934095,5.7463970083934095,0.0
2011-10-12,5.677266046450259,5.677266046450259,5.677266046450259,5.677266046450259,0.0
2011-10-13,5.72047592504609,5.72047592504609,5.72047592504609,5.72047592504609,0.0
2011-10-14,5.651343417206074,5.651343417206074,5.651343417206074,5.651343417206074,0.0
2011-10-17,5.729116973227137,5.729116973227137,5.729116973227137,5.729116973227137,0.0
2011-10-18,5.703193828683997,5.703193828683997,5.703193828683997,5.703193828683997,0.0
2011-10-19,5.703193828683997,5.703193828683997,5.703193828683997,5.703193828683997,0.0
2011-10-20,5.668628090062944,5.668628090062944,5.668628090062944,5.668628090062944,0.0
2011-10-21,5.621100006221888,5.621100006221888,5.621100006221888,5.621100006221888,0.0
2011-10-24,5.621100006221888,5.621100006221888,5.621100006221888,5.621100006221888,0.0
2011-10-25,5.742075196055498,5.742075196055498,5.742075196055498,5.742075196055498,0.0
2011-10-26,5.659986526582942,5.659986526582942,5.659986526582942,5.659986526582942,0.0
2011-10-27,5.491484798805142,5.491484798805142,5.491484798805142,5.491484798805142,0.0
2011-10-28,5.543328511396647,5.543328511396647,5.543328511396647,5.543328511396647,0.0
2011-10-31,5.73910810467101,5.73910810467101,5.73910810467101,5.73910810467101,0.0
2011-11-01,5.899371748050791,5.899371748050791,5.899371748050791,5.899371748050791,0.0
2011-11-02,5.851721538357334,5.851721538357334,5.851721538357334,5.851721538357334,0.0
2011-11-03,5.782422073655808,5.782422073655808,5.782422073655808,5.782422073655808,0.0
2011-11-04,5.786755737869691,5.786755737869691,5.786755737869691,5.786755737869691,0.0
2011-11-07,5.825740680331203,5.825740680331203,5.825740680331203,5.825740680331203,0.0
2011-11-08,5.756432455547436,5.756432455547436,5.756432455547436,5.756432455547436,0.0
2011-11-09,5.860391958578831,5.860391958578831,5.860391958578831,5.860391958578831,0.0
2011-11-10,5.786755737869691,5.786755737869691,5.786755737869691,5.786755737869691,0.0
2011-11-11,5.752102913725196,5.752102913725196,5.752102913725196,5.752102913725196,0.0
2011-11-14,5.821402893725677,5.821402893725677,5.821402893725677,5.821402893725677,0.0
2011-11-15,5.817073351903437,5.817073351903437,5.817073351903437,5.817073351903437,0.0
2011-11-16,5.860391958578831,5.860391958578831,5.860391958578831,5.860391958578831,0.0
2011-11-17,5.903702320470942,5.903702320470942,5.903702320470942,5.903702320470942,0.0
2011-11-18,5.8950360226410865,5.8950360226410865,5.8950360226410865,5.8950360226410865,0.0
2011-11-21,5.929690392682447,5.929690392682447,5.929690392682447,5.929690392682447,0.0
2011-11-22,5.977335964685306,5.977335964685306,5.977335964685306,5.977335964685306,0.0
2011-11-23,6.033644742724289,6.033644742724289,6.033644742724289,6.033644742724289,0.0
2011-11-25,5.955680010790818,5.955680010790818,5.955680010790818,5.955680010790818,0.0
2011-11-28,5.951348923071712,5.951348923071712,5.951348923071712,5.951348923071712,0.0
2011-11-29,5.916696614226172,5.916696614226172,5.916696614226172,5.916696614226172,0.0
2011-11-30,5.843329379571686,5.843329379571686,5.843329379571686,5.843329379571686,0.0
2011-12-01,5.812938593086291,5.812938593086291,5.812938593086291,5.812938593086291,0.0
2011-12-02,5.882399346360819,5.882399346360819,5.882399346360819,5.882399346360819,0.0
2011-12-05,5.878056922064696,5.878056922064696,5.878056922064696,5.878056922064696,0.0
2011-12-06,5.8303057137760055,5.8303057137760055,5.8303057137760055,5.8303057137760055,0.0
2011-12-07,5.856348407676769,5.856348407676769,5.856348407676769,5.856348407676769,0.0
2011-12-08,5.91712895004965,5.91712895004965,5.91712895004965,5.91712895004965,0.0
2011-12-09,5.812938593086291,5.812938593086291,5.812938593086291,5.812938593086291,0.0
2011-12-12,5.865034286866925,5.865034286866925,5.865034286866925,5.865034286866925,0.0
2011-12-13,5.912789102248303,5.912789102248303,5.912789102248303,5.912789102248303,0.0
2011-12-14,6.008293064722551,6.008293064722551,6.008293064722551,6.008293064722551,0.0
2011-12-15,5.9909321276203,5.9909321276203,5.9909321276203,5.9909321276203,0.0
2011-12-16,6.047368184501237,6.047368184501237,6.047368184501237,6.047368184501237,0.0
2011-12-19,6.1081440891835195,6.1081440891835195,6.1081440891835195,6.1081440891835195,0.0
2011-12-20,5.982250370821786,5.982250370821786,5.982250370821786,5.982250370821786,0.0
2011-12-21,5.912789102248303,5.912789102248303,5.912789102248303,5.912789102248303,0.0
2011-12-22,5.9301541617421965,5.9301541617421965,5.9301541617421965,5.9301541617421965,0.0
2011-12-23,5.860697015560356,5.860697015560356,5.860697015560356,5.860697015560356,0.0
2011-12-27,5.891084194953064,5.891084194953064,5.891084194953064,5.891084194953064,0.0
2011-12-28,5.986591764519999,5.986591764519999,5.986591764519999,5.986591764519999,0.0
2011-12-29,6.237789699238626,6.237789699238626,6.237789699238626,6.237789699238626,0.0
2011-12-30,6.266916457386726,6.266916457386726,6.266916457386726,6.266916457386726,0.0
2012-01-03,6.1870528488030585,6.1870528488030585,6.1870528488030585,6.1870528488030585,0.0
2012-01-04,6.1306786277967555,6.1306786277967555,6.1306786277967555,6.1306786277967555,0.0
2012-01-05,6.116582624875142,6.116582624875142,6.116582624875142,6.116582624875142,0.0
2012-01-06,6.154164923580389,6.154164923580389,6.154164923580389,6.154164923580389,0.0
2012-01-09,6.149469519499901,6.149469519499901,6.149469519499901,6.149469519499901,0.0
2012-01-10,6.140073043050418,6.140073043050418,6.140073043050418,6.140073043050418,0.0
2012-01-11,6.210541721081468,6.210541721081468,6.210541721081468,6.210541721081468,0.0
2012-01-12,6.2011483364257165,6.2011483364257165,6.2011483364257165,6.2011483364257165,0.0
2012-01-13,6.257519980937243,6.257519980937243,6.257519980937243,6.257519980937243,0.0
2012-01-17,6.276307265547701,6.276307265547701,6.276307265547701,6.276307265547701,0.0
2012-01-18,6.215238671058821,6.215238671058821,6.215238671058821,6.215238671058821,0.0
2012-01-19,6.140073043050418,6.140073043050418,6.140073043050418,6.140073043050418,0.0
2012-01-20,6.079002902664672,6.079002902664672,6.079002902664672,6.079002902664672,0.0
2012-01-23,6.04142008866047,6.04142008866047,6.04142008866047,6.04142008866047,0.0
2012-01-24,6.046114977442002,6.046114977442002,6.046114977442002,6.046114977442002,0.0
2012-01-25,6.046114977442002,6.046114977442002,6.046114977442002,6.046114977442002,0.0
2012-01-26,6.1118877360936095,6.1118877360936095,6.1118877360936095,6.1118877360936095,0.0
2012-01-27,6.1306786277967555,6.1306786277967555,6.1306786277967555,6.1306786277967555,0.0
2012-01-30,6.196444687561944,6.196444687561944,6.196444687561944,6.196444687561944,0.0
2012-01-31,6.271784486617232,6.271784486617232,6.271784486617232,6.271784486617232,0.0
2012-02-01,6.205862806567549,6.205862806567549,6.205862806567549,6.205862806567549,0.0
2012-02-02,6.210570577822963,6.210570577822963,6.210570577822963,6.210570577822963,0.0
2012-02-03,6.0928598068710365,6.0928598068710365,6.0928598068710365,6.0928598068710365,0.0
2012-02-06,6.139946279507419,6.139946279507419,6.139946279507419,6.139946279507419,0.0
2012-02-07,6.078733401311061,6.078733401311061,6.078733401311061,6.078733401311061,0.0
2012-02-08,6.078733401311061,6.078733401311061,6.078733401311061,6.078733401311061,0.0
2012-02-09,6.041066593577149,6.041066593577149,6.041066593577149,6.041066593577149,0.0
2012-02-10,6.106984666534145,6.106984666534145,6.106984666534145,6.106984666534145,0.0
2012-02-13,6.111691922490604,6.111691922490604,6.111691922490604,6.111691922490604,0.0
2012-02-14,6.144655081360744,6.144655081360744,6.144655081360744,6.144655081360744,0.0
2012-02-15,6.135233870561407,6.135233870561407,6.135233870561407,6.135233870561407,0.0
2012-02-16,6.088152035615622,6.088152035615622,6.088152035615622,6.088152035615622,0.0
2012-02-17,6.083444779659163,6.083444779659163,6.083444779659163,6.083444779659163,0.0
2012-02-21,6.031647959272589,6.031647959272589,6.031647959272589,6.031647959272589,0.0
2012-02-22,6.088152035615622,6.088152035615622,6.088152035615622,6.088152035615622,0.0
2012-02-23,6.097566032229585,6.097566032229585,6.097566032229585,6.097566032229585,0.0
2012-02-24,6.12111210269203,6.12111210269203,6.12111210269203,6.12111210269203,0.0
2012-02-27,6.1729042853880065,6.1729042853880065,6.1729042853880065,6.1729042853880065,0.0
2012-02-28,6.158779941023853,6.158779941023853,6.158779941023853,6.158779941023853,0.0
2012-02-29,6.139428404057366,6.139428404057366,6.139428404057366,6.139428404057366,0.0
2012-03-01,6.082804263057753,6.082804263057753,6.082804263057753,6.082804263057753,0.0
2012-03-02,6.125270565261119,6.125270565261119,6.125270565261119,6.125270565261119,0.0
2012-03-05,6.092242994021569,6.092242994021569,6.092242994021569,6.092242994021569,0.0
2012-03-06,6.148868165619092,6.148868165619092,6.148868165619092,6.148868165619092,0.0
2012-03-07,6.120556095119286,6.120556095119286,6.120556095119286,6.120556095119286,0.0
2012-03-08,6.068645908962551,6.068645908962551,6.068645908962551,6.068645908962551,0.0
2012-03-09,6.068645908962551,6.068645908962551,6.068645908962551,6.068645908962551,0.0
2012-03-12,6.073363986197071,6.073363986197071,6.073363986197071,6.073363986197071,0.0
2012-03-13,5.978983890744283,5.978983890744283,5.978983890744283,5.978983890744283,0.0
2012-03-14,5.842134401294397,5.842134401294397,5.842134401294397,5.842134401294397,0.0
2012-03-15,5.846854024425784,5.846854024425784,5.846854024425784,5.846854024425784,0.0
2012-03-16,5.851570040464482,5.851570040464482,5.851570040464482,5.851570040464482,0.0
2012-03-19,5.79022782223035,5.79022782223035,5.79022782223035,5.79022782223035,0.0
2012-03-20,5.804382053933909,5.804382053933909,5.804382053933909,5.804382053933909,0.0
2012-03-21,5.865729425157594,5.865729425157594,5.865729425157594,5.865729425157594,0.0
2012-03-22,5.87988417216011,5.87988417216011,5.87988417216011,5.87988417216011,0.0
2012-03-23,5.927077311680235,5.927077311680235,5.927077311680235,5.927077311680235,0.0
2012-03-26,5.908199334453648,5.908199334453648,5.908199334453648,5.908199334453648,0.0
2012-03-27,5.941233604579616,5.941233604579616,5.941233604579616,5.941233604579616,0.0
2012-03-28,5.93651398144823,5.93651398144823,5.93651398144823,5.93651398144823,0.0
2012-03-29,5.974262721716031,5.974262721716031,5.974262721716031,5.974262721716031,0.0
2012-03-30,5.983486057716542,5.983486057716542,5.983486057716542,5.983486057716542,0.0
2012-04-02,6.00775200081951,6.00775200081951,6.00775200081951,6.00775200081951,0.0
2012-04-03,5.915546466957993,5.915546466957993,5.915546466957993,5.915546466957993,0.0
2012-04-04,5.978631941557829,5.978631941557829,5.978631941557829,5.978631941557829,0.0
2012-04-05,6.022308681007141,6.022308681007141,6.022308681007141,6.022308681007141,0.0
2012-04-09,6.148481691402634,6.148481691402634,6.148481691402634,6.148481691402634,0.0
2012-04-10,6.206713049843757,6.206713049843757,6.206713049843757,6.206713049843757,0.0
2012-04-11,6.148481691402634,6.148481691402634,6.148481691402634,6.148481691402634,0.0
2012-04-12,6.124216778897576,6.124216778897576,6.124216778897576,6.124216778897576,0.0
2012-04-13,6.206713049843757,6.206713049843757,6.206713049843757,6.206713049843757,0.0
2012-04-16,6.206713049843757,6.206713049843757,6.206713049843757,6.206713049843757,0.0
2012-04-17,6.192158430851947,6.192158430851947,6.192158430851947,6.192158430851947,0.0
2012-04-18,6.211567681301426,6.211567681301426,6.211567681301426,6.211567681301426,0.0
2012-04-19,6.221270245330343,6.221270245330343,6.221270245330343,6.221270245330343,0.0
2012-04-20,6.216418190367452,6.216418190367452,6.216418190367452,6.216418190367452,0.0
2012-04-23,6.2552433901528275,6.2552433901528275,6.2552433901528275,6.2552433901528275,0.0
2012-04-24,6.216418190367452,6.216418190367452,6.216418190367452,6.216418190367452,0.0
2012-04-25,6.192158430851947,6.192158430851947,6.192158430851947,6.192158430851947,0.0
2012-04-26,6.221270245330343,6.221270245330343,6.221270245330343,6.221270245330343,0.0
2012-04-27,6.2261259073859225,6.2261259073859225,6.2261259073859225,6.2261259073859225,0.0
2012-04-30,6.2450950925275945,6.2450950925275945,6.2450950925275945,6.2450950925275945,0.0
2012-05-01,6.215913712690235,6.215913712690235,6.215913712690235,6.215913712690235,0.0
2012-05-02,6.249956422871681,6.249956422871681,6.249956422871681,6.249956422871681,0.0
2012-05-03,6.254821360308455,6.254821360308455,6.254821360308455,6.254821360308455,0.0
2012-05-04,6.293734676215183,6.293734676215183,6.293734676215183,6.293734676215183,0.0
2012-05-07,6.298597552456136,6.298597552456136,6.298597552456136,6.298597552456136,0.0
2012-05-08,6.327778932293495,6.327778932293495,6.327778932293495,6.327778932293495,0.0
2012-05-09,6.327778932293495,6.327778932293495,6.327778932293495,6.327778932293495,0.0
2012-05-10,6.313184119983173,6.313184119983173,6.313184119983173,6.313184119983173,0.0
2012-05-11,6.356962373326676,6.356962373326676,6.356962373326676,6.356962373326676,0.0
2012-05-14,6.429916338219029,6.429916338219029,6.429916338219029,6.429916338219029,0.0
2012-05-15,6.454239479506033,6.454239479506033,6.454239479506033,6.454239479506033,0.0
2012-05-16,6.468830684723668,6.468830684723668,6.468830684723668,6.468830684723668,0.0
2012-05-17,6.570970667143978,6.570970667143978,6.570970667143978,6.570970667143978,0.0
2012-05-18,6.570970667143978,6.570970667143978,6.570970667143978,6.570970667143978,0.0
2012-05-21,6.556374824235745,6.556374824235745,6.556374824235745,6.556374824235745,0.0
2012-05-22,6.48828322028539,6.48828322028539,6.48828322028539,6.48828322028539,0.0
2012-05-23,6.532061473628892,6.532061473628892,6.532061473628892,6.532061473628892,0.0
2012-05-24,6.512599662685975,6.512599662685975,6.512599662685975,6.512599662685975,0.0
2012-05-25,6.5223321140543,6.5223321140543,6.5223321140543,6.5223321140543,0.0
2012-05-29,6.512599662685975,6.512599662685975,6.512599662685975,6.512599662685975,0.0
2012-05-30,6.653653991610924,6.653653991610924,6.653653991610924,6.653653991610924,0.0
2012-05-31,6.731642427296338,6.731642427296338,6.731642427296338,6.731642427296338,0.0
2012-06-01,6.8730049049965425,6.8730049049965425,6.8730049049965425,6.8730049049965425,0.0
2012-06-04,6.829134928439001,6.829134928439001,6.829134928439001,6.829134928439001,0.0
2012-06-05,6.751142885660901,6.751142885660901,6.751142885660901,6.751142885660901,0.0
2012-06-06,6.629280866325258,6.629280866325258,6.629280866325258,6.629280866325258,0.0
2012-06-07,6.639029291961196,6.639029291961196,6.639029291961196,6.639029291961196,0.0
2012-06-08,6.6341499261536745,6.6341499261536745,6.6341499261536745,6.6341499261536745,0.0
2012-06-11,6.663399840752086,6.663399840752086,6.663399840752086,6.663399840752086,0.0
2012-06-12,6.604906195142727,6.604906195142727,6.604906195142727,6.604906195142727,0.0
2012-06-13,6.663399840752086,6.663399840752086,6.663399840752086,6.663399840752086,0.0
2012-06-14,6.6536493539203265,6.6536493539203265,6.6536493539203265,6.6536493539203265,0.0
2012-06-15,6.687775542532528,6.687775542532528,6.687775542532528,6.687775542532528,0.0
2012-06-18,6.7170192735434755,6.7170192735434755,6.7170192735434755,6.7170192735434755,0.0
2012-06-19,6.643904535377076,6.643904535377076,6.643904535377076,6.643904535377076,0.0
2012-06-20,6.658528719727848,6.658528719727848,6.658528719727848,6.658528719727848,0.0
2012-06-21,6.692646663556765,6.692646663556765,6.692646663556765,6.692646663556765,0.0
2012-06-22,6.614657197273441,6.614657197273441,6.614657197273441,6.614657197273441,0.0
2012-06-25,6.692646663556765,6.692646663556765,6.692646663556765,6.692646663556765,0.0
2012-06-26,6.673152904078621,6.673152904078621,6.673152904078621,6.673152904078621,0.0
2012-06-27,6.682898237920827,6.682898237920827,6.682898237920827,6.682898237920827,0.0
2012-06-28,6.6975208763747345,6.6975208763747345,6.6975208763747345,6.6975208763747345,0.0
2012-06-29,6.634498268247442,6.634498268247442,6.634498268247442,6.634498268247442,0.0
2012-07-02,6.6980124715780684,6.6980124715780684,6.6980124715780684,6.6980124715780684,0.0
2012-07-03,6.6589249846244565,6.6589249846244565,6.6589249846244565,6.6589249846244565,0.0
2012-07-05,6.678464090410666,6.678464090410666,6.678464090410666,6.678464090410666,0.0
2012-07-06,6.732210802044008,6.732210802044008,6.732210802044008,6.732210802044008,0.0
2012-07-09,6.785951845388844,6.785951845388844,6.785951845388844,6.785951845388844,0.0
2012-07-10,6.795723974776725,6.795723974776725,6.795723974776725,6.795723974776725,0.0
2012-07-11,6.805493527669829,6.805493527669829,6.805493527669829,6.805493527669829,0.0
2012-07-12,6.844578438128664,6.844578438128664,6.844578438128664,6.844578438128664,0.0
2012-07-13,6.825036240548725,6.825036240548725,6.825036240548725,6.825036240548725,0.0
2012-07-16,6.854346445124903,6.854346445124903,6.854346445124903,6.854346445124903,0.0
2012-07-17,6.805493527669829,6.805493527669829,6.805493527669829,6.805493527669829,0.0
2012-07-18,6.810378046466903,6.810378046466903,6.810378046466903,6.810378046466903,0.0
2012-07-19,6.795723974776725,6.795723974776725,6.795723974776725,6.795723974776725,0.0
2012-07-20,6.864117543914873,6.864117543914873,6.864117543914873,6.864117543914873,0.0
2012-07-23,6.89831845087559,6.89831845087559,6.89831845087559,6.89831845087559,0.0
2012-07-24,6.942284273038813,6.942284273038813,6.942284273038813,6.942284273038813,0.0
2012-07-25,6.95693628353317,6.95693628353317,6.95693628353317,6.95693628353317,0.0
2012-07-26,6.903200393177888,6.903200393177888,6.903200393177888,6.903200393177888,0.0
2012-07-27,6.785951845388844,6.785951845388844,6.785951845388844,6.785951845388844,0.0
2012-07-30,6.825036240548725,6.825036240548725,6.825036240548725,6.825036240548725,0.0
2012-07-31,6.854901937398692,6.854901937398692,6.854901937398692,6.854901937398692,0.0
2012-08-01,6.825522167463551,6.825522167463551,6.825522167463551,6.825522167463551,0.0
2012-08-02,6.859800884566514,6.859800884566514,6.859800884566514,6.859800884566514,0.0
2012-08-03,6.756976585133596,6.756976585133596,6.756976585133596,6.756976585133596,0.0
2012-08-06,6.761867802817089,6.761867802817089,6.761867802817089,6.761867802817089,0.0
2012-08-07,6.6835294791410425,6.6835294791410425,6.6835294791410425,6.6835294791410425,0.0
2012-08-08,6.654149709205901,6.654149709205901,6.654149709205901,6.654149709205901,0.0
2012-08-09,6.649255399728676,6.649255399728676,6.649255399728676,6.649255399728676,0.0
2012-08-10,6.673739829588682,6.673739829588682,6.673739829588682,6.673739829588682,0.0
2012-08-13,6.668837790627128,6.668837790627128,6.668837790627128,6.668837790627128,0.0
2012-08-14,6.585599489185348,6.585599489185348,6.585599489185348,6.585599489185348,0.0
2012-08-15,6.50725910431348,6.50725910431348,6.50725910431348,6.50725910431348,0.0
2012-08-16,6.458296428180932,6.458296428180932,6.458296428180932,6.458296428180932,0.0
2012-08-17,6.482778796845117,6.482778796845117,6.482778796845117,6.482778796845117,0.0
2012-08-20,6.492567931098521,6.492567931098521,6.492567931098521,6.492567931098521,0.0
2012-08-21,6.512158051481302,6.512158051481302,6.512158051481302,6.512158051481302,0.0
2012-08-22,6.610081857849533,6.610081857849533,6.610081857849533,6.610081857849533,0.0
2012-08-23,6.639461112485718,6.639461112485718,6.639461112485718,6.639461112485718,0.0
2012-08-24,6.634566803008494,6.634566803008494,6.634566803008494,6.634566803008494,0.0
2012-08-27,6.663943481149904,6.663943481149904,6.663943481149904,6.663943481149904,0.0
2012-08-28,6.67863156257113,6.67863156257113,6.67863156257113,6.67863156257113,0.0
2012-08-29,6.659047110476857,6.659047110476857,6.659047110476857,6.659047110476857,0.0
2012-08-30,6.6835294791410425,6.6835294791410425,6.6835294791410425,6.6835294791410425,0.0
2012-08-31,6.777262359106001,6.777262359106001,6.777262359106001,6.777262359106001,0.0
2012-09-04,6.777262359106001,6.777262359106001,6.777262359106001,6.777262359106001,0.0
2012-09-05,6.747815600306674,6.747815600306674,6.747815600306674,6.747815600306674,0.0
2012-09-06,6.649667123593943,6.649667123593943,6.649667123593943,6.649667123593943,0.0
2012-09-07,6.625131163838409,6.625131163838409,6.625131163838409,6.625131163838409,0.0
2012-09-10,6.630036294593695,6.630036294593695,6.630036294593695,6.630036294593695,0.0
2012-09-11,6.600591596990189,6.600591596990189,6.600591596990189,6.600591596990189,0.0
2012-09-12,6.526982171826723,6.526982171826723,6.526982171826723,6.526982171826723,0.0
2012-09-13,6.507347735733788,6.507347735733788,6.507347735733788,6.507347735733788,0.0
2012-09-14,6.355213963971419,6.355213963971419,6.355213963971419,6.355213963971419,0.0
2012-09-17,6.409197713124191,6.409197713124191,6.409197713124191,6.409197713124191,0.0
2012-09-18,6.438642926026652,6.438642926026652,6.438642926026652,6.438642926026652,0.0
2012-09-19,6.4729937849833545,6.4729937849833545,6.4729937849833545,6.4729937849833545,0.0
2012-09-20,6.487719483228316,6.487719483228316,6.487719483228316,6.487719483228316,0.0
2012-09-21,6.497535928326351,6.497535928326351,6.497535928326351,6.497535928326351,0.0
2012-09-24,6.541700140587356,6.541700140587356,6.541700140587356,6.541700140587356,0.0
2012-09-25,6.595685435636993,6.595685435636993,6.595685435636993,6.595685435636993,0.0
2012-09-26,6.659484599289888,6.659484599289888,6.659484599289888,6.659484599289888,0.0
2012-09-27,6.625131163838409,6.625131163838409,6.625131163838409,6.625131163838409,0.0
2012-09-28,6.639887264721733,6.639887264721733,6.639887264721733,6.639887264721733,0.0
2012-10-01,6.659557771741538,6.659557771741538,6.659557771741538,6.659557771741538,0.0
2012-10-02,6.654637697316549,6.654637697316549,6.654637697316549,6.654637697316549,0.0
2012-10-03,6.654637697316549,6.654637697316549,6.654637697316549,6.654637697316549,0.0
2012-10-04,6.580860799992617,6.580860799992617,6.580860799992617,6.580860799992617,0.0
2012-10-05,6.507085963864507,6.507085963864507,6.507085963864507,6.507085963864507,0.0
2012-10-08,6.536600226826976,6.536600226826976,6.536600226826976,6.536600226826976,0.0
2012-10-09,6.541518240056143,6.541518240056143,6.541518240056143,6.541518240056143,0.0
2012-10-10,6.580860799992617,6.580860799992617,6.580860799992617,6.580860799992617,0.0
2012-10-11,6.615293076184253,6.615293076184253,6.615293076184253,6.615293076184253,0.0
2012-10-12,6.6300466005728005,6.6300466005728005,6.6300466005728005,6.6300466005728005,0.0
2012-10-15,6.6202105741144655,6.6202105741144655,6.6202105741144655,6.6202105741144655,0.0
2012-10-16,6.541518240056143,6.541518240056143,6.541518240056143,6.541518240056143,0.0
2012-10-17,6.477577369190547,6.477577369190547,6.477577369190547,6.477577369190547,0.0
2012-10-18,6.443145608297866,6.443145608297866,6.443145608297866,6.443145608297866,0.0
2012-10-19,6.516925597415529,6.516925597415529,6.516925597415529,6.516925597415529,0.0
2012-10-22,6.482491775327027,6.482491775327027,6.482491775327027,6.482491775327027,0.0
2012-10-23,6.556270733846779,6.556270733846779,6.556270733846779,6.556270733846779,0.0
2012-10-24,6.507085963864507,6.507085963864507,6.507085963864507,6.507085963864507,0.0
2012-10-25,6.477577369190547,6.477577369190547,6.477577369190547,6.477577369190547,0.0
2012-10-26,6.556270733846779,6.556270733846779,6.556270733846779,6.556270733846779,0.0
2012-10-31,6.611489654595351,6.611489654595351,6.611489654595351,6.611489654595351,0.0
2012-11-01,6.5769754458698255,6.5769754458698255,6.5769754458698255,6.5769754458698255,0.0
2012-11-02,6.572049703156329,6.572049703156329,6.572049703156329,6.572049703156329,0.0
2012-11-05,6.601632500879849,6.601632500879849,6.601632500879849,6.601632500879849,0.0
2012-11-06,6.547397285836903,6.547397285836903,6.547397285836903,6.547397285836903,0.0
2012-11-07,6.655862562933243,6.655862562933243,6.655862562933243,6.655862562933243,0.0
2012-11-08,6.739677483905978,6.739677483905978,6.739677483905978,6.739677483905978,0.0
2012-11-09,6.744602711320519,6.744602711320519,6.744602711320519,6.744602711320519,0.0
2012-11-12,6.744602711320519,6.744602711320519,6.744602711320519,6.744602711320519,0.0
2012-11-13,6.774192207930459,6.774192207930459,6.774192207930459,6.774192207930459,0.0
2012-11-14,6.7791184659429105,6.7791184659429105,6.7791184659429105,6.7791184659429105,0.0
2012-11-15,6.769259251031588,6.769259251031588,6.769259251031588,6.769259251031588,0.0
2012-11-16,6.7643288706274936,6.7643288706274936,6.7643288706274936,6.7643288706274936,0.0
2012-11-19,6.72981672309779,6.72981672309779,6.72981672309779,6.72981672309779,0.0
2012-11-20,6.665723323741432,6.665723323741432,6.665723323741432,6.665723323741432,0.0
2012-11-21,6.66078830564674,6.66078830564674,6.66078830564674,6.66078830564674,0.0
2012-11-23,6.650931151931238,6.650931151931238,6.650931151931238,6.650931151931238,0.0
2012-11-26,6.680514464953714,6.680514464953714,6.680514464953714,6.680514464953714,0.0
2012-11-27,6.7002406242606884,6.7002406242606884,6.7002406242606884,6.7002406242606884,0.0
2012-11-28,6.695307152062862,6.695307152062862,6.695307152062862,6.695307152062862,0.0
2012-11-29,6.7002406242606884,6.7002406242606884,6.7002406242606884,6.7002406242606884,0.0
2012-11-30,6.700729127670291,6.700729127670291,6.700729127670291,6.700729127670291,0.0
2012-12-03,6.705670329352446,6.705670329352446,6.705670329352446,6.705670329352446,0.0
2012-12-04,6.7353232077338845,6.7353232077338845,6.7353232077338845,6.7353232077338845,0.0
2012-12-05,6.730379944855908,6.730379944855908,6.730379944855908,6.730379944855908,0.0
2012-12-06,6.7452025193044625,6.7452025193044625,6.7452025193044625,6.7452025193044625,0.0
2012-12-07,6.690848270202847,6.690848270202847,6.690848270202847,6.690848270202847,0.0
2012-12-10,6.71555891630422,6.71555891630422,6.71555891630422,6.71555891630422,0.0
2012-12-11,6.67107985638154,6.67107985638154,6.67107985638154,6.67107985638154,0.0
2012-12-12,6.601896849243906,6.601896849243906,6.601896849243906,6.601896849243906,0.0
2012-12-13,6.596958739355483,6.596958739355483,6.596958739355483,6.596958739355483,0.0
2012-12-14,6.6364898987095895,6.6364898987095895,6.6364898987095895,6.6364898987095895,0.0
2012-12-17,6.552486893618178,6.552486893618178,6.552486893618178,6.552486893618178,0.0
2012-12-18,6.493184743947989,6.493184743947989,6.493184743947989,6.493184743947989,0.0
2012-12-19,6.512953157769296,6.512953157769296,6.512953157769296,6.512953157769296,0.0
2012-12-20,6.512953157769296,6.512953157769296,6.512953157769296,6.512953157769296,0.0
2012-12-21,6.567308952767777,6.567308952767777,6.567308952767777,6.567308952767777,0.0
2012-12-24,6.562365174590846,6.562365174590846,6.562365174590846,6.562365174590846,0.0
2012-12-26,6.582131011917376,6.582131011917376,6.582131011917376,6.582131011917376,0.0
2012-12-27,6.601896849243906,6.601896849243906,6.601896849243906,6.601896849243906,0.0
2012-12-28,6.729054595942935,6.729054595942935,6.729054595942935,6.729054595942935,0.0
2012-12-31,6.66430058332591,6.66430058332591,6.66430058332591,6.66430058332591,0.0
2013-01-02,6.567418711445252,6.567418711445252,6.567418711445252,6.567418711445251,0.0
2013-01-03,6.485832973753046,6.485832973753046,6.485832973753046,6.485832973753046,0.0
2013-01-04,6.501135806827918,6.501135806827918,6.501135806827918,6.501135806827919,0.0
2013-01-07,6.506233659392478,6.506233659392478,6.506233659392478,6.506233659392478,0.0
2013-01-08,6.5419227497360355,6.5419227497360355,6.5419227497360355,6.5419227497360355,0.0
2013-01-09,6.536824897171476,6.536824897171476,6.536824897171476,6.536824897171476,0.0
2013-01-10,6.521526186488246,6.521526186488246,6.521526186488246,6.521526186488246,0.0
2013-01-11,6.567418711445252,6.567418711445252,6.567418711445252,6.567418711445251,0.0
2013-01-14,6.55721888392449,6.55721888392449,6.55721888392449,6.55721888392449,0.0
2013-01-15,6.577618023667057,6.577618023667057,6.577618023667057,6.577618023667057,0.0
2013-01-16,6.592912611958644,6.592912611958644,6.592912611958644,6.592912611958645,0.0
2013-01-17,6.536824897171476,6.536824897171476,6.536824897171476,6.536824897171476,0.0
2013-01-18,6.572515533411899,6.572515533411899,6.572515533411899,6.5725155334119,0.0
2013-01-22,6.582717422128482,6.582717422128482,6.582717422128482,6.582717422128482,0.0
2013-01-23,6.577618023667057,6.577618023667057,6.577618023667057,6.577618023667057,0.0
2013-01-24,6.55721888392449,6.55721888392449,6.55721888392449,6.55721888392449,0.0
2013-01-25,6.4756382992218375,6.4756382992218375,6.4756382992218375,6.4756382992218375,0.0
2013-01-28,6.450142337512622,6.450142337512622,6.450142337512622,6.450142337512623,0.0
2013-01-29,6.419548523238848,6.419548523238848,6.419548523238848,6.419548523238848,0.0
2013-01-30,6.409350241614953,6.409350241614953,6.409350241614953,6.409350241614953,0.0
2013-01-31,6.446155984794596,6.446155984794596,6.446155984794596,6.446155984794596,0.0
2013-02-01,6.374590750586716,6.374590750586716,6.374590750586716,6.374590750586716,0.0
2013-02-04,6.446155984794596,6.446155984794596,6.446155984794596,6.446155984794596,0.0
2013-02-05,6.395036782534212,6.395036782534212,6.395036782534212,6.395036782534213,0.0
2013-02-06,6.4410447344572,6.4410447344572,6.4410447344572,6.4410447344572,0.0
2013-02-07,6.43082171848345,6.43082171848345,6.43082171848345,6.430821718483451,0.0
2013-02-08,6.446155984794596,6.446155984794596,6.446155984794596,6.446155984794596,0.0
2013-02-11,6.446155984794596,6.446155984794596,6.446155984794596,6.446155984794596,0.0
2013-02-12,6.43082171848345,6.43082171848345,6.43082171848345,6.430821718483451,0.0
2013-02-13,6.379701485625156,6.379701485625156,6.379701485625156,6.379701485625157,0.0
2013-02-14,6.43082171848345,6.43082171848345,6.43082171848345,6.430821718483451,0.0
2013-02-15,6.415484875677531,6.415484875677531,6.415484875677531,6.415484875677531,0.0
2013-02-19,6.389927078093683,6.389927078093683,6.389927078093683,6.389927078093682,0.0
2013-02-20,6.400150609366386,6.400150609366386,6.400150609366386,6.400150609366386,0.0
2013-02-21,6.435936060614581,6.435936060614581,6.435936060614581,6.43593606061458,0.0
2013-02-22,6.4410447344572,6.4410447344572,6.4410447344572,6.4410447344572,0.0
2013-02-25,6.553508216147538,6.553508216147538,6.553508216147538,6.553508216147538,0.0
2013-02-26,6.522839168226292,6.522839168226292,6.522839168226292,6.522839168226293,0.0
2013-02-27,6.5023838608976,6.5023838608976,6.5023838608976,6.5023838608976,0.0
2013-02-28,6.527496955483045,6.527496955483045,6.527496955483045,6.527496955483045,0.0
2013-03-01,6.558236084062208,6.558236084062208,6.558236084062208,6.558236084062208,0.0
2013-03-04,6.527496955483045,6.527496955483045,6.527496955483045,6.527496955483045,0.0
2013-03-05,6.512123526451298,6.512123526451298,6.512123526451298,6.512123526451298,0.0
2013-03-06,6.455767856207385,6.455767856207385,6.455767856207385,6.455767856207386,0.0
2013-03-07,6.409650145606924,6.409650145606924,6.409650145606924,6.409650145606924,0.0
2013-03-08,6.348164158964269,6.348164158964269,6.348164158964269,6.348164158964269,0.0
2013-03-11,6.348164158964269,6.348164158964269,6.348164158964269,6.348164158964269,0.0
2013-03-12,6.389155160258676,6.389155160258676,6.389155160258676,6.389155160258676,0.0
2013-03-13,6.38403411924113,6.38403411924113,6.38403411924113,6.38403411924113,0.0
2013-03-14,6.368659144312518,6.368659144312518,6.368659144312518,6.368659144312518,0.0
2013-03-15,6.394276201276223,6.394276201276223,6.394276201276223,6.394276201276223,0.0
2013-03-18,6.44039545777355,6.44039545777355,6.44039545777355,6.44039545777355,0.0
2013-03-19,6.476255627370261,6.476255627370261,6.476255627370261,6.47625562737026,0.0
2013-03-20,6.414773247820292,6.414773247820292,6.414773247820292,6.414773247820293,0.0
2013-03-21,6.466010453541434,6.466010453541434,6.466010453541434,6.466010453541434,0.0
2013-03-22,6.4711330404558485,6.4711330404558485,6.4711330404558485,6.471133040455848,0.0
2013-03-25,6.466010453541434,6.466010453541434,6.466010453541434,6.466010453541434,0.0
2013-03-26,6.4711330404558485,6.4711330404558485,6.4711330404558485,6.471133040455848,0.0
2013-03-27,6.5223702461769895,6.5223702461769895,6.5223702461769895,6.52237024617699,0.0
2013-03-28,6.546119344427816,6.546119344427816,6.546119344427816,6.546119344427815,0.0
2013-04-01,6.56676840416369,6.56676840416369,6.56676840416369,6.566768404163691,0.0
2013-04-02,6.546119344427816,6.546119344427816,6.546119344427816,6.546119344427815,0.0
2013-04-03,6.59774147846855,6.59774147846855,6.59774147846855,6.597741478468549,0.0
2013-04-04,6.6648581367955195,6.6648581367955195,6.6648581367955195,6.66485813679552,0.0
2013-04-05,6.783593322070541,6.783593322070541,6.783593322070541,6.78359332207054,0.0
2013-04-08,6.737132937664818,6.737132937664818,6.737132937664818,6.737132937664819,0.0
2013-04-09,6.721643566368135,6.721643566368135,6.721643566368135,6.721643566368135,0.0
2013-04-10,6.639043205032989,6.639043205032989,6.639043205032989,6.639043205032989,0.0
2013-04-11,6.64937288789048,6.64937288789048,6.64937288789048,6.64937288789048,0.0
2013-04-12,6.737132937664818,6.737132937664818,6.737132937664818,6.737132937664819,0.0
2013-04-15,6.788761255293016,6.788761255293016,6.788761255293016,6.788761255293017,0.0
2013-04-16,6.737132937664818,6.737132937664818,6.737132937664818,6.737132937664819,0.0
2013-04-17,6.778431572435526,6.778431572435526,6.778431572435526,6.778431572435526,0.0
2013-04-18,6.788761255293016,6.788761255293016,6.788761255293016,6.788761255293017,0.0
2013-04-19,6.778431572435526,6.778431572435526,6.778431572435526,6.778431572435526,0.0
2013-04-22,6.778431572435526,6.778431572435526,6.778431572435526,6.778431572435526,0.0
2013-04-23,6.762944262334663,6.762944262334663,6.762944262334663,6.762944262334663,0.0
2013-04-24,6.773271368697377,6.773271368697377,6.773271368697377,6.773271368697378,0.0
2013-04-25,6.752616125374039,6.752616125374039,6.752616125374039,6.752616125374039,0.0
2013-04-26,6.804248565393879,6.804248565393879,6.804248565393879,6.804248565393879,0.0
2013-04-29,6.783593322070541,6.783593322070541,6.783593322070541,6.78359332207054,0.0
2013-04-30,6.799638700939967,6.799638700939967,6.799638700939967,6.799638700939967,0.0
2013-05-01,6.856558623539909,6.856558623539909,6.856558623539909,6.856558623539909,0.0
2013-05-02,6.856558623539909,6.856558623539909,6.856558623539909,6.856558623539909,0.0
2013-05-03,6.706491200588203,6.706491200588203,6.706491200588203,6.706491200588203,0.0
2013-05-06,6.690963697168829,6.690963697168829,6.690963697168829,6.690963697168829,0.0
2013-05-07,6.670268260526977,6.670268260526977,6.670268260526977,6.670268260526978,0.0
2013-05-08,6.675441346739008,6.675441346739008,6.675441346739008,6.675441346739008,0.0
2013-05-09,6.659917450412321,6.659917450412321,6.659917450412321,6.659917450412321,0.0
2013-05-10,6.592649809491454,6.592649809491454,6.592649809491454,6.592649809491454,0.0
2013-05-13,6.551248630228646,6.551248630228646,6.551248630228646,6.551248630228646,0.0
2013-05-14,6.483977382215092,6.483977382215092,6.483977382215092,6.483977382215092,0.0
2013-05-15,6.520201868173182,6.520201868173182,6.520201868173182,6.520201868173182,0.0
2013-05-16,6.582300545273663,6.582300545273663,6.582300545273663,6.582300545273663,0.0
2013-05-17,6.50467642594963,6.50467642594963,6.50467642594963,6.50467642594963,0.0
2013-05-20,6.4995033397376005,6.4995033397376005,6.4995033397376005,6.4995033397376,0.0
2013-05-21,6.540897304815034,6.540897304815034,6.540897304815034,6.540897304815034,0.0
2013-05-22,6.452927013066941,6.452927013066941,6.452927013066941,6.452927013066941,0.0
2013-05-23,6.478803780704107,6.478803780704107,6.478803780704107,6.478803780704107,0.0
2013-05-24,6.4891504684271215,6.4891504684271215,6.4891504684271215,6.4891504684271215,0.0
2013-05-28,6.328735842453445,6.328735842453445,6.328735842453445,6.328735842453446,0.0
2013-05-29,6.390826790069595,6.390826790069595,6.390826790069595,6.390826790069596,0.0
2013-05-30,6.380482678841357,6.380482678841357,6.380482678841357,6.380482678841357,0.0
2013-05-31,6.375809947914902,6.375809947914902,6.375809947914902,6.375809947914902,0.0
2013-06-03,6.406935550710523,6.406935550710523,6.406935550710523,6.406935550710523,0.0
2013-06-04,6.349873405598925,6.349873405598925,6.349873405598925,6.349873405598925,0.0
2013-06-05,6.427687670237455,6.427687670237455,6.427687670237455,6.427687670237455,0.0
2013-06-06,6.422498094458856,6.422498094458856,6.422498094458856,6.422498094458856,0.0
2013-06-07,6.323930679695484,6.323930679695484,6.323930679695484,6.323930679695484,0.0
2013-06-10,6.292805592198818,6.292805592198818,6.292805592198818,6.292805592198818,0.0
2013-06-11,6.355058343686926,6.355058343686926,6.355058343686926,6.355058343686926,0.0
2013-06-12,6.272057595063529,6.272057595063529,6.272057595063529,6.272057595063529,0.0
2013-06-13,6.36024843476448,6.36024843476448,6.36024843476448,6.36024843476448,0.0
2013-06-14,6.349873405598925,6.349873405598925,6.349873405598925,6.349873405598925,0.0
2013-06-17,6.318748833401215,6.318748833401215,6.318748833401215,6.318748833401214,0.0
2013-06-18,6.323930679695484,6.323930679695484,6.323930679695484,6.323930679695484,0.0
2013-06-19,6.2513039296397315,6.2513039296397315,6.2513039296397315,6.2513039296397315,0.0
2013-06-20,6.157925060057048,6.157925060057048,6.157925060057048,6.157925060057048,0.0
2013-06-21,6.059358160592631,6.059358160592631,6.059358160592631,6.059358160592631,0.0
2013-06-24,6.069728036768635,6.069728036768635,6.069728036768635,6.069728036768634,0.0
2013-06-25,6.028227404807457,6.028227404807457,6.028227404807457,6.028227404807457,0.0
2013-06-26,6.064545675175408,6.064545675175408,6.064545675175408,6.064545675175409,0.0
2013-06-27,6.121609881482828,6.121609881482828,6.121609881482828,6.121609881482828,0.0
2013-06-28,6.168418092683361,6.168418092683361,6.168418092683361,6.168418092683361,0.0
2013-07-01,6.178821978590412,6.178821978590412,6.178821978590412,6.178821978590412,0.0
2013-07-02,6.178821978590412,6.178821978590412,6.178821978590412,6.178821978590412,0.0
2013-07-03,6.163218726224612,6.163218726224612,6.163218726224612,6.1632187262246125,0.0
2013-07-05,5.965577873123786,5.965577873123786,5.965577873123786,5.965577873123786,0.0
2013-07-08,6.017587511978888,6.017587511978888,6.017587511978888,6.017587511978889,0.0
2013-07-09,6.022790485530326,6.022790485530326,6.022790485530326,6.022790485530326,0.0
2013-07-10,5.981181640788541,5.981181640788541,5.981181640788541,5.981181640788542,0.0
2013-07-11,6.048794016710489,6.048794016710489,6.048794016710489,6.048794016710489,0.0
2013-07-12,6.043591558458008,6.043591558458008,6.043591558458008,6.043591558458009,0.0
2013-07-15,6.069599212029814,6.069599212029814,6.069599212029814,6.069599212029814,0.0
2013-07-16,6.090400284957498,6.090400284957498,6.090400284957498,6.090400284957497,0.0
2013-07-17,6.100805716761413,6.100805716761413,6.100805716761413,6.100805716761414,0.0
2013-07-18,6.033190764344688,6.033190764344688,6.033190764344688,6.033190764344689,0.0
2013-07-19,6.116411030323033,6.116411030323033,6.116411030323033,6.116411030323034,0.0
2013-07-22,6.121611427379695,6.121611427379695,6.121611427379695,6.121611427379694,0.0
