Date,Open,High,Low,Close,Volume
1996-08-13,3.8254614308940895,3.8254614308940895,3.8254614308940895,3.8254614308940895,200.0
1996-08-14,3.9689165419465104,3.9689165419465104,3.873280092170927,3.873280092170927,300500.0
1996-08-15,3.96891622263169,3.96891622263169,3.921097773575797,3.96891622263169,326800.0
1996-08-16,3.921097799773436,4.01673424249366,3.921097799773436,3.921097799773436,37100.0
1996-08-19,3.921097773575797,3.96891622263169,3.873279780550432,3.96891622263169,8500.0
1996-08-20,3.873279806428589,3.921097799773436,3.825461357053212,3.921097799773436,311100.0
1996-08-21,3.921098089043437,3.921098089043437,3.873280092170927,3.873280092170927,20800.0
1996-08-22,3.87327923781585,4.112370537532126,3.87327923781585,4.112370537532126,16200.0
1996-08-23,4.2558249525375205,4.303643394892961,4.112370537532126,4.112370537532126,9200.0
1996-08-26,4.2558253802567645,4.590553598324799,4.2558253802567645,4.542735151163506,67500.0
1996-08-27,4.494916704002212,4.638371589455583,4.494916704002212,4.542735151163506,44100.0
1996-08-28,4.542735494128334,4.638371939640716,4.399280597844488,4.399280597844488,45400.0
1996-08-29,4.303644228965143,4.303644228965143,4.303644228965143,4.303644228965143,9700.0
1996-08-30,4.303643821407135,4.351462268501641,4.208007383248635,4.208007383248635,11000.0
1996-09-03,4.208007781749807,4.303644228965143,4.208007781749807,4.303644228965143,28900.0
1996-09-04,4.303644152332105,4.447099048615952,4.303644152332105,4.399280597844488,28800.0
1996-09-05,4.255825777342198,4.39928067618048,4.255825777342198,4.303644228965143,5200.0
1996-09-06,4.303644152332105,4.399280597844488,4.303644152332105,4.399280597844488,102000.0
1996-09-09,4.303644093119037,4.303644093119037,4.160189198808962,4.160189198808962,14300.0
1996-09-10,4.208007383248635,4.208007383248635,4.208007383248635,4.208007383248635,7000.0
1996-09-11,4.16018893615413,4.25582537431263,4.16018893615413,4.208007383248635,14100.0
1996-09-12,4.303644436315137,4.35146289024198,4.303644436315137,4.35146289024198,7200.0
1996-09-13,4.35146252891626,4.590553866636263,4.35146252891626,4.494916966723833,31700.0
1996-09-16,4.447098410458794,4.447098410458794,4.20800710297209,4.255825090851143,9400.0
1996-09-17,4.255825090851143,4.255825090851143,4.255825090851143,4.255825090851143,0.0
1996-09-18,4.25582537431263,4.25582537431263,4.208007383248635,4.208007383248635,26100.0
1996-09-19,4.208007383248635,4.208007383248635,4.208007383248635,4.208007383248635,0.0
1996-09-20,4.2558256430055,4.2558256430055,4.160189198808962,4.160189198808962,19800.0
1996-09-23,4.160189198808962,4.2558256430055,4.160189198808962,4.160189198808962,3400.0
1996-09-24,4.160189198808962,4.160189198808962,4.160189198808962,4.160189198808962,9500.0
1996-09-25,4.303643821407135,4.3992802595656375,4.208007383248635,4.208007383248635,2200.0
1996-09-26,4.255825777342198,4.303644228965143,4.208007781749807,4.303644228965143,22300.0
1996-09-27,4.303643821407135,4.303643821407135,4.208007383248635,4.208007383248635,6800.0
1996-09-30,4.160188564244133,4.160188564244133,3.968915705026424,4.016733691815618,22600.0
1996-10-01,4.208007007063794,4.208007007063794,4.016733691815618,4.016733691815618,3000.0
1996-10-02,4.016734215657055,4.160189106794206,3.96891622263169,3.96891622263169,6500.0
1996-10-03,3.921097799773436,3.921097799773436,3.921097799773436,3.921097799773436,1000.0
1996-10-04,4.01673424249366,4.01673424249366,3.921097799773436,3.921097799773436,2700.0
1996-10-07,3.921097773575797,4.016734215657055,3.921097773575797,3.96891622263169,33500.0
1996-10-08,3.921097224140827,4.112370537532126,3.921097224140827,4.112370537532126,7500.0
1996-10-09,4.112370537532126,4.112370537532126,4.112370537532126,4.112370537532126,0.0
1996-10-10,4.064552754612425,4.160189198808962,4.064552754612425,4.160189198808962,3500.0
1996-10-11,4.064552497995628,4.303643821407135,4.064552497995628,4.208007383248635,3200.0
1996-10-15,4.303643821407135,4.303643821407135,4.208007383248635,4.208007383248635,3300.0
1996-10-16,4.208007383248635,4.208007383248635,4.208007383248635,4.208007383248635,2200.0
1996-10-17,4.20800710297209,4.255825090851143,4.20800710297209,4.255825090851143,3400.0
1996-10-18,4.160189198808962,4.160189198808962,4.112371204725963,4.160189198808962,2600.0
1996-10-21,4.160189198808962,4.160189198808962,4.160189198808962,4.160189198808962,4000.0
1996-10-22,4.20800710297209,4.303643534760676,4.20800710297209,4.255825090851143,13500.0
1996-10-23,4.14266971126885,4.14266971126885,3.979647919835568,3.979647919835568,10200.0
1996-10-24,4.027594611890829,4.027594611890829,4.027594611890829,4.027594611890829,5000.0
1996-10-25,4.123490091863475,4.123490091863475,4.027594611890829,4.027594611890829,1700.0
1996-10-28,4.171437522140148,4.171437522140148,3.9796474699378512,4.075542496039,3700.0
1996-10-29,4.027594611890829,4.027594611890829,4.027594611890829,4.027594611890829,300.0
1996-10-30,4.027594754356649,4.075542496039,4.027594754356649,4.075542496039,18000.0
1996-10-31,4.027594611890829,4.027594611890829,4.027594611890829,4.027594611890829,8500.0
1996-11-01,4.027594893509297,4.12349038018717,4.027594893509297,4.12349038018717,6500.0
1996-11-04,4.027594611890829,4.027594611890829,4.027594611890829,4.027594611890829,3700.0
1996-11-05,4.027594611890829,4.17143737458626,4.027594611890829,4.027594611890829,73700.0
1996-11-06,3.931700035687397,3.931700035687397,3.8358050020879175,3.931700035687397,128500.0
1996-11-07,3.8358049826468026,3.931700015760255,3.8358049826468026,3.8358049826468026,9500.0
1996-11-08,3.73991040644337,3.73991040644337,3.73991040644337,3.73991040644337,1500.0
1996-11-11,3.73991040644337,3.835805451272453,3.356329769863396,3.73991040644337,20700.0
1996-11-12,3.739909968488438,3.931700035687397,3.739909968488438,3.931700035687397,15800.0
1996-11-13,3.931699897200019,4.027594927421761,3.931699897200019,3.950878903244368,6100.0
1996-11-14,3.7878575753357953,3.7878575753357953,3.7878575753357953,3.7878575753357953,1800.0
1996-11-15,3.797446969401421,3.8358049826468026,3.787857466090077,3.8358049826468026,4200.0
1996-11-18,3.8358050932753778,3.8358050932753778,3.7878575753357953,3.7878575753357953,4300.0
1996-11-19,3.7974472475328622,3.7974472475328622,3.7974472475328622,3.7974472475328622,400.0
1996-11-20,3.787857466090077,3.8358049826468026,3.7399099495333497,3.8358049826468026,110100.0
1996-11-21,3.739910259477513,4.315280963105525,3.739910259477513,4.315280963105525,26500.0
1996-11-22,4.07554275529685,4.171437787498177,4.07554275529685,4.171437787498177,500.0
1996-11-25,3.8358049826468026,3.8358049826468026,3.8358049826468026,3.8358049826468026,3600.0
1996-11-26,3.8358049826468026,3.8358049826468026,3.8358049826468026,3.8358049826468026,0.0
1996-11-27,3.8358049826468026,3.8358049826468026,3.8358049826468026,3.8358049826468026,0.0
1996-11-28,3.8358050020879175,3.931700035687397,3.8358050020879175,3.931700035687397,2100.0
1996-11-29,3.835805451272453,3.835805451272453,3.73991040644337,3.73991040644337,12000.0
1996-12-02,3.883753202318816,3.883753202318816,3.73991040644337,3.73991040644337,3800.0
1996-12-03,3.883753202318816,3.883753202318816,3.73991040644337,3.73991040644337,38600.0
1996-12-04,3.7399099495333497,3.8358049826468026,3.7399099495333497,3.8358049826468026,1900.0
1996-12-05,3.835805451272453,3.835805451272453,3.73991040644337,3.73991040644337,2300.0
1996-12-06,3.7399099495333497,3.8358049826468026,3.7399099495333497,3.8358049826468026,10600.0
1996-12-09,3.8358053553660265,3.8837531052135543,3.8358053553660265,3.8837531052135543,3300.0
1996-12-10,3.922110760959244,3.931700035687397,3.922110760959244,3.931700035687397,19000.0
1996-12-11,3.931700035687397,3.931700035687397,3.931700035687397,3.931700035687397,14200.0
1996-12-12,3.931700035687397,3.931700035687397,3.931700035687397,3.931700035687397,5000.0
1996-12-13,3.8358049826468026,3.8358049826468026,3.8358049826468026,3.8358049826468026,7200.0
1996-12-16,3.8358049826468026,3.8358049826468026,3.8358049826468026,3.8358049826468026,1000.0
1996-12-17,3.8358049826468026,3.8358049826468026,3.8358049826468026,3.8358049826468026,400.0
1996-12-18,3.8358049826468026,3.8358049826468026,3.8358049826468026,3.8358049826468026,4500.0
1996-12-19,3.8358049826468026,3.8358049826468026,3.8358049826468026,3.8358049826468026,3400.0
1996-12-20,3.835805451272453,3.835805451272453,3.73991040644337,3.73991040644337,5800.0
1996-12-23,3.73991040644337,3.73991040644337,3.73991040644337,3.73991040644337,4000.0
1996-12-24,3.73991040644337,3.73991040644337,3.73991040644337,3.73991040644337,1000.0
1996-12-27,3.73991040644337,3.7878579288579113,3.73991040644337,3.73991040644337,7300.0
1996-12-30,3.73991040644337,3.73991040644337,3.73991040644337,3.73991040644337,0.0
1996-12-31,3.6440151329824655,3.835805451272453,3.6440151329824655,3.73991040644337,6000.0
1997-01-02,3.73991040644337,3.73991040644337,3.73991040644337,3.73991040644337,0.0
1997-01-03,3.73991040644337,3.73991040644337,3.73991040644337,3.73991040644337,0.0
1997-01-06,3.835805432326902,3.835805432326902,3.644015114984193,3.644015114984193,2300.0
1997-01-07,3.644015114984193,3.644015114984193,3.644015114984193,3.644015114984193,2200.0
1997-01-08,3.644015114984193,3.644015114984193,3.644015114984193,3.644015114984193,5400.0
1997-01-09,3.8358049826468026,3.8358049826468026,3.8358049826468026,3.8358049826468026,2000.0
1997-01-10,3.8358050020879175,3.931700035687397,3.8358050020879175,3.931700035687397,10300.0
1997-01-13,3.739909911748964,3.941289707884464,3.739909911748964,3.941289707884464,5000.0
1997-01-14,3.8358051357906966,3.979647919835568,3.8358051357906966,3.979647919835568,4400.0
1997-01-15,3.979647760948775,3.979647760948775,3.6919622043448297,3.8358049826468026,4000.0
1997-01-16,3.931699728255501,4.075542496039,3.931699728255501,4.075542496039,10000.0
1997-01-17,4.07554275529685,4.171437787498177,4.07554275529685,4.171437787498177,2900.0
1997-01-20,4.248153953625507,4.411175742386074,4.219385671646347,4.219385671646347,16400.0
1997-01-21,4.123490237721351,4.123490237721351,4.075542496039,4.075542496039,2000.0
1997-01-22,4.0275952096747885,4.0275952096747885,3.8837528828935217,3.979647919835568,29400.0
1997-01-23,3.931700015760255,3.931700015760255,3.8358049826468026,3.8358049826468026,2000.0
1997-01-24,3.8358049826468026,3.8358049826468026,3.8358049826468026,3.8358049826468026,7000.0
1997-01-27,3.8358050020879175,3.931700035687397,3.8358050020879175,3.931700035687397,5500.0
1997-01-28,3.8837526885976903,3.941289707884464,3.8837526885976903,3.941289707884464,20000.0
1997-01-29,4.171437666262538,4.171437666262538,4.027594893509297,4.12349038018717,3400.0
1997-01-30,4.075542496039,4.171437522140148,4.075542496039,4.075542496039,14000.0
1997-01-31,4.075542496039,4.075542496039,4.075542496039,4.075542496039,11100.0
1997-02-03,3.979647329168044,4.027594611890829,3.979647329168044,4.027594611890829,6500.0
1997-02-04,4.027594611890829,4.075542351877152,4.027594611890829,4.027594611890829,4600.0
1997-02-05,4.027595440228875,4.075543190076403,3.8837531052135543,3.8837531052135543,55800.0
1997-02-06,3.8358050932753778,3.8358050932753778,3.7878575753357953,3.7878575753357953,1300.0
1997-02-07,3.644014506589983,3.691962020762526,3.5960669924174407,3.5960669924174407,28800.0
1997-02-10,3.5960671712313776,3.8358049826468026,3.5960671712313776,3.8358049826468026,2100.0
1997-02-11,3.644015114984193,3.644015114984193,3.5960675928064707,3.644015114984193,10500.0
1997-02-12,3.5960671712313776,3.8358049826468026,3.5960671712313776,3.8358049826468026,6300.0
1997-02-13,3.6919625222952,3.6919625222952,3.6919625222952,3.6919625222952,2000.0
1997-02-14,3.644014792885249,3.7878575753357953,3.5481197570060843,3.7878575753357953,5200.0
1997-02-17,3.5960669924174407,3.5960669924174407,3.5960669924174407,3.5960669924174407,400.0
1997-02-18,3.6440150016092514,3.6919625222952,3.6440150016092514,3.6919625222952,7000.0
1997-02-19,3.787857792298909,3.787857792298909,3.6919625222952,3.6919625222952,96000.0
1997-02-20,3.69196231082483,3.8358050932753778,3.69196231082483,3.7878575753357953,3300.0
1997-02-21,3.7399099495333497,3.8358049826468026,3.557709157985996,3.8358049826468026,13400.0
1997-02-24,3.8358049826468026,3.8358049826468026,3.8358049826468026,3.8358049826468026,2500.0
1997-02-25,3.8358050932753778,3.8358050932753778,3.7878575753357953,3.7878575753357953,3300.0
1997-02-26,3.931700015760255,3.931700015760255,3.8358049826468026,3.8358049826468026,6300.0
1997-02-27,3.931700015760255,3.931700015760255,3.787857466090077,3.8358049826468026,166100.0
1997-02-28,3.78785791014918,3.78785791014918,3.644015114984193,3.644015114984193,10000.0
1997-03-03,3.644015114984193,3.644015114984193,3.644015114984193,3.644015114984193,0.0
1997-03-04,3.644015114984193,3.644015114984193,3.644015114984193,3.644015114984193,6500.0
1997-03-05,3.739909763566851,3.739909763566851,3.5960669924174407,3.5960669924174407,3000.0
1997-03-06,3.5960669924174407,3.691962020762526,3.5960669924174407,3.5960669924174407,41300.0
1997-03-07,3.5960671712313776,3.883752727835322,3.5960671712313776,3.8358049826468026,24000.0
1997-03-10,3.73991040644337,3.73991040644337,3.73991040644337,3.73991040644337,500.0
1997-03-11,3.73991040644337,3.73991040644337,3.73991040644337,3.73991040644337,800.0
1997-03-12,3.73991040644337,3.73991040644337,3.73991040644337,3.73991040644337,3000.0
1997-03-13,3.8358049826468026,3.8358049826468026,3.8358049826468026,3.8358049826468026,1700.0
1997-03-14,3.835805451272453,3.835805451272453,3.73991040644337,3.73991040644337,4000.0
1997-03-17,3.691962020762526,3.691962020762526,3.5960669924174407,3.5960669924174407,30700.0
1997-03-18,3.59606710072305,3.59606710072305,3.5481195851064338,3.5481195851064338,2200.0
1997-03-19,3.5960669924174407,3.5960669924174407,3.5960669924174407,3.5960669924174407,300.0
1997-03-20,3.5960669924174407,3.5960669924174407,3.5960669924174407,3.5960669924174407,2700.0
1997-03-21,3.5960669924174407,3.5960669924174407,3.5960669924174407,3.5960669924174407,4000.0
1997-03-24,3.605656495251949,3.605656495251949,3.5960669924174407,3.5960669924174407,20000.0
1997-03-25,3.59606710072305,3.59606710072305,3.5481195851064338,3.5481195851064338,7600.0
1997-03-26,3.596067480923303,3.6919625222952,3.596067480923303,3.6919625222952,5200.0
1997-03-27,3.59606710072305,3.59606710072305,3.5481195851064338,3.5481195851064338,16100.0
1997-03-31,3.452224270314138,3.5001720137996606,3.3563292406066605,3.3563292406066605,12500.0
1997-04-01,3.356329707449046,3.356329707449046,3.260434664403229,3.260434664403229,2600.0
1997-04-02,3.308382185926137,3.308382185926137,3.260434664403229,3.260434664403229,20200.0
1997-04-03,3.500172177795428,3.500172177795428,3.500172177795428,3.500172177795428,500.0
1997-04-04,3.4138662584311468,3.4138662584311468,3.3467397376359136,3.3563292406066605,22800.0
1997-04-07,3.3563292406066605,3.3563292406066605,3.3563292406066605,3.3563292406066605,1500.0
1997-04-08,3.3563292406066605,3.3563292406066605,3.3563292406066605,3.3563292406066605,500.0
1997-04-09,3.260434664403229,3.260434664403229,3.260434664403229,3.260434664403229,800.0
1997-04-10,3.308382169177716,3.356329690457894,3.308382169177716,3.3275611776897875,8700.0
1997-04-11,3.35632993933682,3.35632993933682,3.1645396113626334,3.1645396113626334,45200.0
1997-04-14,3.3275611776897875,3.3275611776897875,3.3275611776897875,3.3275611776897875,2900.0
1997-04-15,3.3275611776897875,3.3275611776897875,3.3275611776897875,3.3275611776897875,0.0
1997-04-16,3.3275611776897875,3.3275611776897875,3.3275611776897875,3.3275611776897875,0.0
1997-04-17,3.260434664403229,3.260434664403229,3.260434664403229,3.260434664403229,2000.0
1997-04-18,3.308382185926137,3.308382185926137,3.260434664403229,3.260434664403229,5000.0
1997-04-21,3.3563292406066605,3.3563292406066605,3.3563292406066605,3.3563292406066605,1500.0
1997-04-22,3.3563293497079814,3.3563293497079814,3.308381833295654,3.308381833295654,16800.0
1997-04-23,3.3563293497079814,3.3563293497079814,3.308381833295654,3.308381833295654,3400.0
1997-04-24,3.3083824145012306,3.3083824145012306,3.1645396113626334,3.1645396113626334,13800.0
1997-04-25,3.2124870186736403,3.2124870186736403,3.2124870186736403,3.2124870186736403,1200.0
1997-04-28,3.2124870186736403,3.260434770386956,3.2124870186736403,3.2124870186736403,3800.0
1997-04-29,3.250845160098647,3.260434664403229,3.1645393927255947,3.260434664403229,10000.0
1997-04-30,3.260434664403229,3.260434664403229,3.260434664403229,3.260434664403229,0.0
1997-05-01,3.2124866395247667,3.298792399517169,3.2124866395247667,3.298792399517169,4000.0
1997-05-02,3.260434664403229,3.260434664403229,3.260434664403229,3.260434664403229,30600.0
1997-05-05,3.164539055426881,3.308381833295654,3.164539055426881,3.308381833295654,3000.0
1997-05-06,3.3563297532860394,3.644015114984193,3.3563297532860394,3.644015114984193,7200.0
1997-05-07,3.4522244320633773,3.500172177795428,3.4522244320633773,3.500172177795428,2900.0
1997-05-08,3.4042769149631247,3.500172177795428,3.4042769149631247,3.500172177795428,15500.0
1997-05-09,3.691962223056904,3.931700035687397,3.691962223056904,3.931700035687397,13700.0
1997-05-12,3.644014687788103,3.931700015760255,3.644014687788103,3.8358049826468026,4200.0
1997-05-13,3.9125214678112576,3.9125214678112576,3.644015114984193,3.644015114984193,2400.0
1997-05-14,3.644015114984193,3.644015114984193,3.644015114984193,3.644015114984193,200.0
1997-05-15,3.644014616339666,3.644014616339666,3.5481195851064338,3.5481195851064338,10200.0
1997-05-16,3.5481195851064338,3.5481195851064338,3.5481195851064338,3.5481195851064338,10400.0
1997-05-20,3.5481195851064338,3.5481195851064338,3.5481195851064338,3.5481195851064338,3600.0
1997-05-21,3.59606710072305,3.59606710072305,3.5481195851064338,3.5481195851064338,9000.0
1997-05-22,3.5481195851064338,3.5481195851064338,3.5481195851064338,3.5481195851064338,0.0
1997-05-23,3.5481195851064338,3.5481195851064338,3.5481195851064338,3.5481195851064338,100.0
1997-05-26,3.596067480923303,3.6919625222952,3.548119960237356,3.6919625222952,9900.0
1997-05-27,3.5481195851064338,3.5481195851064338,3.5481195851064338,3.5481195851064338,1900.0
1997-05-28,3.5481195851064338,3.5481195851064338,3.5481195851064338,3.5481195851064338,3000.0
1997-05-29,3.5481195851064338,3.5481195851064338,3.5481195851064338,3.5481195851064338,8900.0
1997-05-30,3.5481195851064338,3.5481195851064338,3.5481195851064338,3.5481195851064338,100.0
1997-06-02,3.452224403033308,3.452224403033308,3.4042768863362496,3.4042768863362496,2000.0
1997-06-03,3.404276866120308,3.404276866120308,3.308381833295654,3.308381833295654,4000.0
1997-06-04,3.308381833295654,3.308381833295654,3.308381833295654,3.308381833295654,800.0
1997-06-05,3.500172177795428,3.500172177795428,3.500172177795428,3.500172177795428,2000.0
1997-06-06,3.500172177795428,3.500172177795428,3.500172177795428,3.500172177795428,0.0
1997-06-09,3.644015114984193,3.644015114984193,3.644015114984193,3.644015114984193,1000.0
1997-06-10,3.548119960237356,3.6919625222952,3.548119960237356,3.6919625222952,8300.0
1997-06-11,3.69196224619644,3.69196224619644,3.500172177795428,3.500172177795428,2300.0
1997-06-12,3.5001724395514078,3.6919625222952,3.5001724395514078,3.6919625222952,1500.0
1997-06-13,3.5960671604014083,3.5960671604014083,3.308381833295654,3.308381833295654,3000.0
1997-06-16,3.308381833295654,3.308381833295654,3.308381833295654,3.308381833295654,0.0
1997-06-17,3.308381833295654,3.308381833295654,3.308381833295654,3.308381833295654,500.0
1997-06-18,3.605656426195925,3.605656426195925,3.605656426195925,3.605656426195925,700.0
1997-06-19,3.605656426195925,3.605656426195925,3.605656426195925,3.605656426195925,0.0
1997-06-20,3.3563293497079814,3.3563293497079814,3.308381833295654,3.308381833295654,2100.0
1997-06-23,3.260434664403229,3.260434664403229,3.260434664403229,3.260434664403229,1300.0
1997-06-24,3.308381833295654,3.308381833295654,3.308381833295654,3.308381833295654,2000.0
1997-06-25,3.308381833295654,3.308381833295654,3.308381833295654,3.308381833295654,900.0
1997-06-26,3.308381833295654,3.308381833295654,3.308381833295654,3.308381833295654,4000.0
1997-06-27,3.4522247504948638,3.4522247504948638,3.260434664403229,3.260434664403229,18000.0
1997-06-30,3.5960676605892203,3.5960676605892203,3.2124870186736403,3.2124870186736403,26400.0
1997-07-02,3.2124870186736403,3.2124870186736403,3.2124870186736403,3.2124870186736403,0.0
1997-07-03,3.356329707449046,3.356329707449046,3.260434664403229,3.260434664403229,5400.0
1997-07-04,3.164539488608727,3.164539488608727,3.1165919656330447,3.1165919656330447,1700.0
1997-07-07,3.116591569291886,3.116591569291886,2.8768537562694343,2.972748790025697,6800.0
1997-07-08,2.9727490780021424,3.260434664403229,2.9727490780021424,3.260434664403229,5100.0
1997-07-09,2.972748770098554,2.972748770098554,2.58916840901295,2.876853736985101,16600.0
1997-07-10,2.9727491746343597,3.2124870186736403,2.8768541284713764,3.2124870186736403,23700.0
1997-07-11,2.8768537835236074,3.068644081484875,2.7330110028947083,3.068644081484875,24300.0
1997-07-14,2.7809591840460977,3.1645396113626334,2.7809591840460977,3.1645396113626334,22900.0
1997-07-15,3.1645396113626334,3.1645396113626334,3.1645396113626334,3.1645396113626334,3600.0
1997-07-16,3.068644081484875,3.068644081484875,3.068644081484875,3.068644081484875,2200.0
1997-07-17,3.068644052413755,3.068644052413755,2.972748790025697,2.972748790025697,9000.0
1997-07-18,3.1645390861700182,3.1645390861700182,2.972748790025697,2.972748790025697,1500.0
1997-07-21,3.1645390861700182,3.1645390861700182,2.972748790025697,2.972748790025697,3000.0
1997-07-22,2.972748790025697,2.972748790025697,2.972748790025697,2.972748790025697,300.0
1997-07-23,2.972749168074175,3.1165919656330447,2.972749168074175,3.1165919656330447,9000.0
1997-07-24,3.020696648695118,3.020696648695118,2.92480138271469,2.92480138271469,8300.0
1997-07-25,2.924801556479234,3.260434664403229,2.924801556479234,3.260434664403229,9700.0
1997-07-28,2.924801176534862,3.0206964357552857,2.924801176534862,3.0206964357552857,1300.0
1997-07-29,3.0206964357552857,3.0206964357552857,3.0206964357552857,3.0206964357552857,0.0
1997-07-30,2.972748901389003,2.972748901389003,2.92480138271469,2.92480138271469,6900.0
1997-07-31,2.92480138271469,2.92480138271469,2.92480138271469,2.92480138271469,0.0
1997-08-01,2.972748790025697,2.972748790025697,2.972748790025697,2.972748790025697,1000.0
1997-08-05,2.972748790025697,2.972748790025697,2.972748790025697,2.972748790025697,1700.0
1997-08-06,2.972748790025697,2.972748790025697,2.972748790025697,2.972748790025697,1000.0
1997-08-07,2.972748790025697,2.972748790025697,2.972748790025697,2.972748790025697,30000.0
1997-08-08,3.1165919656330447,3.1165919656330447,3.1165919656330447,3.1165919656330447,2000.0
1997-08-11,3.1645396113626334,3.1645396113626334,3.1645396113626334,3.1645396113626334,400.0
1997-08-12,3.1645396113626334,3.1645396113626334,3.1645396113626334,3.1645396113626334,0.0
1997-08-13,3.1645396113626334,3.1645396113626334,3.1645396113626334,3.1645396113626334,0.0
1997-08-14,3.1165918712026857,3.260434664403229,3.1165918712026857,3.260434664403229,10000.0
1997-08-15,3.260434664403229,3.356329707449046,3.260434664403229,3.260434664403229,2000.0
1997-08-18,3.260434664403229,3.260434664403229,3.260434664403229,3.260434664403229,5000.0
1997-08-19,3.260434664403229,3.260434664403229,3.260434664403229,3.260434664403229,0.0
1997-08-20,3.1165918712026857,3.260434664403229,3.1165918712026857,3.260434664403229,10000.0
1997-08-21,3.1165919656330447,3.1165919656330447,3.1165919656330447,3.1165919656330447,3000.0
1997-08-22,3.308381725752923,3.3563292406066605,3.308381725752923,3.3563292406066605,8500.0
1997-08-25,3.260434664403229,3.260434664403229,3.260434664403229,3.260434664403229,200.0
1997-08-26,3.356329369639191,3.4042768863362496,3.356329369639191,3.4042768863362496,4700.0
1997-08-27,3.4042769149631247,3.500172177795428,3.4042769149631247,3.500172177795428,7200.0
1997-08-28,3.500172177795428,3.5481196948956804,3.500172177795428,3.500172177795428,14300.0
1997-08-29,3.5481196948956804,3.5481196948956804,3.500172177795428,3.500172177795428,4400.0
1997-09-02,3.3563292406066605,3.3563292406066605,3.3563292406066605,3.3563292406066605,1000.0
1997-09-03,3.500172177795428,3.500172177795428,3.500172177795428,3.500172177795428,1200.0
1997-09-04,3.4522242936472565,3.4522242936472565,3.4522242936472565,3.4522242936472565,12800.0
1997-09-05,3.548119552634661,3.596067067812469,3.4522242936472565,3.4522242936472565,16300.0
1997-09-08,3.452224270314138,3.452224270314138,3.3563292406066605,3.3563292406066605,9800.0
1997-09-09,3.260434664403229,3.260434664403229,3.260434664403229,3.260434664403229,800.0
1997-09-10,3.452224270314138,3.452224270314138,3.260434210899185,3.3563292406066605,16200.0
1997-09-11,3.4522242936472565,3.4522242936472565,3.4522242936472565,3.4522242936472565,1000.0
1997-09-12,3.4522242936472565,3.4522242936472565,3.4522242936472565,3.4522242936472565,0.0
1997-09-15,3.35632929400818,3.5481195851064338,3.260434262774948,3.5481195851064338,8200.0
1997-09-16,3.260434210899185,3.3563292406066605,3.260434210899185,3.3563292406066605,2500.0
1997-09-17,3.3563292406066605,3.3563292406066605,3.3563292406066605,3.3563292406066605,0.0
1997-09-18,3.3563292406066605,3.3563292406066605,3.3563292406066605,3.3563292406066605,10000.0
1997-09-19,3.308381725752923,3.3563292406066605,3.308381725752923,3.3563292406066605,2700.0
1997-09-22,3.308381833295654,3.308381833295654,3.308381833295654,3.308381833295654,23100.0
1997-09-23,3.308381833295654,3.308381833295654,3.308381833295654,3.308381833295654,8500.0
1997-09-24,3.308381833295654,3.308381833295654,3.308381833295654,3.308381833295654,900.0
1997-09-25,3.3083818529421327,3.452224403033308,3.3083818529421327,3.4042768863362496,10100.0
1997-09-26,3.4522243252414127,3.5481195851064338,3.4522243252414127,3.5481195851064338,4100.0
1997-09-29,3.548119865852408,3.7878576915366,3.548119865852408,3.672783416319648,13700.0
1997-09-30,3.835804834680691,4.12349038018717,3.835804834680691,4.12349038018717,26200.0
1997-10-01,4.411175159990798,4.411175159990798,3.883752306458936,4.027594611890829,45900.0
1997-10-02,3.9316995891817217,4.027594611890829,3.9316995891817217,4.027594611890829,4200.0
1997-10-03,4.075542956777614,4.075542956777614,3.931700172732742,3.979647919835568,1800.0
1997-10-06,3.8358051357906966,3.979647919835568,3.8358051357906966,3.979647919835568,1800.0
1997-10-07,3.8358049826468026,3.8358049826468026,3.8358049826468026,3.8358049826468026,1000.0
1997-10-08,3.8358053553660265,3.8837531052135543,3.6919625630870745,3.8837531052135543,10300.0
1997-10-09,3.883753062302618,3.883753062302618,3.6919625222952,3.6919625222952,2100.0
1997-10-10,3.8358051357906966,3.979647919835568,3.8358051357906966,3.979647919835568,16400.0
1997-10-14,3.8358049826468026,3.883752727835322,3.8358049826468026,3.8358049826468026,29300.0
1997-10-15,3.8358053553660265,3.8837531052135543,3.8358053553660265,3.8837531052135543,5500.0
1997-10-16,4.008416042251016,4.008416042251016,3.8358049826468026,3.8358049826468026,6100.0
1997-10-17,3.8358049826468026,3.8358049826468026,3.8358049826468026,3.8358049826468026,1500.0
1997-10-20,3.835805451272453,3.835805451272453,3.73991040644337,3.73991040644337,7200.0
1997-10-21,3.73991040644337,3.73991040644337,3.73991040644337,3.73991040644337,1400.0
1997-10-22,3.73991040644337,3.7878579288579113,3.73991040644337,3.73991040644337,7000.0
1997-10-23,3.847643895744549,3.847643895744549,3.847643895744549,3.847643895744549,1100.0
1997-10-24,3.751453279730313,3.751453279730313,3.6552620347433353,3.6552620347433353,3000.0
1997-10-27,3.510975511269075,3.6552620347433353,3.510975511269075,3.6552620347433353,9800.0
1997-10-28,3.559070423513053,3.559070423513053,3.5109749237366805,3.5109749237366805,17400.0
1997-10-29,3.5109752169420854,3.7514529652439417,3.5109752169420854,3.7514529652439417,2400.0
1997-10-30,3.462878876875201,4.040025279908598,3.462878876875201,4.040025279908598,20500.0
1997-10-31,3.943834940409247,3.943834940409247,3.655261691241793,3.799548430494245,4100.0
1997-11-03,3.799548430494245,3.799548430494245,3.799548430494245,3.799548430494245,0.0
1997-11-04,3.799548430494245,3.799548430494245,3.799548430494245,3.799548430494245,0.0
1997-11-05,3.462879220067795,3.462879220067795,3.462879220067795,3.462879220067795,500.0
1997-11-06,3.462879220067795,3.462879220067795,3.462879220067795,3.462879220067795,0.0
1997-11-07,3.5109751813267915,3.799548430494245,3.462879448684341,3.799548430494245,3200.0
1997-11-10,3.5109749237366805,3.5109749237366805,3.5109749237366805,3.5109749237366805,1200.0
1997-11-11,3.510974949535004,3.510974949535004,3.462879220067795,3.462879220067795,2000.0
1997-11-12,3.462879194622875,3.559070423513053,3.462879194622875,3.5109749237366805,19100.0
1997-11-13,3.462879220067795,3.462879220067795,3.462879220067795,3.462879220067795,1000.0
1997-11-14,3.462879255438525,3.462879255438525,3.3666882541964585,3.414783754817492,11900.0
1997-11-17,3.3666885279857706,3.3666885279857706,3.3666885279857706,3.3666885279857706,8500.0
1997-11-18,3.3666885279857706,3.3666885279857706,3.3666885279857706,3.3666885279857706,0.0
1997-11-19,3.3666885279857706,3.3666885279857706,3.3666885279857706,3.3666885279857706,1000.0
1997-11-20,3.3666884762259905,3.7995484690368224,3.2801165693988046,3.7514529652439417,25000.0
1997-11-21,3.75145282809708,3.75145282809708,3.559070590621279,3.6071660926558686,21900.0
1997-11-24,3.6071660926558686,3.6071660926558686,3.6071660926558686,3.6071660926558686,4000.0
1997-11-25,3.4702825564343582,3.4702825564343582,3.277489259831801,3.3738859081330794,8400.0
1997-11-26,3.3738859081330794,3.3738859081330794,3.1810923817027845,3.3738859081330794,11400.0