2013-07-23,6.100805716761413,6.100805716761413,6.100805716761413,6.100805716761414,0.0
2013-07-24,6.033190764344688,6.033190764344688,6.033190764344688,6.033190764344689,0.0
2013-07-25,6.027993459081761,6.027993459081761,6.027993459081761,6.027993459081761,0.0
2013-07-26,6.0539959596640145,6.0539959596640145,6.0539959596640145,6.0539959596640145,0.0
2013-07-29,6.017587511978888,6.017587511978888,6.017587511978888,6.017587511978889,0.0
2013-07-30,6.012392267911783,6.012392267911783,6.012392267911783,6.012392267911783,0.0
2013-07-31,6.049412890755777,6.049412890755777,6.049412890755777,6.049412890755777,0.0
2013-08-01,5.945113805712855,5.945113805712855,5.945113805712855,5.945113805712855,0.0
2013-08-02,6.0024830690018,6.0024830690018,6.0024830690018,6.002483069001799,0.0
2013-08-05,5.9659761992162155,5.9659761992162155,5.9659761992162155,5.9659761992162155,0.0
2013-08-06,5.97640585007103,5.97640585007103,5.97640585007103,5.97640585007103,0.0
2013-08-07,6.0181229075934235,6.0181229075934235,6.0181229075934235,6.018122907593423,0.0
2013-08-08,6.033767383875645,6.033767383875645,6.033767383875645,6.033767383875645,0.0
2013-08-09,6.038985816395739,6.038985816395739,6.038985816395739,6.038985816395739,0.0
2013-08-12,6.0024830690018,6.0024830690018,6.0024830690018,6.002483069001799,0.0
2013-08-13,5.924257595796957,5.924257595796957,5.924257595796957,5.924257595796957,0.0
2013-08-14,5.92947190592541,5.92947190592541,5.92947190592541,5.92947190592541,0.0
2013-08-15,5.861671961183741,5.861671961183741,5.861671961183741,5.861671961183741,0.0
2013-08-16,5.83560041054148,5.83560041054148,5.83560041054148,5.83560041054148,0.0
2013-08-19,5.788666981694814,5.788666981694814,5.788666981694814,5.788666981694814,0.0
2013-08-20,5.830384554516161,5.830384554516161,5.830384554516161,5.830384554516162,0.0
2013-08-21,5.773016837124085,5.773016837124085,5.773016837124085,5.773016837124085,0.0
2013-08-22,5.819952327166573,5.819952327166573,5.819952327166573,5.819952327166572,0.0
2013-08-23,5.87732107515656,5.87732107515656,5.87732107515656,5.87732107515656,0.0
2013-08-26,5.903394171695686,5.903394171695686,5.903394171695686,5.903394171695686,0.0
2013-08-27,5.971188448148847,5.971188448148847,5.971188448148847,5.971188448148847,0.0
2013-08-28,5.924257595796957,5.924257595796957,5.924257595796957,5.924257595796957,0.0
2013-08-29,5.960758797294032,5.960758797294032,5.960758797294032,5.960758797294032,0.0
2013-08-30,5.9717398180309935,5.9717398180309935,5.9717398180309935,5.9717398180309935,0.0
2013-09-03,5.898533356650555,5.898533356650555,5.898533356650555,5.898533356650554,0.0
2013-09-04,5.8828399269675815,5.8828399269675815,5.8828399269675815,5.882839926967581,0.0
2013-09-05,5.8044083341806285,5.8044083341806285,5.8044083341806285,5.8044083341806285,0.0
2013-09-06,5.8305515113776725,5.8305515113776725,5.8305515113776725,5.8305515113776725,0.0
2013-09-09,5.835781280474783,5.835781280474783,5.835781280474783,5.835781280474783,0.0
2013-09-10,5.7991780497845635,5.7991780497845635,5.7991780497845635,5.7991780497845635,0.0
2013-09-11,5.841008473077117,5.841008473077117,5.841008473077117,5.841008473077117,0.0
2013-09-12,5.841008473077117,5.841008473077117,5.841008473077117,5.841008473077117,0.0
2013-09-13,5.856697265069492,5.856697265069492,5.856697265069492,5.856697265069492,0.0
2013-09-16,5.8253201963836965,5.8253201963836965,5.8253201963836965,5.8253201963836965,0.0
2013-09-17,5.8671583491605785,5.8671583491605785,5.8671583491605785,5.867158349160579,0.0
2013-09-18,5.935135041443907,5.935135041443907,5.935135041443907,5.935135041443908,0.0
2013-09-19,5.903764156345576,5.903764156345576,5.903764156345576,5.903764156345575,0.0
2013-09-20,5.929908879439484,5.929908879439484,5.929908879439484,5.929908879439485,0.0
2013-09-23,5.96651262542866,5.96651262542866,5.96651262542866,5.96651262542866,0.0
2013-09-24,6.024029779517768,6.024029779517768,6.024029779517768,6.024029779517768,0.0
2013-09-25,6.039722693901786,6.039722693901786,6.039722693901786,6.039722693901786,0.0
2013-09-26,6.003114825520969,6.003114825520969,6.003114825520969,6.003114825520969,0.0
2013-09-27,6.013574879014144,6.013574879014144,6.013574879014144,6.013574879014144,0.0
2013-09-30,6.024058636259263,6.024058636259263,6.024058636259263,6.024058636259263,0.0
2013-10-01,6.008328620350466,6.008328620350466,6.008328620350466,6.008328620350466,0.0
2013-10-02,6.013574879014144,6.013574879014144,6.013574879014144,6.013574879014144,0.0
2013-10-03,6.008328620350466,6.008328620350466,6.008328620350466,6.008328620350466,0.0
2013-10-04,5.997845893703257,5.997845893703257,5.997845893703257,5.997845893703257,0.0
2013-10-07,6.018815984688271,6.018815984688271,6.018815984688271,6.018815984688271,0.0
2013-10-08,6.018815984688271,6.018815984688271,6.018815984688271,6.018815984688271,0.0
2013-10-09,5.97686961913078,5.97686961913078,5.97686961913078,5.97686961913078,0.0
2013-10-10,5.982117938990281,5.982117938990281,5.982117938990281,5.982117938990281,0.0
2013-10-11,5.982117938990281,5.982117938990281,5.982117938990281,5.982117938990281,0.0
2013-10-14,5.945419377993335,5.945419377993335,5.945419377993335,5.945419377993335,0.0
2013-10-15,5.9349304677586625,5.9349304677586625,5.9349304677586625,5.9349304677586625,0.0
2013-10-16,5.997845893703257,5.997845893703257,5.997845893703257,5.997845893703257,0.0
2013-10-17,6.050276016505866,6.050276016505866,6.050276016505866,6.050276016505867,0.0
2013-10-18,6.060763896142627,6.060763896142627,6.060763896142627,6.060763896142628,0.0
2013-10-21,6.039785560374329,6.039785560374329,6.039785560374329,6.039785560374329,0.0
2013-10-22,6.102704078112656,6.102704078112656,6.102704078112656,6.102704078112656,0.0
2013-10-23,6.128919397163439,6.128919397163439,6.128919397163439,6.128919397163438,0.0
2013-10-24,6.102704078112656,6.102704078112656,6.102704078112656,6.102704078112656,0.0
2013-10-25,6.123671592602893,6.123671592602893,6.123671592602893,6.123671592602893,0.0
2013-10-28,6.102704078112656,6.102704078112656,6.102704078112656,6.102704078112656,0.0
2013-10-29,6.113191442450462,6.113191442450462,6.113191442450462,6.113191442450462,0.0
2013-10-30,6.081736048323462,6.081736048323462,6.081736048323462,6.081736048323463,0.0
2013-10-31,6.103812486165458,6.103812486165458,6.103812486165458,6.103812486165458,0.0
2013-11-01,6.04072391977189,6.04072391977189,6.04072391977189,6.04072391977189,0.0
2013-11-04,6.0459820303115395,6.0459820303115395,6.0459820303115395,6.04598203031154,0.0
2013-11-05,5.977639475769964,5.977639475769964,5.977639475769964,5.977639475769965,0.0
2013-11-06,5.98289500981484,5.98289500981484,5.98289500981484,5.982895009814839,0.0
2013-11-07,6.024949072853983,6.024949072853983,6.024949072853983,6.024949072853983,0.0
2013-11-08,5.89351898251675,5.89351898251675,5.89351898251675,5.89351898251675,0.0
2013-11-11,5.89877606245849,5.89877606245849,5.89877606245849,5.89877606245849,0.0
2013-11-12,5.89351898251675,5.89351898251675,5.89351898251675,5.89351898251675,0.0
2013-11-13,5.914544725788933,5.914544725788933,5.914544725788933,5.914544725788933,0.0
2013-11-14,5.951348407772756,5.951348407772756,5.951348407772756,5.951348407772756,0.0
2013-11-15,5.956605487714495,5.956605487714495,5.956605487714495,5.956605487714496,0.0
2013-11-18,5.988155181550311,5.988155181550311,5.988155181550311,5.988155181550311,0.0
2013-11-19,5.946094419624748,5.946094419624748,5.946094419624748,5.946094419624748,0.0
2013-11-20,5.856714785233972,5.856714785233972,5.856714785233972,5.856714785233972,0.0
2013-11-21,5.861973926371533,5.861973926371533,5.861973926371533,5.861973926371533,0.0
2013-11-22,5.909286099950328,5.909286099950328,5.909286099950328,5.909286099950328,0.0
2013-11-25,5.925058885672414,5.925058885672414,5.925058885672414,5.925058885672414,0.0
2013-11-26,5.946094419624748,5.946094419624748,5.946094419624748,5.946094419624748,0.0
2013-11-27,5.9355792291433565,5.9355792291433565,5.9355792291433565,5.935579229143357,0.0
2013-11-29,5.951921420211025,5.951921420211025,5.951921420211025,5.951921420211025,0.0
2013-12-02,5.904473207708037,5.904473207708037,5.904473207708037,5.904473207708037,0.0
2013-12-03,5.920289793841321,5.920289793841321,5.920289793841321,5.920289793841321,0.0
2013-12-04,5.872841066039379,5.872841066039379,5.872841066039379,5.872841066039379,0.0
2013-12-05,5.857026541101914,5.857026541101914,5.857026541101914,5.857026541101915,0.0
2013-12-06,5.872841066039379,5.872841066039379,5.872841066039379,5.872841066039379,0.0
2013-12-09,5.888658167471618,5.888658167471618,5.888658167471618,5.888658167471618,0.0
2013-12-10,5.930829718672565,5.930829718672565,5.930829718672565,5.930829718672565,0.0
2013-12-11,5.8833835673653985,5.8833835673653985,5.8833835673653985,5.8833835673653985,0.0
2013-12-12,5.867568011830024,5.867568011830024,5.867568011830024,5.867568011830024,0.0
2013-12-13,5.888658167471618,5.888658167471618,5.888658167471618,5.888658167471618,0.0
2013-12-16,5.872841066039379,5.872841066039379,5.872841066039379,5.872841066039379,0.0
2013-12-17,5.9435843984135905,5.9435843984135905,5.9435843984135905,5.943584398413591,0.0
2013-12-18,5.91142871300637,5.91142871300637,5.91142871300637,5.911428713006371,0.0
2013-12-19,5.906069088572531,5.906069088572531,5.906069088572531,5.906069088572531,0.0
2013-12-20,5.9864619091832685,5.9864619091832685,5.9864619091832685,5.9864619091832685,0.0
2013-12-23,5.954303131982317,5.954303131982317,5.954303131982317,5.954303131982317,0.0
2013-12-24,5.906069088572531,5.906069088572531,5.906069088572531,5.906069088572531,0.0
2013-12-26,5.88463162143508,5.88463162143508,5.88463162143508,5.88463162143508,0.0
2013-12-27,5.868552232834604,5.868552232834604,5.868552232834604,5.868552232834604,0.0
2013-12-30,5.906069088572531,5.906069088572531,5.906069088572531,5.906069088572531,0.0
2013-12-31,5.8587723739623945,5.8587723739623945,5.8587723739623945,5.8587723739623945,0.0
2014-01-02,5.907148639883837,5.907148639883837,5.907148639883837,5.907148639883837,0.0
2014-01-03,5.901768403491785,5.901768403491785,5.901768403491785,5.901768403491785,0.0
2014-01-06,5.923269767699691,5.923269767699691,5.923269767699691,5.923269767699691,0.0
2014-01-07,5.939397079103007,5.939397079103007,5.939397079103007,5.939397079103007,0.0
2014-01-08,5.923269767699691,5.923269767699691,5.923269767699691,5.923269767699691,0.0
2014-01-09,5.950146730609049,5.950146730609049,5.950146730609049,5.950146730609049,0.0
2014-01-10,6.020018177150933,6.020018177150933,6.020018177150933,6.020018177150933,0.0
2014-01-13,6.046893078864471,6.046893078864471,6.046893078864471,6.046893078864471,0.0
2014-01-14,6.014647216140077,6.014647216140077,6.014647216140077,6.014647216140077,0.0
2014-01-15,6.009272132737578,6.009272132737578,6.009272132737578,6.009272132737578,0.0
2014-01-16,6.046893078864471,6.046893078864471,6.046893078864471,6.046893078864471,0.0
2014-01-17,6.068397534866107,6.068397534866107,6.068397534866107,6.068397534866107,0.0
2014-01-21,6.068397534866107,6.068397534866107,6.068397534866107,6.068397534866107,0.0
2014-01-22,6.057645306865289,6.057645306865289,6.057645306865289,6.057645306865289,0.0
2014-01-23,6.132898020397135,6.132898020397135,6.132898020397135,6.132898020397135,0.0
2014-01-24,6.170521027719849,6.170521027719849,6.170521027719849,6.170521027719849,0.0
2014-01-27,6.132898020397135,6.132898020397135,6.132898020397135,6.132898020397135,0.0
2014-01-28,6.143645095408401,6.143645095408401,6.143645095408401,6.1436450954084005,0.0
2014-01-29,6.1866431861336135,6.1866431861336135,6.1866431861336135,6.186643186133613,0.0
2014-01-30,6.175895595823392,6.175895595823392,6.175895595823392,6.175895595823392,0.0
2014-01-31,6.225484360186602,6.225484360186602,6.225484360186602,6.225484360186602,0.0
2014-02-03,6.295551105032536,6.295551105032536,6.295551105032536,6.295551105032536,0.0
2014-02-04,6.2362664755268264,6.2362664755268264,6.2362664755268264,6.2362664755268264,0.0
2014-02-05,6.182363113011078,6.182363113011078,6.182363113011078,6.182363113011078,0.0
2014-02-06,6.160803004722272,6.160803004722272,6.160803004722272,6.160803004722272,0.0
2014-02-07,6.160803004722272,6.160803004722272,6.160803004722272,6.160803004722272,0.0
2014-02-10,6.1769699941451455,6.1769699941451455,6.1769699941451455,6.1769699941451455,0.0
2014-02-11,6.1446313776088015,6.1446313776088015,6.1446313776088015,6.1446313776088015,0.0
2014-02-12,6.1122968834641,6.1122968834641,6.1122968834641,6.1122968834641,0.0
2014-02-13,6.1446313776088015,6.1446313776088015,6.1446313776088015,6.1446313776088015,0.0
2014-02-14,6.1446313776088015,6.1446313776088015,6.1446313776088015,6.1446313776088015,0.0
2014-02-18,6.160803004722272,6.160803004722272,6.160803004722272,6.160803004722272,0.0
2014-02-19,6.139247018825108,6.139247018825108,6.139247018825108,6.139247018825108,0.0
2014-02-20,6.123072815216861,6.123072815216861,6.123072815216861,6.123072815216861,0.0
2014-02-21,6.150026042371601,6.150026042371601,6.150026042371601,6.150026042371601,0.0
2014-02-24,6.133853899959176,6.133853899959176,6.133853899959176,6.133853899959175,0.0
2014-02-25,6.182363113011078,6.182363113011078,6.182363113011078,6.182363113011078,0.0
2014-02-26,6.214707913134886,6.214707913134886,6.214707913134886,6.214707913134886,0.0
2014-02-27,6.241658048495894,6.241658048495894,6.241658048495894,6.241658048495894,0.0
2014-02-28,6.262731199271964,6.262731199271964,6.262731199271964,6.262731199271963,0.0
2014-03-03,6.30055568848619,6.30055568848619,6.30055568848619,6.30055568848619,0.0
2014-03-04,6.214096768573927,6.214096768573927,6.214096768573927,6.214096768573927,0.0
2014-03-05,6.2194965863262786,6.2194965863262786,6.2194965863262786,6.2194965863262786,0.0
2014-03-06,6.165466460267532,6.165466460267532,6.165466460267532,6.165466460267533,0.0
2014-03-07,6.127643001651216,6.127643001651216,6.127643001651216,6.127643001651216,0.0
2014-03-10,6.133041788805658,6.133041788805658,6.133041788805658,6.133041788805658,0.0
2014-03-11,6.149254124536595,6.149254124536595,6.149254124536595,6.149254124536595,0.0
2014-03-12,6.187079644348732,6.187079644348732,6.187079644348732,6.187079644348732,0.0
2014-03-13,6.2681356547149125,6.2681356547149125,6.2681356547149125,6.2681356547149125,0.0
2014-03-14,6.2681356547149125,6.2681356547149125,6.2681356547149125,6.2681356547149125,0.0
2014-03-17,6.2194965863262786,6.2194965863262786,6.2194965863262786,6.2194965863262786,0.0
2014-03-18,6.241114408098076,6.241114408098076,6.241114408098076,6.241114408098076,0.0
2014-03-19,6.192478946802129,6.192478946802129,6.192478946802129,6.1924789468021295,0.0
2014-03-20,6.187079644348732,6.187079644348732,6.187079644348732,6.187079644348732,0.0
2014-03-21,6.241114408098076,6.241114408098076,6.241114408098076,6.241114408098076,0.0
2014-03-24,6.278940443209169,6.278940443209169,6.278940443209169,6.278940443209169,0.0
2014-03-25,6.257326743829013,6.257326743829013,6.257326743829013,6.257326743829013,0.0
2014-03-26,6.30055568848619,6.30055568848619,6.30055568848619,6.30055568848619,0.0
2014-03-27,6.332976237556423,6.332976237556423,6.332976237556423,6.332976237556423,0.0
2014-03-28,6.295150717744287,6.295150717744287,6.295150717744287,6.295150717744286,0.0
2014-03-31,6.296777516546096,6.296777516546096,6.296777516546096,6.296777516546096,0.0
2014-04-01,6.248006531624911,6.248006531624911,6.248006531624911,6.248006531624911,0.0
2014-04-02,6.2154906522479525,6.2154906522479525,6.2154906522479525,6.2154906522479525,0.0
2014-04-03,6.2371651569048305,6.2371651569048305,6.2371651569048305,6.2371651569048305,0.0
2014-04-04,6.275103011889218,6.275103011889218,6.275103011889218,6.275103011889218,0.0
2014-04-07,6.313032622090322,6.313032622090322,6.313032622090322,6.313032622090322,0.0
2014-04-08,6.323866782625029,6.323866782625029,6.323866782625029,6.323866782625029,0.0
2014-04-09,6.296777516546096,6.296777516546096,6.296777516546096,6.296777516546096,0.0
2014-04-10,6.350964293487247,6.350964293487247,6.350964293487247,6.350964293487247,0.0
2014-04-11,6.394312787502047,6.394312787502047,6.394312787502047,6.394312787502048,0.0
2014-04-14,6.378061804349464,6.378061804349464,6.378061804349464,6.378061804349464,0.0
2014-04-15,6.410573561334782,6.410573561334782,6.410573561334782,6.410573561334782,0.0
2014-04-16,6.415994506344299,6.415994506344299,6.415994506344299,6.415994506344299,0.0
2014-04-17,6.350964293487247,6.350964293487247,6.350964293487247,6.350964293487247,0.0
2014-04-21,6.345543863776685,6.345543863776685,6.345543863776685,6.345543863776684,0.0
2014-04-22,6.361803607011506,6.361803607011506,6.361803607011506,6.361803607011507,0.0
2014-04-23,6.394312787502047,6.394312787502047,6.394312787502047,6.394312787502048,0.0
2014-04-24,6.4051531316242185,6.4051531316242185,6.4051531316242185,6.4051531316242185,0.0
2014-04-25,6.415994506344299,6.415994506344299,6.415994506344299,6.415994506344299,0.0
2014-04-28,6.383479142266297,6.383479142266297,6.383479142266297,6.383479142266296,0.0
2014-04-29,6.378061804349464,6.378061804349464,6.378061804349464,6.378061804349464,0.0
2014-04-30,6.417179693941437,6.417179693941437,6.417179693941437,6.417179693941438,0.0
2014-05-01,6.4769533421557055,6.4769533421557055,6.4769533421557055,6.4769533421557055,0.0
2014-05-02,6.514984981549955,6.514984981549955,6.514984981549955,6.514984981549954,0.0
2014-05-05,6.4769533421557055,6.4769533421557055,6.4769533421557055,6.4769533421557055,0.0
2014-05-06,6.504117841882109,6.504117841882109,6.504117841882109,6.504117841882109,0.0
2014-05-07,6.4823861390411945,6.4823861390411945,6.4823861390411945,6.482386139041195,0.0
2014-05-08,6.46065237500446,6.46065237500446,6.46065237500446,6.46065237500446,0.0
2014-05-09,6.438912942679217,6.438912942679217,6.438912942679217,6.4389129426792175,0.0
2014-05-12,6.417179693941437,6.417179693941437,6.417179693941437,6.417179693941438,0.0
2014-05-13,6.466085171889951,6.466085171889951,6.466085171889951,6.46608517188995,0.0
2014-05-14,6.525855728310487,6.525855728310487,6.525855728310487,6.5258557283104865,0.0
2014-05-15,6.57476429805273,6.57476429805273,6.57476429805273,6.57476429805273,0.0
2014-05-16,6.558458177911932,6.558458177911932,6.558458177911932,6.558458177911932,0.0
2014-05-19,6.514984981549955,6.514984981549955,6.514984981549955,6.514984981549954,0.0
2014-05-20,6.525855728310487,6.525855728310487,6.525855728310487,6.5258557283104865,0.0
2014-05-21,6.48781945122564,6.48781945122564,6.48781945122564,6.48781945122564,0.0
2014-05-22,6.4823861390411945,6.4823861390411945,6.4823861390411945,6.482386139041195,0.0
2014-05-23,6.509556822355062,6.509556822355062,6.509556822355062,6.509556822355062,0.0
2014-05-27,6.542156695461732,6.542156695461732,6.542156695461732,6.542156695461732,0.0
2014-05-28,6.618229764930379,6.618229764930379,6.618229764930379,6.618229764930379,0.0
2014-05-29,6.585625769432068,6.585625769432068,6.585625769432068,6.585625769432068,0.0
2014-05-30,6.597612138430775,6.597612138430775,6.597612138430775,6.597612138430775,0.0
2014-06-02,6.5485819581350855,6.5485819581350855,6.5485819581350855,6.5485819581350855,0.0
2014-06-03,6.477752055536386,6.477752055536386,6.477752055536386,6.477752055536386,0.0
2014-06-04,6.472304314981192,6.472304314981192,6.472304314981192,6.4723043149811925,0.0
2014-06-05,6.477752055536386,6.477752055536386,6.477752055536386,6.477752055536386,0.0
2014-06-06,6.472304314981192,6.472304314981192,6.472304314981192,6.4723043149811925,0.0
2014-06-09,6.46685554382809,6.46685554382809,6.46685554382809,6.46685554382809,0.0
2014-06-10,6.445064581607319,6.445064581607319,6.445064581607319,6.445064581607319,0.0
2014-06-11,6.450514898657288,6.450514898657288,6.450514898657288,6.450514898657288,0.0
2014-06-12,6.504992304209215,6.504992304209215,6.504992304209215,6.504992304209215,0.0
2014-06-13,6.4995466248498435,6.4995466248498435,6.4995466248498435,6.4995466248498435,0.0
2014-06-16,6.510442621259183,6.510442621259183,6.510442621259183,6.510442621259184,0.0
2014-06-17,6.46685554382809,6.46685554382809,6.46685554382809,6.46685554382809,0.0
2014-06-18,6.510442621259183,6.510442621259183,6.510442621259183,6.510442621259184,0.0
2014-06-19,6.439619417546903,6.439619417546903,6.439619417546903,6.439619417546902,0.0
2014-06-20,6.477752055536386,6.477752055536386,6.477752055536386,6.477752055536386,0.0
2014-06-23,6.4559616086145715,6.4559616086145715,6.4559616086145715,6.455961608614571,0.0
2014-06-24,6.515888815917511,6.515888815917511,6.515888815917511,6.515888815917511,0.0
2014-06-25,6.532232037583088,6.532232037583088,6.532232037583088,6.532232037583089,0.0
2014-06-26,6.55947537804965,6.55947537804965,6.55947537804965,6.55947537804965,0.0
2014-06-27,6.5485819581350855,6.5485819581350855,6.5485819581350855,6.5485819581350855,0.0
2014-06-30,6.581896550892725,6.581896550892725,6.581896550892725,6.581896550892725,0.0
2014-07-01,6.532737030559261,6.532737030559261,6.532737030559261,6.532737030559261,0.0
2014-07-02,6.467195125839617,6.467195125839617,6.467195125839617,6.467195125839617,0.0
2014-07-03,6.445340266548392,6.445340266548392,6.445340266548392,6.445340266548392,0.0
2014-07-07,6.489040194450693,6.489040194450693,6.489040194450693,6.489040194450692,0.0
2014-07-08,6.55459137455153,6.55459137455153,6.55459137455153,6.5545913745515305,0.0
2014-07-09,6.55459137455153,6.55459137455153,6.55459137455153,6.5545913745515305,0.0
2014-07-10,6.560051997580605,6.560051997580605,6.560051997580605,6.560051997580605,0.0
2014-07-11,6.592822434641472,6.592822434641472,6.592822434641472,6.592822434641471,0.0
2014-07-14,6.565514166506546,6.565514166506546,6.565514166506546,6.565514166506546,0.0
2014-07-15,6.55459137455153,6.55459137455153,6.55459137455153,6.5545913745515305,0.0
2014-07-16,6.587362326911351,6.587362326911351,6.587362326911351,6.587362326911352,0.0
2014-07-17,6.663827023586011,6.663827023586011,6.663827023586011,6.663827023586011,0.0
2014-07-18,6.641981954974937,6.641981954974937,6.641981954974937,6.641981954974936,0.0
2014-07-21,6.6692922843056825,6.6692922843056825,6.6692922843056825,6.6692922843056825,0.0
2014-07-22,6.6802176527554735,6.6802176527554735,6.6802176527554735,6.680217652755474,0.0
2014-07-23,6.674760121520131,6.674760121520131,6.674760121520131,6.674760121520131,0.0
2014-07-24,6.625595448197115,6.625595448197115,6.625595448197115,6.625595448197115,0.0
2014-07-25,6.691143021205265,6.691143021205265,6.691143021205265,6.691143021205265,0.0
2014-07-28,6.685679821681416,6.685679821681416,6.685679821681416,6.685679821681415,0.0
2014-07-29,6.707525405591444,6.707525405591444,6.707525405591444,6.707525405591444,0.0
2014-07-30,6.620132248673264,6.620132248673264,6.620132248673264,6.620132248673263,0.0
2014-07-31,6.621226743654272,6.621226743654272,6.621226743654272,6.621226743654272,0.0
2014-08-01,6.6650415832236,6.6650415832236,6.6650415832236,6.6650415832236,0.0
2014-08-04,6.64861127603458,6.64861127603458,6.64861127603458,6.64861127603458,0.0
2014-08-05,6.6705145734276,6.6705145734276,6.6705145734276,6.6705145734276,0.0
2014-08-06,6.6705145734276,6.6705145734276,6.6705145734276,6.6705145734276,0.0
2014-08-07,6.725282092291349,6.725282092291349,6.725282092291349,6.725282092291349,0.0
2014-08-08,6.714332504790661,6.714332504790661,6.714332504790661,6.71433250479066,0.0
2014-08-11,6.714332504790661,6.714332504790661,6.714332504790661,6.71433250479066,0.0
2014-08-12,6.675993747219065,6.675993747219065,6.675993747219065,6.675993747219065,0.0
2014-08-13,6.714332504790661,6.714332504790661,6.714332504790661,6.71433250479066,0.0
2014-08-14,6.763620849862943,6.763620849862943,6.763620849862943,6.763620849862943,0.0
2014-08-15,6.823862904827558,6.823862904827558,6.823862904827558,6.823862904827558,0.0
2014-08-18,6.763620849862943,6.763620849862943,6.763620849862943,6.763620849862943,0.0
2014-08-19,6.7471926038697445,6.7471926038697445,6.7471926038697445,6.747192603869744,0.0
2014-08-20,6.730760235484902,6.730760235484902,6.730760235484902,6.730760235484903,0.0
2014-08-21,6.769097962458586,6.769097962458586,6.769097962458586,6.769097962458586,0.0
2014-08-22,6.796481464240982,6.796481464240982,6.796481464240982,6.7964814642409825,0.0
2014-08-25,6.818384761634004,6.818384761634004,6.818384761634004,6.818384761634004,0.0
2014-08-26,6.80195600034185,6.80195600034185,6.80195600034185,6.80195600034185,0.0
2014-08-27,6.85124795250682,6.85124795250682,6.85124795250682,6.85124795250682,0.0
2014-08-28,6.88410856688486,6.88410856688486,6.88410856688486,6.88410856688486,0.0
2014-08-29,6.901127860779762,6.901127860779762,6.901127860779762,6.901127860779762,0.0
2014-09-02,6.7913243522965665,6.7913243522965665,6.7913243522965665,6.7913243522965665,0.0
2014-09-03,6.824260715621033,6.824260715621033,6.824260715621033,6.824260715621032,0.0
2014-09-04,6.752890264418247,6.752890264418247,6.752890264418247,6.752890264418246,0.0
2014-09-05,6.736417702714894,6.736417702714894,6.736417702714894,6.736417702714894,0.0
2014-09-08,6.736417702714894,6.736417702714894,6.736417702714894,6.736417702714894,0.0
2014-09-09,6.73093286063492,6.73093286063492,6.73093286063492,6.730932860634921,0.0
2014-09-10,6.6924977421586895,6.6924977421586895,6.6924977421586895,6.6924977421586895,0.0
2014-09-11,6.670539307777454,6.670539307777454,6.670539307777454,6.670539307777454,0.0
2014-09-12,6.6046583363452385,6.6046583363452385,6.6046583363452385,6.6046583363452385,0.0
2014-09-15,6.615637295886378,6.615637295886378,6.615637295886378,6.615637295886379,0.0
2014-09-16,6.588190412332484,6.588190412332484,6.588190412332484,6.588190412332483,0.0
2014-09-17,6.571715274134354,6.571715274134354,6.571715274134354,6.571715274134354,0.0
2014-09-18,6.588190412332484,6.588190412332484,6.588190412332484,6.588190412332483,0.0
2014-09-19,6.659559317638403,6.659559317638403,6.659559317638403,6.659559317638403,0.0
2014-09-22,6.670539307777454,6.670539307777454,6.670539307777454,6.670539307777454,0.0
2014-09-23,6.708973395655774,6.708973395655774,6.708973395655774,6.708973395655774,0.0
2014-09-24,6.6760267263522035,6.6760267263522035,6.6760267263522035,6.6760267263522035,0.0
2014-09-25,6.747400269348722,6.747400269348722,6.747400269348722,6.747400269348721,0.0
2014-09-26,6.736417702714894,6.736417702714894,6.736417702714894,6.736417702714894,0.0
2014-09-29,6.78583229603122,6.78583229603122,6.78583229603122,6.78583229603122,0.0
2014-09-30,6.7638197552596795,6.7638197552596795,6.7638197552596795,6.7638197552596795,0.0
2014-10-01,6.884898520183301,6.884898520183301,6.884898520183301,6.884898520183301,0.0
2014-10-02,6.835362831612485,6.835362831612485,6.835362831612485,6.835362831612484,0.0
2014-10-03,6.851874040737482,6.851874040737482,6.851874040737482,6.851874040737482,0.0
2014-10-06,6.857374341786112,6.857374341786112,6.857374341786112,6.857374341786113,0.0
2014-10-07,6.945431719057648,6.945431719057648,6.945431719057648,6.945431719057647,0.0
2014-10-08,6.945431719057648,6.945431719057648,6.945431719057648,6.945431719057647,0.0
2014-10-09,6.923419178286107,6.923419178286107,6.923419178286107,6.923419178286107,0.0
2014-10-10,6.98395701485105,6.98395701485105,6.98395701485105,6.983957014851051,0.0
2014-10-13,7.0224828259434116,7.0224828259434116,7.0224828259434116,7.0224828259434116,0.0
2014-10-14,7.061007606437859,7.061007606437859,7.061007606437859,7.06100760643786,0.0
2014-10-15,7.1105391726170355,7.1105391726170355,7.1105391726170355,7.110539172617035,0.0
2014-10-16,7.0775177849649475,7.0775177849649475,7.0775177849649475,7.077517784964948,0.0
2014-10-17,7.038993519769455,7.038993519769455,7.038993519769455,7.038993519769455,0.0
2014-10-20,7.055505244193408,7.055505244193408,7.055505244193408,7.055505244193408,0.0
2014-10-21,7.005972132117368,7.005972132117368,7.005972132117368,7.005972132117368,0.0
2014-10-22,7.011474494361821,7.011474494361821,7.011474494361821,7.01147449436182,0.0
2014-10-23,6.950939234291652,6.950939234291652,6.950939234291652,6.950939234291652,0.0
2014-10-24,6.956437989443417,6.956437989443417,6.956437989443417,6.956437989443417,0.0
2014-10-27,6.967449412818739,6.967449412818739,6.967449412818739,6.96744941281874,0.0
2014-10-28,6.928925662922201,6.928925662922201,6.928925662922201,6.928925662922201,0.0
2014-10-29,6.93992884151424,6.93992884151424,6.93992884151424,6.93992884151424,0.0
2014-10-30,6.945431719057648,6.945431719057648,6.945431719057648,6.945431719057647,0.0
2014-10-31,6.940469905417281,6.940469905417281,6.940469905417281,6.940469905417281,0.0
2014-11-03,6.945983604238749,6.945983604238749,6.945983604238749,6.945983604238749,0.0
2014-11-04,6.957020792561835,6.957020792561835,6.957020792561835,6.957020792561836,0.0
2014-11-05,6.951506063142457,6.951506063142457,6.951506063142457,6.951506063142457,0.0
2014-11-06,6.90736710053026,6.90736710053026,6.90736710053026,6.90736710053026,0.0
2014-11-07,6.979085378527859,6.979085378527859,6.979085378527859,6.979085378527859,0.0
2014-11-10,6.918401197059616,6.918401197059616,6.918401197059616,6.918401197059616,0.0
2014-11-11,6.918401197059616,6.918401197059616,6.918401197059616,6.918401197059616,0.0
2014-11-12,6.918401197059616,6.918401197059616,6.918401197059616,6.918401197059616,0.0
2014-11-13,6.934952599503126,6.934952599503126,6.934952599503126,6.934952599503126,0.0
2014-11-14,6.962536552579126,6.962536552579126,6.962536552579126,6.962536552579126,0.0
2014-11-17,6.951506063142457,6.951506063142457,6.951506063142457,6.951506063142457,0.0
2014-11-18,6.962536552579126,6.962536552579126,6.962536552579126,6.962536552579126,0.0
2014-11-19,6.923920048870637,6.923920048870637,6.923920048870637,6.923920048870637,0.0
2014-11-20,6.951506063142457,6.951506063142457,6.951506063142457,6.951506063142457,0.0
2014-11-21,6.995636780971369,6.995636780971369,6.995636780971369,6.9956367809713695,0.0
2014-11-24,6.995636780971369,6.995636780971369,6.995636780971369,6.9956367809713695,0.0
2014-11-25,7.050809840112921,7.050809840112921,7.050809840112921,7.050809840112921,0.0
2014-11-26,7.067362273154341,7.067362273154341,7.067362273154341,7.067362273154341,0.0
2014-11-28,7.1392516304050915,7.1392516304050915,7.1392516304050915,7.1392516304050915,0.0
2014-12-01,7.100541857585699,7.100541857585699,7.100541857585699,7.100541857585698,0.0
2014-12-02,7.0286540462318134,7.0286540462318134,7.0286540462318134,7.0286540462318134,0.0
2014-12-03,7.056297773986625,7.056297773986625,7.056297773986625,7.056297773986625,0.0
2014-12-04,7.106066892984181,7.106066892984181,7.106066892984181,7.106066892984182,0.0
2014-12-05,7.072890915645512,7.072890915645512,7.072890915645512,7.072890915645512,0.0
2014-12-08,7.144784395287906,7.144784395287906,7.144784395287906,7.144784395287905,0.0
2014-12-09,7.183492106911477,7.183492106911477,7.183492106911477,7.183492106911477,0.0
2014-12-10,7.23326071061008,7.23326071061008,7.23326071061008,7.23326071061008,0.0
2014-12-11,7.249851791073147,7.249851791073147,7.249851791073147,7.249851791073146,0.0
2014-12-12,7.343859840680223,7.343859840680223,7.343859840680223,7.343859840680223,0.0
2014-12-15,7.332802555697881,7.332802555697881,7.332802555697881,7.332802555697881,0.0
2014-12-16,7.410222101336667,7.410222101336667,7.410222101336667,7.410222101336668,0.0
2014-12-17,7.459187869262948,7.459187869262948,7.459187869262948,7.459187869262948,0.0
2014-12-18,7.351009613684698,7.351009613684698,7.351009613684698,7.351009613684697,0.0
2014-12-19,7.425028186218654,7.425028186218654,7.425028186218654,7.425028186218654,0.0
2014-12-22,7.436416293130285,7.436416293130285,7.436416293130285,7.436416293130285,0.0
2014-12-23,7.294068048528634,7.294068048528634,7.294068048528634,7.294068048528634,0.0
2014-12-24,7.333923846224565,7.333923846224565,7.333923846224565,7.333923846224565,0.0
2014-12-26,7.351009613684698,7.351009613684698,7.351009613684698,7.351009613684697,0.0
2014-12-29,7.402248365302706,7.402248365302706,7.402248365302706,7.402248365302706,0.0
2014-12-30,7.4193346480617945,7.4193346480617945,7.4193346480617945,7.419334648061794,0.0
2014-12-31,7.448440278952728,7.448440278952728,7.448440278952728,7.448440278952727,0.0
2015-01-02,7.522638690822076,7.522638690822076,7.522638690822076,7.522638690822076,0.0
2015-01-05,7.631085417156026,7.631085417156026,7.631085417156026,7.631085417156026,0.0
2015-01-06,7.756655527773844,7.756655527773844,7.756655527773844,7.7566555277738445,0.0
2015-01-07,7.745239594718628,7.745239594718628,7.745239594718628,7.745239594718629,0.0
2015-01-08,7.648208286140938,7.648208286140938,7.648208286140938,7.648208286140939,0.0
2015-01-09,7.722406182711332,7.722406182711332,7.722406182711332,7.722406182711332,0.0
2015-01-12,7.762360402507721,7.762360402507721,7.762360402507721,7.762360402507721,0.0
2015-01-13,7.762360402507721,7.762360402507721,7.762360402507721,7.762360402507721,0.0
2015-01-14,7.8137269482666385,7.8137269482666385,7.8137269482666385,7.813726948266638,0.0
2015-01-15,7.933589092356849,7.933589092356849,7.933589092356849,7.933589092356848,0.0
2015-01-16,7.830851878447372,7.830851878447372,7.830851878447372,7.830851878447372,0.0
2015-01-20,7.9278811258292405,7.9278811258292405,7.9278811258292405,7.9278811258292405,0.0
2015-01-21,7.842267811502587,7.842267811502587,7.842267811502587,7.842267811502587,0.0
2015-01-22,7.8137269482666385,7.8137269482666385,7.8137269482666385,7.813726948266638,0.0
2015-01-23,7.910760833339104,7.910760833339104,7.910760833339104,7.910760833339104,0.0
2015-01-26,7.887922783641209,7.887922783641209,7.887922783641209,7.887922783641209,0.0
2015-01-27,7.899340262593292,7.899340262593292,7.899340262593292,7.899340262593291,0.0
2015-01-28,8.013497531949625,8.013497531949625,8.013497531949625,8.013497531949625,0.0
2015-01-29,7.96783740682145,7.96783740682145,7.96783740682145,7.96783740682145,0.0
2015-01-30,8.11655474651033,8.11655474651033,8.11655474651033,8.11655474651033,0.0
2015-02-02,8.087948955606015,8.087948955606015,8.087948955606015,8.087948955606015,0.0
2015-02-03,7.927796101501619,7.927796101501619,7.927796101501619,7.927796101501619,0.0
2015-02-04,7.939235223009822,7.939235223009822,7.939235223009822,7.939235223009822,0.0
2015-02-05,7.86488016025807,7.86488016025807,7.86488016025807,7.86488016025807,0.0
2015-02-06,7.733314546295599,7.733314546295599,7.733314546295599,7.733314546295599,0.0
2015-02-09,7.721878001282171,7.721878001282171,7.721878001282171,7.721878001282172,0.0
2015-02-10,7.66467672545265,7.66467672545265,7.66467672545265,7.664676725452649,0.0
2015-02-11,7.670400666247869,7.670400666247869,7.670400666247869,7.67040066624787,0.0
2015-02-12,7.647520362035643,7.647520362035643,7.647520362035643,7.647520362035643,0.0
2015-02-13,7.573160661593294,7.573160661593294,7.573160661593294,7.573160661593294,0.0
2015-02-17,7.470200323236181,7.470200323236181,7.470200323236181,7.470200323236181,0.0
2015-02-18,7.504521810152433,7.504521810152433,7.504521810152433,7.504521810152433,0.0
2015-02-19,7.464481535430512,7.464481535430512,7.464481535430512,7.4644815354305125,0.0
2015-02-20,7.481644597733938,7.481644597733938,7.481644597733938,7.481644597733937,0.0
2015-02-23,7.550283964473753,7.550283964473753,7.550283964473753,7.550283964473753,0.0
2015-02-24,7.647520362035643,7.647520362035643,7.647520362035643,7.647520362035643,0.0
2015-02-25,7.676120999950406,7.676120999950406,7.676120999950406,7.676120999950405,0.0
2015-02-26,7.584602359596273,7.584602359596273,7.584602359596273,7.584602359596273,0.0
2015-02-27,7.65739349001876,7.65739349001876,7.65739349001876,7.657393490018759,0.0
2015-03-02,7.531293652074915,7.531293652074915,7.531293652074915,7.531293652074915,0.0
2015-03-03,7.5026347853782065,7.5026347853782065,7.5026347853782065,7.5026347853782065,0.0
2015-03-04,7.5083705780494,7.5083705780494,7.5083705780494,7.5083705780494,0.0
2015-03-05,7.49691032928403,7.49691032928403,7.49691032928403,7.49691032928403,0.0
2015-03-06,7.336424592054525,7.336424592054525,7.336424592054525,7.3364245920545255,0.0
2015-03-09,7.39947090393376,7.39947090393376,7.39947090393376,7.399470903933761,0.0
2015-03-10,7.485443381632242,7.485443381632242,7.485443381632242,7.485443381632242,0.0
2015-03-11,7.537030990642974,7.537030990642974,7.537030990642974,7.5370309906429735,0.0
2015-03-12,7.531293652074915,7.531293652074915,7.531293652074915,7.531293652074915,0.0
2015-03-13,7.5083705780494,7.5083705780494,7.5083705780494,7.5083705780494,0.0
2015-03-16,7.571418435825501,7.571418435825501,7.571418435825501,7.571418435825501,0.0
2015-03-17,7.628733592724139,7.628733592724139,7.628733592724139,7.6287335927241395,0.0
2015-03-18,7.766292648835442,7.766292648835442,7.766292648835442,7.766292648835442,0.0
2015-03-19,7.737632751540824,7.737632751540824,7.737632751540824,7.737632751540824,0.0
2015-03-20,7.772026895609769,7.772026895609769,7.772026895609769,7.772026895609769,0.0
2015-03-23,7.766292648835442,7.766292648835442,7.766292648835442,7.766292648835442,0.0
2015-03-24,7.8293368995188555,7.8293368995188555,7.8293368995188555,7.8293368995188555,0.0
2015-03-25,7.772026895609769,7.772026895609769,7.772026895609769,7.772026895609769,0.0
2015-03-26,7.65739349001876,7.65739349001876,7.65739349001876,7.657393490018759,0.0
2015-03-27,7.737632751540824,7.737632751540824,7.737632751540824,7.737632751540824,0.0
2015-03-30,7.708979037833668,7.708979037833668,7.708979037833668,7.708979037833669,0.0
2015-03-31,7.802281643170971,7.802281643170971,7.802281643170971,7.802281643170971,0.0
2015-04-01,7.895577549621855,7.895577549621855,7.895577549621855,7.895577549621855,0.0
2015-04-02,7.819774496805773,7.819774496805773,7.819774496805773,7.819774496805773,0.0
2015-04-06,7.778951482970788,7.778951482970788,7.778951482970788,7.778951482970787,0.0
2015-04-07,7.8372658045437085,7.8372658045437085,7.8372658045437085,7.837265804543709,0.0
2015-04-08,7.83143468156579,7.83143468156579,7.83143468156579,7.83143468156579,0.0
2015-04-09,7.743965260402227,7.743965260402227,7.743965260402227,7.743965260402228,0.0
2015-04-10,7.749797413978057,7.749797413978057,7.749797413978057,7.749797413978057,0.0
2015-04-13,7.761462236428673,7.761462236428673,7.761462236428673,7.761462236428672,0.0
2015-04-14,7.813938220838301,7.813938220838301,7.813938220838301,7.813938220838302,0.0
2015-04-15,7.808107613159337,7.808107613159337,7.808107613159337,7.808107613159337,0.0
2015-04-16,7.773121390590778,7.773121390590778,7.773121390590778,7.773121390590778,0.0
2015-04-17,7.848928565798502,7.848928565798502,7.848928565798502,7.848928565798503,0.0
2015-04-20,7.790613728926625,7.790613728926625,7.790613728926625,7.790613728926625,0.0
2015-04-21,7.755620292172692,7.755620292172692,7.755620292172692,7.755620292172692,0.0
2015-04-22,7.638999378511176,7.638999378511176,7.638999378511176,7.638999378511176,0.0
2015-04-23,7.6739876622755565,7.6739876622755565,7.6739876622755565,7.6739876622755565,0.0
2015-04-24,7.720641799088461,7.720641799088461,7.720641799088461,7.720641799088462,0.0
2015-04-27,7.714806038419945,7.714806038419945,7.714806038419945,7.714806038419946,0.0
2015-04-28,7.615679524290097,7.615679524290097,7.615679524290097,7.615679524290098,0.0