1997-11-27,3.3738862141311925,3.3738862141311925,3.181092670215287,3.2292909987373237,12300.0
1997-11-28,3.181092298241102,3.181092298241102,3.181092298241102,3.181092298241102,12900.0
1997-12-01,3.181092257027652,3.181092257027652,3.084695612504404,3.084695612504404,1400.0
1997-12-02,3.1810924778251635,3.3256876844740213,3.1810924778251635,3.3256876844740213,6300.0
1997-12-03,3.181092298241102,3.181092298241102,3.181092298241102,3.181092298241102,2800.0
1997-12-04,2.9882989267677056,2.9882989267677056,2.9882989267677056,2.9882989267677056,110000.0
1997-12-05,2.9882987381534267,3.084695612504404,2.9882987381534267,3.084695612504404,3000.0
1997-12-08,3.0364976864024307,3.0846960149522964,3.0364976864024307,3.075056349242323,2900.0
1997-12-09,3.075056349242323,3.075056349242323,3.075056349242323,3.075056349242323,0.0
1997-12-10,2.9882990300787404,2.9882990300787404,2.891902376138556,2.9401007031086484,14000.0
1997-12-11,2.9882987381534267,3.084695612504404,2.9882987381534267,3.084695612504404,3000.0
1997-12-12,3.084695612504404,3.084695612504404,3.084695612504404,3.084695612504404,0.0
1997-12-15,3.1328943130006257,3.1328943130006257,3.1328943130006257,3.1328943130006257,500.0
1997-12-16,3.084695612504404,3.084695612504404,3.084695612504404,3.084695612504404,100.0
1997-12-17,3.3256876844740213,3.3738860100810597,3.3256876844740213,3.3256876844740213,11500.0
1997-12-18,3.3256876844740213,3.3256876844740213,3.3256876844740213,3.3256876844740213,50000.0
1997-12-19,3.3256876844740213,3.3256876844740213,3.3256876844740213,3.3256876844740213,0.0
1997-12-22,3.3738857127327773,3.4702823554511952,3.3738857127327773,3.4702823554511952,1200.0
1997-12-23,3.4702823554511952,3.4702823554511952,3.4702823554511952,3.4702823554511952,2500.0
1997-12-24,3.3256876844740213,3.3256876844740213,3.3256876844740213,3.3256876844740213,2700.0
1997-12-29,3.3256876844740213,3.3256876844740213,3.3256876844740213,3.3256876844740213,8100.0
1997-12-30,3.4702823554511952,3.4702823554511952,3.4702823554511952,3.4702823554511952,5000.0
1997-12-31,3.566679279606476,3.566679279606476,3.566679279606476,3.566679279606476,2000.0
1998-01-02,3.566679279606476,3.566679279606476,3.566679279606476,3.566679279606476,100.0
1998-01-05,3.3256876844740213,3.3256876844740213,3.3256876844740213,3.3256876844740213,200.0
1998-01-06,3.3256876844740213,3.3256876844740213,3.3256876844740213,3.3256876844740213,0.0
1998-01-07,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,400.0
1998-01-08,3.3256876844740213,3.3256876844740213,3.3256876844740213,3.3256876844740213,2000.0
1998-01-09,3.3256876844740213,3.3256876844740213,3.3256876844740213,3.3256876844740213,4000.0
1998-01-12,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,15900.0
1998-01-13,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,0.0
1998-01-14,3.2774892223963814,3.2774892223963814,3.2774892223963814,3.2774892223963814,199800.0
1998-01-15,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,1000.0
1998-01-16,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,0.0
1998-01-19,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,0.0
1998-01-20,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,0.0
1998-01-21,3.566679279606476,3.566679279606476,3.566679279606476,3.566679279606476,500.0
1998-01-22,3.42208408360886,3.566679279606476,3.37388576155223,3.566679279606476,5400.0
1998-01-23,3.566679720119413,3.807671589994674,3.566679720119413,3.807671589994674,25900.0
1998-01-26,3.7594731279170337,3.7594731279170337,3.7594731279170337,3.7594731279170337,4000.0
1998-01-27,3.711274704147915,3.807671589994674,3.711274704147915,3.807671589994674,3400.0
1998-01-28,3.807671722386963,3.855870052072314,3.807671722386963,3.855870052072314,5400.0
1998-01-29,3.855870052072314,3.855870052072314,3.855870052072314,3.855870052072314,0.0
1998-01-30,3.759473392701612,3.855870052072314,3.759473392701612,3.855870052072314,5000.0
1998-02-02,3.5184815144470925,3.855870052072314,3.5184815144470925,3.855870052072314,19800.0
1998-02-03,3.855869892598088,3.855869892598088,3.528121034465243,3.528121034465243,13700.0
1998-02-04,3.528121034465243,3.528121034465243,3.528121034465243,3.528121034465243,0.0
1998-02-05,3.7594731279170337,3.7594731279170337,3.7594731279170337,3.7594731279170337,500.0
1998-02-06,3.7594731279170337,3.7594731279170337,3.7594731279170337,3.7594731279170337,1200.0
1998-02-09,3.7594731279170337,3.7594731279170337,3.7594731279170337,3.7594731279170337,1500.0
1998-02-10,3.5666794345633748,3.5666794345633748,3.3738859081330794,3.3738859081330794,2500.0
1998-02-11,3.470282670968453,3.663076203761755,3.470282670968453,3.663076203761755,4000.0
1998-02-12,3.663076203761755,3.663076203761755,3.663076203761755,3.663076203761755,0.0
1998-02-13,3.422084034091986,3.4702823554511952,3.422084034091986,3.4702823554511952,2500.0
1998-02-16,3.4220841317921376,3.4220841317921376,3.4220841317921376,3.4220841317921376,1100.0
1998-02-17,3.4220841317921376,3.4220841317921376,3.4220841317921376,3.4220841317921376,0.0
1998-02-18,3.4220841317921376,3.4220841317921376,3.4220841317921376,3.4220841317921376,3000.0
1998-02-19,3.4702825564343582,3.4702825564343582,3.3738859081330794,3.3738859081330794,4000.0
1998-02-20,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,0.0
1998-02-23,3.373885819613112,3.373885819613112,3.181092298241102,3.181092298241102,138400.0
1998-02-24,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,800.0
1998-02-25,3.277489259831801,3.3738859081330794,3.1810923817027845,3.3738859081330794,70100.0
1998-02-26,3.3256876844740213,3.3256876844740213,3.3256876844740213,3.3256876844740213,3500.0
1998-02-27,3.3738862141311925,3.3738862141311925,3.2292909987373237,3.2292909987373237,5700.0
1998-03-02,3.3256875839824405,3.3738859081330794,3.3256875839824405,3.3738859081330794,14100.0
1998-03-03,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,0.0
1998-03-04,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,0.0
1998-03-05,3.181092345368408,3.2774892223963814,3.181092345368408,3.2774892223963814,900.0
1998-03-06,3.277489557087119,3.277489557087119,3.2292909987373237,3.2292909987373237,2400.0
1998-03-09,3.3738857127327773,3.4702823554511952,3.229290518827425,3.4702823554511952,11300.0
1998-03-10,3.3738857127327773,3.4702823554511952,3.3738857127327773,3.4702823554511952,3700.0
1998-03-11,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,3200.0
1998-03-12,3.2774892223963814,3.2774892223963814,3.2774892223963814,3.2774892223963814,7200.0
1998-03-13,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,29800.0
1998-03-16,3.277489358866984,3.3256876844740213,3.277489358866984,3.3256876844740213,1500.0
1998-03-17,3.373886183231443,3.373886183231443,3.1328943130006257,3.1328943130006257,228800.0
1998-03-18,3.132894057552145,3.3738859081330794,3.132894057552145,3.3738859081330794,2600.0
1998-03-19,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,0.0
1998-03-20,3.373886183231443,3.373886183231443,3.1328943130006257,3.1328943130006257,6400.0
1998-03-23,3.181092670215287,3.2292909987373237,3.181092670215287,3.2292909987373237,14000.0
1998-03-24,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,1500.0
1998-03-25,3.2292907058534235,3.3738859081330794,3.2292907058534235,3.3738859081330794,45600.0
1998-03-26,3.277489259831801,3.4702825564343582,3.277489259831801,3.3738859081330794,6500.0
1998-03-27,3.4702823554511952,3.4702823554511952,3.3738857127327773,3.4702823554511952,20400.0
1998-03-30,3.277489117438973,3.566679279606476,3.277489117438973,3.566679279606476,1100.0
1998-03-31,3.27748907001436,3.4702823554511952,3.27748907001436,3.4702823554511952,9500.0
1998-04-01,3.2774892223963814,3.2774892223963814,3.2774892223963814,3.2774892223963814,7300.0
1998-04-02,3.4702823554511952,3.4702823554511952,3.4702823554511952,3.4702823554511952,4000.0
1998-04-03,3.711274704147915,3.807671589994674,3.566679720119413,3.807671589994674,20300.0
1998-04-06,3.8365907201981737,3.855870052072314,3.8365907201981737,3.855870052072314,157500.0
1998-04-07,3.855870052072314,3.855870052072314,3.855870052072314,3.855870052072314,1000.0
1998-04-08,3.8076715506911247,3.855869878203113,3.7112746658393942,3.7112746658393942,6500.0
1998-04-09,3.614877741684115,3.614877741684115,3.614877741684115,3.614877741684115,2000.0
1998-04-13,3.614877741684115,3.614877741684115,3.614877741684115,3.614877741684115,2500.0
1998-04-14,3.7112746658393942,3.7112746658393942,3.7112746658393942,3.7112746658393942,1000.0
1998-04-15,3.7112746658393942,3.7112746658393942,3.7112746658393942,3.7112746658393942,9300.0
1998-04-16,3.7112746658393942,3.7112746658393942,3.7112746658393942,3.7112746658393942,0.0
1998-04-17,3.7112746658393942,3.7112746658393942,3.7112746658393942,3.7112746658393942,0.0
1998-04-20,3.566679279606476,3.566679279606476,3.566679279606476,3.566679279606476,600.0
1998-04-21,3.614877741684115,3.614877741684115,3.566679417760541,3.614877741684115,5900.0
1998-04-22,3.6148781738177935,3.855870052072314,3.6148781738177935,3.855870052072314,52500.0
1998-04-23,3.8558695911297223,3.8558695911297223,3.614877741684115,3.614877741684115,1900.0
1998-04-24,3.566679552278977,3.8558697365550567,3.566679552278977,3.663076203761755,25300.0
1998-04-27,3.855870052072314,3.855870052072314,3.855870052072314,3.855870052072314,2000.0
1998-04-28,3.855870052072314,3.855870052072314,3.855870052072314,3.855870052072314,0.0
1998-04-29,3.663076203761755,3.663076203761755,3.663076203761755,3.663076203761755,100.0
1998-04-30,3.6630759237197337,3.6630759237197337,3.566679279606476,3.566679279606476,1200.0
1998-05-01,3.7594731279170337,3.7594731279170337,3.7594731279170337,3.7594731279170337,100.0
1998-05-04,3.663076203761755,3.663076203761755,3.663076203761755,3.663076203761755,4100.0
1998-05-05,3.663075870715756,3.663075870715756,3.4702823554511952,3.4702823554511952,16000.0
1998-05-06,3.4702823554511952,3.4702823554511952,3.4702823554511952,3.4702823554511952,34000.0
1998-05-07,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,600.0
1998-05-08,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,0.0
1998-05-11,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,13500.0
1998-05-12,3.3738860100810597,3.3738860100810597,3.3256876844740213,3.3256876844740213,3800.0
1998-05-13,3.277489259831801,3.3738859081330794,3.277489259831801,3.3738859081330794,4200.0
1998-05-14,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,0.0
1998-05-15,3.3738860100810597,3.518481216729917,3.3256876844740213,3.3256876844740213,3500.0
1998-05-19,3.3256876844740213,3.3256876844740213,3.3256876844740213,3.3256876844740213,0.0
1998-05-20,3.3256876844740213,3.3256876844740213,3.3256876844740213,3.3256876844740213,0.0
1998-05-21,3.3256875839824405,3.3738859081330794,3.3256875839824405,3.3738859081330794,102000.0
1998-05-22,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,0.0
1998-05-25,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,500.0
1998-05-26,3.3738857127327773,3.4702823554511952,3.3738857127327773,3.4702823554511952,44000.0
1998-05-27,3.181092298241102,3.181092298241102,3.181092298241102,3.181092298241102,7500.0
1998-05-28,3.2774892223963814,3.2774892223963814,3.2774892223963814,3.2774892223963814,12000.0
1998-05-29,3.27748907001436,3.4702823554511952,3.27748907001436,3.4702823554511952,18500.0
1998-06-01,3.181092641081237,3.181092641081237,3.1328943130006257,3.1328943130006257,46400.0
1998-06-02,3.1328939753550324,3.181092298241102,3.084695652468963,3.181092298241102,49900.0
1998-06-03,3.036497388845346,3.036497388845346,2.988298835190867,3.036497388845346,2300.0
1998-06-04,3.084695807203024,3.1328941325068103,2.9882989267677056,2.9882989267677056,13800.0
1998-06-05,2.9882989267677056,2.9882989267677056,2.9882989267677056,2.9882989267677056,36500.0
1998-06-08,2.9882991262993808,3.2292909987373237,2.9882991262993808,3.2292909987373237,332000.0
1998-06-09,3.325687486321605,3.4220841317921376,3.325687486321605,3.4220841317921376,1700.0
1998-06-10,2.9882989267677056,2.9882989267677056,2.9882989267677056,2.9882989267677056,500.0
1998-06-11,3.373885775901876,3.373885775901876,3.084695612504404,3.084695612504404,1500.0
1998-06-12,2.94010060146392,3.084695807203024,2.94010060146392,2.9882989267677056,3300.0
1998-06-15,2.9401007031086484,2.9401007031086484,2.9401007031086484,2.9401007031086484,2000.0
1998-06-16,3.084695612504404,3.084695612504404,3.084695612504404,3.084695612504404,1000.0
1998-06-17,3.0846957126720884,3.0846957126720884,3.036497388845346,3.036497388845346,28600.0
1998-06-18,3.036497388845346,3.036497388845346,3.036497388845346,3.036497388845346,0.0
1998-06-19,3.036497388845346,3.036497388845346,3.036497388845346,3.036497388845346,5000.0
1998-06-22,3.084695612504404,3.084695612504404,3.084695612504404,3.084695612504404,200.0
1998-06-23,3.036497388845346,3.036497388845346,3.036497388845346,3.036497388845346,10600.0
1998-06-24,3.036497388845346,3.036497388845346,3.036497388845346,3.036497388845346,4800.0
1998-06-25,3.084695612504404,3.084695612504404,3.084695612504404,3.084695612504404,4000.0
1998-06-26,3.036497388845346,3.036497388845346,3.036497388845346,3.036497388845346,2500.0
1998-06-29,3.0364974450136555,3.0364974450136555,2.8919022410310085,2.8919022410310085,6700.0
1998-06-30,3.084695984920013,3.1328943130006257,3.084695984920013,3.1328943130006257,2000.0
1998-07-02,3.1328943130006257,3.1328943130006257,3.1328943130006257,3.1328943130006257,0.0
1998-07-03,3.1328943130006257,3.1328943130006257,3.1328943130006257,3.1328943130006257,3800.0
1998-07-06,3.1328943130006257,3.1328943130006257,3.1328943130006257,3.1328943130006257,0.0
1998-07-07,3.1328943130006257,3.1328943130006257,3.1328943130006257,3.1328943130006257,6900.0
1998-07-08,3.1328943130006257,3.1328943130006257,3.1328943130006257,3.1328943130006257,10100.0
1998-07-09,3.036497388845346,3.036497388845346,3.036497388845346,3.036497388845346,2000.0
1998-07-10,3.03649729024278,3.084695612504404,3.03649729024278,3.084695612504404,7000.0
1998-07-13,2.9882989267677056,3.084695807203024,2.9882989267677056,2.9882989267677056,62400.0
1998-07-14,3.1328943130006257,3.1328943130006257,3.1328943130006257,3.1328943130006257,1400.0
1998-07-15,3.084695612504404,3.084695612504404,3.084695612504404,3.084695612504404,3600.0
1998-07-16,3.084695984920013,3.325687855150831,3.084695984920013,3.1328943130006257,6200.0
1998-07-17,3.1328941522181264,3.3256876844740213,3.1328941522181264,3.3256876844740213,6400.0
1998-07-20,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,10500.0
1998-07-21,3.277489259831801,3.3738859081330794,3.277489259831801,3.3738859081330794,19800.0
1998-07-22,3.084695612504404,3.084695612504404,3.084695612504404,3.084695612504404,8000.0
1998-07-23,3.132893934766028,3.132893934766028,3.084695612504404,3.084695612504404,53000.0
1998-07-24,3.084695612504404,3.084695612504404,3.084695612504404,3.084695612504404,80000.0
1998-07-27,2.940100497540078,3.2774892223963814,2.940100497540078,3.2774892223963814,26500.0
1998-07-28,3.1328943130006257,3.1328943130006257,3.1328943130006257,3.1328943130006257,1000.0
1998-07-29,3.1328943130006257,3.1328943130006257,2.9882990989310327,3.1328943130006257,9700.0
1998-07-30,3.036497388845346,3.036497388845346,3.036497388845346,3.036497388845346,5000.0
1998-07-31,2.9401007031086484,2.9401007031086484,2.9401007031086484,2.9401007031086484,1000.0
1998-08-04,2.891902376138556,2.9401007031086484,2.891902376138556,2.9401007031086484,2500.0
1998-08-05,2.9401007031086484,2.9401007031086484,2.9401007031086484,2.9401007031086484,2500.0
1998-08-06,2.9882987381534267,3.084695612504404,2.9882987381534267,3.084695612504404,162900.0
1998-08-07,3.1328943130006257,3.1328943130006257,3.1328943130006257,3.1328943130006257,9000.0
1998-08-10,3.084695612504404,3.084695612504404,3.084695612504404,3.084695612504404,5000.0
1998-08-11,2.8919022410310085,2.8919022410310085,2.8919022410310085,2.8919022410310085,1000.0
1998-08-12,2.8919022410310085,2.8919022410310085,2.8919022410310085,2.8919022410310085,2200.0
1998-08-13,2.8919022410310085,2.8919022410310085,2.8919022410310085,2.8919022410310085,1000.0
1998-08-14,3.1328943130006257,3.1328943130006257,3.1328943130006257,3.1328943130006257,400.0
1998-08-17,3.1328943130006257,3.1328943130006257,3.1328943130006257,3.1328943130006257,0.0
1998-08-18,2.8919022410310085,2.8919022410310085,2.69910871233006,2.8919022410310085,23500.0
1998-08-19,2.8919022410310085,2.988298890467612,2.8919022410310085,2.8919022410310085,1800.0
1998-08-20,2.8919022410310085,2.8919022410310085,2.8919022410310085,2.8919022410310085,0.0
1998-08-21,3.1328943130006257,3.1328943130006257,3.1328943130006257,3.1328943130006257,800.0
1998-08-24,2.8919022410310085,2.8919022410310085,2.8919022410310085,2.8919022410310085,1000.0
1998-08-25,3.1328943130006257,3.1328943130006257,3.1328943130006257,3.1328943130006257,3300.0
1998-08-26,2.8919022410310085,2.8919022410310085,2.8919022410310085,2.8919022410310085,1400.0
1998-08-27,2.8919022410310085,2.8919022410310085,2.8919022410310085,2.8919022410310085,2300.0
1998-08-28,3.0846959138466765,3.0846959138466765,2.9401007031086484,2.9401007031086484,10000.0
1998-08-31,2.8919022410310085,2.8919022410310085,2.69910871233006,2.8919022410310085,76000.0
1998-09-01,2.8919022410310085,2.8919022410310085,2.8919022410310085,2.8919022410310085,1300.0
1998-09-02,2.8919022410310085,2.8919022410310085,2.8919022410310085,2.8919022410310085,3200.0
1998-09-03,2.8919024427698083,3.1328943130006257,2.8919024427698083,3.1328943130006257,64400.0
1998-09-04,3.1328943130006257,3.1328943130006257,3.1328943130006257,3.1328943130006257,4400.0
1998-09-08,3.1328939753550324,3.181092298241102,3.1328939753550324,3.181092298241102,5500.0
1998-09-09,3.1521733163619508,3.1521733163619508,3.1521733163619508,3.1521733163619508,1000.0
1998-09-10,3.3546066663531726,3.3546066663531726,3.3546066663531726,3.3546066663531726,5000.0
1998-09-11,3.373886019485675,3.663076203761755,3.373886019485675,3.663076203761755,4000.0
1998-09-14,3.2774892223963814,3.2774892223963814,3.2774892223963814,3.2774892223963814,96000.0
1998-09-15,3.2774892223963814,3.2774892223963814,3.2774892223963814,3.2774892223963814,1000.0
1998-09-16,3.2774892223963814,3.2774892223963814,3.2774892223963814,3.2774892223963814,0.0
1998-09-17,3.2774893680028963,3.663076203761755,3.2774893680028963,3.663076203761755,77500.0
1998-09-18,3.663076203761755,3.663076203761755,3.663076203761755,3.663076203761755,0.0
1998-09-21,3.2292909987373237,3.2292909987373237,3.2292909987373237,3.2292909987373237,1500.0
1998-09-22,3.2774892223963814,3.2774892223963814,3.2774892223963814,3.2774892223963814,50600.0
1998-09-23,3.3738859081330794,3.3738859081330794,3.3738859081330794,3.3738859081330794,3500.0
1998-09-24,3.3738858922385075,3.663076065607689,3.3738858922385075,3.614877741684115,78900.0
1998-09-25,3.6630763383274063,3.855869878203113,3.6630763383274063,3.7112746658393942,29500.0
1998-09-28,3.663076203761755,3.663076203761755,3.663076203761755,3.663076203761755,2500.0
1998-09-29,3.5666796210365432,3.5666796210365432,3.5184812943659987,3.5184812943659987,7500.0
1998-09-30,3.470282670968453,3.663076203761755,3.470282670968453,3.663076203761755,5000.0
1998-10-01,3.6630765035031456,3.855870052072314,3.6630765035031456,3.855870052072314,12500.0
1998-10-02,3.759473392701612,3.855870052072314,3.6630765035031456,3.855870052072314,185900.0
1998-10-05,3.663076203761755,3.807671410813668,3.663076203761755,3.663076203761755,7600.0
1998-10-06,3.566679284132357,3.77875213127836,3.566679284132357,3.77875213127836,7300.0
1998-10-07,3.865731322349557,4.059017704134602,3.865731322349557,4.059017704134602,18600.0
1998-10-08,3.865731506396034,3.865731506396034,3.769088310902353,3.769088310902353,6300.0
1998-10-09,3.7207663479993434,3.7207663479993434,3.7207663479993434,3.7207663479993434,1500.0
1998-10-13,3.769088310902353,3.769088310902353,3.769088310902353,3.769088310902353,200.0
1998-10-14,3.6724448619334953,3.6724448619334953,3.6724448619334953,3.6724448619334953,9700.0
1998-10-15,3.6724448619334953,3.769088287235893,3.6724448619334953,3.6724448619334953,16500.0
1998-10-16,3.6724448018422136,3.91405324593706,3.6724448018422136,3.91405324593706,17900.0
1998-10-19,3.865731283034049,3.865731283034049,3.865731283034049,3.865731283034049,100.0
1998-10-20,3.382514991864083,3.382514991864083,3.382514991864083,3.382514991864083,400.0
1998-10-21,3.6241231374490654,3.6241231374490654,3.6241231374490654,3.6241231374490654,1900.0
1998-10-22,3.6241231374490654,3.6241231374490654,3.6241231374490654,3.6241231374490654,0.0
1998-10-23,3.5274799268987893,3.5274799268987893,3.5274799268987893,3.5274799268987893,600.0
1998-10-26,3.5274799268987893,3.5274799268987893,3.5274799268987893,3.5274799268987893,0.0
1998-10-27,3.5274799268987893,3.5274799268987893,3.5274799268987893,3.5274799268987893,15100.0
1998-10-28,3.6241231374490654,3.6241231374490654,3.6241231374490654,3.6241231374490654,5200.0
1998-10-29,3.817409796968202,3.817409796968202,3.817409796968202,3.817409796968202,100.0
1998-10-30,3.624123181220024,3.817409796968202,3.527479988553708,3.817409796968202,3200.0
1998-11-02,3.817409796968202,3.817409796968202,3.817409796968202,3.817409796968202,0.0
1998-11-03,3.527479945949975,3.6241231374490654,3.527479945949975,3.6241231374490654,1500.0
1998-11-04,3.817409796968202,3.817409796968202,3.817409796968202,3.817409796968202,200.0
1998-11-05,3.817409796968202,3.817409796968202,3.817409796968202,3.817409796968202,8100.0
1998-11-06,3.7207663479993434,3.7207663479993434,3.7207663479993434,3.7207663479993434,2500.0
1998-11-09,3.6724447331986094,3.6724447331986094,3.6241231374490654,3.6241231374490654,5000.0
1998-11-10,3.6241231374490654,3.6241231374490654,3.6241231374490654,3.6241231374490654,0.0
1998-11-11,3.6241231374490654,3.6241231374490654,3.6241231374490654,3.6241231374490654,12500.0
1998-11-12,3.6241232872462814,3.769088310902353,3.6241232872462814,3.769088310902353,9500.0
1998-11-13,3.7207663479993434,3.7207663479993434,3.7207663479993434,3.7207663479993434,4500.0
1998-11-16,3.865731283034049,3.865731283034049,3.769088093124413,3.865731283034049,39700.0
1998-11-17,3.865731283034049,3.865731283034049,3.865731283034049,3.865731283034049,0.0
1998-11-18,3.865731768378259,4.107340003901901,3.865731768378259,3.962374970421489,49500.0
1998-11-19,4.059017662853319,4.059017662853319,3.865731283034049,3.865731283034049,8500.0
1998-11-20,3.865731283034049,3.865731283034049,3.865731283034049,3.865731283034049,15000.0
1998-11-23,3.865731393301359,3.865731393301359,3.817409796968202,3.817409796968202,12000.0
1998-11-24,3.817409908649193,3.817409908649193,3.769088310902353,3.769088310902353,2800.0
1998-11-25,3.769088310902353,3.769088310902353,3.769088310902353,3.769088310902353,0.0
1998-11-26,3.769088310902353,3.769088310902353,3.769088310902353,3.769088310902353,0.0
1998-11-27,3.769088093124413,3.865731283034049,3.769088093124413,3.865731283034049,64600.0
1998-11-30,3.865731283034049,3.865731283034049,3.865731283034049,3.865731283034049,4000.0
1998-12-01,3.865731418868761,3.91405324593706,3.865731418868761,3.91405324593706,36000.0
1998-12-02,3.91405324593706,3.91405324593706,3.91405324593706,3.91405324593706,0.0
1998-12-03,3.865731283034049,3.865731283034049,3.865731283034049,3.865731283034049,31200.0
1998-12-04,3.817409688079231,3.962374472943684,3.817409688079231,3.865731283034049,26100.0
1998-12-07,3.865731283034049,3.962374472943684,3.865731283034049,3.865731283034049,23900.0
1998-12-08,3.865731283034049,3.865731283034049,3.865731283034049,3.865731283034049,32300.0
1998-12-09,3.865731283034049,3.865731283034049,3.865731283034049,3.865731283034049,112200.0
1998-12-10,3.865731283034049,3.865731283034049,3.865731283034049,3.865731283034049,4500.0
1998-12-11,3.624123264490072,3.6724448619334953,3.624123264490072,3.6724448619334953,1800.0
1998-12-14,3.6724448619334953,3.6724448619334953,3.6724448619334953,3.6724448619334953,0.0
1998-12-15,3.769088310902353,3.769088310902353,3.769088310902353,3.769088310902353,2200.0
1998-12-16,3.865731393301359,3.865731393301359,3.817409796968202,3.817409796968202,1400.0
1998-12-17,3.865731768378259,3.962374970421489,3.865731768378259,3.962374970421489,6900.0
1998-12-18,3.817410167356645,3.962374970421489,3.817410167356645,3.962374970421489,5600.0
1998-12-21,3.865731283034049,3.865731283034049,3.865731283034049,3.865731283034049,4000.0
1998-12-22,3.865731283034049,3.962374472943684,3.865731283034049,3.865731283034049,23000.0
1998-12-23,3.962374472943684,3.962374472943684,3.865731283034049,3.865731283034049,10300.0
1998-12-24,3.962374472943684,3.962374472943684,3.865731283034049,3.865731283034049,3000.0
1998-12-29,3.6241230778444207,3.865731283034049,3.6241230778444207,3.865731283034049,1800.0
1998-12-30,3.865731283034049,3.865731283034049,3.865731283034049,3.865731283034049,1200.0
1998-12-31,3.865731283034049,3.865731283034049,3.865731283034049,3.865731283034049,11600.0
1999-01-04,3.865731283034049,3.865731283034049,3.865731283034049,3.865731283034049,110000.0
1999-01-05,3.865731283034049,3.865731283034049,3.865731283034049,3.865731283034049,3000.0
1999-01-06,3.865731283034049,3.865731283034049,3.865731283034049,3.865731283034049,3000.0
1999-01-07,3.865731283034049,3.865731283034049,3.865731283034049,3.865731283034049,49700.0
1999-01-08,3.91405324593706,3.91405324593706,3.91405324593706,3.91405324593706,4200.0
1999-01-11,3.769088310902353,3.865731506396034,3.769088310902353,3.769088310902353,42300.0
1999-01-12,3.865731418868761,3.91405324593706,3.865731418868761,3.91405324593706,2300.0
1999-01-13,3.962374970421489,3.962374970421489,3.962374970421489,3.962374970421489,2700.0
1999-01-14,3.672444672799238,3.865731283034049,3.672444672799238,3.865731283034049,14600.0
1999-01-15,3.865731393301359,3.914053220050063,3.817409796968202,3.817409796968202,24200.0
1999-01-18,3.817409796968202,3.817409796968202,3.817409796968202,3.817409796968202,0.0
1999-01-19,3.865731768378259,3.962374970421489,3.865731768378259,3.962374970421489,19000.0
1999-01-20,3.865731283034049,3.865731283034049,3.865731283034049,3.865731283034049,5000.0
1999-01-21,3.8270740070701934,3.865731283034049,3.769088093124413,3.865731283034049,10100.0
1999-01-22,3.865731393301359,3.865731393301359,3.817409796968202,3.817409796968202,14400.0
1999-01-25,3.769088310902353,3.769088310902353,3.769088310902353,3.769088310902353,4000.0
1999-01-26,3.769088310902353,3.769088310902353,3.769088310902353,3.769088310902353,0.0
1999-01-27,3.7207663479993434,3.7207663479993434,3.7207663479993434,3.7207663479993434,10100.0
1999-01-28,3.6724448619334953,3.6724448619334953,3.6724448619334953,3.6724448619334953,500.0
1999-01-29,3.6724448619334953,3.6724448619334953,3.6724448619334953,3.6724448619334953,25500.0
1999-02-01,3.6724448619334953,3.6724448619334953,3.6724448619334953,3.6724448619334953,35700.0
1999-02-02,3.624123006974523,3.624123006974523,3.5758014129646365,3.5758014129646365,10300.0
1999-02-03,3.5758015600084523,3.7207663479993434,3.5758015600084523,3.7207663479993434,2600.0
1999-02-04,3.624123006974523,3.624123006974523,3.5758014129646365,3.5758014129646365,5500.0
1999-02-05,3.57580152238736,3.57580152238736,3.5274799268987893,3.5274799268987893,8100.0
1999-02-08,3.5274799268987893,3.5274799268987893,3.5274799268987893,3.5274799268987893,0.0
1999-02-09,3.5274799268987893,3.5274799268987893,3.5274799268987893,3.5274799268987893,1000.0
1999-02-10,3.527480029727085,3.527480029727085,3.47915820241436,3.47915820241436,3400.0
1999-02-11,3.6724448619334953,3.6724448619334953,3.6724448619334953,3.6724448619334953,3000.0
1999-02-12,3.6724448619334953,3.6724448619334953,3.6724448619334953,3.6724448619334953,0.0
1999-02-15,3.6724448619334953,3.6724448619334953,3.6724448619334953,3.6724448619334953,0.0
1999-02-16,3.575801626624261,3.575801626624261,3.47915820241436,3.47915820241436,10600.0
1999-02-17,3.47915820241436,3.47915820241436,3.47915820241436,3.47915820241436,0.0
1999-02-18,3.47915820241436,3.47915820241436,3.47915820241436,3.47915820241436,1000.0
1999-02-19,3.47915820241436,3.47915820241436,3.47915820241436,3.47915820241436,2500.0
1999-02-22,3.47915820241436,3.47915820241436,3.47915820241436,3.47915820241436,11000.0
1999-02-23,3.47915820241436,3.47915820241436,3.47915820241436,3.47915820241436,4600.0
1999-02-24,3.47915820241436,3.47915820241436,3.47915820241436,3.47915820241436,0.0
1999-02-25,3.5081513909682145,3.5081513909682145,3.47915820241436,3.47915820241436,6000.0
1999-02-26,3.47915820241436,3.47915820241436,3.47915820241436,3.47915820241436,6000.0
1999-03-01,3.4308362395113496,3.4308362395113496,3.4308362395113496,3.4308362395113496,4000.0
1999-03-02,3.4308362395113496,3.4308362395113496,3.4308362395113496,3.4308362395113496,7000.0
1999-03-03,3.479157831253518,3.479157831253518,3.38251464776918,3.4308362395113496,15500.0
1999-03-04,3.382515008620008,3.47915820241436,3.382515008620008,3.47915820241436,3600.0
1999-03-05,3.430836605517184,3.47915820241436,3.430836605517184,3.47915820241436,1300.0
1999-03-08,3.479158185179695,3.479158185179695,3.382514991864083,3.382514991864083,1500.0
1999-03-09,3.479158119784886,3.720766328948157,3.479158119784886,3.6241231374490654,21700.0
1999-03-10,3.47915820241436,3.47915820241436,3.47915820241436,3.47915820241436,1000.0
1999-03-11,3.817409613429605,3.817409613429605,3.5758014129646365,3.5758014129646365,4100.0
1999-03-12,3.5274799268987893,3.5274799268987893,3.5274799268987893,3.5274799268987893,5800.0
1999-03-15,3.527480029727085,3.672444820418613,3.47915820241436,3.47915820241436,5000.0
1999-03-16,3.47915820241436,3.47915820241436,3.47915820241436,3.47915820241436,13500.0
1999-03-17,3.5274799268987893,3.57580152238736,3.5274799268987893,3.5274799268987893,17800.0
1999-03-18,3.5274799268987893,3.5274799268987893,3.5274799268987893,3.5274799268987893,0.0