2015-04-29,7.534037103712812,7.534037103712812,7.534037103712812,7.534037103712812,0.0
2015-04-30,7.562674327853398,7.562674327853398,7.562674327853398,7.562674327853398,0.0
2015-05-01,7.463319020987407,7.463319020987407,7.463319020987407,7.463319020987407,0.0
2015-05-04,7.399034445718642,7.399034445718642,7.399034445718642,7.399034445718641,0.0
2015-05-05,7.387343343021308,7.387343343021308,7.387343343021308,7.387343343021307,0.0
2015-05-06,7.27044983621245,7.27044983621245,7.27044983621245,7.27044983621245,0.0
2015-05-07,7.358123315762301,7.358123315762301,7.358123315762301,7.358123315762302,0.0
2015-05-08,7.38149779167264,7.38149779167264,7.38149779167264,7.38149779167264,0.0
2015-05-11,7.20616783743846,7.20616783743846,7.20616783743846,7.20616783743846,0.0
2015-05-12,7.223695731402221,7.223695731402221,7.223695731402221,7.223695731402221,0.0
2015-05-13,7.171099682336012,7.171099682336012,7.171099682336012,7.171099682336012,0.0
2015-05-14,7.1886378822788775,7.1886378822788775,7.1886378822788775,7.1886378822788775,0.0
2015-05-15,7.32305773715463,7.32305773715463,7.32305773715463,7.32305773715463,0.0
2015-05-18,7.212012873488171,7.212012873488171,7.212012873488171,7.212012873488171,0.0
2015-05-19,7.14772005343612,7.14772005343612,7.14772005343612,7.14772005343612,0.0
2015-05-20,7.159411156133454,7.159411156133454,7.159411156133454,7.159411156133454,0.0
2015-05-21,7.252924518743465,7.252924518743465,7.252924518743465,7.252924518743465,0.0
2015-05-22,7.247073814405247,7.247073814405247,7.247073814405247,7.247073814405246,0.0
2015-05-26,7.363966805915148,7.363966805915148,7.363966805915148,7.3639668059151475,0.0
2015-05-27,7.38149779167264,7.38149779167264,7.38149779167264,7.38149779167264,0.0
2015-05-28,7.363966805915148,7.363966805915148,7.363966805915148,7.3639668059151475,0.0
2015-05-29,7.399706395556322,7.399706395556322,7.399706395556322,7.399706395556322,0.0
2015-06-01,7.323536449884083,7.323536449884083,7.323536449884083,7.323536449884083,0.0
2015-06-02,7.223944105498664,7.223944105498664,7.223944105498664,7.223944105498664,0.0
2015-06-03,7.118477353023084,7.118477353023084,7.118477353023084,7.118477353023083,0.0
2015-06-04,7.200499033631453,7.200499033631453,7.200499033631453,7.200499033631453,0.0
2015-06-05,7.112618919200534,7.112618919200534,7.112618919200534,7.112618919200535,0.0
2015-06-08,7.106763061872762,7.106763061872762,7.106763061872762,7.106763061872762,0.0
2015-06-09,7.059891468900729,7.059891468900729,7.059891468900729,7.059891468900729,0.0
2015-06-10,6.995445089760006,6.995445089760006,6.995445089760006,6.995445089760006,0.0
2015-06-11,7.130197827760869,7.130197827760869,7.130197827760869,7.130197827760868,0.0
2015-06-12,7.136057292181327,7.136057292181327,7.136057292181327,7.136057292181327,0.0
2015-06-15,7.141915726003877,7.141915726003877,7.141915726003877,7.141915726003876,0.0
2015-06-16,7.194646268097413,7.194646268097413,7.194646268097413,7.194646268097412,0.0
2015-06-17,7.147774159826424,7.147774159826424,7.147774159826424,7.147774159826424,0.0
2015-06-18,7.118477353023084,7.118477353023084,7.118477353023084,7.118477353023083,0.0
2015-06-19,7.200499033631453,7.200499033631453,7.200499033631453,7.200499033631453,0.0
2015-06-22,7.0657524792180535,7.0657524792180535,7.0657524792180535,7.065752479218054,0.0
2015-06-23,7.018880886246022,7.018880886246022,7.018880886246022,7.018880886246023,0.0
2015-06-24,7.071611428339558,7.071611428339558,7.071611428339558,7.071611428339558,0.0
2015-06-25,7.048172024760856,7.048172024760856,7.048172024760856,7.048172024760856,0.0
2015-06-26,6.9720103238719,6.9720103238719,6.9720103238719,6.9720103238719,0.0
2015-06-29,7.141915726003877,7.141915726003877,7.141915726003877,7.141915726003876,0.0
2015-06-30,7.12371072921288,7.12371072921288,7.12371072921288,7.12371072921288,0.0
2015-07-01,7.029745964718046,7.029745964718046,7.029745964718046,7.029745964718046,0.0
2015-07-02,7.053235867594367,7.053235867594367,7.053235867594367,7.053235867594367,0.0
2015-07-06,7.1706936267592525,7.1706936267592525,7.1706936267592525,7.1706936267592525,0.0
2015-07-07,7.235291503792828,7.235291503792828,7.235291503792828,7.235291503792828,0.0
2015-07-08,7.2940263093132565,7.2940263093132565,7.2940263093132565,7.2940263093132565,0.0
2015-07-09,7.153076070777273,7.153076070777273,7.153076070777273,7.153076070777273,0.0
2015-07-10,7.04736300540107,7.04736300540107,7.04736300540107,7.04736300540107,0.0
2015-07-13,7.0238720719268395,7.0238720719268395,7.0238720719268395,7.0238720719268395,0.0
2015-07-14,7.04736300540107,7.04736300540107,7.04736300540107,7.04736300540107,0.0
2015-07-15,7.111966035424197,7.111966035424197,7.111966035424197,7.111966035424198,0.0
2015-07-16,7.1589458411768385,7.1589458411768385,7.1589458411768385,7.1589458411768385,0.0
2015-07-17,7.188311182741232,7.188311182741232,7.188311182741232,7.188311182741232,0.0
2015-07-20,7.164818703370135,7.164818703370135,7.164818703370135,7.164818703370135,0.0
2015-07-21,7.200058968323645,7.200058968323645,7.200058968323645,7.200058968323646,0.0
2015-07-22,7.241165396584035,7.241165396584035,7.241165396584035,7.241165396584035,0.0
2015-07-23,7.323385467290187,7.323385467290187,7.323385467290187,7.323385467290186,0.0
2015-07-24,7.341001992674255,7.341001992674255,7.341001992674255,7.341001992674255,0.0
2015-07-27,7.376242257627767,7.376242257627767,7.376242257627767,7.376242257627766,0.0
2015-07-28,7.323385467290187,7.323385467290187,7.323385467290187,7.323385467290186,0.0
2015-07-29,7.299890926723268,7.299890926723268,7.299890926723268,7.299890926723268,0.0
2015-07-30,7.346876400764417,7.346876400764417,7.346876400764417,7.346876400764417,0.0
2015-07-31,7.42341272399386,7.42341272399386,7.42341272399386,7.423412723993859,0.0
2015-08-03,7.494046297690598,7.494046297690598,7.494046297690598,7.494046297690598,0.0
2015-08-04,7.435178545039708,7.435178545039708,7.435178545039708,7.435178545039708,0.0
2015-08-05,7.382197567653907,7.382197567653907,7.382197567653907,7.382197567653907,0.0
2015-08-06,7.435178545039708,7.435178545039708,7.435178545039708,7.435178545039708,0.0
2015-08-07,7.523480689314999,7.523480689314999,7.523480689314999,7.523480689314999,0.0
2015-08-10,7.441069442696439,7.441069442696439,7.441069442696439,7.441069442696439,0.0
2015-08-11,7.547028305674311,7.547028305674311,7.547028305674311,7.54702830567431,0.0
2015-08-12,7.511712807073328,7.511712807073328,7.511712807073328,7.511712807073329,0.0
2015-08-13,7.482273777758331,7.482273777758331,7.482273777758331,7.482273777758331,0.0
2015-08-14,7.4999361647494185,7.4999361647494185,7.4999361647494185,7.499936164749419,0.0
2015-08-17,7.529366433982178,7.529366433982178,7.529366433982178,7.529366433982178,0.0
2015-08-18,7.4763875177921975,7.4763875177921975,7.4763875177921975,7.4763875177921975,0.0
2015-08-19,7.54114719869773,7.54114719869773,7.54114719869773,7.541147198697729,0.0
2015-08-20,7.611786955981932,7.611786955981932,7.611786955981932,7.611786955981932,0.0
2015-08-21,7.635337664134976,7.635337664134976,7.635337664134976,7.635337664134975,0.0
2015-08-24,7.629446766478243,7.629446766478243,7.629446766478243,7.629446766478244,0.0
2015-08-25,7.517593398750955,7.517593398750955,7.517593398750955,7.517593398750955,0.0
2015-08-26,7.376310277089861,7.376310277089861,7.376310277089861,7.376310277089862,0.0
2015-08-27,7.3880786746304885,7.3880786746304885,7.3880786746304885,7.388078674630488,0.0
2015-08-28,7.399856347552309,7.399856347552309,7.399856347552309,7.3998563475523085,0.0
2015-08-31,7.370354451764765,7.370354451764765,7.370354451764765,7.370354451764766,0.0
2015-09-01,7.41166339251458,7.41166339251458,7.41166339251458,7.411663392514579,0.0
2015-09-02,7.358551013895181,7.358551013895181,7.358551013895181,7.358551013895182,0.0
2015-09-03,7.388052909682724,7.388052909682724,7.388052909682724,7.388052909682724,0.0
2015-09-04,7.45296718027484,7.45296718027484,7.45296718027484,7.45296718027484,0.0
2015-09-08,7.346748606623509,7.346748606623509,7.346748606623509,7.346748606623509,0.0
2015-09-09,7.376255140101648,7.376255140101648,7.376255140101648,7.376255140101648,0.0
2015-09-10,7.334947745248701,7.334947745248701,7.334947745248701,7.334947745248701,0.0
2015-09-11,7.376255140101648,7.376255140101648,7.376255140101648,7.376255140101648,0.0
2015-09-14,7.382155828438529,7.382155828438529,7.382155828438529,7.382155828438529,0.0
2015-09-15,7.252333470841762,7.252333470841762,7.252333470841762,7.252333470841762,0.0
2015-09-16,7.222830029157354,7.222830029157354,7.222830029157354,7.222830029157354,0.0
2015-09-17,7.311340354210577,7.311340354210577,7.311340354210577,7.311340354210577,0.0
2015-09-18,7.41166339251458,7.41166339251458,7.41166339251458,7.411663392514579,0.0
2015-09-21,7.305443788265338,7.305443788265338,7.305443788265338,7.305443788265338,0.0
2015-09-22,7.393956174514382,7.393956174514382,7.393956174514382,7.393956174514382,0.0
2015-09-23,7.393956174514382,7.393956174514382,7.393956174514382,7.393956174514382,0.0
2015-09-24,7.441162711807346,7.441162711807346,7.441162711807346,7.441162711807345,0.0
2015-09-25,7.382155828438529,7.382155828438529,7.382155828438529,7.382155828438529,0.0
2015-09-28,7.500176809361535,7.500176809361535,7.500176809361535,7.500176809361534,0.0
2015-09-29,7.517878359073223,7.517878359073223,7.517878359073223,7.517878359073223,0.0
2015-09-30,7.511373740360756,7.511373740360756,7.511373740360756,7.511373740360757,0.0
2015-10-01,7.5409405638166636,7.5409405638166636,7.5409405638166636,7.5409405638166636,0.0
2015-10-02,7.582342773677382,7.582342773677382,7.582342773677382,7.582342773677381,0.0
2015-10-05,7.487716365323971,7.487716365323971,7.487716365323971,7.487716365323971,0.0
2015-10-06,7.517289372367341,7.517289372367341,7.517289372367341,7.517289372367341,0.0
2015-10-07,7.49362942083578,7.49362942083578,7.49362942083578,7.493629420835779,0.0
2015-10-08,7.434484952645905,7.434484952645905,7.434484952645905,7.434484952645905,0.0
2015-10-09,7.446314670762208,7.446314670762208,7.446314670762208,7.446314670762208,0.0
2015-10-12,7.511373740360756,7.511373740360756,7.511373740360756,7.511373740360757,0.0
2015-10-13,7.511373740360756,7.511373740360756,7.511373740360756,7.511373740360757,0.0
2015-10-14,7.57643332525826,7.57643332525826,7.57643332525826,7.57643332525826,0.0
2015-10-15,7.5409405638166636,7.5409405638166636,7.5409405638166636,7.5409405638166636,0.0
2015-10-16,7.535030084799631,7.535030084799631,7.535030084799631,7.535030084799631,0.0
2015-10-19,7.517289372367341,7.517289372367341,7.517289372367341,7.517289372367341,0.0
2015-10-20,7.469973076396904,7.469973076396904,7.469973076396904,7.469973076396904,0.0
2015-10-21,7.5409405638166636,7.5409405638166636,7.5409405638166636,7.5409405638166636,0.0
2015-10-22,7.552770797231922,7.552770797231922,7.552770797231922,7.552770797231922,0.0
2015-10-23,7.49362942083578,7.49362942083578,7.49362942083578,7.493629420835779,0.0
2015-10-26,7.535030084799631,7.535030084799631,7.535030084799631,7.535030084799631,0.0
2015-10-27,7.552770797231922,7.552770797231922,7.552770797231922,7.552770797231922,0.0
2015-10-28,7.523196759590642,7.523196759590642,7.523196759590642,7.5231967595906415,0.0
2015-10-29,7.410826031712253,7.410826031712253,7.410826031712253,7.410826031712253,0.0
2015-10-30,7.475445036002996,7.475445036002996,7.475445036002996,7.475445036002995,0.0
2015-11-02,7.44580813188917,7.44580813188917,7.44580813188917,7.44580813188917,0.0
2015-11-03,7.386519895290774,7.386519895290774,7.386519895290774,7.386519895290774,0.0
2015-11-04,7.3924489250701955,7.3924489250701955,7.3924489250701955,7.3924489250701955,0.0
2015-11-05,7.368734867148329,7.368734867148329,7.368734867148329,7.368734867148329,0.0
2015-11-06,7.2679583657636835,7.2679583657636835,7.2679583657636835,7.2679583657636835,0.0
2015-11-09,7.232387278880885,7.232387278880885,7.232387278880885,7.232387278880884,0.0
2015-11-10,7.250173852920194,7.250173852920194,7.250173852920194,7.250173852920194,0.0
2015-11-11,7.220531795816817,7.220531795816817,7.220531795816817,7.220531795816817,0.0
2015-11-12,7.2679583657636835,7.2679583657636835,7.2679583657636835,7.2679583657636835,0.0
2015-11-13,7.303527391450661,7.303527391450661,7.303527391450661,7.303527391450661,0.0
2015-11-16,7.297599907568106,7.297599907568106,7.297599907568106,7.297599907568105,0.0
2015-11-17,7.309455905931128,7.309455905931128,7.309455905931128,7.309455905931128,0.0
2015-11-18,7.321314480788926,7.321314480788926,7.321314480788926,7.321314480788927,0.0
2015-11-19,7.368734867148329,7.368734867148329,7.368734867148329,7.368734867148329,0.0
2015-11-20,7.345022355123329,7.345022355123329,7.345022355123329,7.345022355123329,0.0
2015-11-23,7.368734867148329,7.368734867148329,7.368734867148329,7.368734867148329,0.0
2015-11-24,7.368734867148329,7.368734867148329,7.368734867148329,7.368734867148329,0.0
2015-11-25,7.380595503201949,7.380595503201949,7.380595503201949,7.380595503201949,0.0
2015-11-27,7.374666473422528,7.374666473422528,7.374666473422528,7.374666473422527,0.0
2015-11-30,7.415064880918365,7.415064880918365,7.415064880918365,7.415064880918365,0.0
2015-12-01,7.5041915035221,7.5041915035221,7.5041915035221,7.5041915035221,0.0
2015-12-02,7.5101318698785375,7.5101318698785375,7.5101318698785375,7.5101318698785375,0.0
2015-12-03,7.314062163292353,7.314062163292353,7.314062163292353,7.314062163292353,0.0
2015-12-04,7.379415983893319,7.379415983893319,7.379415983893319,7.3794159838933195,0.0
2015-12-07,7.438833045230535,7.438833045230535,7.438833045230535,7.438833045230536,0.0
2015-12-08,7.44477598808175,7.44477598808175,7.44477598808175,7.44477598808175,0.0
2015-12-09,7.438833045230535,7.438833045230535,7.438833045230535,7.438833045230536,0.0
2015-12-10,7.438833045230535,7.438833045230535,7.438833045230535,7.438833045230536,0.0
2015-12-11,7.551723709754798,7.551723709754798,7.551723709754798,7.551723709754798,0.0
2015-12-14,7.456659812588358,7.456659812588358,7.456659812588358,7.456659812588357,0.0
2015-12-15,7.415064880918365,7.415064880918365,7.415064880918365,7.415064880918365,0.0
2015-12-16,7.397244812446962,7.397244812446962,7.397244812446962,7.397244812446962,0.0
2015-12-17,7.480426946302617,7.480426946302617,7.480426946302617,7.480426946302617,0.0
2015-12-18,7.516073266832885,7.516073266832885,7.516073266832885,7.516073266832886,0.0
2015-12-21,7.5101318698785375,7.5101318698785375,7.5101318698785375,7.5101318698785375,0.0
2015-12-22,7.462604301336438,7.462604301336438,7.462604301336438,7.462604301336437,0.0
2015-12-23,7.409125545159838,7.409125545159838,7.409125545159838,7.409125545159838,0.0
2015-12-24,7.581576008831928,7.581576008831928,7.581576008831928,7.581576008831928,0.0
2015-12-28,7.600051537574444,7.600051537574444,7.600051537574444,7.600051537574444,0.0
2015-12-29,7.483031782521545,7.483031782521545,7.483031782521545,7.483031782521544,0.0
2015-12-30,7.4768734447070235,7.4768734447070235,7.4768734447070235,7.4768734447070235,0.0
2015-12-31,7.525643399030298,7.525643399030298,7.525643399030298,7.525643399030298,0.0
2016-01-04,7.575032742697816,7.575032742697816,7.575032742697816,7.575032742697816,0.0
2016-01-05,7.5441663352767,7.5441663352767,7.5441663352767,7.544166335276699,0.0
2016-01-06,7.636770195230646,7.636770195230646,7.636770195230646,7.636770195230646,0.0
2016-01-07,7.649116242900138,7.649116242900138,7.649116242900138,7.649116242900138,0.0
2016-01-08,7.679983680919165,7.679983680919165,7.679983680919165,7.679983680919165,0.0
2016-01-11,7.605900696015798,7.605900696015798,7.605900696015798,7.605900696015798,0.0
2016-01-12,7.704677837453968,7.704677837453968,7.704677837453968,7.704677837453968,0.0
2016-01-13,7.778765460047931,7.778765460047931,7.778765460047931,7.778765460047931,0.0
2016-01-14,7.704677837453968,7.704677837453968,7.704677837453968,7.704677837453968,0.0
2016-01-15,7.815804118355361,7.815804118355361,7.815804118355361,7.815804118355361,0.0
2016-01-19,7.797286850397468,7.797286850397468,7.797286850397468,7.797286850397468,0.0
2016-01-20,7.871366743507103,7.871366743507103,7.871366743507103,7.871366743507102,0.0
2016-01-21,7.821978945736449,7.821978945736449,7.821978945736449,7.82197894573645,0.0
2016-01-22,7.791114084212199,7.791114084212199,7.791114084212199,7.791114084212199,0.0
2016-01-25,7.828154803715449,7.828154803715449,7.828154803715449,7.828154803715449,0.0
2016-01-26,7.834323447509075,7.834323447509075,7.834323447509075,7.8343234475090755,0.0
2016-01-27,7.834323447509075,7.834323447509075,7.834323447509075,7.8343234475090755,0.0
2016-01-28,7.846669495178567,7.846669495178567,7.846669495178567,7.846669495178567,0.0
2016-01-29,7.919683234749732,7.919683234749732,7.919683234749732,7.919683234749732,0.0
2016-02-01,7.8949349718246244,7.8949349718246244,7.8949349718246244,7.8949349718246244,0.0
2016-02-02,8.031053767355926,8.031053767355926,8.031053767355926,8.031053767355926,0.0
2016-02-03,7.975371592846561,7.975371592846561,7.975371592846561,7.975371592846561,0.0
2016-02-04,8.006306019729774,8.006306019729774,8.006306019729774,8.006306019729774,0.0
2016-02-05,8.018676801749118,8.018676801749118,8.018676801749118,8.018676801749118,0.0
2016-02-08,8.173362333938021,8.173362333938021,8.173362333938021,8.173362333938021,0.0
2016-02-09,8.18573466185423,8.18573466185423,8.18573466185423,8.18573466185423,0.0
2016-02-10,8.253791225475627,8.253791225475627,8.253791225475627,8.253791225475627,0.0
2016-02-11,8.297105194460425,8.297105194460425,8.297105194460425,8.297105194460425,0.0
2016-02-12,8.173362333938021,8.173362333938021,8.173362333938021,8.173362333938021,0.0
2016-02-16,8.099115483966877,8.099115483966877,8.099115483966877,8.099115483966877,0.0
2016-02-17,8.049613805127107,8.049613805127107,8.049613805127107,8.049613805127107,0.0
2016-02-18,8.136236074808194,8.136236074808194,8.136236074808194,8.136236074808194,0.0
2016-02-19,8.14242533056003,8.14242533056003,8.14242533056003,8.14242533056003,0.0
2016-02-22,8.136236074808194,8.136236074808194,8.136236074808194,8.136236074808194,0.0
2016-02-23,8.167175139382005,8.167175139382005,8.167175139382005,8.167175139382005,0.0
2016-02-24,8.154799719672063,8.154799719672063,8.154799719672063,8.154799719672063,0.0
2016-02-25,8.179551074390902,8.179551074390902,8.179551074390902,8.179551074390902,0.0
2016-02-26,8.105301132626026,8.105301132626026,8.105301132626026,8.105301132626026,0.0
2016-02-29,8.146215354376096,8.146215354376096,8.146215354376096,8.146215354376096,0.0
2016-03-01,8.022223089159338,8.022223089159338,8.022223089159338,8.022223089159338,0.0
2016-03-02,8.05322295900987,8.05322295900987,8.05322295900987,8.05322295900987,0.0
2016-03-03,8.078018629438864,8.078018629438864,8.078018629438864,8.078018629438864,0.0
2016-03-04,8.022223089159338,8.022223089159338,8.022223089159338,8.022223089159338,0.0
2016-03-07,8.016027649820037,8.016027649820037,8.016027649820037,8.016027649820037,0.0
2016-03-08,8.102818937558455,8.102818937558455,8.102818937558455,8.102818937558455,0.0
2016-03-09,8.05322295900987,8.05322295900987,8.05322295900987,8.05322295900987,0.0
2016-03-10,8.022223089159338,8.022223089159338,8.022223089159338,8.022223089159338,0.0
2016-03-11,7.941629301956041,7.941629301956041,7.941629301956041,7.941629301956041,0.0
2016-03-14,7.966429610075633,7.966429610075633,7.966429610075633,7.966429610075632,0.0
2016-03-15,7.972627625909709,7.972627625909709,7.972627625909709,7.972627625909709,0.0
2016-03-16,8.001184463413272,8.001184463413272,8.001184463413272,8.001184463413272,0.0
2016-03-17,8.03222091948963,8.03222091948963,8.03222091948963,8.03222091948963,0.0
2016-03-18,8.050843823733356,8.050843823733356,8.050843823733356,8.050843823733356,0.0
2016-03-21,7.988769365683773,7.988769365683773,7.988769365683773,7.9887693656837735,0.0
2016-03-22,7.988769365683773,7.988769365683773,7.988769365683773,7.9887693656837735,0.0
2016-03-23,8.075666805006978,8.075666805006978,8.075666805006978,8.075666805006978,0.0
2016-03-24,8.075666805006978,8.075666805006978,8.075666805006978,8.075666805006978,0.0
2016-03-28,8.081879249211802,8.081879249211802,8.081879249211802,8.081879249211802,0.0
2016-03-29,8.162569912618691,8.162569912618691,8.162569912618691,8.162569912618691,0.0
2016-03-30,8.088086540427074,8.088086540427074,8.088086540427074,8.088086540427074,0.0
2016-03-31,8.155895760549937,8.155895760549937,8.155895760549937,8.155895760549937,0.0
2016-04-01,8.174552159225756,8.174552159225756,8.174552159225756,8.174552159225756,0.0
2016-04-04,8.180777485904462,8.180777485904462,8.180777485904462,8.180777485904462,0.0
2016-04-05,8.261655202832117,8.261655202832117,8.261655202832117,8.261655202832117,0.0
2016-04-06,8.205661272454808,8.205661272454808,8.205661272454808,8.205661272454808,0.0
2016-04-07,8.298983459152412,8.298983459152412,8.298983459152412,8.298983459152412,0.0
2016-04-08,8.249210733062167,8.249210733062167,8.249210733062167,8.249210733062167,0.0
2016-04-11,8.242991589970924,8.242991589970924,8.242991589970924,8.242991589970924,0.0
2016-04-12,8.187002812583168,8.187002812583168,8.187002812583168,8.187002812583168,0.0
2016-04-13,8.211887629731425,8.211887629731425,8.211887629731425,8.211887629731425,0.0
2016-04-14,8.174552159225756,8.174552159225756,8.174552159225756,8.174552159225756,0.0
2016-04-15,8.23054660490202,8.23054660490202,8.23054660490202,8.23054660490202,0.0
2016-04-18,8.205661272454808,8.205661272454808,8.205661272454808,8.205661272454808,0.0
2016-04-19,8.180777485904462,8.180777485904462,8.180777485904462,8.180777485904462,0.0
2016-04-20,8.09368011058661,8.09368011058661,8.09368011058661,8.09368011058661,0.0
2016-04-21,8.050138894762535,8.050138894762535,8.050138894762535,8.050138894762535,0.0
2016-04-22,8.03147888899403,8.03147888899403,8.03147888899403,8.03147888899403,0.0
2016-04-25,8.000363592177514,8.000363592177514,8.000363592177514,8.000363592177514,0.0
2016-04-26,7.963041519444684,7.963041519444684,7.963041519444684,7.963041519444683,0.0
2016-04-27,8.03147888899403,8.03147888899403,8.03147888899403,8.03147888899403,0.0
2016-04-28,8.068801992324772,8.068801992324772,8.068801992324772,8.068801992324772,0.0
2016-04-29,8.104958458820766,8.104958458820766,8.104958458820766,8.104958458820766,0.0
2016-05-02,8.030143234101951,8.030143234101951,8.030143234101951,8.030143234101951,0.0
2016-05-03,8.123663810897336,8.123663810897336,8.123663810897336,8.123663810897336,0.0
2016-05-04,8.167307055914556,8.167307055914556,8.167307055914556,8.167307055914556,0.0
2016-05-05,8.21718026530108,8.21718026530108,8.21718026530108,8.21718026530108,0.0
2016-05-06,8.17977059174585,8.17977059174585,8.17977059174585,8.17977059174585,0.0
2016-05-09,8.204711061181277,8.204711061181277,8.204711061181277,8.204711061181277,0.0
2016-05-10,8.204711061181277,8.204711061181277,8.204711061181277,8.204711061181277,0.0
2016-05-11,8.248354306198497,8.248354306198497,8.248354306198497,8.248354306198497,0.0
2016-05-12,8.210947724436998,8.210947724436998,8.210947724436998,8.210947724436998,0.0
2016-05-13,8.279526285900092,8.279526285900092,8.279526285900092,8.279526285900092,0.0
2016-05-16,8.21718026530108,8.21718026530108,8.21718026530108,8.21718026530108,0.0
2016-05-17,8.223417959154713,8.223417959154713,8.223417959154713,8.223417959154713,0.0
2016-05-18,8.111189969086936,8.111189969086936,8.111189969086936,8.111189969086936,0.0
2016-05-19,8.148602734435897,8.148602734435897,8.148602734435897,8.148602734435897,0.0
2016-05-20,8.148602734435897,8.148602734435897,8.148602734435897,8.148602734435897,0.0
2016-05-23,8.161075545648385,8.161075545648385,8.161075545648385,8.161075545648385,0.0
2016-05-24,8.129898412957237,8.129898412957237,8.129898412957237,8.129898412957237,0.0
2016-05-25,8.104958458820766,8.104958458820766,8.104958458820766,8.104958458820766,0.0
2016-05-26,8.14236658647913,8.14236658647913,8.14236658647913,8.14236658647913,0.0
2016-05-27,8.129898412957237,8.129898412957237,8.129898412957237,8.129898412957237,0.0
2016-05-31,8.16676650731047,8.16676650731047,8.16676650731047,8.16676650731047,0.0
2016-06-01,8.191756960744558,8.191756960744558,8.191756960744558,8.191756960744558,0.0
2016-06-02,8.247998234620399,8.247998234620399,8.247998234620399,8.247998234620399,0.0
2016-06-03,8.360469445795067,8.360469445795067,8.360469445795067,8.360469445795067,0.0
2016-06-06,8.297983263880218,8.297983263880218,8.297983263880218,8.297983263880218,0.0
2016-06-07,8.322979385602814,8.322979385602814,8.322979385602814,8.322979385602814,0.0
2016-06-08,8.360469445795067,8.360469445795067,8.360469445795067,8.360469445795067,0.0
2016-06-09,8.41045602095175,8.41045602095175,8.41045602095175,8.41045602095175,0.0
2016-06-10,8.441694474218577,8.441694474218577,8.441694474218577,8.441694474218577,0.0
2016-06-13,8.479190717998293,8.479190717998293,8.479190717998293,8.479190717998293,0.0
2016-06-14,8.479190717998293,8.479190717998293,8.479190717998293,8.479190717998293,0.0
2016-06-15,8.504186324421934,8.504186324421934,8.504186324421934,8.504186324421934,0.0
2016-06-16,8.54791717026155,8.54791717026155,8.54791717026155,8.54791717026155,0.0
2016-06-17,8.497934202197552,8.497934202197552,8.497934202197552,8.497934202197552,0.0
2016-06-20,8.40420286812946,8.40420286812946,8.40420286812946,8.40420286812946,0.0
2016-06-21,8.372963384264722,8.372963384264722,8.372963384264722,8.372963384264722,0.0
2016-06-22,8.379210868798506,8.379210868798506,8.379210868798506,8.379210868798506,0.0
2016-06-23,8.297983263880218,8.297983263880218,8.297983263880218,8.297983263880218,0.0
2016-06-24,8.497934202197552,8.497934202197552,8.497934202197552,8.497934202197552,0.0
2016-06-27,8.704136232141357,8.704136232141357,8.704136232141357,8.704136232141357,0.0
2016-06-28,8.716629140013103,8.716629140013103,8.716629140013103,8.716629140013103,0.0
2016-06-29,8.654142958098255,8.654142958098255,8.654142958098255,8.654142958098255,0.0
2016-06-30,8.696724171968647,8.696724171968647,8.696724171968647,8.696724171968647,0.0
2016-07-01,8.790639467763775,8.790639467763775,8.790639467763775,8.790639467763775,0.0
2016-07-05,8.915862266885735,8.915862266885735,8.915862266885735,8.915862266885735,0.0
2016-07-06,8.928387123292708,8.928387123292708,8.928387123292708,8.928387123292708,0.0
2016-07-07,8.928387123292708,8.928387123292708,8.928387123292708,8.928387123292708,0.0
2016-07-08,8.984738155846024,8.984738155846024,8.984738155846024,8.984738155846024,0.0
2016-07-11,8.909599323383295,8.909599323383295,8.909599323383295,8.909599323383295,0.0
2016-07-12,8.778113580758891,8.778113580758891,8.778113580758891,8.778113580758891,0.0
2016-07-13,8.86577108604113,8.86577108604113,8.86577108604113,8.86577108604113,0.0
2016-07-14,8.74680916922579,8.74680916922579,8.74680916922579,8.74680916922579,0.0
2016-07-15,8.677940494450876,8.677940494450876,8.677940494450876,8.677940494450876,0.0
2016-07-18,8.665414607445992,8.665414607445992,8.665414607445992,8.665414607445992,0.0
2016-07-19,8.715511971878062,8.715511971878062,8.715511971878062,8.715511971878062,0.0
2016-07-20,8.665414607445992,8.665414607445992,8.665414607445992,8.665414607445992,0.0
2016-07-21,8.677940494450876,8.677940494450876,8.677940494450876,8.677940494450876,0.0
2016-07-22,8.690461228466205,8.690461228466205,8.690461228466205,8.690461228466205,0.0
2016-07-25,8.684198284963765,8.684198284963765,8.684198284963765,8.684198284963765,0.0
2016-07-26,8.696724171968647,8.696724171968647,8.696724171968647,8.696724171968647,0.0
2016-07-27,8.796900350070395,8.796900350070395,8.796900350070395,8.796900350070395,0.0
2016-07-28,8.784379616055064,8.784379616055064,8.784379616055064,8.784379616055064,0.0
2016-07-29,8.87158365825666,8.87158365825666,8.87158365825666,8.87158365825666,0.0
2016-08-01,8.783745798340075,8.783745798340075,8.783745798340075,8.783745798340075,0.0
2016-08-02,8.695913091413042,8.695913091413042,8.695913091413042,8.695913091413042,0.0
2016-08-03,8.702188402090409,8.702188402090409,8.702188402090409,8.702188402090409,0.0
2016-08-04,8.758654861609706,8.758654861609706,8.758654861609706,8.758654861609706,0.0
2016-08-05,8.67081597109521,8.67081597109521,8.67081597109521,8.67081597109521,0.0
2016-08-08,8.683363500656215,8.683363500656215,8.683363500656215,8.683363500656215,0.0
2016-08-09,8.764928111091253,8.764928111091253,8.764928111091253,8.764928111091253,0.0
2016-08-10,8.79629641969481,8.79629641969481,8.79629641969481,8.79629641969481,0.0
2016-08-11,8.72100711993714,8.72100711993714,8.72100711993714,8.72100711993714,0.0
2016-08-12,8.790021109017442,8.790021109017442,8.790021109017442,8.790021109017442,0.0
2016-08-15,8.708458559778224,8.708458559778224,8.708458559778224,8.708458559778224,0.0
2016-08-16,8.689634688941942,8.689634688941942,8.689634688941942,8.689634688941942,0.0
2016-08-17,8.733562894281429,8.733562894281429,8.733562894281429,8.733562894281429,0.0
2016-08-18,8.74610630145079,8.74610630145079,8.74610630145079,8.74610630145079,0.0
2016-08-19,8.702188402090409,8.702188402090409,8.702188402090409,8.702188402090409,0.0
2016-08-22,8.771201360572801,8.771201360572801,8.771201360572801,8.771201360572801,0.0
2016-08-23,8.777473579456437,8.777473579456437,8.777473579456437,8.777473579456437,0.0
2016-08-24,8.758654861609706,8.758654861609706,8.758654861609706,8.758654861609706,0.0
2016-08-25,8.72728346121242,8.72728346121242,8.72728346121242,8.72728346121242,0.0
2016-08-26,8.677090251174668,8.677090251174668,8.677090251174668,8.677090251174668,0.0
2016-08-29,8.783745798340075,8.783745798340075,8.783745798340075,8.783745798340075,0.0
2016-08-30,8.752376459138606,8.752376459138606,8.752376459138606,8.752376459138606,0.0
2016-08-31,8.783188244870464,8.783188244870464,8.783188244870464,8.783188244870464,0.0
2016-09-01,8.789470769733207,8.789470769733207,8.789470769733207,8.789470769733207,0.0
2016-09-02,8.720314558141247,8.720314558141247,8.720314558141247,8.720314558141247,0.0
2016-09-06,8.783188244870464,8.783188244870464,8.783188244870464,8.783188244870464,0.0
2016-09-07,8.776895414028616,8.776895414028616,8.776895414028616,8.776895414028616,0.0
2016-09-08,8.676300813175184,8.676300813175184,8.676300813175184,8.676300813175184,0.0
2016-09-09,8.537991997083951,8.537991997083951,8.537991997083951,8.537991997083951,0.0
2016-09-12,8.537991997083951,8.537991997083951,8.537991997083951,8.537991997083951,0.0
2016-09-13,8.449962961254958,8.449962961254958,8.449962961254958,8.449962961254958,0.0
2016-09-14,8.456253215602029,8.456253215602029,8.456253215602029,8.456253215602029,0.0
2016-09-15,8.424818948732197,8.424818948732197,8.424818948732197,8.424818948732197,0.0
2016-09-16,8.487692120162459,8.487692120162459,8.487692120162459,8.487692120162459,0.0
2016-09-19,8.456253215602029,8.456253215602029,8.456253215602029,8.456253215602029,0.0
2016-09-20,8.487692120162459,8.487692120162459,8.487692120162459,8.487692120162459,0.0
2016-09-21,8.550560653902123,8.550560653902123,8.550560653902123,8.550560653902123,0.0
2016-09-22,8.613430218239698,8.613430218239698,8.613430218239698,8.613430218239698,0.0
2016-09-23,8.600856408431973,8.600856408431973,8.600856408431973,8.600856408431973,0.0
2016-09-26,8.651154224157645,8.651154224157645,8.651154224157645,8.651154224157645,0.0
2016-09-27,8.714028941484774,8.714028941484774,8.714028941484774,8.714028941484774,0.0
2016-09-28,8.701453585780184,8.701453585780184,8.701453585780184,8.701453585780184,0.0
2016-09-29,8.714028941484774,8.714028941484774,8.714028941484774,8.714028941484774,0.0
2016-09-30,8.667412936794559,8.667412936794559,8.667412936794559,8.667412936794559,0.0
2016-10-03,8.629616273723917,8.629616273723917,8.629616273723917,8.629616273723917,0.0
2016-10-04,8.535133633779028,8.535133633779028,8.535133633779028,8.535133633779028,0.0
2016-10-05,8.497339547203163,8.497339547203163,8.497339547203163,8.497339547203163,0.0
2016-10-06,8.453249022692763,8.453249022692763,8.453249022692763,8.453249022692763,0.0
2016-10-07,8.453249022692763,8.453249022692763,8.453249022692763,8.453249022692763,0.0
2016-10-10,8.402855876660364,8.402855876660364,8.402855876660364,8.402855876660364,0.0
2016-10-11,8.390257847801742,8.390257847801742,8.390257847801742,8.390257847801742,0.0
2016-10-12,8.396556862231053,8.396556862231053,8.396556862231053,8.396556862231053,0.0
2016-10-13,8.421754981144119,8.421754981144119,8.421754981144119,8.421754981144119,0.0
2016-10-14,8.314676888835384,8.314676888835384,8.314676888835384,8.314676888835384,0.0
2016-10-17,8.365060244187632,8.365060244187632,8.365060244187632,8.365060244187632,0.0
2016-10-18,8.390257847801742,8.390257847801742,8.390257847801742,8.390257847801742,0.0
2016-10-19,8.396556862231053,8.396556862231053,8.396556862231053,8.396556862231053,0.0
2016-10-20,8.402855876660364,8.402855876660364,8.402855876660364,8.402855876660364,0.0
2016-10-21,8.415452874921076,8.415452874921076,8.415452874921076,8.415452874921076,0.0
2016-10-24,8.37766084954103,8.37766084954103,8.37766084954103,8.37766084954103,0.0
2016-10-25,8.396556862231053,8.396556862231053,8.396556862231053,8.396556862231053,0.0
2016-10-26,8.346165777394475,8.346165777394475,8.346165777394475,8.346165777394475,0.0
2016-10-27,8.257981121280988,8.257981121280988,8.257981121280988,8.257981121280988,0.0
2016-10-28,8.239084077993056,8.239084077993056,8.239084077993056,8.239084077993056,0.0
2016-10-31,8.300945202275152,8.300945202275152,8.300945202275152,8.300945202275152,0.0
2016-11-01,8.300945202275152,8.300945202275152,8.300945202275152,8.300945202275152,0.0
2016-11-02,8.338821221384908,8.338821221384908,8.338821221384908,8.338821221384908,0.0
2016-11-03,8.275697099363425,8.275697099363425,8.275697099363425,8.275697099363425,0.0
2016-11-04,8.345132602989144,8.345132602989144,8.345132602989144,8.345132602989144,0.0
2016-11-07,8.275697099363425,8.275697099363425,8.275697099363425,8.275697099363425,0.0
2016-11-08,8.237818503758895,8.237818503758895,8.237818503758895,8.237818503758895,0.0
2016-11-09,7.91587981316083,7.91587981316083,7.91587981316083,7.91587981316083,0.0
2016-11-10,7.802258454717983,7.802258454717983,7.802258454717983,7.802258454717983,0.0
2016-11-11,7.7643886191956915,7.7643886191956915,7.7643886191956915,7.764388619195692,0.0
2016-11-14,7.7138821073931325,7.7138821073931325,7.7138821073931325,7.7138821073931325,0.0
2016-11-15,7.74544571430074,7.74544571430074,7.74544571430074,7.74544571430074,0.0
2016-11-16,7.808570866920132,7.808570866920132,7.808570866920132,7.808570866920132,0.0
2016-11-17,7.707569695190985,7.707569695190985,7.707569695190985,7.707569695190985,0.0
2016-11-18,7.676007118881288,7.676007118881288,7.676007118881288,7.676007118881289,0.0
2016-11-21,7.694942294291912,7.694942294291912,7.694942294291912,7.694942294291912,0.0
2016-11-22,7.688633489182451,7.688633489182451,7.688633489182451,7.688633489182451,0.0
2016-11-23,7.663382809775948,7.663382809775948,7.663382809775948,7.663382809775948,0.0
2016-11-25,7.663382809775948,7.663382809775948,7.663382809775948,7.663382809775948,0.0
2016-11-28,7.720191943100505,7.720191943100505,7.720191943100505,7.720191943100505,0.0
2016-11-29,7.739136909191277,7.739136909191277,7.739136909191277,7.739136909191278,0.0
2016-11-30,7.64866638691218,7.64866638691218,7.64866638691218,7.64866638691218,0.0
2016-12-01,7.579074232404056,7.579074232404056,7.579074232404056,7.579074232404056,0.0
2016-12-02,7.623355417527909,7.623355417527909,7.623355417527909,7.623355417527909,0.0
2016-12-05,7.6170290922539685,7.6170290922539685,7.6170290922539685,7.6170290922539685,0.0
2016-12-06,7.6170290922539685,7.6170290922539685,7.6170290922539685,7.6170290922539685,0.0
2016-12-07,7.667643301538181,7.667643301538181,7.667643301538181,7.667643301538181,0.0
2016-12-08,7.5854000423790415,7.5854000423790415,7.5854000423790415,7.585400042379042,0.0
2016-12-09,7.496827366152232,7.496827366152232,7.496827366152232,7.496827366152231,0.0
2016-12-12,7.503157813817815,7.503157813817815,7.503157813817815,7.503157813817814,0.0
2016-12-13,7.534789440187517,7.534789440187517,7.534789440187517,7.534789440187517,0.0
2016-12-14,7.452546181028378,7.452546181028378,7.452546181028378,7.452546181028378,0.0
2016-12-15,7.471523095654379,7.471523095654379,7.471523095654379,7.471523095654378,0.0
2016-12-16,7.458870960405451,7.458870960405451,7.458870960405451,7.458870960405452,0.0
2016-12-19,7.534789440187517,7.534789440187517,7.534789440187517,7.534789440187517,0.0
2016-12-20,7.496827366152232,7.496827366152232,7.496827366152232,7.496827366152231,0.0
2016-12-21,7.528463630212531,7.528463630212531,7.528463630212531,7.528463630212531,0.0
2016-12-22,7.522138850835456,7.522138850835456,7.522138850835456,7.522138850835456,0.0
2016-12-23,7.71586394717513,7.71586394717513,7.71586394717513,7.71586394717513,0.0
2016-12-27,7.689326050978344,7.689326050978344,7.689326050978344,7.689326050978344,0.0
2016-12-28,7.742398236279229,7.742398236279229,7.742398236279229,7.742398236279229,0.0
2016-12-29,7.762301658426819,7.762301658426819,7.762301658426819,7.762301658426819,0.0
2016-12-30,7.807524294741963,7.807524294741963,7.807524294741963,7.807524294741963,0.0
2017-01-03,7.827477700888215,7.827477700888215,7.827477700888215,7.827477700888215,0.0
2017-01-04,7.85407588706277,7.85407588706277,7.85407588706277,7.854075887062769,0.0
2017-01-05,7.967133508448541,7.967133508448541,7.967133508448541,7.967133508448541,0.0
2017-01-06,7.893974969870943,7.893974969870943,7.893974969870943,7.893974969870943,0.0
2017-01-09,7.960483060131731,7.960483060131731,7.960483060131731,7.960483060131731,0.0
2017-01-10,7.953834157711786,7.953834157711786,7.953834157711786,7.953834157711786,0.0
2017-01-11,7.973783956765351,7.973783956765351,7.973783956765351,7.9737839567653515,0.0
2017-01-12,7.960483060131731,7.960483060131731,7.960483060131731,7.960483060131731,0.0
2017-01-13,7.927232364444546,7.927232364444546,7.927232364444546,7.927232364444546,0.0
2017-01-17,8.000385750032592,8.000385750032592,8.000385750032592,8.000385750032592,0.0
2017-01-18,7.900631601775216,7.900631601775216,7.900631601775216,7.900631601775216,0.0
2017-01-19,7.85407588706277,7.85407588706277,7.85407588706277,7.854075887062769,0.0
2017-01-20,7.840780143418702,7.840780143418702,7.840780143418702,7.840780143418701,0.0
2017-01-23,7.91392992191406,7.91392992191406,7.91392992191406,7.91392992191406,0.0
2017-01-24,7.85407588706277,7.85407588706277,7.85407588706277,7.854075887062769,0.0
2017-01-25,7.767621604841103,7.767621604841103,7.767621604841103,7.767621604841103,0.0
2017-01-26,7.787572949791533,7.787572949791533,7.787572949791533,7.787572949791533,0.0
2017-01-27,7.814175773656684,7.814175773656684,7.814175773656684,7.814175773656684,0.0
2017-01-30,7.787572949791533,7.787572949791533,7.787572949791533,7.787572949791533,0.0
2017-01-31,7.858225589549618,7.858225589549618,7.858225589549618,7.858225589549617,0.0
2017-02-01,7.818234268228448,7.818234268228448,7.818234268228448,7.818234268228449,0.0
2017-02-02,7.811570422138802,7.811570422138802,7.811570422138802,7.811570422138802,0.0
2017-02-03,7.804901423059602,7.804901423059602,7.804901423059602,7.804901423059602,0.0