1999-03-19,3.5758014129646365,3.5758014129646365,3.5758014129646365,3.5758014129646365,1000.0
1999-03-22,3.527480029727085,3.527480029727085,3.47915820241436,3.47915820241436,23200.0
1999-03-23,3.4308362395113496,3.479157831253518,3.4308362395113496,3.4308362395113496,9500.0
1999-03-24,3.430836588521889,3.430836588521889,3.382514991864083,3.382514991864083,13400.0
1999-03-25,3.382514991864083,3.382514991864083,3.382514991864083,3.382514991864083,0.0
1999-03-26,3.382514862184902,3.382514862184902,3.334193267379654,3.334193267379654,1400.0
1999-03-29,3.3341932144273496,3.3341932144273496,3.140906607860519,3.140906607860519,5700.0
1999-03-30,3.140906607860519,3.140906607860519,3.140906607860519,3.140906607860519,1000.0
1999-03-31,3.140906607860519,3.140906607860519,3.140906607860519,3.140906607860519,0.0
1999-04-01,3.382514991864083,3.382514991864083,3.382514991864083,3.382514991864083,8300.0
1999-04-05,3.382514991864083,3.382514991864083,3.382514991864083,3.382514991864083,0.0
1999-04-06,3.382514991864083,3.382514991864083,3.382514991864083,3.382514991864083,0.0
1999-04-07,3.382514991864083,3.382514991864083,3.382514991864083,3.382514991864083,0.0
1999-04-08,3.140906607860519,3.140906607860519,3.140906607860519,3.140906607860519,1900.0
1999-04-09,3.140906607860519,3.140906607860519,3.140906607860519,3.140906607860519,0.0
1999-04-12,3.140906607860519,3.140906607860519,3.140906607860519,3.140906607860519,0.0
1999-04-13,3.140906607860519,3.140906607860519,3.140906607860519,3.140906607860519,2800.0
1999-04-14,3.1409065846724107,3.1409065846724107,3.044263397310242,3.044263397310242,2400.0
1999-04-15,2.995941672825813,2.995941672825813,2.995941672825813,2.995941672825813,2200.0
1999-04-16,2.995941672825813,2.995941672825813,2.995941672825813,2.995941672825813,3000.0
1999-04-19,3.0925850938168167,3.0925850938168167,2.995941672825813,2.995941672825813,2900.0
1999-04-20,3.0925850938168167,3.0925850938168167,2.995941672825813,2.995941672825813,2000.0
1999-04-21,2.995941672825813,2.995941672825813,2.995941672825813,2.995941672825813,2500.0
1999-04-22,3.140906607860519,3.140906607860519,3.140906607860519,3.140906607860519,5600.0
1999-04-23,3.285871542895225,3.285871542895225,3.285871542895225,3.285871542895225,1000.0
1999-04-26,3.285871542895225,3.285871542895225,3.285871542895225,3.285871542895225,0.0
1999-04-27,3.285871542895225,3.285871542895225,3.285871542895225,3.285871542895225,0.0
1999-04-28,3.382514991864083,3.382514991864083,3.382514991864083,3.382514991864083,5100.0
1999-04-29,3.382514991864083,3.382514991864083,3.382514991864083,3.382514991864083,4000.0
1999-04-30,3.285871542895225,3.285871542895225,3.285871542895225,3.285871542895225,1000.0
1999-05-03,3.3825147834933658,3.3825147834933658,3.044263397310242,3.044263397310242,3000.0
1999-05-04,2.995941672825813,2.995941672825813,2.995941672825813,2.995941672825813,500.0
1999-05-05,3.285871719040394,3.57580152238736,3.285871719040394,3.5274799268987893,17300.0
1999-05-06,3.5274799268987893,3.5274799268987893,3.5274799268987893,3.5274799268987893,2500.0
1999-05-07,3.140906607860519,3.140906607860519,3.140906607860519,3.140906607860519,1000.0
1999-05-10,3.140906607860519,3.140906607860519,3.140906607860519,3.140906607860519,2000.0
1999-05-11,3.18922817029278,3.372850456232332,3.18922817029278,3.372850456232332,2600.0
1999-05-12,3.382514728691631,3.382514728691631,3.285871542895225,3.285871542895225,3200.0
1999-05-13,3.285871542895225,3.285871542895225,3.285871542895225,3.285871542895225,0.0
1999-05-14,3.334193267379654,3.334193267379654,3.334193267379654,3.334193267379654,600.0
1999-05-17,3.334193267379654,3.334193267379654,3.334193267379654,3.334193267379654,0.0
1999-05-18,3.2375500568293774,3.2375500568293774,3.2375500568293774,3.2375500568293774,3300.0
1999-05-19,3.2375500568293774,3.2375500568293774,3.2375500568293774,3.2375500568293774,0.0
1999-05-20,3.2375500568293774,3.2375500568293774,3.2375500568293774,3.2375500568293774,500.0
1999-05-21,3.2375500568293774,3.2375500568293774,3.2375500568293774,3.2375500568293774,0.0
1999-05-25,3.189228332344948,3.189228332344948,3.189228332344948,3.189228332344948,1300.0
1999-05-26,3.189228332344948,3.189228332344948,3.189228332344948,3.189228332344948,1000.0
1999-05-27,3.382514991864083,3.382514991864083,3.189228374817312,3.382514991864083,4100.0
1999-05-28,3.189228332344948,3.189228332344948,3.189228332344948,3.189228332344948,17000.0
1999-05-31,3.189228332344948,3.189228332344948,3.189228332344948,3.189228332344948,1900.0
1999-06-01,3.092585121794672,3.092585121794672,3.092585121794672,3.092585121794672,400.0
1999-06-02,3.140906607860519,3.140906607860519,3.140906607860519,3.140906607860519,5700.0
1999-06-03,2.995941672825813,2.995941672825813,2.995941672825813,2.995941672825813,1000.0
1999-06-04,3.092585121794672,3.092585121794672,2.995941699929359,3.092585121794672,6900.0
1999-06-07,2.995941672825813,2.995941672825813,2.995941672825813,2.995941672825813,100.0
1999-06-08,2.899298462275537,2.899298462275537,2.899298462275537,2.899298462275537,19100.0
1999-06-09,2.8992985730100806,2.8992985730100806,2.850976976209689,2.850976976209689,6600.0
1999-06-10,2.850976675502129,2.899298267205788,2.657690078271972,2.657690078271972,4500.0
1999-06-11,2.657690078271972,2.657690078271972,2.657690078271972,2.657690078271972,0.0
1999-06-14,2.657690078271972,2.657690078271972,2.657690078271972,2.657690078271972,0.0
1999-06-15,2.657690078271972,2.657690078271972,2.657690078271972,2.657690078271972,0.0
1999-06-16,2.6576902570859087,2.899298462275537,2.6576902570859087,2.899298462275537,15800.0
1999-06-17,2.657690125955688,2.657690125955688,2.4160819326869896,2.4160819326869896,68300.0
1999-06-18,2.754333765659412,2.754333765659412,2.754333765659412,2.754333765659412,500.0
1999-06-21,2.754333765659412,2.754333765659412,2.754333765659412,2.754333765659412,0.0
1999-06-22,2.6093685922061245,2.6093685922061245,2.6093685922061245,2.6093685922061245,500.0
1999-06-23,2.4160820518962804,2.899298462275537,2.4160820518962804,2.899298462275537,14800.0
1999-06-24,2.6093685922061245,2.6093685922061245,2.6093685922061245,2.6093685922061245,300.0
1999-06-25,2.5707114033534464,2.5707114033534464,2.5707114033534464,2.5707114033534464,1000.0
1999-06-28,2.4160819326869896,2.4160819326869896,2.4160819326869896,2.4160819326869896,4000.0
1999-06-29,2.4644035252576235,2.4644035252576235,2.4160819326869896,2.4160819326869896,1500.0
1999-06-30,2.4160819326869896,2.4160819326869896,2.4160819326869896,2.4160819326869896,0.0
1999-07-02,2.4740678437717505,2.4740678437717505,2.4160819326869896,2.4160819326869896,2700.0
1999-07-05,2.4160819326869896,2.4160819326869896,2.4160819326869896,2.4160819326869896,900.0
1999-07-06,2.6093685922061245,2.6093685922061245,2.6093685922061245,2.6093685922061245,3500.0
1999-07-07,2.4160819326869896,2.4160819326869896,2.4160819326869896,2.4160819326869896,2000.0
1999-07-08,2.5127251432372666,2.5127251432372666,2.5127251432372666,2.5127251432372666,1000.0
1999-07-09,2.4160821545719537,2.4160821545719537,2.2227955361230864,2.3194389605552943,8400.0
1999-07-12,2.3194389605552943,2.3194389605552943,2.3194389605552943,2.3194389605552943,0.0
1999-07-13,2.271116997652284,2.271116997652284,2.271116997652284,2.271116997652284,2000.0
1999-07-14,2.271116997652284,2.271116997652284,2.271116997652284,2.271116997652284,100.0
1999-07-15,2.3677607853943856,2.3677607853943856,2.2227957500050177,2.2227957500050177,2500.0
1999-07-16,2.222795243930209,2.222795243930209,2.1261520626175776,2.1261520626175776,8000.0
1999-07-19,2.1261520626175776,2.1261520626175776,2.1261520626175776,2.1261520626175776,0.0
1999-07-20,2.4160819326869896,2.4160819326869896,2.4160819326869896,2.4160819326869896,4500.0
1999-07-21,2.1261520626175776,2.1261520626175776,2.1261520626175776,2.1261520626175776,1000.0
1999-07-22,2.1261520626175776,2.1261520626175776,2.1261520626175776,2.1261520626175776,0.0
1999-07-23,2.1261520626175776,2.1261520626175776,2.1261520626175776,2.1261520626175776,0.0
1999-07-26,2.1261520626175776,2.1261520626175776,2.1261520626175776,2.1261520626175776,0.0
1999-07-27,2.1261522733753653,2.1261522733753653,1.9328656611747783,2.029508852067301,10000.0
1999-07-28,2.029508852067301,2.029508852067301,2.029508852067301,2.029508852067301,1400.0
1999-07-29,2.029508852067301,2.029508852067301,2.029508852067301,2.029508852067301,0.0
1999-07-30,2.029508852067301,2.029508852067301,2.029508852067301,2.029508852067301,0.0
1999-08-03,2.0295086508894262,2.1261520626175776,2.0295086508894262,2.1261520626175776,2000.0
1999-08-04,2.1261520626175776,2.1261520626175776,2.1261520626175776,2.1261520626175776,3700.0
1999-08-05,2.1261520626175776,2.1261520626175776,2.1261520626175776,2.1261520626175776,0.0
1999-08-06,2.077830814970312,2.077830814970312,2.077830814970312,2.077830814970312,500.0
1999-08-09,1.9328656415170244,1.9328656415170244,1.9328656415170244,1.9328656415170244,2700.0
1999-08-10,1.9328656415170244,1.9328656415170244,1.9328656415170244,1.9328656415170244,400.0
1999-08-11,2.2227956108701,2.3194390385521824,2.077830814970312,2.077830814970312,5700.0
1999-08-12,2.3194389605552943,2.3194389605552943,2.3194389605552943,2.3194389605552943,1300.0
1999-08-13,2.077830814970312,2.077830814970312,2.077830814970312,2.077830814970312,3300.0
1999-08-16,2.3194389605552943,2.3194389605552943,2.3194389605552943,2.3194389605552943,100.0
1999-08-17,2.3194389605552943,2.3194389605552943,2.3194389605552943,2.3194389605552943,0.0
1999-08-18,2.3194389605552943,2.3194389605552943,2.3194389605552943,2.3194389605552943,0.0
1999-08-19,2.1261520626175776,2.1261520626175776,2.1261520626175776,2.1261520626175776,800.0
1999-08-20,2.1261520626175776,2.1261520626175776,2.1261520626175776,2.1261520626175776,0.0
1999-08-23,2.1261520626175776,2.1261520626175776,2.1261520626175776,2.1261520626175776,0.0
1999-08-24,2.1261524136035748,2.1261524136035748,2.077830814970312,2.077830814970312,1200.0
1999-08-25,2.077830814970312,2.077830814970312,2.077830814970312,2.077830814970312,0.0
1999-08-26,2.077830814970312,2.077830814970312,2.077830814970312,2.077830814970312,0.0
1999-08-27,2.077830814970312,2.077830814970312,2.077830814970312,2.077830814970312,0.0
1999-08-30,2.077830814970312,2.077830814970312,2.077830814970312,2.077830814970312,0.0
1999-08-31,1.9328656415170244,1.9328656415170244,1.9328656415170244,1.9328656415170244,1000.0
1999-09-01,1.9328656415170244,1.9328656415170244,1.9328656415170244,1.9328656415170244,300.0
1999-09-02,1.9328656415170244,1.9328656415170244,1.9328656415170244,1.9328656415170244,0.0
1999-09-03,1.9811874852107445,1.9811874852107445,1.9811874852107445,1.9811874852107445,1500.0
1999-09-07,1.9811874852107445,1.9811874852107445,1.9811874852107445,1.9811874852107445,10500.0
1999-09-08,1.9811874852107445,2.029509086232359,1.9811874852107445,1.9811874852107445,32300.0
1999-09-09,1.9811873872882293,2.077830814970312,1.9328657886549665,2.077830814970312,43100.0
1999-09-10,2.077830814970312,2.077830814970312,2.077830814970312,2.077830814970312,0.0
1999-09-13,2.077830814970312,2.077830814970312,2.077830814970312,2.077830814970312,2900.0
1999-09-14,1.9328656415170244,1.9328656415170244,1.9328656415170244,1.9328656415170244,100.0
1999-09-15,1.9328656415170244,1.9328656415170244,1.9328656415170244,1.9328656415170244,0.0
1999-09-16,1.9328657410613712,1.9328657410613712,1.836222430966748,1.836222430966748,41000.0
1999-09-17,1.836222430966748,1.836222430966748,1.836222430966748,1.836222430966748,2700.0
1999-09-20,1.836222430966748,1.836222430966748,1.836222430966748,1.836222430966748,0.0
1999-09-21,1.93286588418913,1.9811874852107445,1.93286588418913,1.9811874852107445,22000.0
1999-09-22,2.0295088632353986,2.0295088632353986,1.865215322606256,1.865215322606256,14400.0
1999-09-23,1.932865753198017,1.932865753198017,1.8845441554511768,1.8845441554511768,4200.0
1999-09-24,1.8845438789204785,2.1261520626175776,1.8845438789204785,2.1261520626175776,977000.0
1999-09-27,2.319439042216666,2.995941884982265,2.222795614381896,2.8026554901438416,295500.0
1999-09-28,3.140906512493086,3.140906512493086,2.4160819326869896,2.4160819326869896,65100.0
1999-09-29,2.677018790054309,2.754333338949139,2.4160819571187293,2.5127251432372666,25600.0
1999-09-30,2.1744739391147574,2.4160821545719537,2.1261523421064283,2.3194389605552943,119000.0
1999-10-01,2.367760651649975,2.416082250578432,2.1744740255205888,2.1744740255205888,9700.0
1999-10-04,2.367760364059461,2.5127251432372666,2.271116947525393,2.5127251432372666,66700.0
1999-10-05,2.706012041174983,2.706012041174983,2.5127254174305795,2.706012041174983,28300.0
1999-10-06,2.706012041174983,2.706012041174983,2.706012041174983,2.706012041174983,108900.0
1999-10-07,2.715711147501095,2.715711147501095,2.715711147501095,2.715711147501095,200.0
1999-10-08,2.715711147501095,2.715711147501095,2.715711147501095,2.715711147501095,6000.0
1999-10-12,2.521731486063443,2.6672160927076987,2.521731486063443,2.6672160927076987,10700.0
1999-10-13,2.6672160417053394,2.6672160417053394,2.57022645995807,2.57022645995807,1500.0
1999-10-14,2.6187213675341448,2.667216160568933,2.327752378083998,2.327752378083998,13500.0
1999-10-15,2.521731550223153,2.521731550223153,2.279257353807796,2.327752378083998,23200.0
1999-10-18,2.327752378083998,2.327752378083998,2.327752378083998,2.327752378083998,3800.0
1999-10-19,2.327752321885157,2.327752321885157,2.230762506915788,2.230762506915788,6700.0
1999-10-20,2.182267715051807,2.230762506915788,2.182267715051807,2.230762506915788,2500.0
1999-10-21,2.230762506915788,2.230762506915788,2.230762506915788,2.230762506915788,0.0
1999-10-22,2.191966648804833,2.23076248186027,1.9397935027030877,2.182267690540973,5900.0
1999-10-25,2.133772874166159,2.133772874166159,2.133772874166159,2.133772874166159,2600.0
1999-10-26,2.182267690540973,2.182267690540973,2.182267690540973,2.182267690540973,2300.0
1999-10-27,2.1628697163073314,2.1628697163073314,2.1628697163073314,2.1628697163073314,1000.0
1999-10-28,2.182267715051807,2.230762506915788,2.182267715051807,2.230762506915788,2900.0
1999-10-29,2.230762506915788,2.230762506915788,2.230762506915788,2.230762506915788,1000.0
1999-11-01,2.182267638099193,2.182267638099193,2.085278057791345,2.085278057791345,12000.0
1999-11-02,2.085278057791345,2.085278057791345,2.085278057791345,2.085278057791345,0.0
1999-11-03,2.085278057791345,2.085278057791345,2.085278057791345,2.085278057791345,0.0
1999-11-04,2.133772874166159,2.133772874166159,2.133772874166159,2.133772874166159,1500.0
1999-11-05,2.327752378083998,2.327752378083998,2.327752378083998,2.327752378083998,1000.0
1999-11-08,2.133772874166159,2.133772874166159,2.0852780834163056,2.133772874166159,8700.0
1999-11-09,2.133772874166159,2.133772874166159,2.133772874166159,2.133772874166159,17500.0
1999-11-10,2.13377299566182,2.376247194458813,2.13377299566182,2.376247194458813,71000.0