2017-02-06,7.851559166965193,7.851559166965193,7.851559166965193,7.851559166965194,0.0
2017-02-07,7.904880756960433,7.904880756960433,7.904880756960433,7.904880756960433,0.0
2017-02-08,7.998196244771618,7.998196244771618,7.998196244771618,7.998196244771618,0.0
2017-02-09,7.91821154093346,7.91821154093346,7.91821154093346,7.91821154093346,0.0
2017-02-10,7.911547179544857,7.911547179544857,7.911547179544857,7.911547179544857,0.0
2017-02-13,7.884884065701939,7.884884065701939,7.884884065701939,7.884884065701939,0.0
2017-02-14,7.831560929809833,7.831560929809833,7.831560929809833,7.831560929809833,0.0
2017-02-15,7.7982391228668195,7.7982391228668195,7.7982391228668195,7.7982391228668195,0.0
2017-02-16,7.838228898291122,7.838228898291122,7.838228898291122,7.838228898291122,0.0
2017-02-17,7.878219189014382,7.878219189014382,7.878219189014382,7.878219189014381,0.0
2017-02-21,7.864893042731952,7.864893042731952,7.864893042731952,7.864893042731952,0.0
2017-02-22,7.878219189014382,7.878219189014382,7.878219189014382,7.878219189014381,0.0
2017-02-23,7.898218456767652,7.898218456767652,7.898218456767652,7.898218456767652,0.0
2017-02-24,7.984863399602771,7.984863399602771,7.984863399602771,7.98486339960277,0.0
2017-02-27,7.938210293387776,7.938210293387776,7.938210293387776,7.938210293387776,0.0
2017-02-28,7.981623715070942,7.981623715070942,7.981623715070942,7.981623715070942,0.0
2017-03-01,7.848034006812141,7.848034006812141,7.848034006812141,7.848034006812141,0.0
2017-03-02,7.828000214028866,7.828000214028866,7.828000214028866,7.828000214028866,0.0
2017-03-03,7.841358824145477,7.841358824145477,7.841358824145477,7.841358824145478,0.0
2017-03-06,7.807959207060217,7.807959207060217,7.807959207060217,7.807959207060217,0.0
2017-03-07,7.781248170414458,7.781248170414458,7.781248170414458,7.781248170414458,0.0
2017-03-08,7.741173370662533,7.741173370662533,7.741173370662533,7.741173370662534,0.0
2017-03-09,7.681059625137784,7.681059625137784,7.681059625137784,7.681059625137784,0.0
2017-03-10,7.7011037239001645,7.7011037239001645,7.7011037239001645,7.701103723900164,0.0
2017-03-13,7.654349619089935,7.654349619089935,7.654349619089935,7.654349619089935,0.0
2017-03-14,7.687739960794,7.687739960794,7.687739960794,7.687739960794,0.0
2017-03-15,7.781248170414458,7.781248170414458,7.781248170414458,7.781248170414458,0.0
2017-03-16,7.747850614525018,7.747850614525018,7.747850614525018,7.747850614525019,0.0
2017-03-17,7.787923868380077,7.787923868380077,7.787923868380077,7.787923868380077,0.0
2017-03-20,7.821318847774739,7.821318847774739,7.821318847774739,7.821318847774739,0.0
2017-03-21,7.8814382615879985,7.8814382615879985,7.8814382615879985,7.8814382615879985,0.0
2017-03-22,7.914833240982662,7.914833240982662,7.914833240982662,7.914833240982661,0.0
2017-03-23,7.901470508474407,7.901470508474407,7.901470508474407,7.901470508474407,0.0
2017-03-24,7.921510484845146,7.921510484845146,7.921510484845146,7.921510484845146,0.0
2017-03-27,7.961588891689756,7.961588891689756,7.961588891689756,7.961588891689757,0.0
2017-03-28,7.908149813532713,7.908149813532713,7.908149813532713,7.908149813532713,0.0
2017-03-29,7.9549054642398085,7.9549054642398085,7.9549054642398085,7.9549054642398085,0.0
2017-03-30,7.894791203416102,7.894791203416102,7.894791203416102,7.894791203416102,0.0
2017-03-31,7.934971639453857,7.934971639453857,7.934971639453857,7.934971639453857,0.0
2017-04-03,8.008626410925388,8.008626410925388,8.008626410925388,8.008626410925388,0.0
2017-04-04,7.968447005485542,7.968447005485542,7.968447005485542,7.968447005485543,0.0
2017-04-05,7.988542118844495,7.988542118844495,7.988542118844495,7.988542118844496,0.0
2017-04-06,7.981847354817532,7.981847354817532,7.981847354817532,7.981847354817532,0.0
2017-04-07,7.948363228703606,7.948363228703606,7.948363228703606,7.948363228703607,0.0
2017-04-10,7.981847354817532,7.981847354817532,7.981847354817532,7.981847354817532,0.0
2017-04-11,8.05549903449533,8.05549903449533,8.05549903449533,8.05549903449533,0.0
2017-04-12,8.09567792463622,8.09567792463622,8.09567792463622,8.09567792463622,0.0
2017-04-13,8.12246316433154,8.12246316433154,8.12246316433154,8.12246316433154,0.0
2017-04-17,8.088983675908212,8.088983675908212,8.088983675908212,8.088983675908212,0.0
2017-04-18,8.196119481699936,8.196119481699936,8.196119481699936,8.196119481699936,0.0
2017-04-19,8.14924943462477,8.14924943462477,8.14924943462477,8.14924943462477,0.0
2017-04-20,8.12246316433154,8.12246316433154,8.12246316433154,8.12246316433154,0.0
2017-04-21,8.115769430902487,8.115769430902487,8.115769430902487,8.115769430902487,0.0
2017-04-24,8.075590540761597,8.075590540761597,8.075590540761597,8.075590540761597,0.0
2017-04-25,7.988542118844495,7.988542118844495,7.988542118844495,7.988542118844496,0.0
2017-04-26,8.022018000175137,8.022018000175137,8.022018000175137,8.022018000175137,0.0
2017-04-27,8.022018000175137,8.022018000175137,8.022018000175137,8.022018000175137,0.0
2017-04-28,8.060947805648434,8.060947805648434,8.060947805648434,8.060947805648434,0.0
2017-05-01,7.993832177919374,7.993832177919374,7.993832177919374,7.993832177919374,0.0
2017-05-02,8.027385869392262,8.027385869392262,8.027385869392262,8.027385869392262,0.0
2017-05-03,8.034103821872213,8.034103821872213,8.034103821872213,8.034103821872213,0.0
2017-05-04,7.993832177919374,7.993832177919374,7.993832177919374,7.993832177919374,0.0
2017-05-05,8.000544462110817,8.000544462110817,8.000544462110817,8.000544462110817,0.0
2017-05-08,7.9535620798634,7.9535620798634,7.9535620798634,7.9535620798634,0.0
2017-05-09,7.9535620798634,7.9535620798634,7.9535620798634,7.9535620798634,0.0
2017-05-10,7.940134934985737,7.940134934985737,7.940134934985737,7.940134934985737,0.0
2017-05-11,7.940134934985737,7.940134934985737,7.940134934985737,7.940134934985737,0.0
2017-05-12,8.000544462110817,8.000544462110817,8.000544462110817,8.000544462110817,0.0
2017-05-15,7.9804086401343985,7.9804086401343985,7.9804086401343985,7.980408640134398,0.0
2017-05-16,8.007257776900172,8.007257776900172,8.007257776900172,8.007257776900172,0.0
2017-05-17,8.121359393969335,8.121359393969335,8.121359393969335,8.121359393969335,0.0
2017-05-18,8.12806394867645,8.12806394867645,8.12806394867645,8.12806394867645,0.0
2017-05-19,8.14149367004889,8.14149367004889,8.14149367004889,8.14149367004889,0.0
2017-05-22,8.121359393969335,8.121359393969335,8.121359393969335,8.121359393969335,0.0
2017-05-23,8.067664727530476,8.067664727530476,8.067664727530476,8.067664727530476,0.0
2017-05-24,8.10793482558645,8.10793482558645,8.10793482558645,8.10793482558645,0.0
2017-05-25,8.114645048582071,8.114645048582071,8.114645048582071,8.114645048582071,0.0
2017-05-26,8.121359393969335,8.121359393969335,8.121359393969335,8.121359393969335,0.0
2017-05-30,8.161627430829489,8.161627430829489,8.161627430829489,8.161627430829489,0.0
2017-05-31,8.200649990114735,8.200649990114735,8.200649990114735,8.200649990114735,0.0
2017-06-01,8.200649990114735,8.200649990114735,8.200649990114735,8.200649990114735,0.0
2017-06-02,8.288097768722176,8.288097768722176,8.288097768722176,8.288097768722176,0.0
2017-06-05,8.241008719591017,8.241008719591017,8.241008719591017,8.241008719591017,0.0
2017-06-06,8.281373117355805,8.281373117355805,8.281373117355805,8.281373117355805,0.0
2017-06-07,8.247737493349028,8.247737493349028,8.247737493349028,8.247737493349028,0.0
2017-06-08,8.22083218899713,8.22083218899713,8.22083218899713,8.22083218899713,0.0
2017-06-09,8.20737309558424,8.20737309558424,8.20737309558424,8.20737309558424,0.0
2017-06-12,8.20737309558424,8.20737309558424,8.20737309558424,8.20737309558424,0.0
2017-06-13,8.20737309558424,8.20737309558424,8.20737309558424,8.20737309558424,0.0
2017-06-14,8.328463197084876,8.328463197084876,8.328463197084876,8.328463197084876,0.0
2017-06-15,8.315009256661538,8.315009256661538,8.315009256661538,8.315009256661538,0.0
2017-06-16,8.321736484522685,8.321736484522685,8.321736484522685,8.321736484522685,0.0
2017-06-19,8.308282028800392,8.308282028800392,8.308282028800392,8.308282028800392,0.0
2017-06-20,8.375554822710813,8.375554822710813,8.375554822710813,8.375554822710813,0.0
2017-06-21,8.395741143984848,8.395741143984848,8.395741143984848,8.395741143984848,0.0
2017-06-22,8.409191992614454,8.409191992614454,8.409191992614454,8.409191992614454,0.0
2017-06-23,8.402467341248085,8.402467341248085,8.402467341248085,8.402467341248085,0.0
2017-06-26,8.436102965254863,8.436102965254863,8.436102965254863,8.436102965254863,0.0
2017-06-27,8.348647972462047,8.348647972462047,8.348647972462047,8.348647972462047,0.0
2017-06-28,8.321736484522685,8.321736484522685,8.321736484522685,8.321736484522685,0.0
2017-06-29,8.261197102060875,8.261197102060875,8.261197102060875,8.261197102060875,0.0
2017-06-30,8.252426713842054,8.252426713842054,8.252426713842054,8.252426713842054,0.0
2017-07-03,8.20522996722924,8.20522996722924,8.20522996722924,8.20522996722924,0.0
2017-07-05,8.218717402084671,8.218717402084671,8.218717402084671,8.218717402084671,0.0
2017-07-06,8.15803631241016,8.15803631241016,8.15803631241016,8.15803631241016,0.0
2017-07-07,8.117578645534465,8.117578645534465,8.117578645534465,8.117578645534465,0.0
2017-07-10,8.124328546549645,8.124328546549645,8.124328546549645,8.124328546549645,0.0
2017-07-11,8.137812374312388,8.137812374312388,8.137812374312388,8.137812374312388,0.0
2017-07-12,8.18500809032729,8.18500809032729,8.18500809032729,8.18500809032729,0.0
2017-07-13,8.144550423451594,8.144550423451594,8.144550423451594,8.144550423451594,0.0
2017-07-14,8.151295171477221,8.151295171477221,8.151295171477221,8.151295171477221,0.0
2017-07-17,8.17152168606977,8.17152168606977,8.17152168606977,8.17152168606977,0.0
2017-07-18,8.23894391667722,8.23894391667722,8.23894391667722,8.23894391667722,0.0
2017-07-19,8.245684542311205,8.245684542311205,8.245684542311205,8.245684542311205,0.0
2017-07-20,8.265913118099574,8.265913118099574,8.265913118099574,8.265913118099574,0.0
2017-07-21,8.29962294515591,8.29962294515591,8.29962294515591,8.29962294515591,0.0
2017-07-24,8.265913118099574,8.265913118099574,8.265913118099574,8.265913118099574,0.0
2017-07-25,8.15803631241016,8.15803631241016,8.15803631241016,8.15803631241016,0.0
2017-07-26,8.178263342301664,8.178263342301664,8.178263342301664,8.178263342301664,0.0
2017-07-27,8.137812374312388,8.137812374312388,8.137812374312388,8.137812374312388,0.0
2017-07-28,8.18500809032729,8.18500809032729,8.18500809032729,8.18500809032729,0.0
2017-07-31,8.20392626087239,8.20392626087239,8.20392626087239,8.20392626087239,0.0
2017-08-01,8.257989881363228,8.257989881363228,8.257989881363228,8.257989881363228,0.0
2017-08-02,8.264744420069004,8.264744420069004,8.264744420069004,8.264744420069004,0.0
2017-08-03,8.345840623753697,8.345840623753697,8.345840623753697,8.345840623753697,0.0
2017-08-04,8.271503596465378,8.271503596465378,8.271503596465378,8.271503596465378,0.0
2017-08-07,8.28501937276335,8.28501937276335,8.28501937276335,8.28501937276335,0.0
2017-08-08,8.257989881363228,8.257989881363228,8.257989881363228,8.257989881363228,0.0
2017-08-09,8.298536694958186,8.298536694958186,8.298536694958186,8.298536694958186,0.0
2017-08-10,8.366111454056398,8.366111454056398,8.366111454056398,8.366111454056398,0.0
2017-08-11,8.366111454056398,8.366111454056398,8.366111454056398,8.366111454056398,0.0
2017-08-14,8.32556360986353,8.32556360986353,8.32556360986353,8.32556360986353,0.0
2017-08-15,8.291778033860767,8.291778033860767,8.291778033860767,8.291778033860767,0.0
2017-08-16,8.31881061705462,8.31881061705462,8.31881061705462,8.31881061705462,0.0
2017-08-17,8.372873206947549,8.372873206947549,8.372873206947549,8.372873206947549,0.0
2017-08-18,8.372873206947549,8.372873206947549,8.372873206947549,8.372873206947549,0.0
2017-08-21,8.393145583147117,8.393145583147117,8.393145583147117,8.393145583147117,0.0
2017-08-22,8.359350216464204,8.359350216464204,8.359350216464204,8.359350216464204,0.0
2017-08-23,8.413414867552953,8.413414867552953,8.413414867552953,8.413414867552953,0.0
2017-08-24,8.379629806849145,8.379629806849145,8.379629806849145,8.379629806849145,0.0
2017-08-25,8.413414867552953,8.413414867552953,8.413414867552953,8.413414867552953,0.0
2017-08-28,8.406658782950311,8.406658782950311,8.406658782950311,8.406658782950311,0.0
2017-08-29,8.433692396742074,8.433692396742074,8.433692396742074,8.433692396742074,0.0
2017-08-30,8.4269332203457,8.4269332203457,8.4269332203457,8.4269332203457,0.0
2017-08-31,8.47230477805892,8.47230477805892,8.47230477805892,8.47230477805892,0.0
2017-09-01,8.404586250552185,8.404586250552185,8.404586250552185,8.404586250552185,0.0
2017-09-05,8.533264644468238,8.533264644468238,8.533264644468238,8.533264644468238,0.0
2017-09-06,8.485855079386894,8.485855079386894,8.485855079386894,8.485855079386894,0.0
2017-09-07,8.567121331726828,8.567121331726828,8.567121331726828,8.567121331726828,0.0
2017-09-08,8.546806185713972,8.546806185713972,8.546806185713972,8.546806185713972,0.0
2017-09-11,8.451993239138751,8.451993239138751,8.451993239138751,8.451993239138751,0.0
2017-09-12,8.404586250552185,8.404586250552185,8.404586250552185,8.404586250552185,0.0
2017-09-13,8.37749286208161,8.37749286208161,8.37749286208161,8.37749286208161,0.0
2017-09-14,8.404586250552185,8.404586250552185,8.404586250552185,8.404586250552185,0.0
2017-09-15,8.404586250552185,8.404586250552185,8.404586250552185,8.404586250552185,0.0
2017-09-18,8.36395183613483,8.36395183613483,8.36395183613483,8.36395183613483,0.0
2017-09-19,8.34362741474078,8.34362741474078,8.34362741474078,8.34362741474078,0.0
2017-09-20,8.34362741474078,8.34362741474078,8.34362741474078,8.34362741474078,0.0
2017-09-21,8.336862570055898,8.336862570055898,8.336862570055898,8.336862570055898,0.0
2017-09-22,8.36395183613483,8.36395183613483,8.36395183613483,8.36395183613483,0.0
2017-09-25,8.411357794123486,8.411357794123486,8.411357794123486,8.411357794123486,0.0
2017-09-26,8.397810069290287,8.397810069290287,8.397810069290287,8.397810069290287,0.0
2017-09-27,8.275905280141357,8.275905280141357,8.275905280141357,8.275905280141357,0.0
2017-09-28,8.255589618829546,8.255589618829546,8.255589618829546,8.255589618829546,0.0
2017-09-29,8.280021488196114,8.280021488196114,8.280021488196114,8.280021488196114,0.0
2017-10-02,8.266445421920375,8.266445421920375,8.266445421920375,8.266445421920375,0.0
2017-10-03,8.280021488196114,8.280021488196114,8.280021488196114,8.280021488196114,0.0
2017-10-04,8.280021488196114,8.280021488196114,8.280021488196114,8.280021488196114,0.0
2017-10-05,8.24608750609423,8.24608750609423,8.24608750609423,8.24608750609423,0.0
2017-10-06,8.218935373542754,8.218935373542754,8.218935373542754,8.218935373542754,0.0
2017-10-09,8.239302049451139,8.239302049451139,8.239302049451139,8.239302049451139,0.0
2017-10-10,8.252876569830011,8.252876569830011,8.252876569830011,8.252876569830011,0.0
2017-10-11,8.273238092748842,8.273238092748842,8.273238092748842,8.273238092748842,0.0
2017-10-12,8.307167952459082,8.307167952459082,8.307167952459082,8.307167952459082,0.0
2017-10-13,8.361466549273528,8.361466549273528,8.361466549273528,8.361466549273528,0.0
2017-10-16,8.35467954673357,8.35467954673357,8.35467954673357,8.35467954673357,0.0
2017-10-17,8.361466549273528,8.361466549273528,8.361466549273528,8.361466549273528,0.0
2017-10-18,8.307167952459082,8.307167952459082,8.307167952459082,8.307167952459082,0.0
2017-10-19,8.320746079930641,8.320746079930641,8.320746079930641,8.320746079930641,0.0
2017-10-20,8.239302049451139,8.239302049451139,8.239302049451139,8.239302049451139,0.0
2017-10-23,8.24608750609423,8.24608750609423,8.24608750609423,8.24608750609423,0.0
2017-10-24,8.198581580108252,8.198581580108252,8.198581580108252,8.198581580108252,0.0
2017-10-25,8.164641414418906,8.164641414418906,8.164641414418906,8.164641414418906,0.0
2017-10-26,8.137499072547579,8.137499072547579,8.137499072547579,8.137499072547579,0.0
2017-10-27,8.185011697419977,8.185011697419977,8.185011697419977,8.185011697419977,0.0
2017-10-30,8.259666148864746,8.259666148864746,8.259666148864746,8.259666148864746,0.0
2017-10-31,8.278714174746575,8.278714174746575,8.278714174746575,8.278714174746575,0.0
2017-11-01,8.312723390495927,8.312723390495927,8.312723390495927,8.312723390495927,0.0
2017-11-02,8.346735182740057,8.346735182740057,8.346735182740057,8.346735182740057,0.0
2017-11-03,8.36714462846173,8.36714462846173,8.36714462846173,8.36714462846173,0.0
2017-11-06,8.39435086740351,8.39435086740351,8.39435086740351,8.39435086740351,0.0
2017-11-07,8.428368843235104,8.428368843235104,8.428368843235104,8.428368843235104,0.0
2017-11-08,8.407957851616565,8.407957851616565,8.407957851616565,8.407957851616565,0.0
2017-11-09,8.380748005582097,8.380748005582097,8.380748005582097,8.380748005582097,0.0
2017-11-10,8.265103583440833,8.265103583440833,8.265103583440833,8.265103583440833,0.0
2017-11-13,8.278714174746575,8.278714174746575,8.278714174746575,8.278714174746575,0.0
2017-11-14,8.32632419112152,8.32632419112152,8.32632419112152,8.32632419112152,0.0
2017-11-15,8.421561228736934,8.421561228736934,8.421561228736934,8.421561228736934,0.0
2017-11-16,8.346735182740057,8.346735182740057,8.346735182740057,8.346735182740057,0.0
2017-11-17,8.401157451303769,8.401157451303769,8.401157451303769,8.401157451303769,0.0
2017-11-20,8.401157451303769,8.401157451303769,8.401157451303769,8.401157451303769,0.0
2017-11-21,8.421561228736934,8.421561228736934,8.421561228736934,8.421561228736934,0.0
2017-11-22,8.448773651266178,8.448773651266178,8.448773651266178,8.448773651266178,0.0
2017-11-24,8.421561228736934,8.421561228736934,8.421561228736934,8.421561228736934,0.0
2017-11-27,8.407957851616565,8.407957851616565,8.407957851616565,8.407957851616565,0.0
2017-11-28,8.421561228736934,8.421561228736934,8.421561228736934,8.421561228736934,0.0
2017-11-29,8.339934267128307,8.339934267128307,8.339934267128307,8.339934267128307,0.0
2017-11-30,8.331070094499625,8.331070094499625,8.331070094499625,8.331070094499625,0.0
2017-12-01,8.440149607950655,8.440149607950655,8.440149607950655,8.440149607950655,0.0
2017-12-04,8.440149607950655,8.440149607950655,8.440149607950655,8.440149607950655,0.0
2017-12-05,8.481056100216396,8.481056100216396,8.481056100216396,8.481056100216396,0.0
2017-12-06,8.508329328022363,8.508329328022363,8.508329328022363,8.508329328022363,0.0
2017-12-07,8.446969589623752,8.446969589623752,8.446969589623752,8.446969589623752,0.0
2017-12-08,8.440149607950655,8.440149607950655,8.440149607950655,8.440149607950655,0.0
2017-12-11,8.419699453611516,8.419699453611516,8.419699453611516,8.419699453611516,0.0
2017-12-12,8.419699453611516,8.419699453611516,8.419699453611516,8.419699453611516,0.0
2017-12-13,8.481056100216396,8.481056100216396,8.481056100216396,8.481056100216396,0.0
2017-12-14,8.515145187303817,8.515145187303817,8.515145187303817,8.515145187303817,0.0
2017-12-15,8.535598433436688,8.535598433436688,8.535598433436688,8.535598433436688,0.0
2017-12-18,8.460604915279347,8.460604915279347,8.460604915279347,8.460604915279347,0.0
2017-12-19,8.35834229170768,8.35834229170768,8.35834229170768,8.35834229170768,0.0
2017-12-20,8.269715509090565,8.269715509090565,8.269715509090565,8.269715509090565,0.0
2017-12-21,8.310618394263619,8.310618394263619,8.310618394263619,8.310618394263619,0.0
2017-12-22,8.324253719919215,8.324253719919215,8.324253719919215,8.324253719919215,0.0
2017-12-26,8.344701297763578,8.344701297763578,8.344701297763578,8.344701297763578,0.0
2017-12-27,8.453783387709384,8.453783387709384,8.453783387709384,8.453783387709384,0.0
2017-12-28,8.440149607950655,8.440149607950655,8.440149607950655,8.440149607950655,0.0
2017-12-29,8.480465052314694,8.480465052314694,8.480465052314694,8.480465052314694,0.0
2018-01-02,8.384795678875802,8.384795678875802,8.384795678875802,8.384795678875802,0.0
2018-01-03,8.418967213796067,8.418967213796067,8.418967213796067,8.418967213796067,0.0
2018-01-04,8.418967213796067,8.418967213796067,8.418967213796067,8.418967213796067,0.0
2018-01-05,8.39163163481651,8.39163163481651,8.39163163481651,8.39163163481651,0.0
2018-01-08,8.384795678875802,8.384795678875802,8.384795678875802,8.384795678875802,0.0
2018-01-09,8.275461092441908,8.275461092441908,8.275461092441908,8.275461092441908,0.0
2018-01-10,8.268631320088662,8.268631320088662,8.268631320088662,8.268631320088662,0.0
2018-01-11,8.295961746078664,8.295961746078664,8.295961746078664,8.295961746078664,0.0
2018-01-12,8.30963417325904,8.30963417325904,8.30963417325904,8.30963417325904,0.0
2018-01-16,8.34379437160229,8.34379437160229,8.34379437160229,8.34379437160229,0.0
2018-01-17,8.330127612710422,8.330127612710422,8.330127612710422,8.330127612710422,0.0
2018-01-18,8.248127574658174,8.248127574658174,8.248127574658174,8.248127574658174,0.0
2018-01-19,8.207124721487796,8.207124721487796,8.207124721487796,8.207124721487796,0.0
2018-01-22,8.213961708026416,8.213961708026416,8.213961708026416,8.213961708026416,0.0
2018-01-23,8.248127574658174,8.248127574658174,8.248127574658174,8.248127574658174,0.0
2018-01-24,8.200289796144997,8.200289796144997,8.200289796144997,8.200289796144997,0.0
2018-01-25,8.268631320088662,8.268631320088662,8.268631320088662,8.268631320088662,0.0
2018-01-26,8.22762795161933,8.22762795161933,8.22762795161933,8.22762795161933,0.0
2018-01-29,8.17978708131242,8.17978708131242,8.17978708131242,8.17978708131242,0.0
2018-01-30,8.131959608778347,8.131959608778347,8.131959608778347,8.131959608778347,0.0
2018-01-31,8.192233612278189,8.192233612278189,8.192233612278189,8.192233612278189,0.0
2018-02-01,8.082640345768747,8.082640345768747,8.082640345768747,8.082640345768747,0.0
2018-02-02,8.000441402319762,8.000441402319762,8.000441402319762,8.000441402319762,0.0
2018-02-05,8.082640345768747,8.082640345768747,8.082640345768747,8.082640345768747,0.0
2018-02-06,8.027841908967682,8.027841908967682,8.027841908967682,8.027841908967682,0.0
2018-02-07,7.9524923192322445,7.9524923192322445,7.9524923192322445,7.9524923192322445,0.0
2018-02-08,7.945643996116607,7.945643996116607,7.945643996116607,7.945643996116607,0.0
2018-02-09,7.890849681707185,7.890849681707185,7.890849681707185,7.890849681707185,0.0
2018-02-12,7.925098511470742,7.925098511470742,7.925098511470742,7.925098511470742,0.0
2018-02-13,7.9593473412343,7.9593473412343,7.9593473412343,7.9593473412343,0.0
2018-02-14,7.877148397785314,7.877148397785314,7.877148397785314,7.877148397785314,0.0
2018-02-15,7.897698520121778,7.897698520121778,7.897698520121778,7.897698520121777,0.0
2018-02-16,7.938795157702015,7.938795157702015,7.938795157702015,7.938795157702016,0.0
2018-02-20,7.9045463279384585,7.9045463279384585,7.9045463279384585,7.9045463279384585,0.0
2018-02-21,7.808649707660289,7.808649707660289,7.808649707660289,7.808649707660289,0.0
2018-02-22,7.836052790802986,7.836052790802986,7.836052790802986,7.836052790802986,0.0
2018-02-23,7.897698520121778,7.897698520121778,7.897698520121778,7.897698520121777,0.0
2018-02-26,7.897698520121778,7.897698520121778,7.897698520121778,7.897698520121777,0.0
2018-02-27,7.890849681707185,7.890849681707185,7.890849681707185,7.890849681707185,0.0
2018-02-28,7.95606076449754,7.95606076449754,7.95606076449754,7.95606076449754,0.0
2018-03-01,8.01097978125414,8.01097978125414,8.01097978125414,8.01097978125414,0.0
2018-03-02,7.94233320032895,7.94233320032895,7.94233320032895,7.94233320032895,0.0
2018-03-05,7.921737731684423,7.921737731684423,7.921737731684423,7.9217377316844235,0.0
2018-03-06,7.928602544366629,7.928602544366629,7.928602544366629,7.928602544366629,0.0
2018-03-07,7.921737731684423,7.921737731684423,7.921737731684423,7.9217377316844235,0.0
2018-03-08,7.95606076449754,7.95606076449754,7.95606076449754,7.95606076449754,0.0
2018-03-09,7.908008106320012,7.908008106320012,7.908008106320012,7.908008106320012,0.0
2018-03-12,7.95606076449754,7.95606076449754,7.95606076449754,7.95606076449754,0.0
2018-03-13,7.997247579394952,7.997247579394952,7.997247579394952,7.997247579394952,0.0
2018-03-14,8.059031924132713,8.059031924132713,8.059031924132713,8.059031924132713,0.0
2018-03-15,8.059031924132713,8.059031924132713,8.059031924132713,8.059031924132713,0.0
2018-03-16,8.02470837602064,8.02470837602064,8.02470837602064,8.02470837602064,0.0
2018-03-19,8.004113937974024,8.004113937974024,8.004113937974024,8.004113937974024,0.0
2018-03-20,7.969788843965085,7.969788843965085,7.969788843965085,7.969788843965086,0.0
2018-03-21,7.976658294337888,7.976658294337888,7.976658294337888,7.976658294337889,0.0
2018-03-22,8.052166080852597,8.052166080852597,8.052166080852597,8.052166080852597,0.0
2018-03-23,8.045304359964122,8.045304359964122,8.045304359964122,8.045304359964122,0.0
2018-03-26,8.017839956245748,8.017839956245748,8.017839956245748,8.017839956245748,0.0
2018-03-27,8.093352895750009,8.093352895750009,8.093352895750009,8.093352895750009,0.0
2018-03-28,8.113943726703939,8.113943726703939,8.113943726703939,8.113943726703939,0.0
2018-03-29,8.175193191126121,8.175193191126121,8.175193191126121,8.175193191126121,0.0
2018-04-02,8.182072432179075,8.182072432179075,8.182072432179075,8.182072432179075,0.0
2018-04-03,8.120141742538015,8.120141742538015,8.120141742538015,8.120141742538015,0.0
2018-04-04,8.106375015648824,8.106375015648824,8.106375015648824,8.106375015648824,0.0
2018-04-05,8.051323051761763,8.051323051761763,8.051323051761763,8.051323051761763,0.0
2018-04-06,8.133902285839742,8.133902285839742,8.133902285839742,8.133902285839742,0.0
2018-04-09,8.147667982131024,8.147667982131024,8.147667982131024,8.147667982131024,0.0
2018-04-10,8.133902285839742,8.133902285839742,8.133902285839742,8.133902285839742,0.0
2018-04-11,8.161425948937975,8.161425948937975,8.161425948937975,8.161425948937975,0.0
2018-04-12,8.099498866389602,8.099498866389602,8.099498866389602,8.099498866389602,0.0
2018-04-13,8.120141742538015,8.120141742538015,8.120141742538015,8.120141742538015,0.0
2018-04-16,8.120141742538015,8.120141742538015,8.120141742538015,8.120141742538015,0.0
2018-04-17,8.140785133985384,8.140785133985384,8.140785133985384,8.140785133985384,0.0
2018-04-18,8.071970565600774,8.071970565600774,8.071970565600774,8.071970565600774,0.0
2018-04-19,8.010039360660759,8.010039360660759,8.010039360660759,8.010039360660759,0.0
2018-04-20,7.948104033329102,7.948104033329102,7.948104033329102,7.948104033329102,0.0
2018-04-23,7.948104033329102,7.948104033329102,7.948104033329102,7.948104033329102,0.0
2018-04-24,7.9136949455904535,7.9136949455904535,7.9136949455904535,7.9136949455904535,0.0
2018-04-25,7.865522222756344,7.865522222756344,7.865522222756344,7.865522222756345,0.0
2018-04-26,7.9136949455904535,7.9136949455904535,7.9136949455904535,7.9136949455904535,0.0
2018-04-27,7.968747940075424,7.968747940075424,7.968747940075424,7.968747940075425,0.0
2018-04-30,8.008757812158983,8.008757812158983,8.008757812158983,8.008757812158983,0.0
2018-05-01,7.981166644897611,7.981166644897611,7.981166644897611,7.981166644897611,0.0
2018-05-02,7.967370545967969,7.967370545967969,7.967370545967969,7.9673705459679685,0.0
2018-05-03,7.994962743827252,7.994962743827252,7.994962743827252,7.994962743827252,0.0
2018-05-04,8.008757812158983,8.008757812158983,8.008757812158983,8.008757812158983,0.0
2018-05-07,8.00185795914782,8.00185795914782,8.00185795914782,8.00185795914782,0.0
2018-05-08,7.988065467310865,7.988065467310865,7.988065467310865,7.988065467310864,0.0
2018-05-09,7.946670986934475,7.946670986934475,7.946670986934475,7.946670986934476,0.0
2018-05-10,8.00185795914782,8.00185795914782,8.00185795914782,8.00185795914782,0.0
2018-05-11,8.015653027479551,8.015653027479551,8.015653027479551,8.015653027479551,0.0
2018-05-14,7.97426421539167,7.97426421539167,7.97426421539167,7.97426421539167,0.0
2018-05-15,7.884593952390118,7.884593952390118,7.884593952390118,7.884593952390118,0.0
2018-05-16,7.856998147438147,7.856998147438147,7.856998147438147,7.856998147438147,0.0
2018-05-17,7.815610881247132,7.815610881247132,7.815610881247132,7.815610881247132,0.0
2018-05-18,7.884593952390118,7.884593952390118,7.884593952390118,7.884593952390118,0.0
2018-05-21,7.884593952390118,7.884593952390118,7.884593952390118,7.884593952390118,0.0
2018-05-22,7.877688946389401,7.877688946389401,7.877688946389401,7.877688946389401,0.0
2018-05-23,7.9259837950759096,7.9259837950759096,7.9259837950759096,7.925983795075909,0.0
2018-05-24,7.988065467310865,7.988065467310865,7.988065467310865,7.988065467310864,0.0
2018-05-25,8.036347433523492,8.036347433523492,8.036347433523492,8.036347433523492,0.0
2018-05-29,8.201907319565612,8.201907319565612,8.201907319565612,8.201907319565612,0.0
2018-05-30,8.14672240854809,8.14672240854809,8.14672240854809,8.14672240854809,0.0
2018-05-31,8.15225002044135,8.15225002044135,8.15225002044135,8.15225002044135,0.0
2018-06-01,8.110765878046744,8.110765878046744,8.110765878046744,8.110765878046744,0.0
2018-06-04,8.048531677321025,8.048531677321025,8.048531677321025,8.048531677321025,0.0
2018-06-05,8.076188802848675,8.076188802848675,8.076188802848675,8.076188802848675,0.0
2018-06-06,8.00704959612224,8.00704959612224,8.00704959612224,8.00704959612224,0.0
2018-06-07,8.083104630127451,8.083104630127451,8.083104630127451,8.083104630127451,0.0
2018-06-08,8.055446474001892,8.055446474001892,8.055446474001892,8.055446474001892,0.0
2018-06-11,8.04161894183598,8.04161894183598,8.04161894183598,8.04161894183598,0.0
2018-06-12,8.04161894183598,8.04161894183598,8.04161894183598,8.04161894183598,0.0
2018-06-13,8.04161894183598,8.04161894183598,8.04161894183598,8.04161894183598,0.0
2018-06-14,8.103855719056472,8.103855719056472,8.103855719056472,8.103855719056472,0.0
2018-06-15,8.103855719056472,8.103855719056472,8.103855719056472,8.103855719056472,0.0
2018-06-18,8.103855719056472,8.103855719056472,8.103855719056472,8.103855719056472,0.0
2018-06-19,8.145333162564661,8.145333162564661,8.145333162564661,8.145333162564661,0.0
2018-06-20,8.076188802848675,8.076188802848675,8.076188802848675,8.076188802848675,0.0
2018-06-21,8.117678098232833,8.117678098232833,8.117678098232833,8.117678098232833,0.0
2018-06-22,8.117678098232833,8.117678098232833,8.117678098232833,8.117678098232833,0.0
2018-06-25,8.13842094237857,8.13842094237857,8.13842094237857,8.13842094237857,0.0
2018-06-26,8.13842094237857,8.13842094237857,8.13842094237857,8.13842094237857,0.0
2018-06-27,8.214485251764978,8.214485251764978,8.214485251764978,8.214485251764978,0.0
2018-06-28,8.214485251764978,8.214485251764978,8.214485251764978,8.214485251764978,0.0
2018-06-29,8.206164719534113,8.206164719534113,8.206164719534113,8.206164719534113,0.0
2018-07-02,8.199234463884588,8.199234463884588,8.199234463884588,8.199234463884588,0.0
2018-07-03,8.240825273162939,8.240825273162939,8.240825273162939,8.240825273162939,0.0
2018-07-05,8.261612433018827,8.261612433018827,8.261612433018827,8.261612433018827,0.0
2018-07-06,8.282403199967405,8.282403199967405,8.282403199967405,8.282403199967405,0.0
2018-07-09,8.240825273162939,8.240825273162939,8.240825273162939,8.240825273162939,0.0
2018-07-10,8.23389089512177,8.23389089512177,8.23389089512177,8.23389089512177,0.0
2018-07-11,8.261612433018827,8.261612433018827,8.261612433018827,8.261612433018827,0.0
2018-07-12,8.261612433018827,8.261612433018827,8.261612433018827,8.261612433018827,0.0
2018-07-13,8.282403199967405,8.282403199967405,8.282403199967405,8.282403199967405,0.0
2018-07-16,8.247750891121866,8.247750891121866,8.247750891121866,8.247750891121866,0.0
2018-07-17,8.23389089512177,8.23389089512177,8.23389089512177,8.23389089512177,0.0
2018-07-18,8.199234463884588,8.199234463884588,8.199234463884588,8.199234463884588,0.0
2018-07-19,8.247750891121866,8.247750891121866,8.247750891121866,8.247750891121866,0.0
2018-07-20,8.150719067245221,8.150719067245221,8.150719067245221,8.150719067245221,0.0
2018-07-23,8.053684151574844,8.053684151574844,8.053684151574844,8.053684151574844,0.0
2018-07-24,8.081409811863544,8.081409811863544,8.081409811863544,8.081409811863544,0.0
2018-07-25,8.06754620877076,8.06754620877076,8.06754620877076,8.06754620877076,0.0
2018-07-26,8.053684151574844,8.053684151574844,8.053684151574844,8.053684151574844,0.0
2018-07-27,8.06754620877076,8.06754620877076,8.06754620877076,8.06754620877076,0.0
2018-07-30,8.039824155574747,8.039824155574747,8.039824155574747,8.039824155574747,0.0
2018-07-31,8.100961800123635,8.100961800123635,8.100961800123635,8.100961800123635,0.0
2018-08-01,8.038435424890276,8.038435424890276,8.038435424890276,8.038435424890276,0.0
2018-08-02,8.045380624209503,8.045380624209503,8.045380624209503,8.045380624209503,0.0
2018-08-03,8.080122079774306,8.080122079774306,8.080122079774306,8.080122079774306,0.0
2018-08-06,8.080122079774306,8.080122079774306,8.080122079774306,8.080122079774306,0.0
2018-08-07,8.045380624209503,8.045380624209503,8.045380624209503,8.045380624209503,0.0
2018-08-08,8.052330976518286,8.052330976518286,8.052330976518286,8.052330976518286,0.0
2018-08-09,8.1148578670506,8.1148578670506,8.1148578670506,8.1148578670506,0.0
2018-08-10,8.170446772449061,8.170446772449061,8.170446772449061,8.170446772449061,0.0
2018-08-13,8.15654812902732,8.15654812902732,8.15654812902732,8.15654812902732,0.0
2018-08-14,8.13569758739993,8.13569758739993,8.13569758739993,8.13569758739993,0.0
2018-08-15,8.17739094117038,8.17739094117038,8.17739094117038,8.17739094117038,0.0
2018-08-16,8.17739094117038,8.17739094117038,8.17739094117038,8.17739094117038,0.0
2018-08-17,8.184333563994832,8.184333563994832,8.184333563994832,8.184333563994832,0.0
2018-08-20,8.239916285805828,8.239916285805828,8.239916285805828,8.239916285805828,0.0
2018-08-21,8.212127243745629,8.212127243745629,8.212127243745629,8.212127243745629,0.0
2018-08-22,8.246865092217744,8.246865092217744,8.246865092217744,8.246865092217744,0.0
2018-08-23,8.25381286803175,8.25381286803175,8.25381286803175,8.25381286803175,0.0
2018-08-24,8.26770841965976,8.26770841965976,8.26770841965976,8.26770841965976,0.0
2018-08-27,8.219073988961723,8.219073988961723,8.219073988961723,8.219073988961723,0.0
2018-08-28,8.170446772449061,8.170446772449061,8.170446772449061,8.170446772449061,0.0
2018-08-29,8.184333563994832,8.184333563994832,8.184333563994832,8.184333563994832,0.0
2018-08-30,8.198229115622842,8.198229115622842,8.198229115622842,8.198229115622842,0.0
2018-08-31,8.196840900237325,8.196840900237325,8.196840900237325,8.196840900237325,0.0
2018-09-04,8.148084343686888,8.148084343686888,8.148084343686888,8.148084343686888,0.0
2018-09-05,8.127191547545165,8.127191547545165,8.127191547545165,8.127191547545165,0.0
2018-09-06,8.155051700861193,8.155051700861193,8.155051700861193,8.155051700861193,0.0
2018-09-07,8.092375373631848,8.092375373631848,8.092375373631848,8.092375373631848,0.0
2018-09-10,8.113266108577749,8.113266108577749,8.113266108577749,8.113266108577749,0.0
2018-09-11,8.057555077326887,8.057555077326887,8.057555077326887,8.057555077326887,0.0
2018-09-12,8.078448904066521,8.078448904066521,8.078448904066521,8.078448904066521,0.0
2018-09-13,8.08541471534396,8.08541471534396,8.08541471534396,8.08541471534396,0.0
2018-09-14,8.050588750750492,8.050588750750492,8.050588750750492,8.050588750750492,0.0
2018-09-17,8.050588750750492,8.050588750750492,8.050588750750492,8.050588750750492,0.0
2018-09-18,7.960055361998851,7.960055361998851,7.960055361998851,7.960055361998851,0.0
2018-09-19,7.918272861509139,7.918272861509139,7.918272861509139,7.918272861509138,0.0
2018-09-20,7.953090581319321,7.953090581319321,7.953090581319321,7.953090581319321,0.0
2018-09-21,7.946128892433523,7.946128892433523,7.946128892433523,7.946128892433523,0.0
2018-09-24,7.92523403509598,7.92523403509598,7.92523403509598,7.92523403509598,0.0
2018-09-25,7.918272861509139,7.918272861509139,7.918272861509139,7.918272861509138,0.0
2018-09-26,7.9739854386568645,7.9739854386568645,7.9739854386568645,7.9739854386568645,0.0
2018-09-27,7.9739854386568645,7.9739854386568645,7.9739854386568645,7.9739854386568645,0.0
2018-09-28,7.971890233104706,7.971890233104706,7.971890233104706,7.971890233104706,0.0
2018-10-01,7.91604110173383,7.91604110173383,7.91604110173383,7.916041101733831,0.0
2018-10-02,7.964909478157564,7.964909478157564,7.964909478157564,7.964909478157564,0.0
2018-10-03,7.825291802719929,7.825291802719929,7.825291802719929,7.825291802719928,0.0
2018-10-04,7.769450916132337,7.769450916132337,7.769450916132337,7.769450916132337,0.0
2018-10-05,7.70662309101014,7.70662309101014,7.70662309101014,7.70662309101014,0.0
2018-10-08,7.678702647716345,7.678702647716345,7.678702647716345,7.678702647716345,0.0
2018-10-09,7.755488890939096,7.755488890939096,7.755488890939096,7.755488890939096,0.0
2018-10-10,7.734546110798712,7.734546110798712,7.734546110798712,7.734546110798712,0.0
2018-10-11,7.825291802719929,7.825291802719929,7.825291802719929,7.825291802719928,0.0
2018-10-12,7.79039060447899,7.79039060447899,7.79039060447899,7.79039060447899,0.0
2018-10-15,7.797372905322999,7.797372905322999,7.797372905322999,7.797372905322999,0.0
2018-10-16,7.804351083775365,7.804351083775365,7.804351083775365,7.804351083775365,0.0
2018-10-17,7.7624701611851945,7.7624701611851945,7.7624701611851945,7.7624701611851945,0.0
2018-10-18,7.755488890939096,7.755488890939096,7.755488890939096,7.755488890939096,0.0
2018-10-19,7.7415284116427205,7.7415284116427205,7.7415284116427205,7.7415284116427205,0.0
2018-10-22,7.727564840552613,7.727564840552613,7.727564840552613,7.727564840552613,0.0
2018-10-23,7.755488890939096,7.755488890939096,7.755488890939096,7.755488890939096,0.0
2018-10-24,7.811335961114151,7.811335961114151,7.811335961114151,7.811335961114151,0.0
2018-10-25,7.776429609883659,7.776429609883659,7.776429609883659,7.776429609883659,0.0
2018-10-26,7.825291802719929,7.825291802719929,7.825291802719929,7.825291802719928,0.0
2018-10-29,7.804351083775365,7.804351083775365,7.804351083775365,7.804351083775365,0.0
2018-10-30,7.769450916132337,7.769450916132337,7.769450916132337,7.769450916132337,0.0
2018-10-31,7.747054477639116,7.747054477639116,7.747054477639116,7.747054477639115,0.0
2018-11-01,7.754052752750737,7.754052752750737,7.754052752750737,7.754052752750738,0.0
2018-11-02,7.663076206897558,7.663076206897558,7.663076206897558,7.663076206897558,0.0
2018-11-05,7.691068792045092,7.691068792045092,7.691068792045092,7.691068792045092,0.0
2018-11-06,7.684073093428246,7.684073093428246,7.684073093428246,7.684073093428246,0.0
2018-11-07,7.691068792045092,7.691068792045092,7.691068792045092,7.691068792045092,0.0
2018-11-08,7.684073093428246,7.684073093428246,7.684073093428246,7.684073093428246,0.0
2018-11-09,7.740057233125404,7.740057233125404,7.740057233125404,7.740057233125404,0.0
2018-11-12,7.789046189504671,7.789046189504671,7.789046189504671,7.789046189504671,0.0
2018-11-13,7.782047914393049,7.782047914393049,7.782047914393049,7.782047914393049,0.0
2018-11-14,7.789046189504671,7.789046189504671,7.789046189504671,7.789046189504671,0.0
2018-11-15,7.789046189504671,7.789046189504671,7.789046189504671,7.789046189504671,0.0
2018-11-16,7.824034473269051,7.824034473269051,7.824034473269051,7.824034473269052,0.0
2018-11-19,7.845028268006008,7.845028268006008,7.845028268006008,7.845028268006008,0.0
2018-11-20,7.852030150210316,7.852030150210316,7.852030150210316,7.852030150210317,0.0
2018-11-21,7.845028268006008,7.845028268006008,7.845028268006008,7.845028268006008,0.0
2018-11-23,7.852030150210316,7.852030150210316,7.852030150210316,7.852030150210317,0.0
2018-11-26,7.838035661182894,7.838035661182894,7.838035661182894,7.838035661182894,0.0
2018-11-27,7.845028268006008,7.845028268006008,7.845028268006008,7.845028268006008,0.0
2018-11-28,7.80304222442896,7.80304222442896,7.80304222442896,7.80304222442896,0.0
2018-11-29,7.838035661182894,7.838035661182894,7.838035661182894,7.838035661182894,0.0
2018-11-30,7.88574049256561,7.88574049256561,7.88574049256561,7.88574049256561,0.0
2018-12-03,7.934852090096233,7.934852090096233,7.934852090096233,7.934852090096233,0.0
2018-12-04,8.061136920365021,8.061136920365021,8.061136920365021,8.061136920365021,0.0
2018-12-06,8.08218276029646,8.08218276029646,8.08218276029646,8.08218276029646,0.0
2018-12-07,8.103229115526856,8.103229115526856,8.103229115526856,8.103229115526856,0.0
2018-12-10,8.131292296631262,8.131292296631262,8.131292296631262,8.131292296631262,0.0
2018-12-11,8.131292296631262,8.131292296631262,8.131292296631262,8.131292296631262,0.0
2018-12-12,8.08920319326316,8.08920319326316,8.08920319326316,8.08920319326316,0.0
2018-12-13,8.075163873226627,8.075163873226627,8.075163873226627,8.075163873226627,0.0
2018-12-14,8.096215381446575,8.096215381446575,8.096215381446575,8.096215381446575,0.0
2018-12-17,8.145323887183466,8.145323887183466,8.145323887183466,8.145323887183466,0.0
2018-12-18,8.187418143541121,8.187418143541121,8.187418143541121,8.187418143541121,0.0
2018-12-19,8.292660225672202,8.292660225672202,8.292660225672202,8.292660225672202,0.0
2018-12-20,8.257580733992738,8.257580733992738,8.257580733992738,8.257580733992738,0.0
2018-12-21,8.257580733992738,8.257580733992738,8.257580733992738,8.257580733992738,0.0
2018-12-24,8.292660225672202,8.292660225672202,8.292660225672202,8.292660225672202,0.0
2018-12-26,8.208466559967338,8.208466559967338,8.208466559967338,8.208466559967338,0.0
2018-12-27,8.208466559967338,8.208466559967338,8.208466559967338,8.208466559967338,0.0
2018-12-28,8.278623482130445,8.278623482130445,8.278623482130445,8.278623482130445,0.0
2018-12-31,8.32012102229789,8.32012102229789,8.32012102229789,8.32012102229789,0.0
2019-01-02,8.369352684485094,8.369352684485094,8.369352684485094,8.369352684485094,0.0
2019-01-03,8.46077908632623,8.46077908632623,8.46077908632623,8.46077908632623,0.0
2019-01-04,8.369352684485094,8.369352684485094,8.369352684485094,8.369352684485094,0.0
2019-01-07,8.34122354511441,8.34122354511441,8.34122354511441,8.34122354511441,0.0
2019-01-08,8.32012102229789,8.32012102229789,8.32012102229789,8.32012102229789,0.0
2019-01-09,8.306055937313593,8.306055937313593,8.306055937313593,8.306055937313593,0.0
2019-01-10,8.24979199028372,8.24979199028372,8.24979199028372,8.24979199028372,0.0
2019-01-11,8.284951353301253,8.284951353301253,8.284951353301253,8.284951353301253,0.0
2019-01-14,8.24979199028372,8.24979199028372,8.24979199028372,8.24979199028372,0.0
2019-01-15,8.22166027441826,8.22166027441826,8.22166027441826,8.22166027441826,0.0
2019-01-16,8.235722267608825,8.235722267608825,8.235722267608825,8.235722267608825,0.0
2019-01-17,8.228692043961976,8.228692043961976,8.228692043961976,8.228692043961976,0.0
2019-01-18,8.186493697215354,8.186493697215354,8.186493697215354,8.186493697215354,0.0
2019-01-22,8.235722267608825,8.235722267608825,8.235722267608825,8.235722267608825,0.0
2019-01-23,8.235722267608825,8.235722267608825,8.235722267608825,8.235722267608825,0.0
2019-01-24,8.284951353301253,8.284951353301253,8.284951353301253,8.284951353301253,0.0
2019-01-25,8.24979199028372,8.24979199028372,8.24979199028372,8.24979199028372,0.0
2019-01-28,8.235722267608825,8.235722267608825,8.235722267608825,8.235722267608825,0.0
2019-01-29,8.277924221448135,8.277924221448135,8.277924221448135,8.277924221448135,0.0
2019-01-30,8.27089245190442,8.27089245190442,8.27089245190442,8.27089245190442,0.0
2019-01-31,8.361130574354688,8.361130574354688,8.361130574354688,8.361130574354688,0.0
2019-02-01,8.311779878108815,8.311779878108815,8.311779878108815,8.311779878108815,0.0
2019-02-04,8.276528276578288,8.276528276578288,8.276528276578288,8.276528276578288,0.0
2019-02-05,8.311779878108815,8.311779878108815,8.311779878108815,8.311779878108815,0.0
2019-02-06,8.311779878108815,8.311779878108815,8.311779878108815,8.311779878108815,0.0
2019-02-07,8.361130574354688,8.361130574354688,8.361130574354688,8.361130574354688,0.0
2019-02-08,8.396373415802975,8.396373415802975,8.396373415802975,8.396373415802975,0.0
2019-02-11,8.368178318166017,8.368178318166017,8.368178318166017,8.368178318166017,0.0
2019-02-12,8.34702632664979,8.34702632664979,8.34702632664979,8.34702632664979,0.0
2019-02-13,8.318830713713876,8.318830713713876,8.318830713713876,8.318830713713876,0.0
2019-02-14,8.361130574354688,8.361130574354688,8.361130574354688,8.361130574354688,0.0
2019-02-15,8.368178318166017,8.368178318166017,8.368178318166017,8.368178318166017,0.0
2019-02-19,8.389326187290601,8.389326187290601,8.389326187290601,8.389326187290601,0.0
2019-02-20,8.368178318166017,8.368178318166017,8.368178318166017,8.368178318166017,0.0
2019-02-21,8.29767975279556,8.29767975279556,8.29767975279556,8.29767975279556,0.0
2019-02-22,8.339980128735325,8.339980128735325,8.339980128735325,8.339980128735325,0.0
2019-02-25,8.318830713713876,8.318830713713876,8.318830713713876,8.318830713713876,0.0
2019-02-26,8.354074585760074,8.354074585760074,8.354074585760074,8.354074585760074,0.0
2019-02-27,8.269479502169048,8.269479502169048,8.269479502169048,8.269479502169048,0.0
2019-02-28,8.251812477487363,8.251812477487363,8.251812477487363,8.251812477487363,0.0
2019-03-01,8.181164475419875,8.181164475419875,8.181164475419875,8.181164475419875,0.0
2019-03-04,8.244750305305287,8.244750305305287,8.244750305305287,8.244750305305287,0.0
2019-03-05,8.258883409751679,8.258883409751679,8.258883409751679,8.258883409751679,0.0
2019-03-06,8.287145496252823,8.287145496252823,8.287145496252823,8.287145496252823,0.0
2019-03-07,8.336592038104378,8.336592038104378,8.336592038104378,8.336592038104378,0.0
2019-03-08,8.371920934478196,8.371920934478196,8.371920934478196,8.371920934478196,0.0
2019-03-11,8.343660393873916,8.343660393873916,8.343660393873916,8.343660393873916,0.0
2019-03-12,8.400178383288743,8.400178383288743,8.400178383288743,8.400178383288743,0.0
2019-03-13,8.386048885935036,8.386048885935036,8.386048885935036,8.386048885935036,0.0
2019-03-14,8.329527289427524,8.329527289427524,8.329527289427524,8.329527289427524,0.0
2019-03-15,8.378984652557138,8.378984652557138,8.378984652557138,8.378984652557138,0.0
2019-03-18,8.371920934478196,8.371920934478196,8.371920934478196,8.371920934478196,0.0
2019-03-19,8.357788345330757,8.357788345330757,8.357788345330757,8.357788345330757,0.0
2019-03-20,8.442574089535235,8.442574089535235,8.442574089535235,8.442574089535235,0.0
2019-03-21,8.456696888002524,8.456696888002524,8.456696888002524,8.456696888002524,0.0
2019-03-22,8.5838690630723,8.5838690630723,8.5838690630723,8.5838690630723,0.0
2019-03-25,8.597999591023916,8.597999591023916,8.597999591023916,8.597999591023916,0.0
2019-03-26,8.590932781151242,8.590932781151242,8.590932781151242,8.590932781151242,0.0
2019-03-27,8.66158284441455,8.66158284441455,8.66158284441455,8.66158284441455,0.0
2019-03-28,8.689840808524051,8.689840808524051,8.689840808524051,8.689840808524051,0.0
2019-03-29,8.703297325442167,8.703297325442167,8.703297325442167,8.703297325442167,0.0
2019-04-01,8.575828853473105,8.575828853473105,8.575828853473105,8.575828853473105,0.0
2019-04-02,8.597071537605462,8.597071537605462,8.597071537605462,8.597071537605462,0.0
2019-04-03,8.519178432226774,8.519178432226774,8.519178432226774,8.519178432226774,0.0
2019-04-04,8.540422662255995,8.540422662255995,8.540422662255995,8.540422662255995,0.0
2019-04-05,8.55458616934075,8.55458616934075,8.55458616934075,8.55458616934075,0.0
2019-04-08,8.526255032779599,8.526255032779599,8.526255032779599,8.526255032779599,0.0
2019-04-09,8.55458616934075,8.55458616934075,8.55458616934075,8.55458616934075,0.0
2019-04-10,8.568744523435951,8.568744523435951,8.568744523435951,8.568744523435951,0.0
2019-04-11,8.519178432226774,8.519178432226774,8.519178432226774,8.519178432226774,0.0
2019-04-12,8.462525434485666,8.462525434485666,8.462525434485666,8.462525434485666,0.0
2019-04-15,8.476683788580868,8.476683788580868,8.476683788580868,8.476683788580868,0.0
2019-04-16,8.427115120876913,8.427115120876913,8.427115120876913,8.427115120876913,0.0
2019-04-17,8.427115120876913,8.427115120876913,8.427115120876913,8.427115120876913,0.0
2019-04-18,8.476683788580868,8.476683788580868,8.476683788580868,8.476683788580868,0.0
2019-04-22,8.427115120876913,8.427115120876913,8.427115120876913,8.427115120876913,0.0
2019-04-23,8.448355743813448,8.448355743813448,8.448355743813448,8.448355743813448,0.0
2019-04-24,8.51209307159171,8.51209307159171,8.51209307159171,8.51209307159171,0.0
2019-04-25,8.497928533909045,8.497928533909045,8.497928533909045,8.497928533909045,0.0
2019-04-26,8.526255032779599,8.526255032779599,8.526255032779599,8.526255032779599,0.0
2019-04-29,8.476683788580868,8.476683788580868,8.476683788580868,8.476683788580868,0.0
2019-04-30,8.53986562408534,8.53986562408534,8.53986562408534,8.53986562408534,0.0
2019-05-01,8.568261688314857,8.568261688314857,8.568261688314857,8.568261688314857,0.0
2019-05-02,8.525666561372672,8.525666561372672,8.525666561372672,8.525666561372672,0.0
2019-05-03,8.54696129069951,8.54696129069951,8.54696129069951,8.54696129069951,0.0
2019-05-06,8.575364053815445,8.575364053815445,8.575364053815445,8.575364053815445,0.0
2019-05-07,8.639246695899095,8.639246695899095,8.639246695899095,8.639246695899095,0.0
2019-05-08,8.59665259955482,8.59665259955482,8.59665259955482,8.59665259955482,0.0
2019-05-09,8.632145360996418,8.632145360996418,8.632145360996418,8.632145360996418,0.0
2019-05-10,8.617947328881659,8.617947328881659,8.617947328881659,8.617947328881659,0.0
2019-05-13,8.688935943558585,8.688935943558585,8.688935943558585,8.688935943558585,0.0
2019-05-14,8.66054090992698,8.66054090992698,8.66054090992698,8.66054090992698,0.0
2019-05-15,8.71023531057602,8.71023531057602,8.71023531057602,8.71023531057602,0.0
2019-05-16,8.681841307542326,8.681841307542326,8.681841307542326,8.681841307542326,0.0
2019-05-17,8.703139643961851,8.703139643961851,8.703139643961851,8.703139643961851,0.0
2019-05-20,8.681841307542326,8.681841307542326,8.681841307542326,8.681841307542326,0.0
2019-05-21,8.667641729530702,8.667641729530702,8.667641729530702,8.667641729530702,0.0
2019-05-22,8.71023531057602,8.71023531057602,8.71023531057602,8.71023531057602,0.0
2019-05-23,8.809619989482464,8.809619989482464,8.809619989482464,8.809619989482464,0.0
2019-05-24,8.816714625498722,8.816714625498722,8.816714625498722,8.816714625498722,0.0
2019-05-28,8.880607573561477,8.880607573561477,8.880607573561477,8.880607573561477,0.0
2019-05-29,8.901903848785182,8.901903848785182,8.901903848785182,8.901903848785182,0.0
2019-05-30,8.972891432864197,8.972891432864197,8.972891432864197,8.972891432864197,0.0
2019-05-31,9.108090419760329,9.108090419760329,9.108090419760329,9.108090419760329,0.0
2019-06-03,9.165014464751913,9.165014464751913,9.165014464751913,9.165014464751913,0.0
2019-06-04,9.065396870717686,9.065396870717686,9.065396870717686,9.065396870717686,0.0
2019-06-05,9.015587043102661,9.015587043102661,9.015587043102661,9.015587043102661,0.0
2019-06-06,9.036934848221893,9.036934848221893,9.036934848221893,9.036934848221893,0.0
2019-06-07,9.11520772893062,9.11520772893062,9.11520772893062,9.11520772893062,0.0
2019-06-10,9.036934848221893,9.036934848221893,9.036934848221893,9.036934848221893,0.0
2019-06-11,9.036934848221893,9.036934848221893,9.036934848221893,9.036934848221893,0.0
2019-06-12,9.044051126794274,9.044051126794274,9.044051126794274,9.044051126794274,0.0
2019-06-13,9.072513149290065,9.072513149290065,9.072513149290065,9.072513149290065,0.0
2019-06-14,9.093858893213477,9.093858893213477,9.093858893213477,9.093858893213477,0.0
2019-06-17,9.108090419760329,9.108090419760329,9.108090419760329,9.108090419760329,0.0
2019-06-18,9.150783968802973,9.150783968802973,9.150783968802973,9.150783968802973,0.0
2019-06-19,9.165014464751913,9.165014464751913,9.165014464751913,9.165014464751913,0.0
2019-06-20,9.186363300469056,9.186363300469056,9.186363300469056,9.186363300469056,0.0
2019-06-21,9.093858893213477,9.093858893213477,9.093858893213477,9.093858893213477,0.0
2019-06-24,9.157899216777443,9.157899216777443,9.157899216777443,9.157899216777443,0.0
2019-06-25,9.186363300469056,9.186363300469056,9.186363300469056,9.186363300469056,0.0
2019-06-26,9.129434102487918,9.129434102487918,9.129434102487918,9.129434102487918,0.0
2019-06-27,9.186363300469056,9.186363300469056,9.186363300469056,9.186363300469056,0.0
2019-06-28,9.1999105100033,9.1999105100033,9.1999105100033,9.1999105100033,0.0
2019-07-01,9.178517358576002,9.178517358576002,9.178517358576002,9.178517358576002,0.0
2019-07-02,9.242701965847445,9.242701965847445,9.242701965847445,9.242701965847445,0.0
2019-07-03,9.299754835577847,9.299754835577847,9.299754835577847,9.299754835577847,0.0
2019-07-05,9.185649096117041,9.185649096117041,9.185649096117041,9.185649096117041,0.0
2019-07-08,9.192778772462258,9.192778772462258,9.192778772462258,9.192778772462258,0.0
2019-07-09,9.192778772462258,9.192778772462258,9.192778772462258,9.192778772462258,0.0
2019-07-10,9.142862793262447,9.142862793262447,9.142862793262447,9.142862793262447,0.0
2019-07-11,9.021616040879406,9.021616040879406,9.021616040879406,9.021616040879406,0.0
2019-07-12,9.035883638353127,9.035883638353127,9.035883638353127,9.035883638353127,0.0
2019-07-15,9.085806831738314,9.085806831738314,9.085806831738314,9.085806831738314,0.0
2019-07-16,9.057279881574155,9.057279881574155,9.057279881574155,9.057279881574155,0.0
2019-07-17,9.149988347216023,9.149988347216023,9.149988347216023,9.149988347216023,0.0
2019-07-18,9.149988347216023,9.149988347216023,9.149988347216023,9.149988347216023,0.0
2019-07-19,9.128593134592906,9.128593134592906,9.128593134592906,9.128593134592906,0.0
2019-07-22,9.142862793262447,9.142862793262447,9.142862793262447,9.142862793262447,0.0
2019-07-23,9.092937538681442,9.092937538681442,9.092937538681442,9.092937538681442,0.0
2019-07-24,9.128593134592906,9.128593134592906,9.128593134592906,9.128593134592906,0.0
2019-07-25,9.085806831738314,9.085806831738314,9.085806831738314,9.085806831738314,0.0
2019-07-26,9.107202044361431,9.107202044361431,9.107202044361431,9.107202044361431,0.0
2019-07-29,9.107202044361431,9.107202044361431,9.107202044361431,9.107202044361431,0.0
2019-07-30,9.128593134592906,9.128593134592906,9.128593134592906,9.128593134592906,0.0
2019-07-31,9.220082402906588,9.220082402906588,9.220082402906588,9.220082402906588,0.0
2019-08-01,9.398766438040669,9.398766438040669,9.398766438040669,9.398766438040669,0.0
2019-08-02,9.47738456904943,9.47738456904943,9.47738456904943,9.47738456904943,0.0
2019-08-05,9.641772149968297,9.641772149968297,9.641772149968297,9.641772149968297,0.0
2019-08-06,9.706097949153484,9.706097949153484,9.706097949153484,9.706097949153484,0.0
2019-08-07,9.720399556358254,9.720399556358254,9.720399556358254,9.720399556358254,0.0
2019-08-08,9.734691888181828,9.734691888181828,9.734691888181828,9.734691888181828,0.0
2019-08-09,9.713249268054824,9.713249268054824,9.713249268054824,9.713249268054824,0.0
2019-08-12,9.906227696208301,9.906227696208301,9.906227696208301,9.906227696208301,0.0
2019-08-13,9.877639940767422,9.877639940767422,9.877639940767422,9.877639940767422,0.0
2019-08-14,10.084911731342382,10.084911731342382,10.084911731342382,10.084911731342382,0.0
2019-08-15,10.199267906095454,10.199267906095454,10.199267906095454,10.199267906095454,0.0
2019-08-16,10.120650805684601,10.120650805684601,10.120650805684601,10.120650805684601,0.0
2019-08-19,9.977699661305277,9.977699661305277,9.977699661305277,9.977699661305277,0.0
2019-08-20,10.077764534832685,10.077764534832685,10.077764534832685,10.077764534832685,0.0
2019-08-21,10.013438735647496,10.013438735647496,10.013438735647496,10.013438735647496,0.0
2019-08-22,9.941963678756789,9.941963678756789,9.941963678756789,9.941963678756789,0.0
2019-08-23,10.099204063165956,10.099204063165956,10.099204063165956,10.099204063165956,0.0
2019-08-26,10.063463958225826,10.063463958225826,10.063463958225826,10.063463958225826,0.0
2019-08-27,10.213563329712759,10.213563329712759,10.213563329712759,10.213563329712759,0.0
2019-08-28,10.227856692134244,10.227856692134244,10.227856692134244,10.227856692134244,0.0
2019-08-29,10.18497660486979,10.18497660486979,10.18497660486979,10.18497660486979,0.0
2019-08-30,10.204311652269709,10.204311652269709,10.204311652269709,10.204311652269709,0.0
2019-09-03,10.211469154758511,10.211469154758511,10.211469154758511,10.211469154758511,0.0
2019-09-04,10.225790343323581,10.225790343323581,10.225790343323581,10.225790343323581,0.0
2019-09-05,10.053929896955283,10.053929896955283,10.053929896955283,10.053929896955283,0.0
2019-09-06,10.118375245498097,10.118375245498097,10.118375245498097,10.118375245498097,0.0
2019-09-09,9.946511707336066,9.946511707336066,9.946511707336066,9.946511707336066,0.0
2019-09-10,9.77465023036986,9.77465023036986,9.77465023036986,9.77465023036986,0.0
2019-09-11,9.753173600511808,9.753173600511808,9.753173600511808,9.753173600511808,0.0
2019-09-12,9.688723098979441,9.688723098979441,9.688723098979441,9.688723098979441,0.0
2019-09-13,9.481056589404737,9.481056589404737,9.481056589404737,9.481056589404737,0.0
2019-09-16,9.595627128523205,9.595627128523205,9.595627128523205,9.595627128523205,0.0
2019-09-17,9.652918066370946,9.652918066370946,9.652918066370946,9.652918066370946,0.0
2019-09-18,9.695884723859887,9.695884723859887,9.695884723859887,9.695884723859887,0.0
2019-09-19,9.717362384315848,9.717362384315848,9.717362384315848,9.717362384315848,0.0
2019-09-20,9.83194013761969,9.83194013761969,9.83194013761969,9.83194013761969,0.0
2019-09-23,9.839099701304313,9.839099701304313,9.839099701304313,9.839099701304313,0.0
2019-09-24,9.953676424010244,9.953676424010244,9.953676424010244,9.953676424010244,0.0
2019-09-25,9.803294668695818,9.803294668695818,9.803294668695818,9.803294668695818,0.0
2019-09-26,9.87490679510863,9.87490679510863,9.87490679510863,9.87490679510863,0.0
2019-09-27,9.896388577956234,9.896388577956234,9.896388577956234,9.896388577956234,0.0
2019-09-30,9.937282703047048,9.937282703047048,9.937282703047048,9.937282703047048,0.0
2019-10-01,9.965981763062269,9.965981763062269,9.965981763062269,9.965981763062269,0.0
2019-10-02,9.99468288427331,9.99468288427331,9.99468288427331,9.99468288427331,0.0
2019-10-03,10.0807831561127,10.0807831561127,10.0807831561127,10.0807831561127,0.0
2019-10-04,10.145359390590153,10.145359390590153,10.145359390590153,10.145359390590153,0.0
2019-10-07,10.066435172001956,10.066435172001956,10.066435172001956,10.066435172001956,0.0
2019-10-08,10.095137323810906,10.095137323810906,10.095137323810906,10.095137323810906,0.0
2019-10-09,10.030559028137633,10.030559028137633,10.030559028137633,10.030559028137633,0.0
2019-10-10,9.88705857507198,9.88705857507198,9.88705857507198,9.88705857507198,0.0
2019-10-11,9.772264396206925,9.772264396206925,9.772264396206925,9.772264396206925,0.0
2019-10-14,9.836836508292736,9.836836508292736,9.836836508292736,9.836836508292736,0.0
2019-10-15,9.714864214980665,9.714864214980665,9.714864214980665,9.714864214980665,0.0
2019-10-16,9.729213229689318,9.729213229689318,9.729213229689318,9.729213229689318,0.0
2019-10-17,9.707688161729472,9.707688161729472,9.707688161729472,9.707688161729472,0.0
2019-10-18,9.707688161729472,9.707688161729472,9.707688161729472,9.707688161729472,0.0
2019-10-21,9.628761881945453,9.628761881945453,9.628761881945453,9.628761881945453,0.0
2019-10-22,9.686167216161266,9.686167216161266,9.686167216161266,9.686167216161266,0.0
2019-10-23,9.693336055227086,9.693336055227086,9.693336055227086,9.693336055227086,0.0
2019-10-24,9.671814079060969,9.671814079060969,9.671814079060969,9.671814079060969,0.0
2019-10-25,9.628761881945453,9.628761881945453,9.628761881945453,9.628761881945453,0.0
2019-10-28,9.542666763095614,9.542666763095614,9.542666763095614,9.542666763095614,0.0
2019-10-29,9.549840755150987,9.549840755150987,9.549840755150987,9.549840755150987,0.0
2019-10-30,9.67898704051843,9.67898704051843,9.67898704051843,9.67898704051843,0.0
2019-10-31,9.827810531792096,9.827810531792096,9.827810531792096,9.827810531792096,0.0
2019-11-01,9.799049635902243,9.799049635902243,9.799049635902243,9.799049635902243,0.0
2019-11-04,9.67682999909164,9.67682999909164,9.67682999909164,9.67682999909164,0.0
2019-11-05,9.561805996892527,9.561805996892527,9.561805996892527,9.561805996892527,0.0
2019-11-06,9.62650899491298,9.62650899491298,9.62650899491298,9.62650899491298,0.0
2019-11-07,9.453964231532073,9.453964231532073,9.453964231532073,9.453964231532073,0.0
2019-11-08,9.410831647779533,9.410831647779533,9.410831647779533,9.410831647779533,0.0
2019-11-11,9.41801594581401,9.41801594581401,9.41801594581401,9.41801594581401,0.0
2019-11-12,9.453964231532073,9.453964231532073,9.453964231532073,9.453964231532073,0.0
2019-11-13,9.511476747930583,9.511476747930583,9.511476747930583,9.511476747930583,0.0
2019-11-14,9.604940641840889,9.604940641840889,9.604940641840889,9.604940641840889,0.0
2019-11-15,9.59775325201268,9.59775325201268,9.59775325201268,9.59775325201268,0.0
2019-11-18,9.619316452095218,9.619316452095218,9.619316452095218,9.619316452095218,0.0
2019-11-19,9.691210962335521,9.691210962335521,9.691210962335521,9.691210962335521,0.0
2019-11-20,9.784671764452094,9.784671764452094,9.784671764452094,9.784671764452094,0.0
2019-11-21,9.727158217455672,9.727158217455672,9.727158217455672,9.727158217455672,0.0
2019-11-22,9.74153299711209,9.74153299711209,9.74153299711209,9.74153299711209,0.0
2019-11-25,9.770293893001943,9.770293893001943,9.770293893001943,9.770293893001943,0.0
2019-11-26,9.820619019572245,9.820619019572245,9.820619019572245,9.820619019572245,0.0
2019-11-27,9.784671764452094,9.784671764452094,9.784671764452094,9.784671764452094,0.0
2019-11-29,9.78899512268687,9.78899512268687,9.78899512268687,9.78899512268687,0.0
2019-12-02,9.659337660755792,9.659337660755792,9.659337660755792,9.659337660755792,0.0
2019-12-03,9.853820761858678,9.853820761858678,9.853820761858678,9.853820761858678,0.0
2019-12-04,9.76018063570567,9.76018063570567,9.76018063570567,9.76018063570567,0.0
2019-12-05,9.716964573522375,9.716964573522375,9.716964573522375,9.716964573522375,0.0
2019-12-06,9.659337660755792,9.659337660755792,9.659337660755792,9.659337660755792,0.0
2019-12-09,9.680945176548484,9.680945176548484,9.680945176548484,9.680945176548484,0.0
2019-12-10,9.680945176548484,9.680945176548484,9.680945176548484,9.680945176548484,0.0
2019-12-11,9.752979848104623,9.752979848104623,9.752979848104623,9.752979848104623,0.0
2019-12-12,9.594509960388164,9.594509960388164,9.594509960388164,9.594509960388164,0.0
2019-12-13,9.702555784134908,9.702555784134908,9.702555784134908,9.702555784134908,0.0
2019-12-16,9.608915657981898,9.608915657981898,9.608915657981898,9.608915657981898,0.0
2019-12-17,9.601707656195478,9.601707656195478,9.601707656195478,9.601707656195478,0.0
2019-12-18,9.522481472419488,9.522481472419488,9.522481472419488,9.522481472419488,0.0
2019-12-19,9.536886139415312,9.536886139415312,9.536886139415312,9.536886139415312,0.0
2019-12-20,9.574547278860717,9.574547278860717,9.574547278860717,9.574547278860717,0.0
2019-12-23,9.552820213710401,9.552820213710401,9.552820213710401,9.552820213710401,0.0
2019-12-24,9.581785167986544,9.581785167986544,9.581785167986544,9.581785167986544,0.0
2019-12-26,9.603519447322233,9.603519447322233,9.603519447322233,9.603519447322233,0.0
2019-12-27,9.61800347035717,9.61800347035717,9.61800347035717,9.61800347035717,0.0
2019-12-30,9.581785167986544,9.581785167986544,9.581785167986544,9.581785167986544,0.0
2019-12-31,9.521551873104167,9.521551873104167,9.521551873104167,9.521551873104167,0.0
2020-01-02,9.615892805836355,9.615892805836355,9.615892805836355,9.615892805836355,0.0
2020-01-03,9.753781653279034,9.753781653279034,9.753781653279034,9.753781653279034,0.0
2020-01-06,9.702983482267788,9.702983482267788,9.702983482267788,9.702983482267788,0.0
2020-01-07,9.659438659351027,9.659438659351027,9.659438659351027,9.659438659351027,0.0
2020-01-08,9.594125547367527,9.594125547367527,9.594125547367527,9.594125547367527,0.0
2020-01-09,9.623156459909945,9.623156459909945,9.623156459909945,9.623156459909945,0.0
2020-01-10,9.702983482267788,9.702983482267788,9.702983482267788,9.702983482267788,0.0
2020-01-13,9.67395153912746,9.67395153912746,9.67395153912746,9.67395153912746,0.0
2020-01-14,9.717500484435863,9.717500484435863,9.717500484435863,9.717500484435863,0.0
2020-01-15,9.782815657615185,9.782815657615185,9.782815657615185,9.782815657615185,0.0
2020-01-16,9.74653139697828,9.74653139697828,9.74653139697828,9.74653139697828,0.0
2020-01-17,9.67395153912746,9.67395153912746,9.67395153912746,9.67395153912746,0.0
2020-01-21,9.76829865544711,9.76829865544711,9.76829865544711,9.76829865544711,0.0
2020-01-22,9.804588069073565,9.804588069073565,9.804588069073565,9.804588069073565,0.0
2020-01-23,9.86264680236467,9.86264680236467,9.86264680236467,9.86264680236467,0.0
2020-01-24,9.942476916516245,9.942476916516245,9.942476916516245,9.942476916516245,0.0
2020-01-27,10.0876180814555,10.0876180814555,10.0876180814555,10.0876180814555,0.0
2020-01-28,10.007791059097656,10.007791059097656,10.007791059097656,10.007791059097656,0.0
2020-01-29,10.10939152351179,10.10939152351179,10.10939152351179,10.10939152351179,0.0
2020-01-30,10.10939152351179,10.10939152351179,10.10939152351179,10.10939152351179,0.0
2020-01-31,10.216284108196623,10.216284108196623,10.216284108196623,10.216284108196623,0.0
2020-02-03,10.209010148143928,10.209010148143928,10.209010148143928,10.209010148143928,0.0
2020-02-04,10.070853345244505,10.070853345244505,10.070853345244505,10.070853345244505,0.0
2020-02-05,9.969053975433631,9.969053975433631,9.969053975433631,9.969053975433631,0.0
2020-02-06,10.019955206235934,10.019955206235934,10.019955206235934,10.019955206235934,0.0
2020-02-07,10.12902544430577,10.12902544430577,10.12902544430577,10.12902544430577,0.0
2020-02-10,10.158104794949985,10.158104794949985,10.158104794949985,10.158104794949985,0.0
2020-02-11,10.107213870126788,10.107213870126788,10.107213870126788,10.107213870126788,0.0
2020-02-12,10.056312639324487,10.056312639324487,10.056312639324487,10.056312639324487,0.0
2020-02-13,10.092666980619306,10.092666980619306,10.092666980619306,10.092666980619306,0.0
2020-02-14,10.12902544430577,10.12902544430577,10.12902544430577,10.12902544430577,0.0
2020-02-18,10.194467381028089,10.194467381028089,10.194467381028089,10.194467381028089,0.0
2020-02-19,10.194467381028089,10.194467381028089,10.194467381028089,10.194467381028089,0.0
2020-02-20,10.274451054268336,10.274451054268336,10.274451054268336,10.274451054268336,0.0
2020-02-21,10.368981617016066,10.368981617016066,10.368981617016066,10.368981617016066,0.0
2020-02-24,10.521681187031328,10.521681187031328,10.521681187031328,10.521681187031328,0.0
2020-02-25,10.587122093155738,10.587122093155738,10.587122093155738,10.587122093155738,0.0
2020-02-26,10.528953085888203,10.528953085888203,10.528953085888203,10.528953085888203,0.0
2020-02-27,10.630752455699074,10.630752455699074,10.630752455699074,10.630752455699074,0.0
2020-02-28,10.889327410261455,10.889327410261455,10.889327410261455,10.889327410261455,0.0
2020-03-02,10.80920460630328,10.80920460630328,10.80920460630328,10.80920460630328,0.0
2020-03-03,10.976731388457697,10.976731388457697,10.976731388457697,10.976731388457697,0.0
2020-03-04,10.867477703959782,10.867477703959782,10.867477703959782,10.867477703959782,0.0
2020-03-05,11.115122137082816,11.115122137082816,11.115122137082816,11.115122137082816,0.0
2020-03-06,11.668695437562402,11.668695437562402,11.668695437562402,11.668695437562402,0.0
2020-03-09,11.974623274321043,11.974623274321043,11.974623274321043,11.974623274321043,0.0
2020-03-10,11.391912909714252,11.391912909714252,11.391912909714252,11.391912909714252,0.0
2020-03-11,11.268085540163181,11.268085540163181,11.268085540163181,11.268085540163181,0.0
2020-03-12,11.093274491976965,11.093274491976965,11.093274491976965,11.093274491976965,0.0
2020-03-13,10.852905049504537,10.852905049504537,10.852905049504537,10.852905049504537,0.0
2020-03-16,11.406477319386212,11.406477319386212,11.406477319386212,11.406477319386212,0.0
2020-03-17,10.736362976583179,10.736362976583179,10.736362976583179,10.736362976583179,0.0
2020-03-18,10.27020292968103,10.27020292968103,10.27020292968103,10.27020292968103,0.0
2020-03-19,10.2774841039191,10.2774841039191,10.2774841039191,10.2774841039191,0.0
2020-03-20,10.947598446722132,10.947598446722132,10.947598446722132,10.947598446722132,0.0
2020-03-23,11.406477319386212,11.406477319386212,11.406477319386212,11.406477319386212,0.0
2020-03-24,11.348207313523444,11.348207313523444,11.348207313523444,11.348207313523444,0.0
2020-03-25,11.275370836792893,11.275370836792893,11.275370836792893,11.275370836792893,0.0
2020-03-26,11.348207313523444,11.348207313523444,11.348207313523444,11.348207313523444,0.0
2020-03-27,11.617711758927255,11.617711758927255,11.617711758927255,11.617711758927255,0.0
2020-03-30,11.559435569477024,11.559435569477024,11.559435569477024,11.559435569477024,0.0
2020-03-31,11.60395430741926,11.60395430741926,11.60395430741926,11.60395430741926,0.0
2020-04-01,11.774600709448924,11.774600709448924,11.774600709448924,11.774600709448924,0.0
2020-04-02,11.841377270465411,11.841377270465411,11.841377270465411,11.841377270465411,0.0
2020-04-03,11.893310129776179,11.893310129776179,11.893310129776179,11.893310129776179,0.0
2020-04-06,11.81911841679325,11.81911841679325,11.81911841679325,11.81911841679325,0.0
2020-04-07,11.752343916972583,11.752343916972583,11.752343916972583,11.752343916972583,0.0
2020-04-08,11.641054801601323,11.641054801601323,11.641054801601323,11.641054801601323,0.0
2020-04-09,11.670731899033658,11.670731899033658,11.670731899033658,11.670731899033658,0.0
2020-04-13,11.581695453747097,11.581695453747097,11.581695453747097,11.581695453747097,0.0
2020-04-14,11.581695453747097,11.581695453747097,11.581695453747097,11.581695453747097,0.0
2020-04-15,11.871056429093569,11.871056429093569,11.871056429093569,11.871056429093569,0.0
2020-04-16,12.004606459332814,12.004606459332814,12.004606459332814,12.004606459332814,0.0
2020-04-17,11.841377270465411,11.841377270465411,11.841377270465411,11.841377270465411,0.0
2020-04-20,11.93040856276242,11.93040856276242,11.93040856276242,11.93040856276242,0.0
2020-04-21,12.078801264109474,12.078801264109474,12.078801264109474,12.078801264109474,0.0
2020-04-22,11.960087721390577,11.960087721390577,11.960087721390577,11.960087721390577,0.0
2020-04-23,12.026860160015424,12.026860160015424,12.026860160015424,12.026860160015424,0.0
2020-04-24,12.049117983089676,12.049117983089676,12.049117983089676,12.049117983089676,0.0
2020-04-27,11.841377270465411,11.841377270465411,11.841377270465411,11.841377270465411,0.0
2020-04-28,11.967506995748662,11.967506995748662,11.967506995748662,11.967506995748662,0.0
2020-04-29,11.915568983448342,11.915568983448342,11.915568983448342,11.915568983448342,0.0
2020-04-30,11.81451267473098,11.81451267473098,11.81451267473098,11.81451267473098,0.0
2020-05-01,11.888824967669445,11.888824967669445,11.888824967669445,11.888824967669445,0.0
2020-05-04,11.844238210265113,11.844238210265113,11.844238210265113,11.844238210265113,0.0
2020-05-05,11.76993313151202,11.76993313151202,11.76993313151202,11.76993313151202,0.0
2020-05-06,11.59160259146126,11.59160259146126,11.59160259146126,11.59160259146126,0.0
2020-05-07,11.777364773045033,11.777364773045033,11.777364773045033,11.777364773045033,0.0
2020-05-08,11.636178012288577,11.636178012288577,11.636178012288577,11.636178012288577,0.0
2020-05-11,11.539585223121827,11.539585223121827,11.539585223121827,11.539585223121827,0.0
2020-05-12,11.658477059279251,11.658477059279251,11.658477059279251,11.658477059279251,0.0
2020-05-13,11.732780076836521,11.732780076836521,11.732780076836521,11.732780076836521,0.0
2020-05-14,11.844238210265113,11.844238210265113,11.844238210265113,11.844238210265113,0.0
2020-05-15,11.807085155589611,11.807085155589611,11.807085155589611,11.807085155589611,0.0
2020-05-18,11.56187808652504,11.56187808652504,11.56187808652504,11.56187808652504,0.0
2020-05-19,11.60646175213564,11.60646175213564,11.60646175213564,11.60646175213564,0.0
2020-05-20,11.636178012288577,11.636178012288577,11.636178012288577,11.636178012288577,0.0
2020-05-21,11.665906639616441,11.665906639616441,11.665906639616441,11.665906639616441,0.0
2020-05-22,11.71791576317259,11.71791576317259,11.71791576317259,11.71791576317259,0.0
2020-05-26,11.57673930839524,11.57673930839524,11.57673930839524,11.57673930839524,0.0
2020-05-27,11.569310758655961,11.569310758655961,11.569310758655961,11.569310758655961,0.0
2020-05-28,11.51729751270817,11.51729751270817,11.51729751270817,11.51729751270817,0.0
2020-05-29,11.617018166533452,11.617018166533452,11.617018166533452,11.617018166533452,0.0
2020-06-01,11.5425997220102,11.5425997220102,11.5425997220102,11.5425997220102,0.0
2020-06-02,11.50538998444962,11.50538998444962,11.50538998444962,11.50538998444962,0.0
2020-06-03,11.356544850619832,11.356544850619832,11.356544850619832,11.356544850619832,0.0
2020-06-04,11.192820974755364,11.192820974755364,11.192820974755364,11.192820974755364,0.0
2020-06-05,11.110962643915817,11.110962643915817,11.110962643915817,11.110962643915817,0.0
2020-06-08,11.155613298390604,11.155613298390604,11.155613298390604,11.155613298390604,0.0
2020-06-09,11.282129497890311,11.282129497890311,11.282129497890311,11.282129497890311,0.0
2020-06-10,11.438410395644752,11.438410395644752,11.438410395644752,11.438410395644752,0.0
2020-06-11,11.654223781702392,11.654223781702392,11.654223781702392,11.654223781702392,0.0
2020-06-12,11.5425997220102,11.5425997220102,11.5425997220102,11.5425997220102,0.0
2020-06-15,11.550043730718139,11.550043730718139,11.550043730718139,11.550043730718139,0.0
2020-06-16,11.38631676305994,11.38631676305994,11.38631676305994,11.38631676305994,0.0
2020-06-17,11.416082491912583,11.416082491912583,11.416082491912583,11.416082491912583,0.0
2020-06-18,11.535157774498085,11.535157774498085,11.535157774498085,11.535157774498085,0.0
2020-06-19,11.5425997220102,11.5425997220102,11.5425997220102,11.5425997220102,0.0
2020-06-22,11.550043730718139,11.550043730718139,11.550043730718139,11.550043730718139,0.0
2020-06-23,11.475622194401154,11.475622194401154,11.475622194401154,11.475622194401154,0.0
2020-06-24,11.58725346827872,11.58725346827872,11.58725346827872,11.58725346827872,0.0
2020-06-25,11.617018166533452,11.617018166533452,11.617018166533452,11.617018166533452,0.0
2020-06-26,11.728648409813106,11.728648409813106,11.728648409813106,11.728648409813106,0.0
2020-06-29,11.698884742156284,11.698884742156284,11.698884742156284,11.698884742156284,0.0
2020-06-30,11.663853688578616,11.663853688578616,11.663853688578616,11.663853688578616,0.0
2020-07-01,11.634038491026265,11.634038491026265,11.634038491026265,11.634038491026265,0.0
2020-07-02,11.648948150998262,11.648948150998262,11.648948150998262,11.648948150998262,0.0
2020-07-06,11.604229477061377,11.604229477061377,11.604229477061377,11.604229477061377,0.0
2020-07-07,11.753288975256561,11.753288975256561,11.753288975256561,11.753288975256561,0.0
2020-07-08,11.716025646604631,11.716025646604631,11.716025646604631,11.716025646604631,0.0
2020-07-09,11.88744190527348,11.88744190527348,11.88744190527348,11.88744190527348,0.0
2020-07-10,11.827817693756243,11.827817693756243,11.827817693756243,11.827817693756243,0.0
2020-07-13,11.857628768916952,11.857628768916952,11.857628768916952,11.857628768916952,0.0
2020-07-14,11.879985529390616,11.879985529390616,11.879985529390616,11.879985529390616,0.0
2020-07-15,11.827817693756243,11.827817693756243,11.827817693756243,11.827817693756243,0.0
2020-07-16,11.879985529390616,11.879985529390616,11.879985529390616,11.879985529390616,0.0
2020-07-17,11.85017857662155,11.85017857662155,11.85017857662155,11.85017857662155,0.0
2020-07-20,11.879985529390616,11.879985529390616,11.879985529390616,11.879985529390616,0.0
2020-07-21,11.88744190527348,11.88744190527348,11.88744190527348,11.88744190527348,0.0
2020-07-22,11.924704203327499,11.924704203327499,11.924704203327499,11.924704203327499,0.0
2020-07-23,12.043948503970332,12.043948503970332,12.043948503970332,12.043948503970332,0.0
2020-07-24,12.051405910451107,12.051405910451107,12.051405910451107,12.051405910451107,0.0
2020-07-27,11.999237044218823,11.999237044218823,11.999237044218823,11.999237044218823,0.0
2020-07-28,12.081211832622262,12.081211832622262,12.081211832622262,12.081211832622262,0.0
2020-07-29,12.066311448031461,12.066311448031461,12.066311448031461,12.066311448031461,0.0
2020-07-30,12.140838105335321,12.140838105335321,12.140838105335321,12.140838105335321,0.0
2020-07-31,12.150543245859016,12.150543245859016,12.150543245859016,12.150543245859016,0.0
2020-08-03,12.090839678302666,12.090839678302666,12.090839678302666,12.090839678302666,0.0
2020-08-04,12.202790437532503,12.202790437532503,12.202790437532503,12.202790437532503,0.0
2020-08-05,12.105762736047499,12.105762736047499,12.105762736047499,12.105762736047499,0.0
2020-08-06,12.165470425995492,12.165470425995492,12.165470425995492,12.165470425995492,0.0
2020-08-07,12.090839678302666,12.090839678302666,12.090839678302666,12.090839678302666,0.0
2020-08-10,12.03859351722709,12.03859351722709,12.03859351722709,12.03859351722709,0.0
2020-08-11,11.89678530593057,11.89678530593057,11.89678530593057,11.89678530593057,0.0
2020-08-12,11.799757604445567,11.799757604445567,11.799757604445567,11.799757604445567,0.0
2020-08-13,11.672879665079254,11.672879665079254,11.672879665079254,11.672879665079254,0.0
2020-08-14,11.635561714738065,11.635561714738065,11.635561714738065,11.635561714738065,0.0
2020-08-17,11.665418136206839,11.665418136206839,11.665418136206839,11.665418136206839,0.0
2020-08-18,11.740051975693396,11.740051975693396,11.740051975693396,11.740051975693396,0.0
2020-08-19,11.672879665079254,11.672879665079254,11.672879665079254,11.672879665079254,0.0