1999-11-11,2.376247194458813,2.376247194458813,2.376247194458813,2.376247194458813,0.0
1999-11-12,2.327752378083998,2.327752378083998,2.327752378083998,2.327752378083998,1000.0
1999-11-15,2.230762506915788,2.230762506915788,2.230762506915788,2.230762506915788,4400.0
1999-11-16,2.230762560773007,2.327752378083998,2.230762560773007,2.327752378083998,9200.0
1999-11-17,2.327752378083998,2.327752378083998,2.327752378083998,2.327752378083998,0.0
1999-11-18,2.327752378083998,2.327752378083998,2.327752378083998,2.327752378083998,0.0
1999-11-19,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,3200.0
1999-11-22,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,1500.0
1999-11-23,2.230762361748397,2.230762361748397,2.143471742073689,2.143471742073689,1300.0
1999-11-24,2.230762530905115,2.279257323290602,2.230762530905115,2.279257323290602,2500.0
1999-11-25,2.279257323290602,2.279257323290602,2.259859406336407,2.279257323290602,4000.0
1999-11-26,2.1337728479452687,2.1337728479452687,2.03678303639602,2.085278057791345,11000.0
1999-11-29,2.0852780834163056,2.133772874166159,2.0852780834163056,2.133772874166159,2200.0
1999-11-30,2.133772874166159,2.1822676649160124,2.133772874166159,2.133772874166159,4800.0
1999-12-01,2.133772874166159,2.133772874166159,2.133772874166159,2.133772874166159,24900.0
1999-12-02,2.133772874166159,2.133772874166159,2.133772874166159,2.133772874166159,1000.0
1999-12-03,2.133772874166159,2.133772874166159,2.133772874166159,2.133772874166159,9000.0
1999-12-06,2.1337728479452687,2.1337728479452687,2.085278057791345,2.085278057791345,6500.0
1999-12-07,2.0852780834163056,2.133772874166159,2.0852780834163056,2.133772874166159,9700.0
1999-12-08,2.085278267693314,2.085278267693314,2.03678324141653,2.03678324141653,30000.0
1999-12-09,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,1000.0
1999-12-10,1.939793479925344,2.133772874166159,1.939793479925344,2.133772874166159,5800.0
1999-12-13,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,2800.0
1999-12-14,1.9397934894576112,2.0367830714339297,1.745814094263569,1.9397934894576112,21400.0
1999-12-15,1.8428038567079823,1.8428038567079823,1.8428038567079823,1.8428038567079823,2400.0
1999-12-16,2.03678324141653,2.085278267693314,1.9397936513458087,2.03678324141653,78800.0
1999-12-17,2.0852780834163056,2.230762455665865,2.0852780834163056,2.133772874166159,60000.0
1999-12-20,2.133772874166159,2.133772874166159,2.133772874166159,2.133772874166159,9000.0
1999-12-21,2.2210635485429915,2.230762506915788,2.2210635485429915,2.230762506915788,21500.0
1999-12-22,2.230762652799396,2.230762652799396,2.03678324141653,2.03678324141653,105300.0
1999-12-23,2.03678308534168,2.182267690540973,2.03678308534168,2.182267690540973,14900.0
1999-12-24,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,1500.0
1999-12-29,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,0.0
1999-12-30,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,500.0
1999-12-31,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,300.0
2000-01-04,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,500.0
2000-01-05,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,2000.0
2000-01-06,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,1300.0
2000-01-07,2.03678324141653,2.03678324141653,2.03678324141653,2.03678324141653,7400.0
2000-01-10,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,1206100.0
2000-01-11,1.9397935577180243,1.9397935577180243,1.8428038567079823,1.8428038567079823,2500.0
2000-01-12,1.8428038567079823,1.8428038567079823,1.8428038567079823,1.8428038567079823,600.0
2000-01-13,1.8428038567079823,1.8428038567079823,1.8428038567079823,1.8428038567079823,1200.0
2000-01-14,1.8428038567079823,1.8428038567079823,1.8428038567079823,1.8428038567079823,0.0
2000-01-17,1.842803883277514,1.9397935856859527,1.7458141808690746,1.8912987922920872,19300.0
2000-01-18,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,3000.0
2000-01-19,1.794308921123877,1.794308921123877,1.794308921123877,1.794308921123877,400.0
2000-01-20,1.8428039051094152,1.8428039051094152,1.697319407583539,1.697319407583539,5000.0
2000-01-21,1.7458141778274787,1.7458141778274787,1.6488245912087245,1.6488245912087245,5000.0
2000-01-24,1.745814201551928,1.745814201551928,1.697319407583539,1.697319407583539,303200.0
2000-01-25,1.697319407583539,1.697319407583539,1.697319407583539,1.697319407583539,900.0
2000-01-26,1.6973193845181018,1.6973193845181018,1.6488245912087245,1.6488245912087245,4400.0
2000-01-27,1.6488245221902165,1.7458141047490623,1.6488245221902165,1.7458141047490623,6200.0
2000-01-28,1.7458141047490623,1.7458141047490623,1.7458141047490623,1.7458141047490623,0.0
2000-01-31,1.7458141047490623,1.7458141047490623,1.7458141047490623,1.7458141047490623,1000.0
2000-02-01,1.7458141047490623,1.7458141047490623,1.7458141047490623,1.7458141047490623,28200.0
2000-02-02,1.6488245912087245,1.7458141778274787,1.5518348889692632,1.6488245912087245,5100.0
2000-02-03,1.7458141218930907,1.7458141218930907,1.551834839249805,1.551834839249805,5000.0
2000-02-04,1.745814094263569,1.9882882804457704,1.745814094263569,1.9397934894576112,356900.0
2000-02-07,2.1822677524327774,2.2792573378221137,1.8428038567079823,1.8428038567079823,26600.0
2000-02-08,1.8428038567079823,1.8428038567079823,1.8428038567079823,1.8428038567079823,0.0
2000-02-09,1.9397934894576112,1.9397934894576112,1.891298698469451,1.9397934894576112,101600.0
2000-02-10,1.9397934894576112,2.0367830714339297,1.9397934894576112,1.9397934894576112,43500.0
2000-02-11,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,3000.0
2000-02-14,1.9397934894576112,2.1337728846516524,1.9397934894576112,1.9397934894576112,39200.0
2000-02-15,1.852502815246915,1.852502815246915,1.8428038567079823,1.8428038567079823,22000.0
2000-02-16,1.8428037918605895,1.9397934894576112,1.8428037918605895,1.9397934894576112,16500.0
2000-02-17,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,1000.0
2000-02-18,1.9397937800723883,2.1240742446772107,1.9397937800723883,2.1240742446772107,1800.0
2000-02-21,1.9882882531381496,1.9882882531381496,1.852502724615512,1.852502724615512,5300.0
2000-02-22,1.871900690354093,1.988288305832425,1.871900690354093,1.988288305832425,22100.0
2000-02-23,1.871900818058445,1.871900818058445,1.871900818058445,1.871900818058445,200.0
2000-02-24,2.4150427557853047,2.4150427557853047,2.405343798181403,2.405343798181403,1600.0
2000-02-25,2.2792572464157184,2.2792572464157184,2.133772874166159,2.133772874166159,2300.0
2000-02-28,1.9397936368491335,1.9494925957837224,1.9397936368491335,1.9494925957837224,1600.0
2000-02-29,1.9591914308680176,2.0173851807968326,1.949492472546548,1.988288305832425,7600.0
2000-03-01,2.1725687322771146,2.182267690540973,2.03678308534168,2.182267690540973,3500.0
2000-03-02,2.0852780834163056,2.133772874166159,1.988288270675197,2.133772874166159,26700.0
2000-03-03,2.03678324141653,2.03678324141653,2.03678324141653,2.03678324141653,3000.0
2000-03-06,2.03678324141653,2.03678324141653,2.03678324141653,2.03678324141653,0.0
2000-03-07,2.182267715051807,2.230762506915788,2.182267715051807,2.230762506915788,700.0
2000-03-08,1.988288247674325,2.2307624298600097,1.968890331598783,1.968890331598783,5500.0
2000-03-09,1.968890331598783,1.968890331598783,1.968890331598783,1.968890331598783,0.0
2000-03-10,1.968890331598783,1.968890331598783,1.968890331598783,1.968890331598783,0.0
2000-03-13,1.968890331598783,1.968890331598783,1.968890331598783,1.968890331598783,0.0
2000-03-14,1.939793583378381,2.1725688226334428,1.939793583378381,2.1725688226334428,12600.0
2000-03-15,2.182267493055022,2.8611952038093054,2.182267493055022,2.618721037914302,28600.0
2000-03-16,2.6187212508317046,2.6187212508317046,2.57022645995807,2.57022645995807,118300.0
2000-03-17,2.6187213043104496,2.6187213043104496,2.182267715051807,2.230762506915788,7200.0
2000-03-20,2.5217315987704048,2.5217315987704048,2.094977180607164,2.424742010833627,4500.0
2000-03-21,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,0.0
2000-03-22,2.424741658950024,2.618721037914302,2.424741658950024,2.618721037914302,27800.0
2000-03-23,2.5217313785227207,2.5217313785227207,2.424741799056999,2.4732365887898595,1500.0
2000-03-24,2.4732365887898595,2.4732365887898595,2.4732365887898595,2.4732365887898595,0.0
2000-03-27,2.5217314051646738,2.5217314051646738,2.5217314051646738,2.5217314051646738,4500.0
2000-03-28,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,12900.0
2000-03-29,2.2307626037186528,2.424742010833627,2.2307626037186528,2.424742010833627,50900.0
2000-03-30,2.23076248186027,2.23076248186027,2.182267690540973,2.182267690540973,600.0
2000-03-31,2.424741964153576,2.424741964153576,2.327752378083998,2.327752378083998,19000.0
2000-04-03,2.3277522684069734,2.3277522684069734,2.133772874166159,2.133772874166159,10700.0
2000-04-04,2.036783157392438,2.327752378083998,2.036783157392438,2.327752378083998,25500.0
2000-04-05,2.327752378083998,2.327752378083998,2.327752378083998,2.327752378083998,0.0
2000-04-06,2.327752378083998,2.327752378083998,2.327752378083998,2.327752378083998,0.0
2000-04-07,2.1822676649160124,2.1822676649160124,2.133772874166159,2.133772874166159,2000.0
2000-04-10,2.1725688226334428,2.1725688226334428,2.1725688226334428,2.1725688226334428,300.0
2000-04-11,2.1337728479452687,2.1337728479452687,2.085278057791345,2.085278057791345,100500.0
2000-04-12,2.085278057791345,2.085278057791345,2.085278057791345,2.085278057791345,800.0
2000-04-13,2.085278093663493,2.085278093663493,1.9397934894576112,1.9397934894576112,3100.0
2000-04-14,2.1822677677382183,2.424741964153576,2.1822677677382183,2.327752378083998,3300.0
2000-04-17,2.424741964153576,2.424741964153576,2.327752378083998,2.327752378083998,2800.0
2000-04-18,2.327752378083998,2.327752378083998,2.327752378083998,2.327752378083998,0.0
2000-04-19,2.182267690540973,2.182267690540973,2.182267690540973,2.182267690540973,1000.0
2000-04-20,2.1337729677433632,2.1337729677433632,2.0464821093240606,2.0464821093240606,2300.0
2000-04-24,2.230762506915788,2.230762506915788,2.230762506915788,2.230762506915788,3800.0
2000-04-25,2.133773062728675,2.133773062728675,2.03678324141653,2.03678324141653,5000.0
2000-04-26,2.182267690540973,2.23076248186027,2.182267690540973,2.182267690540973,3100.0
2000-04-27,2.230762506915788,2.230762506915788,2.230762506915788,2.230762506915788,200.0
2000-04-28,2.230762455665865,2.230762455665865,2.133772874166159,2.133772874166159,5900.0
2000-05-01,2.133772874166159,2.133772874166159,2.133772874166159,2.133772874166159,0.0
2000-05-02,2.327752378083998,2.327752378083998,2.327752378083998,2.327752378083998,6800.0
2000-05-03,2.492634586225874,2.492634586225874,2.182267690540973,2.182267690540973,2200.0
2000-05-04,2.327752378083998,2.327752378083998,2.327752378083998,2.327752378083998,1400.0
2000-05-05,2.2792571986170205,2.4732365887898595,2.23076240888416,2.4732365887898595,107000.0
2000-05-08,2.618721037914302,2.618721037914302,2.618721037914302,2.618721037914302,11200.0
2000-05-09,2.647818356892638,2.647818356892638,2.647818356892638,2.647818356892638,100.0
2000-05-10,2.647818356892638,2.647818356892638,2.647818356892638,2.647818356892638,100.0
2000-05-11,2.647818356892638,2.647818356892638,2.647818356892638,2.647818356892638,0.0
2000-05-12,2.618721037914302,2.618721037914302,2.618721037914302,2.618721037914302,500.0
2000-05-15,2.473236804802016,2.473236804802016,2.424742010833627,2.424742010833627,4700.0
2000-05-16,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,0.0
2000-05-17,2.4732365887898595,2.4732365887898595,2.4732365887898595,2.4732365887898595,500.0
2000-05-18,2.4732365887898595,2.4732365887898595,2.4732365887898595,2.4732365887898595,0.0
2000-05-19,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,2100.0
2000-05-23,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,5500.0
2000-05-24,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,0.0
2000-05-25,2.327752295740267,2.327752295740267,2.182267690540973,2.182267690540973,4600.0
2000-05-26,2.182267690540973,2.182267690540973,2.182267690540973,2.182267690540973,1200.0
2000-05-29,2.182267690540973,2.182267690540973,2.182267690540973,2.182267690540973,0.0
2000-05-30,2.279257323290602,2.279257323290602,2.279257323290602,2.279257323290602,1000.0
2000-05-31,2.279257323290602,2.279257323290602,2.279257323290602,2.279257323290602,0.0
2000-06-01,2.1822678577640358,2.1822678577640358,2.03678324141653,2.03678324141653,8000.0
2000-06-02,2.03678324141653,2.03678324141653,2.03678324141653,2.03678324141653,0.0
2000-06-05,2.230762506915788,2.230762506915788,2.230762506915788,2.230762506915788,2000.0
2000-06-06,2.279257323290602,2.279257323290602,2.279257323290602,2.279257323290602,500.0
2000-06-07,2.3762472691469005,2.415043105175189,2.03678324141653,2.03678324141653,3000.0
2000-06-08,2.03678324141653,2.03678324141653,2.03678324141653,2.03678324141653,0.0
2000-06-09,2.03678324141653,2.03678324141653,2.03678324141653,2.03678324141653,0.0
2000-06-12,2.03678324141653,2.03678324141653,2.03678324141653,2.03678324141653,0.0
2000-06-13,2.133772874166159,2.133772874166159,2.133772874166159,2.133772874166159,3500.0
2000-06-14,2.133772874166159,2.133772874166159,2.133772874166159,2.133772874166159,0.0
2000-06-15,2.133772874166159,2.133772874166159,2.133772874166159,2.133772874166159,0.0
2000-06-16,2.133772874166159,2.133772874166159,2.133772874166159,2.133772874166159,0.0
2000-06-19,2.133772874166159,2.133772874166159,2.133772874166159,2.133772874166159,0.0
2000-06-20,2.2792571180892978,2.405343798181403,2.2792571180892978,2.405343798181403,2000.0
2000-06-21,2.405343798181403,2.405343798181403,2.405343798181403,2.405343798181403,0.0
2000-06-22,2.405343798181403,2.405343798181403,2.405343798181403,2.405343798181403,0.0
2000-06-23,2.405343798181403,2.405343798181403,2.405343798181403,2.405343798181403,0.0
2000-06-26,2.405343798181403,2.405343798181403,2.405343798181403,2.405343798181403,0.0
2000-06-27,2.085278057791345,2.085278057791345,2.085278057791345,2.085278057791345,1000.0
2000-06-28,2.085278057791345,2.085278057791345,2.085278057791345,2.085278057791345,0.0
2000-06-29,2.085278057791345,2.085278057791345,2.085278057791345,2.085278057791345,0.0
2000-06-30,2.182267690540973,2.182267690540973,2.182267690540973,2.182267690540973,600.0
2000-07-04,2.182267690540973,2.182267690540973,2.182267690540973,2.182267690540973,0.0
2000-07-05,2.182267690540973,2.182267690540973,2.182267690540973,2.182267690540973,1000.0
2000-07-06,2.182267690540973,2.182267690540973,2.182267690540973,2.182267690540973,0.0
2000-07-07,2.085278057791345,2.085278057791345,2.085278057791345,2.085278057791345,200.0
2000-07-10,2.2792572464157184,2.2792572464157184,2.133772874166159,2.133772874166159,78200.0
2000-07-11,2.0852780834163056,2.133772874166159,2.03678306142505,2.133772874166159,43000.0
2000-07-12,2.230762530905115,2.279257323290602,2.230762530905115,2.279257323290602,13200.0
2000-07-13,2.279257323290602,2.279257323290602,2.279257323290602,2.279257323290602,0.0
2000-07-14,2.085278093663493,2.085278093663493,1.9397934894576112,1.9397934894576112,15000.0
2000-07-17,1.988288294022384,2.182267690540973,1.988288294022384,2.182267690540973,2600.0
2000-07-18,2.182267690540973,2.182267690540973,2.182267690540973,2.182267690540973,0.0
2000-07-19,1.9397936513458087,2.133773062728675,1.9397936513458087,2.03678324141653,2000.0
2000-07-20,2.03678324141653,2.03678324141653,2.03678324141653,2.03678324141653,0.0
2000-07-21,2.03678324141653,2.03678324141653,2.03678324141653,2.03678324141653,0.0
2000-07-24,1.9397935577180243,1.9397935577180243,1.8428038567079823,1.8428038567079823,7700.0
2000-07-25,2.085278107902381,2.182267690540973,2.085278107902381,2.182267690540973,1000.0
2000-07-26,2.230762652799396,2.230762652799396,2.03678324141653,2.03678324141653,800.0
2000-07-27,2.03678324141653,2.03678324141653,2.03678324141653,2.03678324141653,200.0
2000-07-28,1.794308921123877,1.794308921123877,1.794308921123877,1.794308921123877,200.0
2000-07-31,2.03678324141653,2.03678324141653,2.03678324141653,2.03678324141653,600.0
2000-08-01,2.03678324141653,2.03678324141653,2.03678324141653,2.03678324141653,0.0
2000-08-02,1.794308921123877,1.794308921123877,1.794308921123877,1.794308921123877,1300.0
2000-08-03,1.794308921123877,1.794308921123877,1.794308921123877,1.794308921123877,0.0
2000-08-04,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,1900.0
2000-08-08,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,0.0
2000-08-09,1.794308921123877,1.794308921123877,1.794308921123877,1.794308921123877,6200.0
2000-08-10,1.794308921123877,1.794308921123877,1.794308921123877,1.794308921123877,800.0
2000-08-11,1.794308921123877,1.794308921123877,1.794308921123877,1.794308921123877,0.0
2000-08-14,1.794308921123877,1.794308921123877,1.794308921123877,1.794308921123877,0.0
2000-08-15,1.794308921123877,1.794308921123877,1.794308921123877,1.794308921123877,400.0
2000-08-16,1.79430902926944,1.79430902926944,1.551834839249805,1.551834839249805,1500.0
2000-08-17,1.561533826366626,1.561533826366626,1.561533826366626,1.561533826366626,700.0
2000-08-18,1.571232806293014,1.6488245912087245,1.571232806293014,1.6488245912087245,3000.0
2000-08-21,1.6488245912087245,1.6488245912087245,1.6488245912087245,1.6488245912087245,0.0
2000-08-22,1.6488245912087245,1.6488245912087245,1.6488245912087245,1.6488245912087245,0.0
2000-08-23,1.561533826366626,1.561533826366626,1.551834867836828,1.561533826366626,3900.0
2000-08-24,1.551834867836828,1.561533826366626,1.551834867836828,1.561533826366626,4300.0
2000-08-25,1.561533826366626,1.561533826366626,1.561533826366626,1.561533826366626,0.0
2000-08-28,1.561533826366626,1.561533826366626,1.561533826366626,1.561533826366626,0.0
2000-08-29,1.561533826366626,1.561533826366626,1.551834867836828,1.561533826366626,3200.0
2000-08-30,1.551834839249805,1.551834839249805,1.551834839249805,1.551834839249805,1600.0
2000-08-31,1.5324369225475467,1.551834839249805,1.5324369225475467,1.551834839249805,5200.0
2000-09-01,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,300.0
2000-09-05,1.5615337728878609,1.9397934894576112,1.5615337728878609,1.9397934894576112,9100.0
2000-09-06,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,0.0
2000-09-07,1.6197276216134076,1.697319407583539,1.600329704026052,1.697319407583539,7700.0
2000-09-08,1.6003296556246194,1.6003296556246194,1.6003296556246194,1.6003296556246194,1000.0
2000-09-11,1.6003296556246194,1.6003296556246194,1.6003296556246194,1.6003296556246194,0.0
2000-09-12,1.6488245912087245,1.6488245912087245,1.6488245912087245,1.6488245912087245,1400.0
2000-09-13,1.6100285893565796,1.6100285893565796,1.551834839249805,1.551834839249805,30100.0
2000-09-14,1.5518349400689413,1.5518349400689413,1.4645441936169972,1.4645441936169972,2500.0
2000-09-15,1.5033400228749905,1.5033400228749905,1.5033400228749905,1.5033400228749905,4000.0
2000-09-18,1.4645441936169972,1.4645441936169972,1.4645441936169972,1.4645441936169972,1400.0
2000-09-19,1.5033399657811246,1.5033399657811246,1.4839420486413484,1.4839420486413484,6000.0
2000-09-20,1.4645441936169972,1.4645441936169972,1.4645441936169972,1.4645441936169972,1000.0
2000-09-21,1.4645441936169972,1.4645441936169972,1.4645441936169972,1.4645441936169972,1000.0
2000-09-22,1.4645441936169972,1.4645441936169972,1.4645441936169972,1.4645441936169972,0.0
2000-09-25,1.5227378778993417,1.5227378778993417,1.5227378778993417,1.5227378778993417,4000.0
2000-09-26,1.5227378778993417,1.5227378778993417,1.5227378778993417,1.5227378778993417,0.0
2000-09-27,1.5033398772856352,1.5033398772856352,1.4548450872908854,1.4548450872908854,63000.0
2000-09-28,1.4548450872908854,1.4548450872908854,1.4548450872908854,1.4548450872908854,3900.0
2000-09-29,1.4548451833211165,1.4548451833211165,1.4063503901253618,1.4063503901253618,4400.0
2000-10-02,1.4063503901253618,1.4063503901253618,1.4063503901253618,1.4063503901253618,3000.0
2000-10-03,1.4063503901253618,1.4063503901253618,1.4063503901253618,1.4063503901253618,1000.0
2000-10-04,1.3675545330499952,1.3675545330499952,1.357855573750547,1.357855573750547,16000.0
2000-10-05,1.3578554813089003,1.4063503901253618,1.3578554813089003,1.4063503901253618,3000.0
2000-10-06,1.357855573750547,1.357855573750547,1.357855573750547,1.357855573750547,1100.0
2000-10-10,1.357855573750547,1.357855573750547,1.357855573750547,1.357855573750547,800.0
2000-10-11,1.357855573750547,1.357855573750547,1.357855573750547,1.357855573750547,10100.0
2000-10-12,1.357855573750547,1.357855573750547,1.357855573750547,1.357855573750547,7900.0
2000-10-13,1.4063503901253618,1.4063503901253618,1.4063503901253618,1.4063503901253618,100.0
2000-10-16,1.4063503901253618,1.4063503901253618,1.4063503901253618,1.4063503901253618,1000.0
2000-10-17,1.260865731428226,1.4548451280882773,1.260865731428226,1.2705646896991578,3500.0
2000-10-18,1.2705646896991578,1.2705646896991578,1.2705646896991578,1.2705646896991578,0.0
2000-10-19,1.2705646896991578,1.2705646896991578,1.2705646896991578,1.2705646896991578,0.0
2000-10-20,1.2608657025823369,1.2608657025823369,1.2608657025823369,1.2608657025823369,11000.0
2000-10-23,1.2608657025823369,1.2608657025823369,1.2608657025823369,1.2608657025823369,0.0
2000-10-24,1.2608657025823369,1.2608657025823369,1.2608657025823369,1.2608657025823369,9000.0
2000-10-25,1.2414678475579857,1.2414678475579857,1.2414678475579857,1.2414678475579857,1000.0
2000-10-26,1.2414678475579857,1.2414678475579857,1.2414678475579857,1.2414678475579857,0.0
2000-10-27,1.2414678475579857,1.2414678475579857,1.2414678475579857,1.2414678475579857,0.0
2000-10-30,1.2414677926495967,1.2414677926495967,1.1832740440663505,1.1832740440663505,12000.0
2000-10-31,1.1832740440663505,1.1832740440663505,1.1832740440663505,1.1832740440663505,0.0
2000-11-01,1.2608657025823369,1.2608657025823369,1.2608657025823369,1.2608657025823369,10000.0
2000-11-02,1.212370982076788,1.212370982076788,1.1638761890419989,1.1638761890419989,7500.0
2000-11-03,1.2026720234698305,1.2026720234698305,1.1638761890419989,1.1638761890419989,4200.0
2000-11-06,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,0.0
2000-11-07,1.2123710054168133,1.2123710054168133,1.2123710054168133,1.2123710054168133,1200.0
2000-11-08,1.1638761609425787,1.1638761609425787,1.115381253457894,1.115381253457894,1475500.0
2000-11-09,1.115381253457894,1.115381253457894,1.115381253457894,1.115381253457894,0.0
2000-11-10,1.115381253457894,1.115381253457894,1.115381253457894,1.115381253457894,2000.0
2000-11-13,1.115381253457894,1.115381253457894,1.115381253457894,1.115381253457894,2900.0
2000-11-14,1.1153812803865035,1.1638761890419989,0.9698967856614304,1.1638761890419989,5000.0
2000-11-15,1.115381253457894,1.115381253457894,1.115381253457894,1.115381253457894,2000.0
2000-11-16,1.115381253457894,1.115381253457894,1.115381253457894,1.115381253457894,8000.0
2000-11-17,1.115381253457894,1.115381253457894,1.115381253457894,1.115381253457894,0.0
2000-11-20,1.115381253457894,1.115381253457894,1.115381253457894,1.115381253457894,0.0
2000-11-21,1.115381253457894,1.115381253457894,1.115381253457894,1.115381253457894,5200.0
2000-11-22,1.1153813568961246,1.1153813568961246,1.0280906078250862,1.0280906078250862,3600.0
2000-11-23,1.0280906078250862,1.0280906078250862,1.0280906078250862,1.0280906078250862,3000.0
2000-11-24,1.0183916207082648,1.0183916207082648,1.0183916207082648,1.0183916207082648,1500.0
2000-11-27,1.0183916207082648,1.0183916207082648,1.0183916207082648,1.0183916207082648,0.0
2000-11-28,1.0668865078909378,1.2123710054168133,1.0668865078909378,1.2123710054168133,2900.0
2000-11-29,1.0377894757326165,1.0377894757326165,1.0377894757326165,1.0377894757326165,500.0
2000-11-30,1.0377894757326165,1.0377894757326165,1.0377894757326165,1.0377894757326165,0.0
2000-12-01,1.0377894757326165,1.0377894757326165,1.0377894757326165,1.0377894757326165,0.0
2000-12-04,1.1444781285762824,1.1444781285762824,1.115381253457894,1.115381253457894,3000.0
2000-12-05,1.0862844113167216,1.0862844113167216,1.0862844113167216,1.0862844113167216,500.0
2000-12-06,1.212370982076788,1.212370982076788,1.1638761890419989,1.1638761890419989,13000.0
2000-12-07,1.1250802606530044,1.2123710054168133,1.1250802606530044,1.2123710054168133,22400.0
2000-12-08,1.2123709528065596,1.2123709528065596,1.115381253457894,1.115381253457894,4000.0
2000-12-11,1.0183916207082648,1.0183916207082648,1.0183916207082648,1.0183916207082648,100.0
2000-12-12,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,1000.0
2000-12-13,1.1250801859829032,1.1250801859829032,1.0668864370830793,1.0668864370830793,8600.0
2000-12-14,1.115381253457894,1.115381253457894,1.115381253457894,1.115381253457894,9100.0
2000-12-15,1.0668865313643372,1.0668865313643372,1.0183916207082648,1.0183916207082648,10000.0
2000-12-18,0.9698967447288052,1.0183915357169648,0.9698967447288052,0.9698967447288052,18000.0
2000-12-19,1.1638762114484245,1.2123710054168133,1.1638762114484245,1.2123710054168133,34300.0
2000-12-20,1.309360777253309,1.357855573750547,1.309360777253309,1.357855573750547,5500.0
2000-12-21,1.2123710054168133,1.2123710054168133,1.2123710054168133,1.2123710054168133,1000.0
2000-12-22,1.1153812278329325,1.1153812278329325,1.0668864370830793,1.0668864370830793,6000.0
2000-12-27,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,0.0
2000-12-28,0.979595744268388,1.1638761890419989,0.979595744268388,1.1638761890419989,37100.0
2000-12-29,1.0183915983018397,1.2123710054168133,1.0183915983018397,1.2123710054168133,700.0
2001-01-02,1.2123710054168133,1.2123710054168133,1.2123710054168133,1.2123710054168133,0.0
2001-01-03,1.2123710054168133,1.2123710054168133,1.2123710054168133,1.2123710054168133,0.0
2001-01-04,1.2123710054168133,1.2123710054168133,1.2123710054168133,1.2123710054168133,0.0
2001-01-05,1.2123710054168133,1.2123710054168133,1.2123710054168133,1.2123710054168133,0.0
2001-01-08,1.2123710054168133,1.2123710054168133,1.2123710054168133,1.2123710054168133,0.0
2001-01-09,1.2123710054168133,1.2123710054168133,1.2123710054168133,1.2123710054168133,500.0
2001-01-10,1.2123710054168133,1.2123710054168133,1.2123710054168133,1.2123710054168133,0.0
2001-01-11,1.2123710054168133,1.2123710054168133,1.2123710054168133,1.2123710054168133,0.0
2001-01-12,1.212370982076788,1.212370982076788,1.1638761890419989,1.1638761890419989,2500.0
2001-01-15,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,0.0
2001-01-16,1.2123710054168133,1.2123710054168133,1.2123710054168133,1.2123710054168133,1500.0
2001-01-17,1.2123710054168133,1.2123710054168133,1.2123710054168133,1.2123710054168133,0.0
2001-01-18,1.2123710054168133,1.2123710054168133,1.2123710054168133,1.2123710054168133,52000.0
2001-01-19,1.357855573750547,1.357855573750547,1.357855573750547,1.357855573750547,400.0
2001-01-22,1.4063503901253618,1.4063503901253618,1.4063503901253618,1.4063503901253618,2000.0
2001-01-23,1.4063503901253618,1.4063503901253618,1.4063503901253618,1.4063503901253618,0.0
2001-01-24,1.212370982076788,1.212370982076788,1.1638761890419989,1.1638761890419989,51500.0
2001-01-25,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,0.0
2001-01-26,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,48500.0
2001-01-29,1.0668865387379265,1.0668865387379265,0.979595791450272,0.979595791450272,11700.0
2001-01-30,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,37000.0
2001-01-31,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,0.0
2001-02-01,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,0.0
2001-02-02,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,0.0
2001-02-05,1.144478214808357,1.144478214808357,1.144478214808357,1.144478214808357,2000.0
2001-02-06,1.0280906078250862,1.0280906078250862,1.0280906078250862,1.0280906078250862,1000.0
2001-02-07,1.0280906078250862,1.0280906078250862,1.0280906078250862,1.0280906078250862,0.0
2001-02-08,1.0280906078250862,1.0280906078250862,1.0280906078250862,1.0280906078250862,0.0
2001-02-09,1.0280906078250862,1.0280906078250862,1.0280906078250862,1.0280906078250862,0.0
2001-02-12,1.0280906078250862,1.0280906078250862,1.0280906078250862,1.0280906078250862,0.0
2001-02-13,1.0280906078250862,1.0280906078250862,1.0280906078250862,1.0280906078250862,0.0
2001-02-14,1.0183916207082648,1.0183916207082648,1.0183916207082648,1.0183916207082648,6000.0
2001-02-15,0.979595791450272,0.979595791450272,0.979595791450272,0.979595791450272,10200.0
2001-02-16,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,3500.0
2001-02-19,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,1500.0
2001-02-20,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,482200.0
2001-02-21,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-02-22,0.969896739962672,1.0668864370830793,0.9214018914024684,1.0668864370830793,14000.0
2001-02-23,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,2800.0
2001-02-26,1.2026720813961045,1.2026720813961045,0.979595791450272,0.979595791450272,6900.0
2001-02-27,0.9795957846799764,1.0668865313643372,0.9795957846799764,1.0183916207082648,4800.0
2001-02-28,0.9795957029264372,1.0668864423258262,0.9698967447288052,0.9698967447288052,6000.0
2001-03-01,1.0183916207082648,1.0183916207082648,1.0183916207082648,1.0183916207082648,2000.0
2001-03-02,1.0571874841281943,1.0571874841281943,0.9698967447288052,0.9698967447288052,8000.0
2001-03-05,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-03-06,1.0668864798690545,1.0668864798690545,0.9214019283539908,0.9214019283539908,8100.0
2001-03-07,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,20600.0
2001-03-08,0.9214018959302948,0.9698967447288052,0.9214018959302948,0.9698967447288052,2000.0
2001-03-09,1.0474885701377992,1.1638761890419989,1.0474885701377992,1.1638761890419989,10800.0