2020-08-20,11.777366834240853,11.777366834240853,11.777366834240853,11.777366834240853,0.0
2020-08-21,11.837074524188846,11.837074524188846,11.837074524188846,11.837074524188846,0.0
2020-08-24,11.814686845777864,11.814686845777864,11.814686845777864,11.814686845777864,0.0
2020-08-25,11.732588385625158,11.732588385625158,11.732588385625158,11.732588385625158,0.0
2020-08-26,11.687807875813641,11.687807875813641,11.687807875813641,11.687807875813641,0.0
2020-08-27,11.501218124107695,11.501218124107695,11.501218124107695,11.501218124107695,0.0
2020-08-28,11.493755564637366,11.493755564637366,11.493755564637366,11.493755564637366,0.0
2020-08-31,11.578222338788528,11.578222338788528,11.578222338788528,11.578222338788528,0.0
2020-09-01,11.705290938768293,11.705290938768293,11.705290938768293,11.705290938768293,0.0
2020-09-02,11.809934758812295,11.809934758812295,11.809934758812295,11.809934758812295,0.0
2020-09-03,11.839832404197491,11.839832404197491,11.839832404197491,11.839832404197491,0.0
2020-09-04,11.615593880221066,11.615593880221066,11.615593880221066,11.615593880221066,0.0
2020-09-08,11.690339024281963,11.690339024281963,11.690339024281963,11.690339024281963,0.0
2020-09-09,11.652963360457782,11.652963360457782,11.652963360457782,11.652963360457782,0.0
2020-09-10,11.705290938768293,11.705290938768293,11.705290938768293,11.705290938768293,0.0
2020-09-11,11.727714688106143,11.727714688106143,11.727714688106143,11.727714688106143,0.0
2020-09-14,11.735187553555576,11.735187553555576,11.735187553555576,11.735187553555576,0.0
2020-09-15,11.712766896011457,11.712766896011457,11.712766896011457,11.712766896011457,0.0
2020-09-16,11.675389170991455,11.675389170991455,11.675389170991455,11.675389170991455,0.0
2020-09-17,11.712766896011457,11.712766896011457,11.712766896011457,11.712766896011457,0.0
2020-09-18,11.667916305542022,11.667916305542022,11.667916305542022,11.667916305542022,0.0
2020-09-21,11.72023873086298,11.72023873086298,11.72023873086298,11.72023873086298,0.0
2020-09-22,11.72023873086298,11.72023873086298,11.72023873086298,11.72023873086298,0.0
2020-09-23,11.735187553555576,11.735187553555576,11.735187553555576,11.735187553555576,0.0
2020-09-24,11.772561156183937,11.772561156183937,11.772561156183937,11.772561156183937,0.0
2020-09-25,11.772561156183937,11.772561156183937,11.772561156183937,11.772561156183937,0.0
2020-09-28,11.742662480200831,11.742662480200831,11.742662480200831,11.742662480200831,0.0
2020-09-29,11.757611302893428,11.757611302893428,11.757611302893428,11.757611302893428,0.0
2020-09-30,11.669291123154704,11.669291123154704,11.669291123154704,11.669291123154704,0.0
2020-10-01,11.69174475983196,11.69174475983196,11.69174475983196,11.69174475983196,0.0
2020-10-02,11.639348131461443,11.639348131461443,11.639348131461443,11.639348131461443,0.0
2020-10-05,11.429760587381466,11.429760587381466,11.429760587381466,11.429760587381466,0.0
2020-10-06,11.489645540170073,11.489645540170073,11.489645540170073,11.489645540170073,0.0
2020-10-07,11.39982377927567,11.39982377927567,11.39982377927567,11.39982377927567,0.0
2020-10-08,11.459703579074725,11.459703579074725,11.459703579074725,11.459703579074725,0.0
2020-10-09,11.452220407646188,11.452220407646188,11.452220407646188,11.452220407646188,0.0
2020-10-12,11.489645540170073,11.489645540170073,11.489645540170073,11.489645540170073,0.0
2020-10-13,11.57198412963594,11.57198412963594,11.57198412963594,11.57198412963594,0.0
2020-10-14,11.594435705117375,11.594435705117375,11.594435705117375,11.594435705117375,0.0
2020-10-15,11.579468331662389,11.579468331662389,11.579468331662389,11.579468331662389,0.0
2020-10-16,11.54204113794268,11.54204113794268,11.54204113794268,11.54204113794268,0.0
2020-10-19,11.497131803392344,11.497131803392344,11.497131803392344,11.497131803392344,0.0
2020-10-20,11.392341638445043,11.392341638445043,11.392341638445043,11.392341638445043,0.0
2020-10-21,11.354914444725335,11.354914444725335,11.354914444725335,11.354914444725335,0.0
2020-10-22,11.242638016555762,11.242638016555762,11.242638016555762,11.242638016555762,0.0
2020-10-23,11.302515755158996,11.302515755158996,11.302515755158996,11.302515755158996,0.0
2020-10-26,11.40731004249794,11.40731004249794,11.40731004249794,11.40731004249794,0.0
2020-10-27,11.482162368741536,11.482162368741536,11.482162368741536,11.482162368741536,0.0
2020-10-28,11.489645540170073,11.489645540170073,11.489645540170073,11.489645540170073,0.0
2020-10-29,11.37736498960886,11.37736498960886,11.37736498960886,11.37736498960886,0.0
2020-10-30,11.29641152373478,11.29641152373478,11.29641152373478,11.29641152373478,0.0
2020-11-02,11.363873432361787,11.363873432361787,11.363873432361787,11.363873432361787,0.0
2020-11-03,11.303909123534066,11.303909123534066,11.303909123534066,11.303909123534066,0.0
2020-11-04,11.536286279210142,11.536286279210142,11.536286279210142,11.536286279210142,0.0
2020-11-05,11.558769803226806,11.558769803226806,11.558769803226806,11.558769803226806,0.0
2020-11-06,11.423843924776971,11.423843924776971,11.423843924776971,11.423843924776971,0.0
2020-11-09,11.18397329169325,11.18397329169325,11.18397329169325,11.18397329169325,0.0
2020-11-10,11.124003829875978,11.124003829875978,11.124003829875978,11.124003829875978,0.0
2020-11-11,11.161490798274498,11.161490798274498,11.161490798274498,11.161490798274498,0.0
2020-11-12,11.348883385752767,11.348883385752767,11.348883385752767,11.348883385752767,0.0
2020-11-13,11.333896430937479,11.333896430937479,11.333896430937479,11.333896430937479,0.0
2020-11-16,11.303909123534066,11.303909123534066,11.303909123534066,11.303909123534066,0.0
2020-11-17,11.378865540166627,11.378865540166627,11.378865540166627,11.378865540166627,0.0
2020-11-18,11.401356278368665,11.401356278368665,11.401356278368665,11.401356278368665,0.0
2020-11-19,11.461323678990118,11.461323678990118,11.461323678990118,11.461323678990118,0.0
2020-11-20,11.558769803226806,11.558769803226806,11.558769803226806,11.558769803226806,0.0
2020-11-23,11.506298971806729,11.506298971806729,11.506298971806729,11.506298971806729,0.0
2020-11-24,11.401356278368665,11.401356278368665,11.401356278368665,11.401356278368665,0.0
2020-11-25,11.363873432361787,11.363873432361787,11.363873432361787,11.363873432361787,0.0
2020-11-27,11.468821278789404,11.468821278789404,11.468821278789404,11.468821278789404,0.0
2020-11-30,11.469572584666198,11.469572584666198,11.469572584666198,11.469572584666198,0.0
2020-12-01,11.304430606076806,11.304430606076806,11.304430606076806,11.304430606076806,0.0
2020-12-02,11.214356348694317,11.214356348694317,11.214356348694317,11.214356348694317,0.0
2020-12-03,11.304430606076806,11.304430606076806,11.304430606076806,11.304430606076806,0.0
2020-12-04,11.146800655657449,11.146800655657449,11.146800655657449,11.146800655657449,0.0
2020-12-07,11.244384880014152,11.244384880014152,11.244384880014152,11.244384880014152,0.0
2020-12-08,11.296927853287968,11.296927853287968,11.296927853287968,11.296927853287968,0.0
2020-12-09,11.251887632802992,11.251887632802992,11.251887632802992,11.251887632802992,0.0
2020-12-10,11.356979762938085,11.356979762938085,11.356979762938085,11.356979762938085,0.0
2020-12-11,11.387000049474636,11.387000049474636,11.387000049474636,11.387000049474636,0.0
2020-12-14,11.364483546324836,11.364483546324836,11.364483546324836,11.364483546324836,0.0
2020-12-15,11.32695226221616,11.32695226221616,11.32695226221616,11.32695226221616,0.0
2020-12-16,11.296927853287968,11.296927853287968,11.296927853287968,11.296927853287968,0.0
2020-12-17,11.274409288942346,11.274409288942346,11.274409288942346,11.274409288942346,0.0
2020-12-18,11.23687594363785,11.23687594363785,11.23687594363785,11.23687594363785,0.0
2020-12-21,11.281912041731184,11.281912041731184,11.281912041731184,11.281912041731184,0.0
2020-12-22,11.33445707620082,11.33445707620082,11.33445707620082,11.33445707620082,0.0
2020-12-23,11.251887632802992,11.251887632802992,11.251887632802992,11.251887632802992,0.0
2020-12-24,11.296927853287968,11.296927853287968,11.296927853287968,11.296927853287968,0.0
2020-12-28,11.304430606076806,11.304430606076806,11.304430606076806,11.304430606076806,0.0
2020-12-29,11.285070419311523,11.285070419311523,11.285070419311523,11.285070419311523,0.0
2020-12-30,11.309270858764648,11.309270858764648,11.309270858764648,11.309270858764648,0.0
2020-12-31,11.35128116607666,11.35128116607666,11.35128116607666,11.35128116607666,0.0
2021-01-04,11.32705020904541,11.32705020904541,11.32705020904541,11.32705020904541,0.0
2021-01-05,11.254334449768066,11.254334449768066,11.254334449768066,11.254334449768066,0.0
2021-01-06,11.03619384765625,11.03619384765625,11.03619384765625,11.03619384765625,0.0
2021-01-07,10.947325706481934,10.947325706481934,10.947325706481934,10.947325706481934,0.0
2021-01-08,10.906926155090332,10.906926155090332,10.906926155090332,10.906926155090332,0.0
2021-01-11,10.88268756866455,10.88268756866455,10.88268756866455,10.88268756866455,0.0
2021-01-12,10.874611854553223,10.874611854553223,10.874611854553223,10.874611854553223,0.0
2021-01-13,10.987717628479004,10.987717628479004,10.987717628479004,10.987717628479004,0.0
2021-01-14,10.890767097473145,10.890767097473145,10.890767097473145,10.890767097473145,0.0
2021-01-15,10.939244270324707,10.939244270324707,10.939244270324707,10.939244270324707,0.0
2021-01-19,10.971559524536133,10.971559524536133,10.971559524536133,10.971559524536133,0.0
2021-01-20,10.971559524536133,10.971559524536133,10.971559524536133,10.971559524536133,0.0
2021-01-21,10.906926155090332,10.906926155090332,10.906926155090332,10.906926155090332,0.0
2021-01-22,10.931163787841797,10.931163787841797,10.931163787841797,10.931163787841797,0.0
2021-01-25,11.052352905273438,11.052352905273438,11.052352905273438,11.052352905273438,0.0
2021-01-26,11.04427433013916,11.04427433013916,11.04427433013916,11.04427433013916,0.0
2021-01-27,11.04427433013916,11.04427433013916,11.04427433013916,11.04427433013916,0.0
2021-01-28,11.011958122253418,11.011958122253418,11.011958122253418,11.011958122253418,0.0
2021-01-29,10.963411331176758,10.963411331176758,10.963411331176758,10.963411331176758,0.0
2021-02-01,10.971504211425781,10.971504211425781,10.971504211425781,10.971504211425781,0.0
2021-02-02,10.914865493774414,10.914865493774414,10.914865493774414,10.914865493774414,0.0
2021-02-03,10.817770004272461,10.817770004272461,10.817770004272461,10.817770004272461,0.0
2021-02-04,10.785406112670898,10.785406112670898,10.785406112670898,10.785406112670898,0.0
2021-02-05,10.696402549743652,10.696402549743652,10.696402549743652,10.696402549743652,0.0
2021-02-08,10.744951248168945,10.744951248168945,10.744951248168945,10.744951248168945,0.0
2021-02-09,10.744951248168945,10.744951248168945,10.744951248168945,10.744951248168945,0.0
2021-02-10,10.809679985046387,10.809679985046387,10.809679985046387,10.809679985046387,0.0
2021-02-11,10.761133193969727,10.761133193969727,10.761133193969727,10.761133193969727,0.0
2021-02-12,10.631674766540527,10.631674766540527,10.631674766540527,10.631674766540527,0.0
2021-02-16,10.477944374084473,10.477944374084473,10.477944374084473,10.477944374084473,0.0
2021-02-17,10.526493072509766,10.526493072509766,10.526493072509766,10.526493072509766,0.0
2021-02-18,10.494129180908203,10.494129180908203,10.494129180908203,10.494129180908203,0.0
2021-02-19,10.36467170715332,10.36467170715332,10.36467170715332,10.36467170715332,0.0
2021-02-22,10.283761024475098,10.283761024475098,10.283761024475098,10.283761024475098,0.0
2021-02-23,10.259486198425293,10.259486198425293,10.259486198425293,10.259486198425293,0.0
2021-02-24,10.202847480773926,10.202847480773926,10.202847480773926,10.202847480773926,0.0
2021-02-25,10.024847984313965,10.024847984313965,10.024847984313965,10.024847984313965,0.0
2021-02-26,10.348176956176758,10.348176956176758,10.348176956176758,10.348176956176758,0.0
2021-03-01,10.226621627807617,10.226621627807617,10.226621627807617,10.226621627807617,0.0
2021-03-02,10.234724044799805,10.234724044799805,10.234724044799805,10.234724044799805,0.0
2021-03-03,10.129377365112305,10.129377365112305,10.129377365112305,10.129377365112305,0.0
2021-03-04,10.064554214477539,10.064554214477539,10.064554214477539,10.064554214477539,0.0
2021-03-05,10.07265567779541,10.07265567779541,10.07265567779541,10.07265567779541,0.0
2021-03-08,10.007826805114746,10.007826805114746,10.007826805114746,10.007826805114746,0.0
2021-03-09,10.121277809143066,10.121277809143066,10.121277809143066,10.121277809143066,0.0
2021-03-10,10.145586013793945,10.145586013793945,10.145586013793945,10.145586013793945,0.0
2021-03-11,10.080760955810547,10.080760955810547,10.080760955810547,10.080760955810547,0.0
2021-03-12,9.87006664276123,9.87006664276123,9.87006664276123,9.87006664276123,0.0
2021-03-15,9.918686866760254,9.918686866760254,9.918686866760254,9.918686866760254,0.0
2021-03-16,9.886274337768555,9.886274337768555,9.886274337768555,9.886274337768555,0.0
2021-03-17,9.821446418762207,9.821446418762207,9.821446418762207,9.821446418762207,0.0
2021-03-18,9.732306480407715,9.732306480407715,9.732306480407715,9.732306480407715,0.0
2021-03-19,9.780930519104004,9.780930519104004,9.780930519104004,9.780930519104004,0.0
2021-03-22,9.878173828125,9.878173828125,9.878173828125,9.878173828125,0.0
2021-03-23,9.96730899810791,9.96730899810791,9.96730899810791,9.96730899810791,0.0
2021-03-24,10.015931129455566,10.015931129455566,10.015931129455566,10.015931129455566,0.0
2021-03-25,9.951105117797852,9.951105117797852,9.951105117797852,9.951105117797852,0.0
2021-03-26,9.910587310791016,9.910587310791016,9.910587310791016,9.910587310791016,0.0
2021-03-29,9.829550743103027,9.829550743103027,9.829550743103027,9.829550743103027,0.0
2021-03-30,9.878173828125,9.878173828125,9.878173828125,9.878173828125,0.0
2021-03-31,10.13939094543457,10.13939094543457,10.13939094543457,10.13939094543457,0.0
2021-04-01,10.285467147827148,10.285467147827148,10.285467147827148,10.285467147827148,0.0
2021-04-05,10.242502212524414,10.242502212524414,10.242502212524414,10.242502212524414,0.0
2021-04-06,10.302651405334473,10.302651405334473,10.302651405334473,10.302651405334473,0.0
2021-04-07,10.251092910766602,10.251092910766602,10.251092910766602,10.251092910766602,0.0
2021-04-08,10.319836616516113,10.319836616516113,10.319836616516113,10.319836616516113,0.0
2021-04-09,10.285467147827148,10.285467147827148,10.285467147827148,10.285467147827148,0.0
2021-04-12,10.285467147827148,10.285467147827148,10.285467147827148,10.285467147827148,0.0
2021-04-13,10.345612525939941,10.345612525939941,10.345612525939941,10.345612525939941,0.0
2021-04-14,10.319836616516113,10.319836616516113,10.319836616516113,10.319836616516113,0.0
2021-04-15,10.483094215393066,10.483094215393066,10.483094215393066,10.483094215393066,0.0
2021-04-16,10.405766487121582,10.405766487121582,10.405766487121582,10.405766487121582,0.0
2021-04-19,10.379986763000488,10.379986763000488,10.379986763000488,10.379986763000488,0.0
2021-04-20,10.42294979095459,10.42294979095459,10.42294979095459,10.42294979095459,0.0
2021-04-21,10.440133094787598,10.440133094787598,10.440133094787598,10.440133094787598,0.0
2021-04-22,10.474503517150879,10.474503517150879,10.474503517150879,10.474503517150879,0.0
2021-04-23,10.457320213317871,10.457320213317871,10.457320213317871,10.457320213317871,0.0
2021-04-26,10.448726654052734,10.448726654052734,10.448726654052734,10.448726654052734,0.0
2021-04-27,10.362800598144531,10.362800598144531,10.362800598144531,10.362800598144531,0.0
2021-04-28,10.371390342712402,10.371390342712402,10.371390342712402,10.371390342712402,0.0
2021-04-29,10.337023735046387,10.337023735046387,10.337023735046387,10.337023735046387,0.0
2021-04-30,10.380059242248535,10.380059242248535,10.380059242248535,10.380059242248535,0.0
2021-05-03,10.388665199279785,10.388665199279785,10.388665199279785,10.388665199279785,0.0
2021-05-04,10.440305709838867,10.440305709838867,10.440305709838867,10.440305709838867,0.0
2021-05-05,10.45752239227295,10.45752239227295,10.45752239227295,10.45752239227295,0.0
2021-05-06,10.47473430633545,10.47473430633545,10.47473430633545,10.47473430633545,0.0
2021-05-07,10.4316987991333,10.4316987991333,10.4316987991333,10.4316987991333,0.0
2021-05-10,10.337023735046387,10.337023735046387,10.337023735046387,10.337023735046387,0.0
2021-05-11,10.276771545410156,10.276771545410156,10.276771545410156,10.276771545410156,0.0
2021-05-12,10.173489570617676,10.173489570617676,10.173489570617676,10.173489570617676,0.0
2021-05-13,10.190703392028809,10.190703392028809,10.190703392028809,10.190703392028809,0.0
2021-05-14,10.268166542053223,10.268166542053223,10.268166542053223,10.268166542053223,0.0
2021-05-17,10.250953674316406,10.250953674316406,10.250953674316406,10.250953674316406,0.0
2021-05-18,10.23373794555664,10.23373794555664,10.23373794555664,10.23373794555664,0.0
2021-05-19,10.199311256408691,10.199311256408691,10.199311256408691,10.199311256408691,0.0
2021-05-20,10.285379409790039,10.285379409790039,10.285379409790039,10.285379409790039,0.0
2021-05-21,10.311202049255371,10.311202049255371,10.311202049255371,10.311202049255371,0.0
2021-05-24,10.345627784729004,10.345627784729004,10.345627784729004,10.345627784729004,0.0
2021-05-25,10.440305709838867,10.440305709838867,10.440305709838867,10.440305709838867,0.0
2021-05-26,10.423090934753418,10.423090934753418,10.423090934753418,10.423090934753418,0.0
2021-05-27,10.380059242248535,10.380059242248535,10.380059242248535,10.380059242248535,0.0
2021-05-28,10.397300720214844,10.397300720214844,10.397300720214844,10.397300720214844,0.0
2021-06-01,10.37143611907959,10.37143611907959,10.37143611907959,10.37143611907959,0.0
2021-06-02,10.397300720214844,10.397300720214844,10.397300720214844,10.397300720214844,0.0
2021-06-03,10.362812042236328,10.362812042236328,10.362812042236328,10.362812042236328,0.0
2021-06-04,10.492135047912598,10.492135047912598,10.492135047912598,10.492135047912598,0.0
2021-06-07,10.457649230957031,10.457649230957031,10.457649230957031,10.457649230957031,0.0
2021-06-08,10.526619911193848,10.526619911193848,10.526619911193848,10.526619911193848,0.0
2021-06-09,10.612831115722656,10.612831115722656,10.612831115722656,10.612831115722656,0.0
2021-06-10,10.673181533813477,10.673181533813477,10.673181533813477,10.673181533813477,0.0
2021-06-11,10.655939102172852,10.655939102172852,10.655939102172852,10.655939102172852,0.0
2021-06-14,10.578344345092773,10.578344345092773,10.578344345092773,10.578344345092773,0.0
2021-06-15,10.569722175598145,10.569722175598145,10.569722175598145,10.569722175598145,0.0
2021-06-16,10.55247974395752,10.55247974395752,10.55247974395752,10.55247974395752,0.0
2021-06-17,10.699045181274414,10.699045181274414,10.699045181274414,10.699045181274414,0.0
2021-06-18,10.880091667175293,10.880091667175293,10.880091667175293,10.880091667175293,0.0
2021-06-21,10.724910736083984,10.724910736083984,10.724910736083984,10.724910736083984,0.0
2021-06-22,10.733529090881348,10.733529090881348,10.733529090881348,10.733529090881348,0.0
2021-06-23,10.716290473937988,10.716290473937988,10.716290473937988,10.716290473937988,0.0
2021-06-24,10.724910736083984,10.724910736083984,10.724910736083984,10.724910736083984,0.0
2021-06-25,10.630075454711914,10.630075454711914,10.630075454711914,10.630075454711914,0.0
2021-06-28,10.724910736083984,10.724910736083984,10.724910736083984,10.724910736083984,0.0
2021-06-29,10.742151260375977,10.742151260375977,10.742151260375977,10.742151260375977,0.0
2021-06-30,10.803468704223633,10.803468704223633,10.803468704223633,10.803468704223633,0.0
2021-07-01,10.803468704223633,10.803468704223633,10.803468704223633,10.803468704223633,0.0
2021-07-02,10.855281829833984,10.855281829833984,10.855281829833984,10.855281829833984,0.0
2021-07-06,10.976183891296387,10.976183891296387,10.976183891296387,10.976183891296387,0.0
2021-07-07,11.07117748260498,11.07117748260498,11.07117748260498,11.07117748260498,0.0
2021-07-08,11.114358901977539,11.114358901977539,11.114358901977539,11.114358901977539,0.0
2021-07-09,10.976183891296387,10.976183891296387,10.976183891296387,10.976183891296387,0.0
2021-07-12,10.958910942077637,10.958910942077637,10.958910942077637,10.958910942077637,0.0
2021-07-13,10.872554779052734,10.872554779052734,10.872554779052734,10.872554779052734,0.0
2021-07-14,10.993454933166504,10.993454933166504,10.993454933166504,10.993454933166504,0.0
2021-07-15,11.10572338104248,11.10572338104248,11.10572338104248,11.10572338104248,0.0
2021-07-16,11.079812049865723,11.079812049865723,11.079812049865723,11.079812049865723,0.0
2021-07-19,11.304344177246094,11.304344177246094,11.304344177246094,11.304344177246094,0.0
2021-07-20,11.20934772491455,11.20934772491455,11.20934772491455,11.20934772491455,0.0
2021-07-21,11.079812049865723,11.079812049865723,11.079812049865723,11.079812049865723,0.0
2021-07-22,11.166170120239258,11.166170120239258,11.166170120239258,11.166170120239258,0.0
2021-07-23,11.09708309173584,11.09708309173584,11.09708309173584,11.09708309173584,0.0
2021-07-26,11.07117748260498,11.07117748260498,11.07117748260498,11.07117748260498,0.0
2021-07-27,11.1748046875,11.1748046875,11.1748046875,11.1748046875,0.0
2021-07-28,11.1748046875,11.1748046875,11.1748046875,11.1748046875,0.0
2021-07-29,11.122993469238281,11.122993469238281,11.122993469238281,11.122993469238281,0.0
2021-07-30,11.19305419921875,11.19305419921875,11.19305419921875,11.19305419921875,0.0
2021-08-02,11.279560089111328,11.279560089111328,11.279560089111328,11.279560089111328,0.0
2021-08-03,11.288204193115234,11.288204193115234,11.288204193115234,11.288204193115234,0.0
2021-08-04,11.31415843963623,11.31415843963623,11.31415843963623,11.31415843963623,0.0
2021-08-05,11.253605842590332,11.253605842590332,11.253605842590332,11.253605842590332,0.0
2021-08-06,11.080606460571289,11.080606460571289,11.080606460571289,11.080606460571289,0.0
2021-08-09,11.037358283996582,11.037358283996582,11.037358283996582,11.037358283996582,0.0
2021-08-10,10.994107246398926,10.994107246398926,10.994107246398926,10.994107246398926,0.0
2021-08-11,10.985459327697754,10.985459327697754,10.985459327697754,10.985459327697754,0.0
2021-08-12,10.968159675598145,10.968159675598145,10.968159675598145,10.968159675598145,0.0
2021-08-13,11.123858451843262,11.123858451843262,11.123858451843262,11.123858451843262,0.0
2021-08-16,11.158459663391113,11.158459663391113,11.158459663391113,11.158459663391113,0.0
2021-08-17,11.158459663391113,11.158459663391113,11.158459663391113,11.158459663391113,0.0
2021-08-18,11.184409141540527,11.184409141540527,11.184409141540527,11.184409141540527,0.0
2021-08-19,11.262258529663086,11.262258529663086,11.262258529663086,11.262258529663086,0.0
2021-08-20,11.262258529663086,11.262258529663086,11.262258529663086,11.262258529663086,0.0
2021-08-23,11.262258529663086,11.262258529663086,11.262258529663086,11.262258529663086,0.0
2021-08-24,11.184409141540527,11.184409141540527,11.184409141540527,11.184409141540527,0.0
2021-08-25,11.089259147644043,11.089259147644043,11.089259147644043,11.089259147644043,0.0
2021-08-26,11.115209579467773,11.115209579467773,11.115209579467773,11.115209579467773,0.0
2021-08-27,11.184409141540527,11.184409141540527,11.184409141540527,11.184409141540527,0.0
2021-08-30,11.210355758666992,11.210355758666992,11.210355758666992,11.210355758666992,0.0
2021-08-31,11.167043685913086,11.167043685913086,11.167043685913086,11.167043685913086,0.0
2021-09-01,11.175702095031738,11.175702095031738,11.175702095031738,11.175702095031738,0.0
2021-09-02,11.219021797180176,11.219021797180176,11.219021797180176,11.219021797180176,0.0
2021-09-03,11.123723983764648,11.123723983764648,11.123723983764648,11.123723983764648,0.0
2021-09-07,11.037092208862305,11.037092208862305,11.037092208862305,11.037092208862305,0.0
2021-09-08,11.097737312316895,11.097737312316895,11.097737312316895,11.097737312316895,0.0
2021-09-09,11.219021797180176,11.219021797180176,11.219021797180176,11.219021797180176,0.0
2021-09-10,11.132390022277832,11.132390022277832,11.132390022277832,11.132390022277832,0.0
2021-09-13,11.201693534851074,11.201693534851074,11.201693534851074,11.201693534851074,0.0
2021-09-14,11.31431770324707,11.31431770324707,11.31431770324707,11.31431770324707,0.0
2021-09-15,11.279666900634766,11.279666900634766,11.279666900634766,11.279666900634766,0.0
2021-09-16,11.227684020996094,11.227684020996094,11.227684020996094,11.227684020996094,0.0
2021-09-17,11.175702095031738,11.175702095031738,11.175702095031738,11.175702095031738,0.0
2021-09-20,11.305655479431152,11.305655479431152,11.305655479431152,11.305655479431152,0.0
2021-09-21,11.296993255615234,11.296993255615234,11.296993255615234,11.296993255615234,0.0
2021-09-22,11.348974227905273,11.348974227905273,11.348974227905273,11.348974227905273,0.0
2021-09-23,11.10639476776123,11.10639476776123,11.10639476776123,11.10639476776123,0.0
2021-09-24,11.011103630065918,11.011103630065918,11.011103630065918,11.011103630065918,0.0
2021-09-27,10.967782020568848,10.967782020568848,10.967782020568848,10.967782020568848,0.0
2021-09-28,10.81184196472168,10.81184196472168,10.81184196472168,10.81184196472168,0.0
2021-09-29,10.829168319702148,10.829168319702148,10.829168319702148,10.829168319702148,0.0
2021-09-30,10.845658302307129,10.845658302307129,10.845658302307129,10.845658302307129,0.0
2021-10-01,10.923746109008789,10.923746109008789,10.923746109008789,10.923746109008789,0.0
2021-10-04,10.897716522216797,10.897716522216797,10.897716522216797,10.897716522216797,0.0
2021-10-05,10.80227279663086,10.80227279663086,10.80227279663086,10.80227279663086,0.0
2021-10-06,10.85433578491211,10.85433578491211,10.85433578491211,10.85433578491211,0.0
2021-10-07,10.741536140441895,10.741536140441895,10.741536140441895,10.741536140441895,0.0
2021-10-08,10.672128677368164,10.672128677368164,10.672128677368164,10.672128677368164,0.0
2021-10-11,10.646093368530273,10.646093368530273,10.646093368530273,10.646093368530273,0.0
2021-10-12,10.81962776184082,10.81962776184082,10.81962776184082,10.81962776184082,0.0
2021-10-13,10.915068626403809,10.915068626403809,10.915068626403809,10.915068626403809,0.0
2021-10-14,10.958450317382812,10.958450317382812,10.958450317382812,10.958450317382812,0.0
2021-10-15,10.889041900634766,10.889041900634766,10.889041900634766,10.889041900634766,0.0
2021-10-18,10.932422637939453,10.932422637939453,10.932422637939453,10.932422637939453,0.0
2021-10-19,10.793596267700195,10.793596267700195,10.793596267700195,10.793596267700195,0.0
2021-10-20,10.724184036254883,10.724184036254883,10.724184036254883,10.724184036254883,0.0
2021-10-21,10.715508460998535,10.715508460998535,10.715508460998535,10.715508460998535,0.0
2021-10-22,10.81962776184082,10.81962776184082,10.81962776184082,10.81962776184082,0.0
2021-10-25,10.80227279663086,10.80227279663086,10.80227279663086,10.80227279663086,0.0
2021-10-26,10.880363464355469,10.880363464355469,10.880363464355469,10.880363464355469,0.0
2021-10-27,11.071246147155762,11.071246147155762,11.071246147155762,11.071246147155762,0.0
2021-10-28,11.019184112548828,11.019184112548828,11.019184112548828,11.019184112548828,0.0
2021-10-29,11.062637329101562,11.062637329101562,11.062637329101562,11.062637329101562,0.0
2021-11-01,11.010499000549316,11.010499000549316,11.010499000549316,11.010499000549316,0.0
2021-11-02,11.045257568359375,11.045257568359375,11.045257568359375,11.045257568359375,0.0
2021-11-03,10.949667930603027,10.949667930603027,10.949667930603027,10.949667930603027,0.0
2021-11-04,11.053947448730469,11.053947448730469,11.053947448730469,11.053947448730469,0.0
2021-11-05,11.201683044433594,11.201683044433594,11.201683044433594,11.201683044433594,0.0
2021-11-08,11.184300422668457,11.184300422668457,11.184300422668457,11.184300422668457,0.0
2021-11-09,11.30596923828125,11.30596923828125,11.30596923828125,11.30596923828125,0.0
2021-11-10,11.123470306396484,11.123470306396484,11.123470306396484,11.123470306396484,0.0
2021-11-11,11.08870792388916,11.08870792388916,11.08870792388916,11.08870792388916,0.0
2021-11-12,11.062637329101562,11.062637329101562,11.062637329101562,11.062637329101562,0.0
2021-11-15,10.923593521118164,10.923593521118164,10.923593521118164,10.923593521118164,0.0
2021-11-16,10.906217575073242,10.906217575073242,10.906217575073242,10.906217575073242,0.0
2021-11-17,10.97573471069336,10.97573471069336,10.97573471069336,10.97573471069336,0.0
2021-11-18,11.010499000549316,11.010499000549316,11.010499000549316,11.010499000549316,0.0
2021-11-19,11.123470306396484,11.123470306396484,11.123470306396484,11.123470306396484,0.0
2021-11-22,10.993117332458496,10.993117332458496,10.993117332458496,10.993117332458496,0.0
2021-11-23,10.845382690429688,10.845382690429688,10.845382690429688,10.845382690429688,0.0
2021-11-24,11.00180721282959,11.00180721282959,11.00180721282959,11.00180721282959,0.0
2021-11-26,11.262510299682617,11.262510299682617,11.262510299682617,11.262510299682617,0.0
2021-11-29,11.175612449645996,11.175612449645996,11.175612449645996,11.175612449645996,0.0
2021-11-30,11.358389854431152,11.358389854431152,11.358389854431152,11.358389854431152,0.0
2021-12-01,11.401907920837402,11.401907920837402,11.401907920837402,11.401907920837402,0.0
2021-12-02,11.41931438446045,11.41931438446045,11.41931438446045,11.41931438446045,0.0
2021-12-03,11.54116439819336,11.54116439819336,11.54116439819336,11.54116439819336,0.0
2021-12-06,11.393203735351562,11.393203735351562,11.393203735351562,11.393203735351562,0.0
2021-12-07,11.314868927001953,11.314868927001953,11.314868927001953,11.314868927001953,0.0
2021-12-08,11.14950180053711,11.14950180053711,11.14950180053711,11.14950180053711,0.0
2021-12-09,11.20172119140625,11.20172119140625,11.20172119140625,11.20172119140625,0.0
2021-12-10,11.175612449645996,11.175612449645996,11.175612449645996,11.175612449645996,0.0
2021-12-13,11.32357406616211,11.32357406616211,11.32357406616211,11.32357406616211,0.0
2021-12-14,11.29746150970459,11.29746150970459,11.29746150970459,11.29746150970459,0.0
2021-12-15,11.20172119140625,11.20172119140625,11.20172119140625,11.20172119140625,0.0
2021-12-16,11.20172119140625,11.20172119140625,11.20172119140625,11.20172119140625,0.0
2021-12-17,11.314868927001953,11.314868927001953,11.314868927001953,11.314868927001953,0.0
2021-12-20,11.245244026184082,11.245244026184082,11.245244026184082,11.245244026184082,0.0
2021-12-21,11.193018913269043,11.193018913269043,11.193018913269043,11.193018913269043,0.0
2021-12-22,11.245244026184082,11.245244026184082,11.245244026184082,11.245244026184082,0.0
2021-12-23,11.14950180053711,11.14950180053711,11.14950180053711,11.14950180053711,0.0
2021-12-27,11.175612449645996,11.175612449645996,11.175612449645996,11.175612449645996,0.0
2021-12-28,11.13209342956543,11.13209342956543,11.13209342956543,11.13209342956543,0.0
2021-12-29,11.018942832946777,11.018942832946777,11.018942832946777,11.018942832946777,0.0
2021-12-30,11.105982780456543,11.105982780456543,11.105982780456543,11.105982780456543,0.0
2021-12-31,11.140851974487305,11.140851974487305,11.140851974487305,11.140851974487305,0.0
2022-01-03,10.879329681396484,10.879329681396484,10.879329681396484,10.879329681396484,0.0
2022-01-04,10.827024459838867,10.827024459838867,10.827024459838867,10.827024459838867,0.0
2022-01-05,10.774718284606934,10.774718284606934,10.774718284606934,10.774718284606934,0.0
2022-01-06,10.792152404785156,10.792152404785156,10.792152404785156,10.792152404785156,0.0
2022-01-07,10.722415924072266,10.722415924072266,10.722415924072266,10.722415924072266,0.0
2022-01-10,10.739847183227539,10.739847183227539,10.739847183227539,10.739847183227539,0.0
2022-01-11,10.800872802734375,10.800872802734375,10.800872802734375,10.800872802734375,0.0
2022-01-12,10.76600456237793,10.76600456237793,10.76600456237793,10.76600456237793,0.0
2022-01-13,10.85317325592041,10.85317325592041,10.85317325592041,10.85317325592041,0.0
2022-01-14,10.696259498596191,10.696259498596191,10.696259498596191,10.696259498596191,0.0
2022-01-18,10.548067092895508,10.548067092895508,10.548067092895508,10.548067092895508,0.0
2022-01-19,10.6265230178833,10.6265230178833,10.6265230178833,10.6265230178833,0.0
2022-01-20,10.678828239440918,10.678828239440918,10.678828239440918,10.678828239440918,0.0
2022-01-21,10.800872802734375,10.800872802734375,10.800872802734375,10.800872802734375,0.0
2022-01-24,10.722415924072266,10.722415924072266,10.722415924072266,10.722415924072266,0.0
2022-01-25,10.696259498596191,10.696259498596191,10.696259498596191,10.696259498596191,0.0
2022-01-26,10.57422161102295,10.57422161102295,10.57422161102295,10.57422161102295,0.0
2022-01-27,10.748567581176758,10.748567581176758,10.748567581176758,10.748567581176758,0.0
2022-01-28,10.757286071777344,10.757286071777344,10.757286071777344,10.757286071777344,0.0
2022-01-31,10.731088638305664,10.731088638305664,10.731088638305664,10.731088638305664,0.0
2022-02-01,10.69616413116455,10.69616413116455,10.69616413116455,10.69616413116455,0.0
2022-02-02,10.731088638305664,10.731088638305664,10.731088638305664,10.731088638305664,0.0
2022-02-03,10.652507781982422,10.652507781982422,10.652507781982422,10.652507781982422,0.0
2022-02-04,10.504070281982422,10.504070281982422,10.504070281982422,10.504070281982422,0.0
2022-02-07,10.504070281982422,10.504070281982422,10.504070281982422,10.504070281982422,0.0
2022-02-08,10.434220314025879,10.434220314025879,10.434220314025879,10.434220314025879,0.0
2022-02-09,10.460412979125977,10.460412979125977,10.460412979125977,10.460412979125977,0.0
2022-02-10,10.294512748718262,10.294512748718262,10.294512748718262,10.294512748718262,0.0
2022-02-11,10.451683044433594,10.451683044433594,10.451683044433594,10.451683044433594,0.0
2022-02-14,10.320706367492676,10.320706367492676,10.320706367492676,10.320706367492676,0.0
2022-02-15,10.215928077697754,10.215928077697754,10.215928077697754,10.215928077697754,0.0
2022-02-16,10.268320083618164,10.268320083618164,10.268320083618164,10.268320083618164,0.0
2022-02-17,10.338167190551758,10.338167190551758,10.338167190551758,10.338167190551758,0.0
2022-02-18,10.442950248718262,10.442950248718262,10.442950248718262,10.442950248718262,0.0
2022-02-22,10.460412979125977,10.460412979125977,10.460412979125977,10.460412979125977,0.0
2022-02-23,10.320706367492676,10.320706367492676,10.320706367492676,10.320706367492676,0.0
2022-02-24,10.329440116882324,10.329440116882324,10.329440116882324,10.329440116882324,0.0
2022-02-25,10.329440116882324,10.329440116882324,10.329440116882324,10.329440116882324,0.0
2022-02-28,10.564697265625,10.564697265625,10.564697265625,10.564697265625,0.0
2022-03-01,10.687132835388184,10.687132835388184,10.687132835388184,10.687132835388184,0.0
2022-03-02,10.346054077148438,10.346054077148438,10.346054077148438,10.346054077148438,0.0
2022-03-03,10.442258834838867,10.442258834838867,10.442258834838867,10.442258834838867,0.0
2022-03-04,10.617171287536621,10.617171287536621,10.617171287536621,10.617171287536621,0.0
2022-03-07,10.547201156616211,10.547201156616211,10.547201156616211,10.547201156616211,0.0
2022-03-08,10.424762725830078,10.424762725830078,10.424762725830078,10.424762725830078,0.0
2022-03-09,10.328564643859863,10.328564643859863,10.328564643859863,10.328564643859863,0.0
2022-03-10,10.197382926940918,10.197382926940918,10.197382926940918,10.197382926940918,0.0
2022-03-11,10.223613739013672,10.223613739013672,10.223613739013672,10.223613739013672,0.0
2022-03-14,10.004973411560059,10.004973411560059,10.004973411560059,10.004973411560059,0.0
2022-03-15,9.987483024597168,9.987483024597168,9.987483024597168,9.987483024597168,0.0
2022-03-16,10.06619644165039,10.06619644165039,10.06619644165039,10.06619644165039,0.0
2022-03-17,9.987483024597168,9.987483024597168,9.987483024597168,9.987483024597168,0.0
2022-03-18,10.092432022094727,10.092432022094727,10.092432022094727,10.092432022094727,0.0
2022-03-21,9.87379264831543,9.87379264831543,9.87379264831543,9.87379264831543,0.0
2022-03-22,9.760098457336426,9.760098457336426,9.760098457336426,9.760098457336426,0.0
2022-03-23,9.952500343322754,9.952500343322754,9.952500343322754,9.952500343322754,0.0
2022-03-24,9.882535934448242,9.882535934448242,9.882535934448242,9.882535934448242,0.0
2022-03-25,9.742607116699219,9.742607116699219,9.742607116699219,9.742607116699219,0.0
2022-03-28,9.812576293945312,9.812576293945312,9.812576293945312,9.812576293945312,0.0
2022-03-29,9.891284942626953,9.891284942626953,9.891284942626953,9.891284942626953,0.0
2022-03-30,9.961252212524414,9.961252212524414,9.961252212524414,9.961252212524414,0.0
2022-03-31,10.00593376159668,10.00593376159668,10.00593376159668,10.00593376159668,0.0
2022-04-01,10.032218933105469,10.032218933105469,10.032218933105469,10.032218933105469,0.0
2022-04-04,9.970888137817383,9.970888137817383,9.970888137817383,9.970888137817383,0.0
2022-04-05,9.760604858398438,9.760604858398438,9.760604858398438,9.760604858398438,0.0
2022-04-06,9.681750297546387,9.681750297546387,9.681750297546387,9.681750297546387,0.0
2022-04-07,9.60289478302002,9.60289478302002,9.60289478302002,9.60289478302002,0.0
2022-04-08,9.488991737365723,9.488991737365723,9.488991737365723,9.488991737365723,0.0
2022-04-11,9.357563972473145,9.357563972473145,9.357563972473145,9.357563972473145,0.0
2022-04-12,9.348799705505371,9.348799705505371,9.348799705505371,9.348799705505371,0.0
2022-04-13,9.366328239440918,9.366328239440918,9.366328239440918,9.366328239440918,0.0
2022-04-14,9.191088676452637,9.191088676452637,9.191088676452637,9.191088676452637,0.0
2022-04-18,9.138518333435059,9.138518333435059,9.138518333435059,9.138518333435059,0.0
2022-04-19,9.077188491821289,9.077188491821289,9.077188491821289,9.077188491821289,0.0
2022-04-20,9.252426147460938,9.252426147460938,9.252426147460938,9.252426147460938,0.0
2022-04-21,9.182328224182129,9.182328224182129,9.182328224182129,9.182328224182129,0.0
2022-04-22,9.138518333435059,9.138518333435059,9.138518333435059,9.138518333435059,0.0
2022-04-25,9.217376708984375,9.217376708984375,9.217376708984375,9.217376708984375,0.0
2022-04-26,9.304994583129883,9.304994583129883,9.304994583129883,9.304994583129883,0.0
2022-04-27,9.199851036071777,9.199851036071777,9.199851036071777,9.199851036071777,0.0
2022-04-28,9.208616256713867,9.208616256713867,9.208616256713867,9.208616256713867,0.0
2022-04-29,9.112046241760254,9.112046241760254,9.112046241760254,9.112046241760254,0.0
2022-05-02,8.971595764160156,8.971595764160156,8.971595764160156,8.971595764160156,0.0
2022-05-03,9.024266242980957,9.024266242980957,9.024266242980957,9.024266242980957,0.0
2022-05-04,9.05937671661377,9.05937671661377,9.05937671661377,9.05937671661377,0.0
2022-05-05,8.839917182922363,8.839917182922363,8.839917182922363,8.839917182922363,0.0
2022-05-06,8.708239555358887,8.708239555358887,8.708239555358887,8.708239555358887,0.0
2022-05-09,8.778468132019043,8.778468132019043,8.778468132019043,8.778468132019043,0.0
2022-05-10,8.857474327087402,8.857474327087402,8.857474327087402,8.857474327087402,0.0
2022-05-11,8.997930526733398,8.997930526733398,8.997930526733398,8.997930526733398,0.0
2022-05-12,8.997930526733398,8.997930526733398,8.997930526733398,8.997930526733398,0.0
2022-05-13,8.866254806518555,8.866254806518555,8.866254806518555,8.866254806518555,0.0
2022-05-16,8.875031471252441,8.875031471252441,8.875031471252441,8.875031471252441,0.0
2022-05-17,8.769689559936523,8.769689559936523,8.769689559936523,8.769689559936523,0.0
2022-05-18,8.945258140563965,8.945258140563965,8.945258140563965,8.945258140563965,0.0
2022-05-19,8.9540376663208,8.9540376663208,8.9540376663208,8.9540376663208,0.0
2022-05-20,9.050601959228516,9.050601959228516,9.050601959228516,9.050601959228516,0.0
2022-05-23,8.918923377990723,8.918923377990723,8.918923377990723,8.918923377990723,0.0
2022-05-24,9.076936721801758,9.076936721801758,9.076936721801758,9.076936721801758,0.0
2022-05-25,9.103271484375,9.103271484375,9.103271484375,9.103271484375,0.0
2022-05-26,9.068156242370605,9.068156242370605,9.068156242370605,9.068156242370605,0.0
2022-05-27,9.085713386535645,9.085713386535645,9.085713386535645,9.085713386535645,0.0
2022-05-31,8.929128646850586,8.929128646850586,8.929128646850586,8.929128646850586,0.0
2022-06-01,8.920327186584473,8.920327186584473,8.920327186584473,8.920327186584473,0.0
2022-06-02,8.920327186584473,8.920327186584473,8.920327186584473,8.920327186584473,0.0
2022-06-03,8.893937110900879,8.893937110900879,8.893937110900879,8.893937110900879,0.0
2022-06-06,8.744380950927734,8.744380950927734,8.744380950927734,8.744380950927734,0.0
2022-06-07,8.832354545593262,8.832354545593262,8.832354545593262,8.832354545593262,0.0
2022-06-08,8.761980056762695,8.761980056762695,8.761980056762695,8.761980056762695,0.0
2022-06-09,8.779569625854492,8.779569625854492,8.779569625854492,8.779569625854492,0.0
2022-06-10,8.717992782592773,8.717992782592773,8.717992782592773,8.717992782592773,0.0
2022-06-13,8.462875366210938,8.462875366210938,8.462875366210938,8.462875366210938,0.0
2022-06-14,8.357308387756348,8.357308387756348,8.357308387756348,8.357308387756348,0.0
2022-06-15,8.506857872009277,8.506857872009277,8.506857872009277,8.506857872009277,0.0
2022-06-16,8.559642791748047,8.559642791748047,8.559642791748047,8.559642791748047,0.0
2022-06-17,8.603631019592285,8.603631019592285,8.603631019592285,8.603631019592285,0.0
2022-06-21,8.462875366210938,8.462875366210938,8.462875366210938,8.462875366210938,0.0
2022-06-22,8.674009323120117,8.674009323120117,8.674009323120117,8.674009323120117,0.0
2022-06-23,8.735588073730469,8.735588073730469,8.735588073730469,8.735588073730469,0.0
2022-06-24,8.621224403381348,8.621224403381348,8.621224403381348,8.621224403381348,0.0
2022-06-27,8.559642791748047,8.559642791748047,8.559642791748047,8.559642791748047,0.0
2022-06-28,8.586034774780273,8.586034774780273,8.586034774780273,8.586034774780273,0.0
2022-06-29,8.709196090698242,8.709196090698242,8.709196090698242,8.709196090698242,0.0
2022-06-30,8.798235893249512,8.798235893249512,8.798235893249512,8.798235893249512,0.0
2022-07-01,8.877578735351562,8.877578735351562,8.877578735351562,8.877578735351562,0.0
2022-07-05,8.95692253112793,8.95692253112793,8.95692253112793,8.95692253112793,0.0
2022-07-06,8.815866470336914,8.815866470336914,8.815866470336914,8.815866470336914,0.0
2022-07-07,8.745343208312988,8.745343208312988,8.745343208312988,8.745343208312988,0.0
2022-07-08,8.64836597442627,8.64836597442627,8.64836597442627,8.64836597442627,0.0
2022-07-11,8.798235893249512,8.798235893249512,8.798235893249512,8.798235893249512,0.0
2022-07-12,8.833501815795898,8.833501815795898,8.833501815795898,8.833501815795898,0.0
2022-07-13,8.921659469604492,8.921659469604492,8.921659469604492,8.921659469604492,0.0
2022-07-14,8.851131439208984,8.851131439208984,8.851131439208984,8.851131439208984,0.0
2022-07-15,8.90402889251709,8.90402889251709,8.90402889251709,8.90402889251709,0.0
2022-07-18,8.815866470336914,8.815866470336914,8.815866470336914,8.815866470336914,0.0
2022-07-19,8.77178955078125,8.77178955078125,8.77178955078125,8.77178955078125,0.0
2022-07-20,8.798235893249512,8.798235893249512,8.798235893249512,8.798235893249512,0.0
2022-07-21,8.930476188659668,8.930476188659668,8.930476188659668,8.930476188659668,0.0
2022-07-22,9.080343246459961,9.080343246459961,9.080343246459961,9.080343246459961,0.0
2022-07-25,8.992182731628418,8.992182731628418,8.992182731628418,8.992182731628418,0.0
2022-07-26,9.001001358032227,9.001001358032227,9.001001358032227,9.001001358032227,0.0
2022-07-27,8.965737342834473,8.965737342834473,8.965737342834473,8.965737342834473,0.0
2022-07-28,9.027448654174805,9.027448654174805,9.027448654174805,9.027448654174805,0.0
2022-07-29,9.029218673706055,9.029218673706055,9.029218673706055,9.029218673706055,0.0
2022-08-01,9.223581314086914,9.223581314086914,9.223581314086914,9.223581314086914,0.0
2022-08-02,9.04688549041748,9.04688549041748,9.04688549041748,9.04688549041748,0.0
2022-08-03,9.170574188232422,9.170574188232422,9.170574188232422,9.170574188232422,0.0
2022-08-04,9.170574188232422,9.170574188232422,9.170574188232422,9.170574188232422,0.0
2022-08-05,8.967371940612793,8.967371940612793,8.967371940612793,8.967371940612793,0.0
2022-08-08,9.091059684753418,9.091059684753418,9.091059684753418,9.091059684753418,0.0
2022-08-09,9.0557222366333,9.0557222366333,9.0557222366333,9.0557222366333,0.0
2022-08-10,9.002710342407227,9.002710342407227,9.002710342407227,9.002710342407227,0.0
2022-08-11,8.817179679870605,8.817179679870605,8.817179679870605,8.817179679870605,0.0
2022-08-12,8.896690368652344,8.896690368652344,8.896690368652344,8.896690368652344,0.0
2022-08-15,8.896690368652344,8.896690368652344,8.896690368652344,8.896690368652344,0.0
2022-08-16,8.93203353881836,8.93203353881836,8.93203353881836,8.93203353881836,0.0
2022-08-17,8.834848403930664,8.834848403930664,8.834848403930664,8.834848403930664,0.0
2022-08-18,8.852518081665039,8.852518081665039,8.852518081665039,8.852518081665039,0.0
2022-08-19,8.719995498657227,8.719995498657227,8.719995498657227,8.719995498657227,0.0
2022-08-22,8.684659004211426,8.684659004211426,8.684659004211426,8.684659004211426,0.0
2022-08-23,8.640480995178223,8.640480995178223,8.640480995178223,8.640480995178223,0.0
2022-08-24,8.578635215759277,8.578635215759277,8.578635215759277,8.578635215759277,0.0
2022-08-25,8.69349193572998,8.69349193572998,8.69349193572998,8.69349193572998,0.0
2022-08-26,8.746500968933105,8.746500968933105,8.746500968933105,8.746500968933105,0.0
2022-08-29,8.666985511779785,8.666985511779785,8.666985511779785,8.666985511779785,0.0
2022-08-30,8.69349193572998,8.69349193572998,8.69349193572998,8.69349193572998,0.0
2022-08-31,8.633281707763672,8.633281707763672,8.633281707763672,8.633281707763672,0.0
2022-09-01,8.482749938964844,8.482749938964844,8.482749938964844,8.482749938964844,0.0
2022-09-02,8.527021408081055,8.527021408081055,8.527021408081055,8.527021408081055,0.0
2022-09-06,8.332222938537598,8.332222938537598,8.332222938537598,8.332222938537598,0.0
2022-09-07,8.447332382202148,8.447332382202148,8.447332382202148,8.447332382202148,0.0
2022-09-08,8.385351181030273,8.385351181030273,8.385351181030273,8.385351181030273,0.0
2022-09-09,8.385351181030273,8.385351181030273,8.385351181030273,8.385351181030273,0.0
2022-09-12,8.32336711883545,8.32336711883545,8.32336711883545,8.32336711883545,0.0
2022-09-13,8.341079711914062,8.341079711914062,8.341079711914062,8.341079711914062,0.0
2022-09-14,8.358787536621094,8.358787536621094,8.358787536621094,8.358787536621094,0.0
2022-09-15,8.341079711914062,8.341079711914062,8.341079711914062,8.341079711914062,0.0
2022-09-16,8.279094696044922,8.279094696044922,8.279094696044922,8.279094696044922,0.0
2022-09-19,8.29680061340332,8.29680061340332,8.29680061340332,8.29680061340332,0.0
2022-09-20,8.217110633850098,8.217110633850098,8.217110633850098,8.217110633850098,0.0
2022-09-21,8.332222938537598,8.332222938537598,8.332222938537598,8.332222938537598,0.0
2022-09-22,8.12856388092041,8.12856388092041,8.12856388092041,8.12856388092041,0.0
2022-09-23,8.163984298706055,8.163984298706055,8.163984298706055,8.163984298706055,0.0
2022-09-26,8.004600524902344,8.004600524902344,8.004600524902344,8.004600524902344,0.0
2022-09-27,7.809797286987305,7.809797286987305,7.809797286987305,7.809797286987305,0.0
2022-09-28,8.057729721069336,8.057729721069336,8.057729721069336,8.057729721069336,0.0
2022-09-29,8.013455390930176,8.013455390930176,8.013455390930176,8.013455390930176,0.0
2022-09-30,7.944221496582031,7.944221496582031,7.944221496582031,7.944221496582031,0.0
2022-10-03,8.068487167358398,8.068487167358398,8.068487167358398,8.068487167358398,0.0
2022-10-04,8.041858673095703,8.041858673095703,8.041858673095703,8.041858673095703,0.0
2022-10-05,7.961972236633301,7.961972236633301,7.961972236633301,7.961972236633301,0.0
2022-10-06,7.926468849182128,7.926468849182128,7.926468849182128,7.926468849182129,0.0
2022-10-07,7.846582889556885,7.846582889556885,7.846582889556885,7.846582889556885,0.0
2022-10-10,7.7400689125061035,7.7400689125061035,7.7400689125061035,7.7400689125061035,0.0
2022-10-11,7.76669454574585,7.76669454574585,7.76669454574585,7.76669454574585,0.0
2022-10-12,7.802196979522705,7.802196979522705,7.802196979522705,7.802196979522705,0.0
2022-10-13,7.731192588806152,7.731192588806152,7.731192588806152,7.731192588806152,0.0
2022-10-14,7.6779327392578125,7.6779327392578125,7.6779327392578125,7.6779327392578125,0.0
2022-10-17,7.642427444458008,7.642427444458008,7.642427444458008,7.642427444458008,0.0
2022-10-18,7.669057846069336,7.669057846069336,7.669057846069336,7.669057846069336,0.0
2022-10-19,7.535914421081543,7.535914421081543,7.535914421081543,7.535914421081543,0.0
2022-10-20,7.420523643493652,7.420523643493652,7.420523643493652,7.420523643493652,0.0
2022-10-21,7.287380695343018,7.287380695343018,7.287380695343018,7.287380695343018,0.0
2022-10-24,7.2429986000061035,7.2429986000061035,7.2429986000061035,7.2429986000061035,0.0
2022-10-25,7.4293999671936035,7.4293999671936035,7.4293999671936035,7.4293999671936035,0.0
2022-10-26,7.527037620544434,7.527037620544434,7.527037620544434,7.527037620544434,0.0
2022-10-27,7.598048210144043,7.598048210144043,7.598048210144043,7.598048210144043,0.0
2022-10-28,7.544790267944336,7.544790267944336,7.544790267944336,7.544790267944336,0.0
2022-10-31,7.5029587745666495,7.5029587745666495,7.5029587745666495,7.50295877456665,0.0
2022-11-01,7.574161052703857,7.574161052703857,7.574161052703857,7.574161052703857,0.0
2022-11-02,7.538560390472412,7.538560390472412,7.538560390472412,7.538560390472412,0.0
2022-11-03,7.494058132171631,7.494058132171631,7.494058132171631,7.494058132171631,0.0
2022-11-04,7.39615535736084,7.39615535736084,7.39615535736084,7.39615535736084,0.0
2022-11-07,7.324953079223633,7.324953079223633,7.324953079223633,7.324953079223633,0.0
2022-11-08,7.39615535736084,7.39615535736084,7.39615535736084,7.39615535736084,0.0
2022-11-09,7.413955211639404,7.413955211639404,7.413955211639404,7.413955211639404,0.0
2022-11-10,7.689866065979003,7.689866065979003,7.689866065979003,7.689866065979004,0.0
2022-11-11,7.663163661956787,7.663163661956787,7.663163661956787,7.663163661956787,0.0
2022-11-14,7.654262542724609,7.654262542724609,7.654262542724609,7.654262542724609,0.0
2022-11-15,7.7610697746276855,7.7610697746276855,7.7610697746276855,7.7610697746276855,0.0
2022-11-16,7.921271324157716,7.921271324157716,7.921271324157716,7.921271324157715,0.0
2022-11-17,7.8411712646484375,7.8411712646484375,7.8411712646484375,7.8411712646484375,0.0
2022-11-18,7.796668529510497,7.796668529510497,7.796668529510497,7.796668529510498,0.0
2022-11-21,7.814466953277589,7.814466953277589,7.814466953277589,7.814466953277588,0.0
2022-11-22,7.912371635437012,7.912371635437012,7.912371635437012,7.912371635437012,0.0
2022-11-23,8.036975860595703,8.036975860595703,8.036975860595703,8.036975860595703,0.0
2022-11-25,8.019174575805664,8.019174575805664,8.019174575805664,8.019174575805664,0.0
2022-11-28,8.036975860595703,8.036975860595703,8.036975860595703,8.036975860595703,0.0
2022-11-29,7.956876277923584,7.956876277923584,7.956876277923584,7.956876277923584,0.0
2022-11-30,8.022014617919922,8.022014617919922,8.022014617919922,8.022014617919922,0.0
2022-12-01,8.254020690917969,8.254020690917969,8.254020690917969,8.254020690917969,0.0
2022-12-02,8.343254089355469,8.343254089355469,8.343254089355469,8.343254089355469,0.0
2022-12-05,8.236174583435059,8.236174583435059,8.236174583435059,8.236174583435059,0.0
2022-12-06,8.334327697753906,8.334327697753906,8.334327697753906,8.334327697753906,0.0
2022-12-07,8.494946479797363,8.494946479797363,8.494946479797363,8.494946479797363,0.0
2022-12-08,8.468175888061523,8.468175888061523,8.468175888061523,8.468175888061523,0.0
2022-12-09,8.280791282653809,8.280791282653809,8.280791282653809,8.280791282653809,0.0
2022-12-12,8.298632621765137,8.298632621765137,8.298632621765137,8.298632621765137,0.0
2022-12-13,8.378946304321289,8.378946304321289,8.378946304321289,8.378946304321289,0.0
2022-12-14,8.414637565612793,8.414637565612793,8.414637565612793,8.414637565612793,0.0
2022-12-15,8.450329780578613,8.450329780578613,8.450329780578613,8.450329780578613,0.0
2022-12-16,8.370023727416992,8.370023727416992,8.370023727416992,8.370023727416992,0.0
2022-12-19,8.236174583435059,8.236174583435059,8.236174583435059,8.236174583435059,0.0
2022-12-20,8.102323532104492,8.102323532104492,8.102323532104492,8.102323532104492,0.0
2022-12-21,8.120172500610352,8.120172500610352,8.120172500610352,8.120172500610352,0.0
2022-12-22,8.120172500610352,8.120172500610352,8.120172500610352,8.120172500610352,0.0
2022-12-23,8.004165649414062,8.004165649414062,8.004165649414062,8.004165649414062,0.0
2022-12-27,7.870316982269287,7.870316982269287,7.870316982269287,7.870316982269287,0.0
2022-12-28,7.825704097747803,7.825704097747803,7.825704097747803,7.825704097747803,0.0
2022-12-29,7.897086143493652,7.897086143493652,7.897086143493652,7.897086143493652,0.0
2022-12-30,7.846982479095459,7.846982479095459,7.846982479095459,7.846982479095459,0.0
2023-01-03,7.981195449829102,7.981195449829102,7.981195449829102,7.981195449829102,0.0
2023-01-04,8.079618453979492,8.079618453979492,8.079618453979492,8.079618453979492,0.0
2023-01-05,8.097514152526855,8.097514152526855,8.097514152526855,8.097514152526855,0.0
2023-01-06,8.240671157836914,8.240671157836914,8.240671157836914,8.240671157836914,0.0
2023-01-09,8.285409927368164,8.285409927368164,8.285409927368164,8.285409927368164,0.0
2023-01-10,8.160144805908203,8.160144805908203,8.160144805908203,8.160144805908203,0.0
2023-01-11,8.276463508605957,8.276463508605957,8.276463508605957,8.276463508605957,0.0
2023-01-12,8.419624328613281,8.419624328613281,8.419624328613281,8.419624328613281,0.0
2023-01-13,8.348044395446777,8.348044395446777,8.348044395446777,8.348044395446777,0.0
2023-01-17,8.30330753326416,8.30330753326416,8.30330753326416,8.30330753326416,0.0
2023-01-18,8.491204261779785,8.491204261779785,8.491204261779785,8.491204261779785,0.0
2023-01-19,8.446466445922852,8.446466445922852,8.446466445922852,8.446466445922852,0.0
2023-01-20,8.32120132446289,8.32120132446289,8.32120132446289,8.32120132446289,0.0
2023-01-23,8.285409927368164,8.285409927368164,8.285409927368164,8.285409927368164,0.0
2023-01-24,8.40173053741455,8.40173053741455,8.40173053741455,8.40173053741455,0.0
2023-01-25,8.419624328613281,8.419624328613281,8.419624328613281,8.419624328613281,0.0
2023-01-26,8.374885559082031,8.374885559082031,8.374885559082031,8.374885559082031,0.0
2023-01-27,8.3569917678833,8.3569917678833,8.3569917678833,8.3569917678833,0.0
2023-01-30,8.32120132446289,8.32120132446289,8.32120132446289,8.32120132446289,0.0
2023-01-31,8.395648956298828,8.395648956298828,8.395648956298828,8.395648956298828,0.0
2023-02-01,8.50328540802002,8.50328540802002,8.50328540802002,8.50328540802002,0.0
2023-02-02,8.512256622314453,8.512256622314453,8.512256622314453,8.512256622314453,0.0
2023-02-03,8.386680603027344,8.386680603027344,8.386680603027344,8.386680603027344,0.0
2023-02-06,8.314924240112305,8.314924240112305,8.314924240112305,8.314924240112305,0.0
2023-02-07,8.252134323120117,8.252134323120117,8.252134323120117,8.252134323120117,0.0
2023-02-08,8.288013458251953,8.288013458251953,8.288013458251953,8.288013458251953,0.0
2023-02-09,8.21625804901123,8.21625804901123,8.21625804901123,8.21625804901123,0.0
2023-02-10,8.126558303833008,8.126558303833008,8.126558303833008,8.126558303833008,0.0
2023-02-13,8.189347267150879,8.189347267150879,8.189347267150879,8.189347267150879,0.0
2023-02-14,8.171407699584961,8.171407699584961,8.171407699584961,8.171407699584961,0.0
2023-02-15,8.099650382995605,8.099650382995605,8.099650382995605,8.099650382995605,0.0
2023-02-16,7.992010593414307,7.992010593414307,7.992010593414307,7.992010593414307,0.0
2023-02-17,8.045831680297852,8.045831680297852,8.045831680297852,8.045831680297852,0.0
2023-02-21,7.902315139770508,7.902315139770508,7.902315139770508,7.902315139770508,0.0
2023-02-22,7.9651031494140625,7.9651031494140625,7.9651031494140625,7.9651031494140625,0.0
2023-02-23,8.02789306640625,8.02789306640625,8.02789306640625,8.02789306640625,0.0
2023-02-24,7.929225444793701,7.929225444793701,7.929225444793701,7.929225444793701,0.0
2023-02-27,7.947165489196777,7.947165489196777,7.947165489196777,7.947165489196777,0.0
2023-02-28,7.993920803070068,7.993920803070068,7.993920803070068,7.993920803070068,0.0
2023-03-01,7.904001712799072,7.904001712799072,7.904001712799072,7.904001712799072,0.0
2023-03-02,7.841060638427734,7.841060638427734,7.841060638427734,7.841060638427734,0.0
2023-03-03,8.002914428710938,8.002914428710938,8.002914428710938,8.002914428710938,0.0
2023-03-06,7.957956790924072,7.957956790924072,7.957956790924072,7.957956790924072,0.0
2023-03-07,7.993920803070068,7.993920803070068,7.993920803070068,7.993920803070068,0.0
2023-03-08,8.002914428710938,8.002914428710938,8.002914428710938,8.002914428710938,0.0
2023-03-09,8.029891967773438,8.029891967773438,8.029891967773438,8.029891967773438,0.0
2023-03-10,8.281665802001953,8.281665802001953,8.281665802001953,8.281665802001953,0.0
2023-03-13,8.326626777648926,8.326626777648926,8.326626777648926,8.326626777648926,0.0
2023-03-14,8.200738906860352,8.200738906860352,8.200738906860352,8.200738906860352,0.0
2023-03-15,8.344611167907715,8.344611167907715,8.344611167907715,8.344611167907715,0.0
2023-03-16,8.272674560546875,8.272674560546875,8.272674560546875,8.272674560546875,0.0
2023-03-17,8.389572143554688,8.389572143554688,8.389572143554688,8.389572143554688,0.0
2023-03-20,8.317636489868164,8.317636489868164,8.317636489868164,8.317636489868164,0.0
2023-03-21,8.245699882507324,8.245699882507324,8.245699882507324,8.245699882507324,0.0
2023-03-22,8.353605270385742,8.353605270385742,8.353605270385742,8.353605270385742,0.0
2023-03-23,8.36259651184082,8.36259651184082,8.36259651184082,8.36259651184082,0.0
2023-03-24,8.389572143554688,8.389572143554688,8.389572143554688,8.389572143554688,0.0
2023-03-27,8.218722343444824,8.218722343444824,8.218722343444824,8.218722343444824,0.0
2023-03-28,8.218722343444824,8.218722343444824,8.218722343444824,8.218722343444824,0.0
2023-03-29,8.200738906860352,8.200738906860352,8.200738906860352,8.200738906860352,0.0
2023-03-30,8.236709594726562,8.236709594726562,8.236709594726562,8.236709594726562,0.0
2023-03-31,8.366534233093262,8.366534233093262,8.366534233093262,8.366534233093262,0.0
2023-04-03,8.41161060333252,8.41161060333252,8.41161060333252,8.41161060333252,0.0
2023-04-04,8.465707778930664,8.465707778930664,8.465707778930664,8.465707778930664,0.0
2023-04-05,8.537835121154785,8.537835121154785,8.537835121154785,8.537835121154785,0.0
2023-04-06,8.55586051940918,8.55586051940918,8.55586051940918,8.55586051940918,0.0
2023-04-10,8.429645538330078,8.429645538330078,8.429645538330078,8.429645538330078,0.0
2023-04-11,8.438658714294434,8.438658714294434,8.438658714294434,8.438658714294434,0.0
2023-04-12,8.429645538330078,8.429645538330078,8.429645538330078,8.429645538330078,0.0
2023-04-13,8.375550270080566,8.375550270080566,8.375550270080566,8.375550270080566,0.0
2023-04-14,8.29440975189209,8.29440975189209,8.29440975189209,8.29440975189209,0.0
2023-04-17,8.204252243041992,8.204252243041992,8.204252243041992,8.204252243041992,0.0
2023-04-18,8.23129940032959,8.23129940032959,8.23129940032959,8.23129940032959,0.0
2023-04-19,8.222283363342285,8.222283363342285,8.222283363342285,8.222283363342285,0.0
2023-04-20,8.285396575927734,8.285396575927734,8.285396575927734,8.285396575927734,0.0
2023-04-21,8.240312576293945,8.240312576293945,8.240312576293945,8.240312576293945,0.0
2023-04-24,8.31243896484375,8.31243896484375,8.31243896484375,8.31243896484375,0.0
2023-04-25,8.438658714294434,8.438658714294434,8.438658714294434,8.438658714294434,0.0
2023-04-26,8.357519149780273,8.357519149780273,8.357519149780273,8.357519149780273,0.0
2023-04-27,8.276381492614746,8.276381492614746,8.276381492614746,8.276381492614746,0.0
2023-04-28,8.415582656860352,8.415582656860352,8.415582656860352,8.415582656860352,0.0
2023-05-01,8.198637962341309,8.198637962341309,8.198637962341309,8.198637962341309,0.0
2023-05-02,8.379426002502441,8.379426002502441,8.379426002502441,8.379426002502441,0.0
2023-05-03,8.433659553527832,8.433659553527832,8.433659553527832,8.433659553527832,0.0
2023-05-04,8.361345291137695,8.361345291137695,8.361345291137695,8.361345291137695,0.0
2023-05-05,8.325186729431152,8.325186729431152,8.325186729431152,8.325186729431152,0.0
2023-05-08,8.225759506225586,8.225759506225586,8.225759506225586,8.225759506225586,0.0
2023-05-09,8.198637962341309,8.198637962341309,8.198637962341309,8.198637962341309,0.0
2023-05-10,8.270953178405762,8.270953178405762,8.270953178405762,8.270953178405762,0.0
2023-05-11,8.35230827331543,8.35230827331543,8.35230827331543,8.35230827331543,0.0
2023-05-12,8.289031982421875,8.289031982421875,8.289031982421875,8.289031982421875,0.0
2023-05-15,8.207681655883789,8.207681655883789,8.207681655883789,8.207681655883789,0.0
2023-05-16,8.171524047851562,8.171524047851562,8.171524047851562,8.171524047851562,0.0
2023-05-17,8.153444290161133,8.153444290161133,8.153444290161133,8.153444290161133,0.0
2023-05-18,8.090169906616211,8.090169906616211,8.090169906616211,8.090169906616211,0.0
2023-05-19,8.035930633544922,8.035930633544922,8.035930633544922,8.035930633544922,0.0
2023-05-22,8.008814811706543,8.008814811706543,8.008814811706543,8.008814811706543,0.0
2023-05-23,8.017850875854492,8.017850875854492,8.017850875854492,8.017850875854492,0.0
2023-05-24,7.981699466705322,7.981699466705322,7.981699466705322,7.981699466705322,0.0
2023-05-25,7.954575538635254,7.954575538635254,7.954575538635254,7.954575538635254,0.0
2023-05-26,7.981699466705322,7.981699466705322,7.981699466705322,7.981699466705322,0.0
2023-05-30,8.08112907409668,8.08112907409668,8.08112907409668,8.08112907409668,0.0
2023-05-31,8.175393104553223,8.175393104553223,8.175393104553223,8.175393104553223,0.0
2023-06-01,8.202581405639648,8.202581405639648,8.202581405639648,8.202581405639648,0.0
2023-06-02,8.121007919311523,8.121007919311523,8.121007919311523,8.121007919311523,0.0
2023-06-05,8.111947059631348,8.111947059631348,8.111947059631348,8.111947059631348,0.0
2023-06-06,8.148200035095215,8.148200035095215,8.148200035095215,8.148200035095215,0.0
2023-06-07,8.039435386657715,8.039435386657715,8.039435386657715,8.039435386657715,0.0
2023-06-08,8.121007919311523,8.121007919311523,8.121007919311523,8.121007919311523,0.0
2023-06-09,8.111947059631348,8.111947059631348,8.111947059631348,8.111947059631348,0.0
2023-06-12,8.130070686340332,8.130070686340332,8.130070686340332,8.130070686340332,0.0
2023-06-13,8.048498153686523,8.048498153686523,8.048498153686523,8.048498153686523,0.0
2023-06-14,8.10288143157959,8.10288143157959,8.10288143157959,8.10288143157959,0.0
2023-06-15,8.175393104553223,8.175393104553223,8.175393104553223,8.175393104553223,0.0
2023-06-16,8.148200035095215,8.148200035095215,8.148200035095215,8.148200035095215,0.0
2023-06-20,8.193519592285156,8.193519592285156,8.193519592285156,8.193519592285156,0.0
2023-06-21,8.21164321899414,8.21164321899414,8.21164321899414,8.21164321899414,0.0
2023-06-22,8.121007919311523,8.121007919311523,8.121007919311523,8.121007919311523,0.0
2023-06-23,8.184453010559082,8.184453010559082,8.184453010559082,8.184453010559082,0.0
2023-06-26,8.202581405639648,8.202581405639648,8.202581405639648,8.202581405639648,0.0
2023-06-27,8.175393104553223,8.175393104553223,8.175393104553223,8.175393104553223,0.0
2023-06-28,8.21164321899414,8.21164321899414,8.21164321899414,8.21164321899414,0.0
2023-06-29,8.06662654876709,8.06662654876709,8.06662654876709,8.06662654876709,0.0
2023-06-30,8.170231819152832,8.170231819152832,8.170231819152832,8.170231819152832,0.0
2023-07-03,8.12479019165039,8.12479019165039,8.12479019165039,8.12479019165039,0.0
2023-07-05,8.042997360229492,8.042997360229492,8.042997360229492,8.042997360229492,0.0
2023-07-06,7.93394136428833,7.93394136428833,7.93394136428833,7.93394136428833,0.0
2023-07-07,7.897587776184082,7.897587776184082,7.897587776184082,7.897587776184082,0.0
2023-07-10,7.897587776184082,7.897587776184082,7.897587776184082,7.897587776184082,0.0
2023-07-11,7.9430270195007315,7.9430270195007315,7.9430270195007315,7.943027019500732,0.0
2023-07-12,8.042997360229492,8.042997360229492,8.042997360229492,8.042997360229492,0.0
2023-07-13,8.12479019165039,8.12479019165039,8.12479019165039,8.12479019165039,0.0
2023-07-14,8.079347610473633,8.079347610473633,8.079347610473633,8.079347610473633,0.0
2023-07-17,8.088438987731934,8.088438987731934,8.088438987731934,8.088438987731934,0.0
2023-07-18,8.115704536437988,8.115704536437988,8.115704536437988,8.115704536437988,0.0
2023-07-19,8.197498321533203,8.197498321533203,8.197498321533203,8.197498321533203,0.0
2023-07-20,8.097526550292969,8.097526550292969,8.097526550292969,8.097526550292969,0.0
2023-07-21,8.097526550292969,8.097526550292969,8.097526550292969,8.097526550292969,0.0
2023-07-24,8.070261001586914,8.070261001586914,8.070261001586914,8.070261001586914,0.0
2023-07-25,8.052085876464844,8.052085876464844,8.052085876464844,8.052085876464844,0.0
2023-07-26,8.070261001586914,8.070261001586914,8.070261001586914,8.070261001586914,0.0
2023-07-27,7.915765762329102,7.915765762329102,7.915765762329102,7.915765762329102,0.0
2023-07-28,7.952116012573242,7.952116012573242,7.952116012573242,7.952116012573242,0.0
2023-07-31,7.993129730224609,7.993129730224609,7.993129730224609,7.993129730224609,0.0
2023-08-01,7.874648094177246,7.874648094177246,7.874648094177246,7.874648094177246,0.0
2023-08-02,7.801733970642089,7.801733970642089,7.801733970642089,7.80173397064209,0.0
2023-08-03,7.63767671585083,7.63767671585083,7.63767671585083,7.63767671585083,0.0
2023-08-04,7.7652764320373535,7.7652764320373535,7.7652764320373535,7.7652764320373535,0.0
2023-08-07,7.701476097106934,7.701476097106934,7.701476097106934,7.701476097106934,0.0
2023-08-08,7.783504962921143,7.783504962921143,7.783504962921143,7.783504962921143,0.0
2023-08-09,7.8199591636657715,7.8199591636657715,7.8199591636657715,7.8199591636657715,0.0
2023-08-10,7.701476097106934,7.701476097106934,7.701476097106934,7.701476097106934,0.0
2023-08-11,7.66502046585083,7.66502046585083,7.66502046585083,7.66502046585083,0.0
2023-08-14,7.6559062004089355,7.6559062004089355,7.6559062004089355,7.6559062004089355,0.0
2023-08-15,7.610334873199463,7.610334873199463,7.610334873199463,7.610334873199463,0.0
2023-08-16,7.555649280548096,7.555649280548096,7.555649280548096,7.555649280548096,0.0
2023-08-17,7.519193649291992,7.519193649291992,7.519193649291992,7.519193649291992,0.0
2023-08-18,7.546536445617676,7.546536445617676,7.546536445617676,7.546536445617676,0.0
2023-08-21,7.4462809562683105,7.4462809562683105,7.4462809562683105,7.4462809562683105,0.0
2023-08-22,7.491851329803467,7.491851329803467,7.491851329803467,7.491851329803467,0.0
2023-08-23,7.66502046585083,7.66502046585083,7.66502046585083,7.66502046585083,0.0
2023-08-24,7.619448661804199,7.619448661804199,7.619448661804199,7.619448661804199,0.0
2023-08-25,7.63767671585083,7.63767671585083,7.63767671585083,7.63767671585083,0.0
2023-08-28,7.646792888641357,7.646792888641357,7.646792888641357,7.646792888641357,0.0
2023-08-29,7.728819370269775,7.728819370269775,7.728819370269775,7.728819370269775,0.0
2023-08-30,7.719708442687988,7.719708442687988,7.719708442687988,7.719708442687988,0.0
2023-08-31,7.769980430603027,7.769980430603027,7.769980430603027,7.769980430603027,0.0
2023-09-01,7.660287380218506,7.660287380218506,7.660287380218506,7.660287380218506,0.0
2023-09-05,7.559736251831055,7.559736251831055,7.559736251831055,7.559736251831055,0.0
2023-09-06,7.578017234802246,7.578017234802246,7.578017234802246,7.578017234802246,0.0
2023-09-07,7.587156772613525,7.587156772613525,7.587156772613525,7.587156772613525,0.0
2023-09-08,7.614583969116212,7.614583969116212,7.614583969116212,7.614583969116211,0.0
2023-09-11,7.56887674331665,7.56887674331665,7.56887674331665,7.56887674331665,0.0
2023-09-12,7.605440139770508,7.605440139770508,7.605440139770508,7.605440139770508,0.0
2023-09-13,7.605440139770508,7.605440139770508,7.605440139770508,7.605440139770508,0.0
2023-09-14,7.559736251831055,7.559736251831055,7.559736251831055,7.559736251831055,0.0
2023-09-15,7.514029502868652,7.514029502868652,7.514029502868652,7.514029502868652,0.0
2023-09-18,7.550592422485352,7.550592422485352,7.550592422485352,7.550592422485352,0.0
2023-09-19,7.504889011383057,7.504889011383057,7.504889011383057,7.504889011383057,0.0
2023-09-20,7.514029502868652,7.514029502868652,7.514029502868652,7.514029502868652,0.0
2023-09-21,7.340346813201904,7.340346813201904,7.340346813201904,7.340346813201904,0.0
2023-09-22,7.395194053649902,7.395194053649902,7.395194053649902,7.395194053649902,0.0
2023-09-25,7.230654239654541,7.230654239654541,7.230654239654541,7.230654239654541,0.0
2023-09-26,7.203229904174805,7.203229904174805,7.203229904174805,7.203229904174805,0.0
2023-09-27,7.157524585723877,7.157524585723877,7.157524585723877,7.157524585723877,0.0
2023-09-28,7.175806522369385,7.175806522369385,7.175806522369385,7.175806522369385,0.0
2023-09-29,7.197811603546143,7.197811603546143,7.197811603546143,7.197811603546143,0.0
2023-10-02,7.087782859802246,7.087782859802246,7.087782859802246,7.087782859802246,0.0
2023-10-03,6.950243949890137,6.950243949890137,6.950243949890137,6.950243949890137,0.0
2023-10-04,7.0327677726745605,7.0327677726745605,7.0327677726745605,7.0327677726745605,0.0
2023-10-05,7.005258560180664,7.005258560180664,7.005258560180664,7.005258560180664,0.0
2023-10-06,6.922736167907715,6.922736167907715,6.922736167907715,6.922736167907715,0.0
2023-10-09,7.060274600982666,7.060274600982666,7.060274600982666,7.060274600982666,0.0
2023-10-10,7.060274600982666,7.060274600982666,7.060274600982666,7.060274600982666,0.0
2023-10-11,7.188642501831055,7.188642501831055,7.188642501831055,7.188642501831055,0.0
2023-10-12,7.014429569244385,7.014429569244385,7.014429569244385,7.014429569244385,0.0
2023-10-13,7.1244587898254395,7.1244587898254395,7.1244587898254395,7.1244587898254395,0.0
2023-10-16,7.0235981941223145,7.0235981941223145,7.0235981941223145,7.0235981941223145,0.0
2023-10-17,6.941074371337891,6.941074371337891,6.941074371337891,6.941074371337891,0.0
2023-10-18,6.876890659332275,6.876890659332275,6.876890659332275,6.876890659332275,0.0
2023-10-19,6.757691383361816,6.757691383361816,6.757691383361816,6.757691383361816,0.0
2023-10-20,6.79436731338501,6.79436731338501,6.79436731338501,6.79436731338501,0.0
2023-10-23,6.876890659332275,6.876890659332275,6.876890659332275,6.876890659332275,0.0
2023-10-24,6.941074371337891,6.941074371337891,6.941074371337891,6.941074371337891,0.0
2023-10-25,6.803537368774414,6.803537368774414,6.803537368774414,6.803537368774414,0.0
2023-10-26,6.9043989181518555,6.9043989181518555,6.9043989181518555,6.9043989181518555,0.0
2023-10-27,6.886061191558838,6.886061191558838,6.886061191558838,6.886061191558838,0.0
2023-10-30,6.8493828773498535,6.8493828773498535,6.8493828773498535,6.8493828773498535,0.0
2023-10-31,6.844783782958984,6.844783782958984,6.844783782958984,6.844783782958984,0.0
2023-11-01,6.98278284072876,6.98278284072876,6.98278284072876,6.98278284072876,0.0
2023-11-02,7.12078332901001,7.12078332901001,7.12078332901001,7.12078332901001,0.0
2023-11-03,7.175983905792236,7.175983905792236,7.175983905792236,7.175983905792236,0.0
2023-11-06,7.111583232879639,7.111583232879639,7.111583232879639,7.111583232879639,0.0
2023-11-07,7.203582763671875,7.203582763671875,7.203582763671875,7.203582763671875,0.0
2023-11-08,7.304783344268799,7.304783344268799,7.304783344268799,7.304783344268799,0.0
2023-11-09,7.148382663726807,7.148382663726807,7.148382663726807,7.148382663726807,0.0
2023-11-10,7.185182094573975,7.185182094573975,7.185182094573975,7.185182094573975,0.0
2023-11-13,7.175983905792236,7.175983905792236,7.175983905792236,7.175983905792236,0.0
2023-11-14,7.323183536529541,7.323183536529541,7.323183536529541,7.323183536529541,0.0
2023-11-15,7.231184005737305,7.231184005737305,7.231184005737305,7.231184005737305,0.0
2023-11-16,7.3139824867248535,7.3139824867248535,7.3139824867248535,7.3139824867248535,0.0
2023-11-17,7.341582775115967,7.341582775115967,7.341582775115967,7.341582775115967,0.0
2023-11-20,7.378381252288818,7.378381252288818,7.378381252288818,7.378381252288818,0.0
2023-11-21,7.36918306350708,7.36918306350708,7.36918306350708,7.36918306350708,0.0
2023-11-22,7.396781921386719,7.396781921386719,7.396781921386719,7.396781921386719,0.0
2023-11-24,7.3139824867248535,7.3139824867248535,7.3139824867248535,7.3139824867248535,0.0
2023-11-27,7.424381732940674,7.424381732940674,7.424381732940674,7.424381732940674,0.0
2023-11-28,7.433582782745361,7.433582782745361,7.433582782745361,7.433582782745361,0.0
2023-11-29,7.525582790374756,7.525582790374756,7.525582790374756,7.525582790374756,0.0
2023-11-30,7.465599060058594,7.465599060058594,7.465599060058594,7.465599060058594,0.0
2023-12-01,7.594794750213623,7.594794750213623,7.594794750213623,7.594794750213623,0.0
2023-12-04,7.5578789710998535,7.5578789710998535,7.5578789710998535,7.5578789710998535,0.0
2023-12-05,7.705533027648926,7.705533027648926,7.705533027648926,7.705533027648926,0.0
2023-12-06,7.8070387840271,7.8070387840271,7.8070387840271,7.8070387840271,0.0
2023-12-07,7.760898590087891,7.760898590087891,7.760898590087891,7.760898590087891,0.0
2023-12-08,7.696303844451904,7.696303844451904,7.696303844451904,7.696303844451904,0.0
2023-12-11,7.687074184417725,7.687074184417725,7.687074184417725,7.687074184417725,0.0
2023-12-12,7.705533027648926,7.705533027648926,7.705533027648926,7.705533027648926,0.0
2023-12-13,7.871638298034668,7.871638298034668,7.871638298034668,7.871638298034668,0.0
2023-12-14,8.056200981140137,8.056200981140137,8.056200981140137,8.056200981140137,0.0
2023-12-15,8.0654296875,8.0654296875,8.0654296875,8.0654296875,0.0
2023-12-18,8.010062217712402,8.010062217712402,8.010062217712402,8.010062217712402,0.0
2023-12-19,8.046974182128906,8.046974182128906,8.046974182128906,8.046974182128906,0.0
2023-12-20,8.102339744567871,8.102339744567871,8.102339744567871,8.102339744567871,0.0
2023-12-21,8.056200981140137,8.056200981140137,8.056200981140137,8.056200981140137,0.0
2023-12-22,8.028518676757812,8.028518676757812,8.028518676757812,8.028518676757812,0.0
2023-12-26,8.046974182128906,8.046974182128906,8.046974182128906,8.046974182128906,0.0
2023-12-27,8.176167488098145,8.176167488098145,8.176167488098145,8.176167488098145,0.0
2023-12-28,8.120798110961914,8.120798110961914,8.120798110961914,8.120798110961914,0.0
2023-12-29,8.107840538024902,8.107840538024902,8.107840538024902,8.107840538024902,0.0
2024-01-02,8.03380012512207,8.03380012512207,8.03380012512207,8.03380012512207,0.0
2024-01-03,8.070819854736328,8.070819854736328,8.070819854736328,8.070819854736328,0.0
2024-01-04,7.959754943847656,7.959754943847656,7.959754943847656,7.959754943847656,0.0
2024-01-05,7.885711669921875,7.885711669921875,7.885711669921875,7.885711669921875,0.0
2024-01-08,7.950496196746826,7.950496196746826,7.950496196746826,7.950496196746826,0.0
2024-01-09,7.9227294921875,7.9227294921875,7.9227294921875,7.9227294921875,0.0
2024-01-10,7.876453399658203,7.876453399658203,7.876453399658203,7.876453399658203,0.0
2024-01-11,7.9227294921875,7.9227294921875,7.9227294921875,7.9227294921875,0.0
2024-01-12,7.91347599029541,7.91347599029541,7.91347599029541,7.91347599029541,0.0
2024-01-16,7.783897876739502,7.783897876739502,7.783897876739502,7.783897876739502,0.0
2024-01-17,7.765388488769531,7.765388488769531,7.765388488769531,7.765388488769531,0.0
2024-01-18,7.70059871673584,7.70059871673584,7.70059871673584,7.70059871673584,0.0
2024-01-19,7.71911096572876,7.71911096572876,7.71911096572876,7.71911096572876,0.0
2024-01-22,7.765388488769531,7.765388488769531,7.765388488769531,7.765388488769531,0.0
2024-01-23,7.709852695465088,7.709852695465088,7.709852695465088,7.709852695465088,0.0
2024-01-24,7.663577079772949,7.663577079772949,7.663577079772949,7.663577079772949,0.0
2024-01-25,7.709852695465088,7.709852695465088,7.709852695465088,7.709852695465088,0.0
2024-01-26,7.691343784332275,7.691343784332275,7.691343784332275,7.691343784332275,0.0
2024-01-29,7.774641990661621,7.774641990661621,7.774641990661621,7.774641990661621,0.0
2024-01-30,7.839431285858154,7.839431285858154,7.839431285858154,7.839431285858154,0.0
2024-01-31,7.927619934082031,7.927619934082031,7.927619934082031,7.927619934082031,0.0
2024-02-01,8.076146125793457,8.076146125793457,8.076146125793457,8.076146125793457,0.0
2024-02-02,7.909055709838867,7.909055709838867,7.909055709838867,7.909055709838867,0.0
2024-02-05,7.760526180267334,7.760526180267334,7.760526180267334,7.760526180267334,0.0
2024-02-06,7.825507640838623,7.825507640838623,7.825507640838623,7.825507640838623,0.0
2024-02-07,7.797657489776611,7.797657489776611,7.797657489776611,7.797657489776611,0.0
2024-02-08,7.74196195602417,7.74196195602417,7.74196195602417,7.74196195602417,0.0
2024-02-09,7.7326765060424805,7.7326765060424805,7.7326765060424805,7.7326765060424805,0.0
2024-02-12,7.74196195602417,7.74196195602417,7.74196195602417,7.74196195602417,0.0
2024-02-13,7.611999988555908,7.611999988555908,7.611999988555908,7.611999988555908,0.0
2024-02-14,7.649132251739502,7.649132251739502,7.649132251739502,7.649132251739502,0.0
2024-02-15,7.6862640380859375,7.6862640380859375,7.6862640380859375,7.6862640380859375,0.0
2024-02-16,7.63985013961792,7.63985013961792,7.63985013961792,7.63985013961792,0.0
2024-02-20,7.649132251739502,7.649132251739502,7.649132251739502,7.649132251739502,0.0
2024-02-21,7.593433856964111,7.593433856964111,7.593433856964111,7.593433856964111,0.0
2024-02-22,7.6305670738220215,7.6305670738220215,7.6305670738220215,7.6305670738220215,0.0
2024-02-23,7.714112758636475,7.714112758636475,7.714112758636475,7.714112758636475,0.0
2024-02-26,7.695545673370361,7.695545673370361,7.695545673370361,7.695545673370361,0.0
2024-02-27,7.649132251739502,7.649132251739502,7.649132251739502,7.649132251739502,0.0
2024-02-28,7.6862640380859375,7.6862640380859375,7.6862640380859375,7.6862640380859375,0.0
2024-02-29,7.7551560401916495,7.7551560401916495,7.7551560401916495,7.75515604019165,0.0
2024-03-01,7.801705360412598,7.801705360412598,7.801705360412598,7.801705360412598,0.0
2024-03-04,7.773777484893799,7.773777484893799,7.773777484893799,7.773777484893799,0.0
2024-03-05,7.876185894012451,7.876185894012451,7.876185894012451,7.876185894012451,0.0
2024-03-06,7.92273473739624,7.92273473739624,7.92273473739624,7.92273473739624,0.0
2024-03-07,7.92273473739624,7.92273473739624,7.92273473739624,7.92273473739624,0.0
2024-03-08,7.913425445556641,7.913425445556641,7.913425445556641,7.913425445556641,0.0
2024-03-11,7.904118061065674,7.904118061065674,7.904118061065674,7.904118061065674,0.0
2024-03-12,7.838946342468262,7.838946342468262,7.838946342468262,7.838946342468262,0.0
2024-03-13,7.811017990112305,7.811017990112305,7.811017990112305,7.811017990112305,0.0
2024-03-14,7.689988136291504,7.689988136291504,7.689988136291504,7.689988136291504,0.0
2024-03-15,7.689988136291504,7.689988136291504,7.689988136291504,7.689988136291504,0.0
2024-03-18,7.6620588302612305,7.6620588302612305,7.6620588302612305,7.6620588302612305,0.0
2024-03-19,7.689988136291504,7.689988136291504,7.689988136291504,7.689988136291504,0.0
2024-03-20,7.689988136291504,7.689988136291504,7.689988136291504,7.689988136291504,0.0
2024-03-21,7.6992974281311035,7.6992974281311035,7.6992974281311035,7.6992974281311035,0.0
2024-03-22,7.773777484893799,7.773777484893799,7.773777484893799,7.773777484893799,0.0
2024-03-25,7.736537456512451,7.736537456512451,7.736537456512451,7.736537456512451,0.0
2024-03-26,7.7551560401916495,7.7551560401916495,7.7551560401916495,7.75515604019165,0.0
2024-03-27,7.820327281951904,7.820327281951904,7.820327281951904,7.820327281951904,0.0
2024-03-28,7.844608306884766,7.844608306884766,7.844608306884766,7.844608306884766,0.0
2024-04-01,7.704525947570801,7.704525947570801,7.704525947570801,7.704525947570801,0.0
2024-04-02,7.66717004776001,7.66717004776001,7.66717004776001,7.66717004776001,0.0
2024-04-03,7.657830715179443,7.657830715179443,7.657830715179443,7.657830715179443,0.0
2024-04-04,7.704525947570801,7.704525947570801,7.704525947570801,7.704525947570801,0.0
2024-04-05,7.611137390136719,7.611137390136719,7.611137390136719,7.611137390136719,0.0
2024-04-08,7.611137390136719,7.611137390136719,7.611137390136719,7.611137390136719,0.0
2024-04-09,7.676510334014892,7.676510334014892,7.676510334014892,7.676510334014893,0.0
2024-04-10,7.508410453796387,7.508410453796387,7.508410453796387,7.508410453796387,0.0
2024-04-11,7.471053600311279,7.471053600311279,7.471053600311279,7.471053600311279,0.0
2024-04-12,7.517748832702637,7.517748832702637,7.517748832702637,7.517748832702637,0.0
2024-04-15,7.4056830406188965,7.4056830406188965,7.4056830406188965,7.4056830406188965,0.0
2024-04-16,7.3589887619018555,7.3589887619018555,7.3589887619018555,7.3589887619018555,0.0
2024-04-17,7.433698654174805,7.433698654174805,7.433698654174805,7.433698654174805,0.0
2024-04-18,7.396344184875488,7.396344184875488,7.396344184875488,7.396344184875488,0.0
2024-04-19,7.415021896362305,7.415021896362305,7.415021896362305,7.415021896362305,0.0
2024-04-22,7.4056830406188965,7.4056830406188965,7.4056830406188965,7.4056830406188965,0.0
2024-04-23,7.415021896362305,7.415021896362305,7.415021896362305,7.415021896362305,0.0
2024-04-24,7.3589887619018555,7.3589887619018555,7.3589887619018555,7.3589887619018555,0.0
2024-04-25,7.312294960021973,7.312294960021973,7.312294960021973,7.312294960021973,0.0
2024-04-26,7.3496503829956055,7.3496503829956055,7.3496503829956055,7.3496503829956055,0.0
2024-04-29,7.4056830406188965,7.4056830406188965,7.4056830406188965,7.4056830406188965,0.0
2024-04-30,7.374759197235107,7.374759197235107,7.374759197235107,7.374759197235107,0.0
2024-05-01,7.4216132164001465,7.4216132164001465,7.4216132164001465,7.4216132164001465,0.0
2024-05-02,7.449725151062012,7.449725151062012,7.449725151062012,7.449725151062012,0.0
2024-05-03,7.524690628051758,7.524690628051758,7.524690628051758,7.524690628051758,0.0
2024-05-06,7.552802562713623,7.552802562713623,7.552802562713623,7.552802562713623,0.0
2024-05-07,7.590286731719971,7.590286731719971,7.590286731719971,7.590286731719971,0.0
2024-05-08,7.552802562713623,7.552802562713623,7.552802562713623,7.552802562713623,0.0
2024-05-09,7.580914497375488,7.580914497375488,7.580914497375488,7.580914497375488,0.0
2024-05-10,7.54343318939209,7.54343318939209,7.54343318939209,7.54343318939209,0.0
2024-05-13,7.562173366546631,7.562173366546631,7.562173366546631,7.562173366546631,0.0
2024-05-14,7.590286731719971,7.590286731719971,7.590286731719971,7.590286731719971,0.0
2024-05-15,7.693363666534424,7.693363666534424,7.693363666534424,7.693363666534424,0.0
2024-05-16,7.683993339538574,7.683993339538574,7.683993339538574,7.683993339538574,0.0
2024-05-17,7.637140274047852,7.637140274047852,7.637140274047852,7.637140274047852,0.0
2024-05-20,7.618398666381836,7.618398666381836,7.618398666381836,7.618398666381836,0.0
2024-05-21,7.646509170532227,7.646509170532227,7.646509170532227,7.646509170532227,0.0
2024-05-22,7.655880928039551,7.655880928039551,7.655880928039551,7.655880928039551,0.0
2024-05-23,7.60902738571167,7.60902738571167,7.60902738571167,7.60902738571167,0.0
2024-05-24,7.618398666381836,7.618398666381836,7.618398666381836,7.618398666381836,0.0
2024-05-28,7.524690628051758,7.524690628051758,7.524690628051758,7.524690628051758,0.0
2024-05-29,7.440354347229004,7.440354347229004,7.440354347229004,7.440354347229004,0.0
2024-05-30,7.5059494972229,7.5059494972229,7.5059494972229,7.5059494972229,0.0
2024-05-31,7.588700294494629,7.588700294494629,7.588700294494629,7.588700294494629,0.0
2024-06-03,7.692141056060791,7.692141056060791,7.692141056060791,7.692141056060791,0.0
2024-06-04,7.767370223999023,7.767370223999023,7.767370223999023,7.767370223999023,0.0
2024-06-05,7.823790550231934,7.823790550231934,7.823790550231934,7.823790550231934,0.0
2024-06-06,7.823790550231934,7.823790550231934,7.823790550231934,7.823790550231934,0.0
2024-06-07,7.673332214355469,7.673332214355469,7.673332214355469,7.673332214355469,0.0
2024-06-10,7.626316070556641,7.626316070556641,7.626316070556641,7.626316070556641,0.0
2024-06-11,7.70154333114624,7.70154333114624,7.70154333114624,7.70154333114624,0.0
2024-06-12,7.7579665184021,7.7579665184021,7.7579665184021,7.7579665184021,0.0
2024-06-13,7.861405372619628,7.861405372619628,7.861405372619628,7.861405372619629,0.0
2024-06-14,7.908422946929932,7.908422946929932,7.908422946929932,7.908422946929932,0.0
2024-06-17,7.842597484588623,7.842597484588623,7.842597484588623,7.842597484588623,0.0
2024-06-18,7.908422946929932,7.908422946929932,7.908422946929932,7.908422946929932,0.0
2024-06-20,7.852001667022705,7.852001667022705,7.852001667022705,7.852001667022705,0.0
2024-06-21,7.852001667022705,7.852001667022705,7.852001667022705,7.852001667022705,0.0
2024-06-24,7.880211353302002,7.880211353302002,7.880211353302002,7.880211353302002,0.0
2024-06-25,7.889618396759033,7.889618396759033,7.889618396759033,7.889618396759033,0.0
2024-06-26,7.7861762046813965,7.7861762046813965,7.7861762046813965,7.7861762046813965,0.0
2024-06-27,7.814388275146484,7.814388275146484,7.814388275146484,7.814388275146484,0.0
2024-06-28,7.716283321380615,7.716283321380615,7.716283321380615,7.716283321380615,0.0
2024-07-01,7.584218978881836,7.584218978881836,7.584218978881836,7.584218978881836,0.0
2024-07-02,7.631385326385498,7.631385326385498,7.631385326385498,7.631385326385498,0.0
2024-07-03,7.735149383544922,7.735149383544922,7.735149383544922,7.735149383544922,0.0
2024-07-05,7.782315731048584,7.782315731048584,7.782315731048584,7.782315731048584,0.0
2024-07-08,7.801182270050049,7.801182270050049,7.801182270050049,7.801182270050049,0.0
2024-07-09,7.772881984710693,7.772881984710693,7.772881984710693,7.772881984710693,0.0
2024-07-10,7.791749000549316,7.791749000549316,7.791749000549316,7.791749000549316,0.0
2024-07-11,7.867212295532227,7.867212295532227,7.867212295532227,7.867212295532227,0.0
2024-07-12,7.886077880859375,7.886077880859375,7.886077880859375,7.886077880859375,0.0
2024-07-15,7.820046901702881,7.820046901702881,7.820046901702881,7.820046901702881,0.0
2024-07-16,7.904946327209473,7.904946327209473,7.904946327209473,7.904946327209473,0.0
2024-07-17,7.914379119873047,7.914379119873047,7.914379119873047,7.914379119873047,0.0
2024-07-18,7.857779026031494,7.857779026031494,7.857779026031494,7.857779026031494,0.0
2024-07-19,7.820046901702881,7.820046901702881,7.820046901702881,7.820046901702881,0.0
2024-07-22,7.791749000549316,7.791749000549316,7.791749000549316,7.791749000549316,0.0
2024-07-23,7.791749000549316,7.791749000549316,7.791749000549316,7.791749000549316,0.0
2024-07-24,7.716283321380615,7.716283321380615,7.716283321380615,7.716283321380615,0.0
2024-07-25,7.763448715209961,7.763448715209961,7.763448715209961,7.763448715209961,0.0
2024-07-26,7.820046901702881,7.820046901702881,7.820046901702881,7.820046901702881,0.0
2024-07-29,7.857779026031494,7.857779026031494,7.857779026031494,7.857779026031494,0.0
2024-07-30,7.876646041870117,7.876646041870117,7.876646041870117,7.876646041870117,0.0
2024-07-31,7.987370491027832,7.987370491027832,7.987370491027832,7.987370491027832,0.0
2024-08-01,8.063080787658691,8.063080787658691,8.063080787658691,8.063080787658691,0.0
2024-08-02,8.280745506286621,8.280745506286621,8.280745506286621,8.280745506286621,0.0
2024-08-05,8.31860065460205,8.31860065460205,8.31860065460205,8.31860065460205,0.0
2024-08-06,8.157718658447266,8.157718658447266,8.157718658447266,8.157718658447266,0.0
2024-08-07,8.091472625732422,8.091472625732422,8.091472625732422,8.091472625732422,0.0
2024-08-08,8.044154167175293,8.044154167175293,8.044154167175293,8.044154167175293,0.0
2024-08-09,8.119863510131836,8.119863510131836,8.119863510131836,8.119863510131836,0.0
2024-08-12,8.148253440856934,8.148253440856934,8.148253440856934,8.148253440856934,0.0
2024-08-13,8.195573806762695,8.195573806762695,8.195573806762695,8.195573806762695,0.0
2024-08-14,8.242890357971191,8.242890357971191,8.242890357971191,8.242890357971191,0.0
2024-08-15,8.167182922363281,8.167182922363281,8.167182922363281,8.167182922363281,0.0
2024-08-16,8.195573806762695,8.195573806762695,8.195573806762695,8.195573806762695,0.0
2024-08-19,8.233427047729492,8.233427047729492,8.233427047729492,8.233427047729492,0.0
2024-08-20,8.290210723876953,8.290210723876953,8.290210723876953,8.290210723876953,0.0
2024-08-21,8.299675941467285,8.299675941467285,8.299675941467285,8.299675941467285,0.0
2024-08-22,8.223962783813477,8.223962783813477,8.223962783813477,8.223962783813477,0.0
2024-08-23,8.271280288696289,8.271280288696289,8.271280288696289,8.271280288696289,0.0
2024-08-26,8.25235652923584,8.25235652923584,8.25235652923584,8.25235652923584,0.0
2024-08-27,8.233427047729492,8.233427047729492,8.233427047729492,8.233427047729492,0.0
2024-08-28,8.223962783813477,8.223962783813477,8.223962783813477,8.223962783813477,0.0
2024-08-29,8.195573806762695,8.195573806762695,8.195573806762695,8.195573806762695,0.0
2024-08-30,8.154751777648926,8.154751777648926,8.154751777648926,8.154751777648926,0.0
2024-09-03,8.26867389678955,8.26867389678955,8.26867389678955,8.26867389678955,0.0
2024-09-04,8.354110717773438,8.354110717773438,8.354110717773438,8.354110717773438,0.0
2024-09-05,8.40157699584961,8.40157699584961,8.40157699584961,8.40157699584961,0.0
2024-09-06,8.40157699584961,8.40157699584961,8.40157699584961,8.40157699584961,0.0
2024-09-09,8.430058479309082,8.430058479309082,8.430058479309082,8.430058479309082,0.0
2024-09-10,8.487018585205078,8.487018585205078,8.487018585205078,8.487018585205078,0.0
2024-09-11,8.47752571105957,8.47752571105957,8.47752571105957,8.47752571105957,0.0
2024-09-12,8.43955135345459,8.43955135345459,8.43955135345459,8.43955135345459,0.0
2024-09-13,8.458537101745605,8.458537101745605,8.458537101745605,8.458537101745605,0.0
2024-09-16,8.534483909606934,8.534483909606934,8.534483909606934,8.534483909606934,0.0
2024-09-17,8.496511459350586,8.496511459350586,8.496511459350586,8.496511459350586,0.0
2024-09-18,8.40157699584961,8.40157699584961,8.40157699584961,8.40157699584961,0.0
2024-09-19,8.37309741973877,8.37309741973877,8.37309741973877,8.37309741973877,0.0
2024-09-20,8.354110717773438,8.354110717773438,8.354110717773438,8.354110717773438,0.0
2024-09-23,8.335124969482422,8.335124969482422,8.335124969482422,8.335124969482422,0.0
2024-09-24,8.335124969482422,8.335124969482422,8.335124969482422,8.335124969482422,0.0
2024-09-25,8.26867389678955,8.26867389678955,8.26867389678955,8.26867389678955,0.0
2024-09-26,8.287657737731934,8.287657737731934,8.287657737731934,8.287657737731934,0.0
2024-09-27,8.325631141662598,8.325631141662598,8.325631141662598,8.325631141662598,0.0
2024-09-30,8.312300682067871,8.312300682067871,8.312300682067871,8.312300682067871,0.0
2024-10-01,8.369428634643555,8.369428634643555,8.369428634643555,8.369428634643555,0.0
2024-10-02,8.302781105041504,8.302781105041504,8.302781105041504,8.302781105041504,0.0
2024-10-03,8.236129760742188,8.236129760742188,8.236129760742188,8.236129760742188,0.0
2024-10-04,8.131392478942871,8.131392478942871,8.131392478942871,8.131392478942871,0.0
2024-10-07,8.074263572692871,8.074263572692871,8.074263572692871,8.074263572692871,0.0
2024-10-08,8.083785057067871,8.083785057067871,8.083785057067871,8.083785057067871,0.0
2024-10-09,8.036176681518555,8.036176681518555,8.036176681518555,8.036176681518555,0.0
2024-10-10,8.007614135742188,8.007614135742188,8.007614135742188,8.007614135742188,0.0
2024-10-11,7.9885687828063965,7.9885687828063965,7.9885687828063965,7.9885687828063965,0.0
2024-10-14,7.960003852844238,7.960003852844238,7.960003852844238,7.960003852844238,0.0
2024-10-15,8.074263572692871,8.074263572692871,8.074263572692871,8.074263572692871,0.0
2024-10-16,8.093306541442871,8.093306541442871,8.093306541442871,8.093306541442871,0.0
2024-10-17,7.9885687828063965,7.9885687828063965,7.9885687828063965,7.9885687828063965,0.0
2024-10-18,7.9885687828063965,7.9885687828063965,7.9885687828063965,7.9885687828063965,0.0
2024-10-21,7.8647894859313965,7.8647894859313965,7.8647894859313965,7.8647894859313965,0.0
2024-10-22,7.8647894859313965,7.8647894859313965,7.8647894859313965,7.8647894859313965,0.0
2024-10-23,7.8457465171813965,7.8457465171813965,7.8457465171813965,7.8457465171813965,0.0
2024-10-24,7.88383150100708,7.88383150100708,7.88383150100708,7.88383150100708,0.0
2024-10-25,7.8457465171813965,7.8457465171813965,7.8457465171813965,7.8457465171813965,0.0
2024-10-28,7.817182540893555,7.817182540893555,7.817182540893555,7.817182540893555,0.0
2024-10-29,7.826705455780029,7.826705455780029,7.826705455780029,7.826705455780029,0.0
2024-10-30,7.8457465171813965,7.8457465171813965,7.8457465171813965,7.8457465171813965,0.0
2024-10-31,7.8810906410217285,7.8810906410217285,7.8810906410217285,7.8810906410217285,0.0
2024-11-01,7.776011943817139,7.776011943817139,7.776011943817139,7.776011943817139,0.0
2024-11-04,7.8810906410217285,7.8810906410217285,7.8810906410217285,7.8810906410217285,0.0
2024-11-05,7.9097490310668945,7.9097490310668945,7.9097490310668945,7.9097490310668945,0.0
2024-11-06,7.728246212005615,7.728246212005615,7.728246212005615,7.728246212005615,0.0
2024-11-07,7.8142218589782715,7.8142218589782715,7.8142218589782715,7.8142218589782715,0.0
2024-11-08,7.900197505950928,7.900197505950928,7.900197505950928,7.900197505950928,0.0
2024-11-11,7.8715386390686035,7.8715386390686035,7.8715386390686035,7.8715386390686035,0.0
2024-11-12,7.756905555725098,7.756905555725098,7.756905555725098,7.756905555725098,0.0
2024-11-13,7.699587345123291,7.699587345123291,7.699587345123291,7.699587345123291,0.0
2024-11-14,7.737799644470215,7.737799644470215,7.737799644470215,7.737799644470215,0.0
2024-11-15,7.709139823913574,7.709139823913574,7.709139823913574,7.709139823913574,0.0
2024-11-18,7.728246212005615,7.728246212005615,7.728246212005615,7.728246212005615,0.0
2024-11-19,7.766457557678223,7.766457557678223,7.766457557678223,7.766457557678223,0.0
2024-11-20,7.737799644470215,7.737799644470215,7.737799644470215,7.737799644470215,0.0
2024-11-21,7.728246212005615,7.728246212005615,7.728246212005615,7.728246212005615,0.0
2024-11-22,7.728246212005615,7.728246212005615,7.728246212005615,7.728246212005615,0.0
2024-11-25,7.9097490310668945,7.9097490310668945,7.9097490310668945,7.9097490310668945,0.0
2024-11-26,7.8810906410217285,7.8810906410217285,7.8810906410217285,7.8810906410217285,0.0
2024-11-27,7.938408851623535,7.938408851623535,7.938408851623535,7.938408851623535,0.0
2024-11-29,8.02178955078125,8.02178955078125,8.02178955078125,8.02178955078125,0.0
2024-12-02,8.040959358215332,8.040959358215332,8.040959358215332,8.040959358215332,0.0
2024-12-03,7.983452320098877,7.983452320098877,7.983452320098877,7.983452320098877,0.0
2024-12-04,8.060126304626465,8.060126304626465,8.060126304626465,8.060126304626465,0.0
2024-12-05,8.069709777832031,8.069709777832031,8.069709777832031,8.069709777832031,0.0
2024-12-06,8.079293251037598,8.079293251037598,8.079293251037598,8.079293251037598,0.0
2024-12-09,8.02178955078125,8.02178955078125,8.02178955078125,8.02178955078125,0.0
2024-12-10,7.983452320098877,7.983452320098877,7.983452320098877,7.983452320098877,0.0
2024-12-11,7.916367053985596,7.916367053985596,7.916367053985596,7.916367053985596,0.0
2024-12-12,7.830109119415283,7.830109119415283,7.830109119415283,7.830109119415283,0.0
2024-12-13,7.7534379959106445,7.7534379959106445,7.7534379959106445,7.7534379959106445,0.0
2024-12-16,7.772605895996094,7.772605895996094,7.772605895996094,7.772605895996094,0.0
2024-12-17,7.782190322875977,7.782190322875977,7.782190322875977,7.782190322875977,0.0
2024-12-18,7.686350345611572,7.686350345611572,7.686350345611572,7.686350345611572,0.0
2024-12-19,7.600094795227051,7.600094795227051,7.600094795227051,7.600094795227051,0.0
2024-12-20,7.6192626953125,7.6192626953125,7.6192626953125,7.6192626953125,0.0
2024-12-23,7.561758518218994,7.561758518218994,7.561758518218994,7.561758518218994,0.0
2024-12-24,7.580926418304443,7.580926418304443,7.580926418304443,7.580926418304443,0.0
2024-12-26,7.580926418304443,7.580926418304443,7.580926418304443,7.580926418304443,0.0
2024-12-27,7.5234222412109375,7.5234222412109375,7.5234222412109375,7.5234222412109375,0.0
2024-12-30,7.590510845184326,7.590510845184326,7.590510845184326,7.590510845184326,0.0
2024-12-31,7.588586330413818,7.588586330413818,7.588586330413818,7.588586330413818,0.0
2025-01-02,7.588586330413818,7.588586330413818,7.588586330413818,7.588586330413818,0.0
2025-01-03,7.569350719451904,7.569350719451904,7.569350719451904,7.569350719451904,0.0
2025-01-06,7.540497303009033,7.540497303009033,7.540497303009033,7.540497303009033,0.0
2025-01-07,7.463552474975586,7.463552474975586,7.463552474975586,7.463552474975586,0.0
2025-01-08,7.463552474975586,7.463552474975586,7.463552474975586,7.463552474975586,0.0
2025-01-10,7.405843734741211,7.405843734741211,7.405843734741211,7.405843734741211,0.0
2025-01-13,7.3962273597717285,7.3962273597717285,7.3962273597717285,7.3962273597717285,0.0
2025-01-14,7.386609077453613,7.386609077453613,7.386609077453613,7.386609077453613,0.0
2025-01-15,7.502024173736572,7.502024173736572,7.502024173736572,7.502024173736572,0.0
2025-01-16,7.53087854385376,7.53087854385376,7.53087854385376,7.53087854385376,0.0
2025-01-17,7.540497303009033,7.540497303009033,7.540497303009033,7.540497303009033,0.0
2025-01-21,7.598205089569092,7.598205089569092,7.598205089569092,7.598205089569092,0.0
2025-01-22,7.569350719451904,7.569350719451904,7.569350719451904,7.569350719451904,0.0
2025-01-23,7.511643409729004,7.511643409729004,7.511643409729004,7.511643409729004,0.0
2025-01-24,7.540497303009033,7.540497303009033,7.540497303009033,7.540497303009033,0.0
2025-01-27,7.636676788330078,7.636676788330078,7.636676788330078,7.636676788330078,0.0
2025-01-28,7.617440700531006,7.617440700531006,7.617440700531006,7.617440700531006,0.0
2025-01-29,7.607822895050049,7.607822895050049,7.607822895050049,7.607822895050049,0.0
2025-01-30,7.636676788330078,7.636676788330078,7.636676788330078,7.636676788330078,0.0
2025-01-31,7.625094413757324,7.625094413757324,7.625094413757324,7.625094413757324,0.0
2025-02-03,7.673354148864746,7.673354148864746,7.673354148864746,7.673354148864746,0.0
2025-02-04,7.692658424377441,7.692658424377441,7.692658424377441,7.692658424377441,0.0
2025-02-05,7.808482646942139,7.808482646942139,7.808482646942139,7.808482646942139,0.0
2025-02-06,7.808482646942139,7.808482646942139,7.808482646942139,7.808482646942139,0.0
2025-02-07,7.760222911834717,7.760222911834717,7.760222911834717,7.760222911834717,0.0
2025-02-10,7.74091911315918,7.74091911315918,7.74091911315918,7.74091911315918,0.0
2025-02-11,7.692658424377441,7.692658424377441,7.692658424377441,7.692658424377441,0.0
2025-02-12,7.596138000488281,7.596138000488281,7.596138000488281,7.596138000488281,0.0
2025-02-13,7.702311038970947,7.702311038970947,7.702311038970947,7.702311038970947,0.0
2025-02-14,7.750570297241211,7.750570297241211,7.750570297241211,7.750570297241211,0.0
2025-02-18,7.663702487945557,7.663702487945557,7.663702487945557,7.663702487945557,0.0
2025-02-19,7.673354148864746,7.673354148864746,7.673354148864746,7.673354148864746,0.0
2025-02-20,7.692658424377441,7.692658424377441,7.692658424377441,7.692658424377441,0.0
2025-02-21,7.779526710510254,7.779526710510254,7.779526710510254,7.779526710510254,0.0
2025-02-24,7.798830509185791,7.798830509185791,7.798830509185791,7.798830509185791,0.0
2025-02-25,7.91465425491333,7.91465425491333,7.91465425491333,7.91465425491333,0.0
2025-02-26,7.953262805938721,7.953262805938721,7.953262805938721,7.953262805938721,0.0
2025-02-27,7.91465425491333,7.91465425491333,7.91465425491333,7.91465425491333,0.0
2025-02-28,8.026973724365234,8.026973724365234,8.026973724365234,8.026973724365234,0.0
2025-03-03,8.065705299377441,8.065705299377441,8.065705299377441,8.065705299377441,0.0
2025-03-04,7.978560447692871,7.978560447692871,7.978560447692871,7.978560447692871,0.0
2025-03-05,7.910782337188721,7.910782337188721,7.910782337188721,7.910782337188721,0.0
2025-03-06,7.89141607284546,7.89141607284546,7.89141607284546,7.891416072845459,0.0
2025-03-07,7.862367630004883,7.862367630004883,7.862367630004883,7.862367630004883,0.0
2025-03-10,7.9398298263549805,7.9398298263549805,7.9398298263549805,7.9398298263549805,0.0
2025-03-11,7.89141607284546,7.89141607284546,7.89141607284546,7.891416072845459,0.0
2025-03-12,7.843002796173096,7.843002796173096,7.843002796173096,7.843002796173096,0.0
2025-03-13,7.901100158691406,7.901100158691406,7.901100158691406,7.901100158691406,0.0
2025-03-14,7.862367630004883,7.862367630004883,7.862367630004883,7.862367630004883,0.0
2025-03-17,7.89141607284546,7.89141607284546,7.89141607284546,7.891416072845459,0.0
2025-03-18,7.901100158691406,7.901100158691406,7.901100158691406,7.901100158691406,0.0
2025-03-19,7.9398298263549805,7.9398298263549805,7.9398298263549805,7.9398298263549805,0.0
2025-03-20,7.949512481689453,7.949512481689453,7.949512481689453,7.949512481689453,0.0
2025-03-21,7.910782337188721,7.910782337188721,7.910782337188721,7.910782337188721,0.0
2025-03-24,7.823637008666992,7.823637008666992,7.823637008666992,7.823637008666992,0.0
2025-03-25,7.833319664001465,7.833319664001465,7.833319664001465,7.833319664001465,0.0
2025-03-26,7.78490686416626,7.78490686416626,7.78490686416626,7.78490686416626,0.0
2025-03-27,7.755858898162842,7.755858898162842,7.755858898162842,7.755858898162842,0.0
2025-03-28,7.862367630004883,7.862367630004883,7.862367630004883,7.862367630004883,0.0
2025-03-31,7.94787073135376,7.94787073135376,7.94787073135376,7.94787073135376,0.0
2025-04-01,8.015885353088379,8.015885353088379,8.015885353088379,8.015885353088379,0.0
2025-04-02,8.0061674118042,8.0061674118042,8.0061674118042,8.0061674118042,0.0
2025-04-03,8.064464569091797,8.064464569091797,8.064464569091797,8.064464569091797,0.0
2025-04-04,8.132479667663574,8.132479667663574,8.132479667663574,8.132479667663574,0.0
2025-04-07,7.899290084838867,7.899290084838867,7.899290084838867,7.899290084838867,0.0
2025-04-08,7.753546714782715,7.753546714782715,7.753546714782715,7.753546714782715,0.0
2025-04-09,7.772978782653809,7.772978782653809,7.772978782653809,7.772978782653809,0.0
2025-04-10,7.607802867889404,7.607802867889404,7.607802867889404,7.607802867889404,0.0
2025-04-11,7.617518901824951,7.617518901824951,7.617518901824951,7.617518901824951,0.0
2025-04-14,7.675816059112549,7.675816059112549,7.675816059112549,7.675816059112549,0.0
2025-04-15,7.704964637756348,7.704964637756348,7.704964637756348,7.704964637756348,0.0
2025-04-16,7.753546714782715,7.753546714782715,7.753546714782715,7.753546714782715,0.0
2025-04-17,7.753546714782715,7.753546714782715,7.753546714782715,7.753546714782715,0.0
2025-04-21,7.559222221374512,7.559222221374512,7.559222221374512,7.559222221374512,0.0
2025-04-22,7.598086833953857,7.598086833953857,7.598086833953857,7.598086833953857,0.0
2025-04-23,7.666099548339844,7.666099548339844,7.666099548339844,7.666099548339844,0.0
2025-04-24,7.734113693237305,7.734113693237305,7.734113693237305,7.734113693237305,0.0
2025-04-25,7.782695293426514,7.782695293426514,7.782695293426514,7.782695293426514,0.0
2025-04-28,7.831275939941406,7.831275939941406,7.831275939941406,7.831275939941406,0.0
2025-04-29,7.889573097229004,7.889573097229004,7.889573097229004,7.889573097229004,0.0
2025-04-30,7.858373641967773,7.858373641967773,7.858373641967773,7.858373641967773,0.0
2025-05-01,7.8193745613098145,7.8193745613098145,7.8193745613098145,7.8193745613098145,0.0
2025-05-02,7.74137544631958,7.74137544631958,7.74137544631958,7.74137544631958,0.0
2025-05-05,7.702375411987305,7.702375411987305,7.702375411987305,7.702375411987305,0.0
2025-05-06,7.721876621246338,7.721876621246338,7.721876621246338,7.721876621246338,0.0
2025-05-07,7.721876621246338,7.721876621246338,7.721876621246338,7.721876621246338,0.0
2025-05-08,7.673126697540283,7.673126697540283,7.673126697540283,7.673126697540283,0.0
2025-05-09,7.6828765869140625,7.6828765869140625,7.6828765869140625,7.6828765869140625,0.0
2025-05-12,7.614628314971924,7.614628314971924,7.614628314971924,7.614628314971924,0.0
2025-05-13,7.575628280639648,7.575628280639648,7.575628280639648,7.575628280639648,0.0
2025-05-14,7.536628246307373,7.536628246307373,7.536628246307373,7.536628246307373,0.0
2025-05-15,7.595128059387207,7.595128059387207,7.595128059387207,7.595128059387207,0.0
2025-05-16,7.614628314971924,7.614628314971924,7.614628314971924,7.614628314971924,0.0
2025-05-19,7.585378646850586,7.585378646850586,7.585378646850586,7.585378646850586,0.0
2025-05-20,7.536628246307373,7.536628246307373,7.536628246307373,7.536628246307373,0.0
2025-05-21,7.419631004333496,7.419631004333496,7.419631004333496,7.419631004333496,0.0
2025-05-22,7.458630561828613,7.458630561828613,7.458630561828613,7.458630561828613,0.0
2025-05-23,7.478130340576172,7.478130340576172,7.478130340576172,7.478130340576172,0.0
2025-05-27,7.565878391265869,7.565878391265869,7.565878391265869,7.565878391265869,0.0
2025-05-28,7.52687931060791,7.52687931060791,7.52687931060791,7.52687931060791,0.0
2025-05-29,7.595128059387207,7.595128059387207,7.595128059387207,7.595128059387207,0.0
2025-05-30,7.633294105529785,7.633294105529785,7.633294105529785,7.633294105529785,0.0
2025-06-02,7.574576377868652,7.574576377868652,7.574576377868652,7.574576377868652,0.0
2025-06-03,7.564789772033691,7.564789772033691,7.564789772033691,7.564789772033691,0.0
2025-06-04,7.6724395751953125,7.6724395751953125,7.6724395751953125,7.6724395751953125,0.0
2025-06-05,7.6724395751953125,7.6724395751953125,7.6724395751953125,7.6724395751953125,0.0
2025-06-06,7.574576377868652,7.574576377868652,7.574576377868652,7.574576377868652,0.0
2025-06-09,7.584362983703613,7.584362983703613,7.584362983703613,7.584362983703613,0.0
2025-06-10,7.613722324371338,7.613722324371338,7.613722324371338,7.613722324371338,0.0
2025-06-11,7.643080234527588,7.643080234527588,7.643080234527588,7.643080234527588,0.0
2025-06-12,7.731156826019287,7.731156826019287,7.731156826019287,7.731156826019287,0.0
2025-06-13,7.652866840362549,7.652866840362549,7.652866840362549,7.652866840362549,0.0
2025-06-16,7.584362983703613,7.584362983703613,7.584362983703613,7.584362983703613,0.0
2025-06-17,7.6724395751953125,7.6724395751953125,7.6724395751953125,7.6724395751953125,0.0
2025-06-18,7.6724395751953125,7.6724395751953125,7.6724395751953125,7.6724395751953125,0.0
2025-06-20,7.662652969360352,7.662652969360352,7.662652969360352,7.662652969360352,0.0
2025-06-23,7.692011833190918,7.692011833190918,7.692011833190918,7.692011833190918,0.0
2025-06-24,7.692011833190918,7.692011833190918,7.692011833190918,7.692011833190918,0.0
2025-06-25,7.750730037689209,7.750730037689209,7.750730037689209,7.750730037689209,0.0
2025-06-26,7.780088901519775,7.780088901519775,7.780088901519775,7.780088901519775,0.0
2025-06-27,7.731156826019287,7.731156826019287,7.731156826019287,7.731156826019287,0.0
2025-06-30,7.829392910003662,7.829392910003662,7.829392910003662,7.829392910003662,0.0
2025-07-01,7.839216709136963,7.839216709136963,7.839216709136963,7.839216709136963,0.0
2025-07-02,7.790098190307617,7.790098190307617,7.790098190307617,7.790098190307617,0.0
2025-07-03,7.750804424285889,7.750804424285889,7.750804424285889,7.750804424285889,0.0
2025-07-07,7.682039260864258,7.682039260864258,7.682039260864258,7.682039260864258,0.0
2025-07-08,7.662391662597656,7.662391662597656,7.662391662597656,7.662391662597656,0.0
2025-07-09,7.740980625152588,7.740980625152588,7.740980625152588,7.740980625152588,0.0
2025-07-10,7.750804424285889,7.750804424285889,7.750804424285889,7.750804424285889,0.0
2025-07-11,7.642745494842529,7.642745494842529,7.642745494842529,7.642745494842529,0.0
2025-07-14,7.63292121887207,7.63292121887207,7.63292121887207,7.63292121887207,0.0
2025-07-15,7.583803176879883,7.583803176879883,7.583803176879883,7.583803176879883,0.0
2025-07-16,7.593626499176025,7.593626499176025,7.593626499176025,7.593626499176025,0.0
2025-07-17,7.593626499176025,7.593626499176025,7.593626499176025,7.593626499176025,0.0
2025-07-18,7.603450298309326,7.603450298309326,7.603450298309326,7.603450298309326,0.0
2025-07-21,7.662391662597656,7.662391662597656,7.662391662597656,7.662391662597656,0.0
2025-07-22,7.701686382293701,7.701686382293701,7.701686382293701,7.701686382293701,0.0
2025-07-23,7.662391662597656,7.662391662597656,7.662391662597656,7.662391662597656,0.0
2025-07-24,7.652568340301514,7.652568340301514,7.652568340301514,7.652568340301514,0.0
2025-07-25,7.6918625831604,7.6918625831604,7.6918625831604,7.6918625831604,0.0
2025-07-28,7.652568340301514,7.652568340301514,7.652568340301514,7.652568340301514,0.0
2025-07-29,7.760627746582031,7.760627746582031,7.760627746582031,7.760627746582031,0.0
2025-07-30,7.7213335037231445,7.7213335037231445,7.7213335037231445,7.7213335037231445,0.0
2025-07-31,7.7597880363464355,7.7597880363464355,7.7597880363464355,7.7597880363464355,0.0
2025-08-01,7.8682475090026855,7.8682475090026855,7.8682475090026855,7.8682475090026855,0.0
2025-08-04,7.887967109680176,7.887967109680176,7.887967109680176,7.887967109680176,0.0
2025-08-05,7.907687187194824,7.907687187194824,7.907687187194824,7.907687187194824,0.0
2025-08-06,7.858386993408203,7.858386993408203,7.858386993408203,7.858386993408203,0.0
2025-08-07,7.858386993408203,7.858386993408203,7.858386993408203,7.858386993408203,0.0
2025-08-08,7.818946838378906,7.818946838378906,7.818946838378906,7.818946838378906,0.0
2025-08-11,7.828807353973389,7.828807353973389,7.828807353973389,7.828807353973389,0.0
2025-08-12,7.78936767578125,7.78936767578125,7.78936767578125,7.78936767578125,0.0
2025-08-13,7.848527431488037,7.848527431488037,7.848527431488037,7.848527431488037,0.0
2025-08-14,7.78936767578125,7.78936767578125,7.78936767578125,7.78936767578125,0.0
2025-08-15,7.740067481994629,7.740067481994629,7.740067481994629,7.740067481994629,0.0
2025-08-18,7.720347881317139,7.720347881317139,7.720347881317139,7.720347881317139,0.0
2025-08-19,7.7597880363464355,7.7597880363464355,7.7597880363464355,7.7597880363464355,0.0
2025-08-20,7.769647598266602,7.769647598266602,7.769647598266602,7.769647598266602,0.0
2025-08-21,7.740067481994629,7.740067481994629,7.740067481994629,7.740067481994629,0.0
2025-08-22,7.78936767578125,7.78936767578125,7.78936767578125,7.78936767578125,0.0
2025-08-25,7.769647598266602,7.769647598266602,7.769647598266602,7.769647598266602,0.0
2025-08-26,7.769647598266602,7.769647598266602,7.769647598266602,7.769647598266602,0.0
2025-08-27,7.7597880363464355,7.7597880363464355,7.7597880363464355,7.7597880363464355,0.0
2025-08-28,7.80908727645874,7.80908727645874,7.80908727645874,7.80908727645874,0.0
2025-08-29,7.788305759429932,7.788305759429932,7.788305759429932,7.788305759429932,0.0
2025-09-02,7.738824367523193,7.738824367523193,7.738824367523193,7.738824367523193,0.0
2025-09-03,7.808097839355469,7.808097839355469,7.808097839355469,7.808097839355469,0.0
2025-09-04,7.857578754425049,7.857578754425049,7.857578754425049,7.857578754425049,0.0
2025-09-05,7.966437339782715,7.966437339782715,7.966437339782715,7.966437339782715,0.0
2025-09-08,8.055502891540527,8.055502891540527,8.055502891540527,8.055502891540527,0.0
2025-09-09,8.015918731689453,8.015918731689453,8.015918731689453,8.015918731689453,0.0
2025-09-10,8.055502891540527,8.055502891540527,8.055502891540527,8.055502891540527,0.0
2025-09-11,8.095087051391602,8.095087051391602,8.095087051391602,8.095087051391602,0.0
2025-09-12,8.055502891540527,8.055502891540527,8.055502891540527,8.055502891540527,0.0
2025-09-15,8.08519172668457,8.08519172668457,8.08519172668457,8.08519172668457,0.0
2025-09-16,8.095087051391602,8.095087051391602,8.095087051391602,8.095087051391602,0.0
2025-09-17,8.075294494628906,8.075294494628906,8.075294494628906,8.075294494628906,0.0
2025-09-18,7.996125221252441,7.996125221252441,7.996125221252441,7.996125221252441,0.0
2025-09-19,7.9862284660339355,7.9862284660339355,7.9862284660339355,7.9862284660339355,0.0
2025-09-22,7.956541061401367,7.956541061401367,7.956541061401367,7.956541061401367,0.0
2025-09-23,8.006021499633789,8.006021499633789,8.006021499633789,8.006021499633789,0.0
2025-09-24,7.9763336181640625,7.9763336181640625,7.9763336181640625,7.9763336181640625,0.0
2025-09-25,7.9763336181640625,7.9763336181640625,7.9763336181640625,7.9763336181640625,0.0
2025-09-26,7.956541061401367,7.956541061401367,7.956541061401367,7.956541061401367,0.0
2025-09-29,8.015918731689453,8.015918731689453,8.015918731689453,8.015918731689453,0.0
2025-09-30,8.0238618850708,8.0238618850708,8.0238618850708,8.0238618850708,0.0
2025-10-01,8.043724060058594,8.043724060058594,8.043724060058594,8.043724060058594,0.0
2025-10-02,8.073514938354492,8.073514938354492,8.073514938354492,8.073514938354492,0.0
2025-10-03,8.043724060058594,8.043724060058594,8.043724060058594,8.043724060058594,0.0
2025-10-06,7.994071006774902,7.994071006774902,7.994071006774902,7.994071006774902,0.0
2025-10-07,8.033792495727539,8.033792495727539,8.033792495727539,8.033792495727539,0.0
2025-10-08,8.033792495727539,8.033792495727539,8.033792495727539,8.033792495727539,0.0
2025-10-09,8.033792495727539,8.033792495727539,8.033792495727539,8.033792495727539,0.0
2025-10-10,8.143028259277344,8.143028259277344,8.143028259277344,8.143028259277344,0.0
2025-10-13,8.133097648620605,8.133097648620605,8.133097648620605,8.133097648620605,0.0
2025-10-14,8.162890434265137,8.162890434265137,8.162890434265137,8.162890434265137,0.0
2025-10-15,8.143028259277344,8.143028259277344,8.143028259277344,8.143028259277344,0.0
2025-10-16,8.202611923217773,8.202611923217773,8.202611923217773,8.202611923217773,0.0
2025-10-17,8.18274974822998,8.18274974822998,8.18274974822998,8.18274974822998,0.0
2025-10-20,8.212542533874512,8.212542533874512,8.212542533874512,8.212542533874512,0.0
2025-10-21,8.252264976501465,8.252264976501465,8.252264976501465,8.252264976501465,0.0
2025-10-22,8.252264976501465,8.252264976501465,8.252264976501465,8.252264976501465,0.0
2025-10-23,8.202611923217773,8.202611923217773,8.202611923217773,8.202611923217773,0.0
2025-10-24,8.202611923217773,8.202611923217773,8.202611923217773,8.202611923217773,0.0
2025-10-27,8.22247314453125,8.22247314453125,8.22247314453125,8.22247314453125,0.0
2025-10-28,8.24233341217041,8.24233341217041,8.24233341217041,8.24233341217041,0.0
2025-10-29,8.162890434265137,8.162890434265137,8.162890434265137,8.162890434265137,0.0
2025-10-30,8.123167037963867,8.123167037963867,8.123167037963867,8.123167037963867,0.0
2025-10-31,8.132136344909668,8.132136344909668,8.132136344909668,8.132136344909668,0.0
2025-11-03,8.112205505371094,8.112205505371094,8.112205505371094,8.112205505371094,0.0
2025-11-04,8.132136344909668,8.132136344909668,8.132136344909668,8.132136344909668,0.0
2025-11-05,8.04244327545166,8.04244327545166,8.04244327545166,8.04244327545166,0.0
2025-11-06,8.112205505371094,8.112205505371094,8.112205505371094,8.112205505371094,0.0
2025-11-07,8.092272758483887,8.092272758483887,8.092272758483887,8.092272758483887,0.0
2025-11-10,8.092272758483887,8.092272758483887,8.092272758483887,8.092272758483887,0.0
2025-11-11,8.132136344909668,8.132136344909668,8.132136344909668,8.132136344909668,0.0
2025-11-12,8.142102241516113,8.142102241516113,8.142102241516113,8.142102241516113,0.0
2025-11-13,8.082306861877441,8.082306861877441,8.082306861877441,8.082306861877441,0.0
2025-11-14,8.04244327545166,8.04244327545166,8.04244327545166,8.04244327545166,0.0
2025-11-17,8.052410125732422,8.052410125732422,8.052410125732422,8.052410125732422,0.0
2025-11-18,8.052410125732422,8.052410125732422,8.052410125732422,8.052410125732422,0.0
2025-11-19,8.04244327545166,8.04244327545166,8.04244327545166,8.04244327545166,0.0
2025-11-20,8.072341918945312,8.072341918945312,8.072341918945312,8.072341918945312,0.0
2025-11-21,8.092272758483887,8.092272758483887,8.092272758483887,8.092272758483887,0.0
2025-11-24,8.132136344909668,8.132136344909668,8.132136344909668,8.132136344909668,0.0
2025-11-25,8.152069091796875,8.152069091796875,8.152069091796875,8.152069091796875,0.0
2025-11-26,8.17199993133545,8.17199993133545,8.17199993133545,8.17199993133545,0.0