2001-03-12,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,0.0
2001-03-13,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,0.0
2001-03-14,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,0.0
2001-03-15,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,0.0
2001-03-16,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,0.0
2001-03-19,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,0.0
2001-03-20,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,1100.0
2001-03-21,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-03-22,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-03-23,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,300.0
2001-03-26,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,500.0
2001-03-27,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,5000.0
2001-03-28,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.0
2001-03-29,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,1500.0
2001-03-30,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-04-02,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-04-03,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,1000.0
2001-04-04,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,1900.0
2001-04-05,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-04-06,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,1800.0
2001-04-09,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-04-10,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-04-11,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-04-12,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-04-16,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-04-17,0.9214019728271882,1.0183916207082648,0.9214019728271882,1.0183916207082648,7200.0
2001-04-18,1.0183916207082648,1.0183916207082648,1.0183916207082648,1.0183916207082648,7200.0
2001-04-19,1.0183916207082648,1.0183916207082648,1.0183916207082648,1.0183916207082648,0.0
2001-04-20,0.9795957373979458,0.9795957373979458,0.9214019283539908,0.9214019283539908,5500.0
2001-04-23,0.8729070778489698,0.9698967788590122,0.8729070778489698,0.9214019283539908,12500.0
2001-04-24,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.0
2001-04-25,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,2000.0
2001-04-26,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-04-27,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-04-30,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-05-01,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-05-02,0.9214019013729418,0.9214019013729418,0.8923050266081732,0.8923050266081732,18200.0
2001-05-03,0.8923050266081732,0.8923050266081732,0.8923050266081732,0.8923050266081732,0.0
2001-05-04,0.9698967788590122,0.9698967788590122,0.9214019283539908,0.9214019283539908,8500.0
2001-05-07,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.0
2001-05-08,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.0
2001-05-09,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,22000.0
2001-05-10,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,1000.0
2001-05-11,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,9000.0
2001-05-14,1.0183916207082648,1.0183916207082648,1.0183916207082648,1.0183916207082648,300.0
2001-05-15,1.0183916207082648,1.0183916207082648,1.0183916207082648,1.0183916207082648,0.0
2001-05-16,0.9698967788590122,0.9698967788590122,0.9214019283539908,0.9214019283539908,15300.0
2001-05-17,0.9698967447288052,1.0183915357169648,0.9311008541279268,0.9698967447288052,10200.0
2001-05-18,1.018391530712525,1.0668864370830793,0.969896739962672,1.0668864370830793,31000.0
2001-05-22,1.1638761201025778,1.3384574803076146,1.1638761201025778,1.3384574803076146,2000.0
2001-05-23,1.3384574803076146,1.3384574803076146,1.3384574803076146,1.3384574803076146,1000.0
2001-05-24,1.212370989611488,1.212370989611488,1.0862844113167216,1.0862844113167216,10400.0
2001-05-25,1.0862844113167216,1.0862844113167216,1.0862844113167216,1.0862844113167216,0.0
2001-05-28,1.0862844113167216,1.0862844113167216,1.0862844113167216,1.0862844113167216,0.0
2001-05-29,1.0862844113167216,1.0862844113167216,1.0862844113167216,1.0862844113167216,0.0
2001-05-30,1.1250802311026564,1.1250802311026564,0.9214019283539908,0.9214019283539908,4500.0
2001-05-31,0.9504988300998088,0.9504988300998088,0.9504988300998088,0.9504988300998088,500.0
2001-06-01,1.0183916207082648,1.0183916207082648,1.0183916207082648,1.0183916207082648,700.0
2001-06-04,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,1000.0
2001-06-05,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,500.0
2001-06-06,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,0.0
2001-06-07,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,0.0
2001-06-08,1.0280906078250862,1.0280906078250862,1.0280906078250862,1.0280906078250862,1000.0
2001-06-11,1.0183916207082648,1.0183916207082648,1.0183916207082648,1.0183916207082648,8900.0
2001-06-12,1.0183916207082648,1.0183916207082648,1.0183916207082648,1.0183916207082648,0.0
2001-06-13,1.1638761220919265,1.2608657025823369,1.1638761220919265,1.2608657025823369,2400.0
2001-06-14,1.3384576551516518,1.357855573750547,1.3384576551516518,1.357855573750547,6300.0
2001-06-15,1.3578553058878746,1.3578553058878746,1.309360518957151,1.309360518957151,3500.0
2001-06-18,1.3578553986934474,1.3578553986934474,1.2608657025823369,1.2608657025823369,15300.0
2001-06-19,1.2608657025823369,1.2608657025823369,1.2608657025823369,1.2608657025823369,0.0
2001-06-20,1.2608657025823369,1.2608657025823369,1.2608657025823369,1.2608657025823369,0.0
2001-06-21,1.2608657025823369,1.2608657025823369,1.2608657025823369,1.2608657025823369,0.0
2001-06-22,1.2608657751115766,1.2608657751115766,1.1638761890419989,1.1638761890419989,1600.0
2001-06-25,1.1832740440663505,1.1832740440663505,1.1832740440663505,1.1832740440663505,10000.0
2001-06-26,1.1832741062559144,1.2608657751115766,1.1638761890419989,1.1638761890419989,11400.0
2001-06-27,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,0.0
2001-06-28,1.1832740505034285,1.1832740505034285,1.0668864370830793,1.0668864370830793,3200.0
2001-06-29,1.163876134203487,1.163876134203487,0.9892946562626131,1.0668864370830793,6000.0
2001-07-03,1.1153812278329325,1.1153812278329325,1.0668864370830793,1.0668864370830793,2000.0
2001-07-04,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,0.0
2001-07-05,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,0.0
2001-07-06,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,0.0
2001-07-09,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,5700.0
2001-07-10,0.9698967447288052,1.0668864423258262,0.9698967447288052,0.9698967447288052,12100.0
2001-07-11,1.018391530712525,1.0668864370830793,1.018391530712525,1.0668864370830793,4900.0
2001-07-12,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,500.0
2001-07-13,0.9214018994720836,0.9214018994720836,0.91170294123717,0.91170294123717,21100.0
2001-07-16,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,1000.0
2001-07-17,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.0
2001-07-18,0.969896739962672,1.0668864370830793,0.969896739962672,1.0668864370830793,14600.0
2001-07-19,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,2000.0
2001-07-20,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,0.0
2001-07-23,1.144478102282844,1.144478102282844,1.0668864370830793,1.0668864370830793,6300.0
2001-07-24,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,1000.0
2001-07-25,1.018391627746691,1.076585497812031,0.979595791450272,0.979595791450272,4500.0
2001-07-26,0.979595791450272,0.979595791450272,0.979595791450272,0.979595791450272,0.0
2001-07-27,0.979595791450272,0.979595791450272,0.979595791450272,0.979595791450272,0.0
2001-07-30,0.979595791450272,0.979595791450272,0.979595791450272,0.979595791450272,0.0
2001-07-31,0.979595791450272,0.979595791450272,0.979595791450272,0.979595791450272,0.0
2001-08-01,0.979595791450272,0.979595791450272,0.979595791450272,0.979595791450272,0.0
2001-08-02,0.979595791450272,0.979595791450272,0.979595791450272,0.979595791450272,0.0
2001-08-03,0.979595791450272,0.979595791450272,0.979595791450272,0.979595791450272,0.0
2001-08-07,0.7856163702612186,0.8729070523745311,0.7856163702612186,0.8729070523745311,35800.0
2001-08-08,0.9214019014643052,0.9214019014643052,0.8729070523745311,0.8729070523745311,3000.0
2001-08-09,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,3500.0
2001-08-10,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,500.0
2001-08-13,1.018391530712525,1.0668864370830793,1.018391530712525,1.0668864370830793,14700.0
2001-08-14,1.066886440421028,1.066886440421028,0.989294659357802,0.989294659357802,5000.0
2001-08-15,0.9892946611240692,0.9892946611240692,0.9698967447288052,0.9698967447288052,4000.0
2001-08-16,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,600.0
2001-08-17,0.969896739962672,1.0668864370830793,0.969896739962672,1.0668864370830793,6300.0
2001-08-20,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,0.0
2001-08-21,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,0.0
2001-08-22,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,1100.0
2001-08-23,1.0183916207082648,1.0183916207082648,1.0183916207082648,1.0183916207082648,2000.0
2001-08-24,1.018391530712525,1.0668864370830793,1.018391530712525,1.0668864370830793,8000.0
2001-08-27,0.9892947505243768,0.9892947505243768,0.979595791450272,0.979595791450272,3000.0
2001-08-28,0.979595791450272,0.979595791450272,0.979595791450272,0.979595791450272,1000.0
2001-08-29,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,2000.0
2001-08-30,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-08-31,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2001-09-04,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,700.0
2001-09-05,0.9698968256729046,1.0183916207082648,0.9698968256729046,1.0183916207082648,800.0
2001-09-06,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,1700.0
2001-09-07,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,0.0
2001-09-10,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,0.0
2001-09-11,1.115381326399698,1.115381326399698,1.0183916207082648,1.0183916207082648,47000.0
2001-09-13,1.163876134203487,1.163876134203487,1.0668864370830793,1.0668864370830793,86500.0
2001-09-14,1.066886461593913,1.115381253457894,1.066886461593913,1.115381253457894,155200.0
2001-09-17,1.1638762114484245,1.2511668405915246,1.1638762114484245,1.2123710054168133,7800.0
2001-09-18,1.2608657993852024,1.2608657993852024,1.2123710054168133,1.2123710054168133,25000.0
2001-09-19,1.2123709123371316,1.2608657025823369,1.1638761220919265,1.2608657025823369,14100.0
2001-09-20,1.115381253457894,1.115381253457894,1.115381253457894,1.115381253457894,127800.0
2001-09-21,1.1638762114484245,1.2123710054168133,1.1638762114484245,1.2123710054168133,9600.0
2001-09-24,1.115381253457894,1.115381253457894,1.115381253457894,1.115381253457894,10000.0
2001-09-25,1.1153812840887145,1.4354472660428144,1.1153812840887145,1.4063503901253618,32400.0
2001-09-26,1.6003296556246194,1.6488245637470054,1.4063503699971929,1.6003296556246194,106400.0
2001-09-27,1.6003295403110758,1.6003295403110758,1.5227378778993417,1.5227378778993417,12300.0
2001-09-28,1.639125726261661,1.687620522343663,1.435447351475825,1.435447351475825,19000.0
2001-10-01,1.435447310307344,1.5518349331868777,1.406350433492638,1.5033400228749905,13500.0
2001-10-02,1.6197276298582617,1.6197276298582617,1.6197276298582617,1.6197276298582617,2400.0
2001-10-03,1.5130388907825207,1.6876203724086294,1.5130388907825207,1.5130388907825207,16300.0
2001-10-04,1.5227379647579302,1.5227379647579302,1.5130388907825207,1.5130388907825207,3000.0
2001-10-05,1.6003296556246194,1.6003296556246194,1.6003296556246194,1.6003296556246194,2700.0
2001-10-09,1.677921413435187,1.677921413435187,1.551834839249805,1.551834839249805,621100.0
2001-10-10,1.5130389669640223,1.6197276298582617,1.4548452139057335,1.6197276298582617,7100.0
2001-10-11,1.4548451833211165,1.4548451833211165,1.4063503901253618,1.4063503901253618,2900.0
2001-10-12,1.4548452281838145,1.532437015310407,1.4548452281838145,1.5033400228749905,8100.0
2001-10-15,1.4548451406542873,1.5130388907825207,1.4548451406542873,1.5130388907825207,5400.0
2001-10-16,1.5421358808986758,1.551834839249805,1.5421358808986758,1.551834839249805,3500.0
2001-10-17,1.4548450872908854,1.5033398772856352,1.4548450872908854,1.4548450872908854,11000.0
2001-10-18,1.5324369225475467,1.551834839249805,1.5324369225475467,1.551834839249805,8000.0
2001-10-19,1.4548451833211165,1.4548451833211165,1.4063503901253618,1.4063503901253618,13300.0
2001-10-22,1.4063503287346653,1.4063503287346653,1.3869522966824288,1.3869522966824288,3000.0
2001-10-23,1.4548450872908854,1.4548450872908854,1.4548450872908854,1.4548450872908854,1300.0
2001-10-24,1.4548451406542873,1.5130388907825207,1.4548451406542873,1.5130388907825207,2600.0
2001-10-25,1.5227379089042343,1.5227379089042343,1.367554349679636,1.4548450872908854,8700.0
2001-10-26,1.4548450872908854,1.4548450872908854,1.4548450872908854,1.4548450872908854,200.0
2001-10-29,1.4548450872908854,1.4548450872908854,1.4548450872908854,1.4548450872908854,0.0
2001-10-30,1.4548450872908854,1.4548450872908854,1.4548450872908854,1.4548450872908854,6800.0
2001-10-31,1.5033400228749905,1.5033400228749905,1.5033400228749905,1.5033400228749905,200.0
2001-11-01,1.5033400228749905,1.5033400228749905,1.5033400228749905,1.5033400228749905,2000.0
2001-11-02,1.551834839249805,1.551834839249805,1.5130388902245848,1.551834839249805,95300.0
2001-11-05,1.5033398772856352,1.5033398772856352,1.4548450872908854,1.4548450872908854,7700.0
2001-11-06,1.4742430032887852,1.4742430032887852,1.4548450872908854,1.4548450872908854,6000.0
2001-11-07,1.4548450872908854,1.4548450872908854,1.4063502972961357,1.4548450872908854,30300.0
2001-11-08,1.4063503483621649,1.6488245383817997,1.4063503483621649,1.551834839249805,14500.0
2001-11-09,1.551834839249805,1.551834839249805,1.551834839249805,1.551834839249805,0.0
2001-11-12,1.551834839822047,1.551834839822047,1.5130388907825207,1.5130388907825207,1300.0
2001-11-13,1.4548450872908854,1.4548450872908854,1.4548450872908854,1.4548450872908854,2000.0
2001-11-14,1.551834839249805,1.551834839249805,1.551834839249805,1.551834839249805,2000.0
2001-11-15,1.6294264468926836,1.6294264468926836,1.4548450872908854,1.4548450872908854,4200.0
2001-11-16,1.4063503901253618,1.4063503901253618,1.4063503901253618,1.4063503901253618,9500.0
2001-11-19,1.3578553986934474,1.3578553986934474,1.0183915201149103,1.2608657025823369,16500.0
2001-11-20,1.2608657025823369,1.2608657025823369,1.2608657025823369,1.2608657025823369,0.0
2001-11-21,1.3093606668019726,1.4063503672355828,1.3093606668019726,1.3190596252832634,16000.0
2001-11-22,1.357855573750547,1.357855573750547,1.357855573750547,1.357855573750547,2900.0
2001-11-23,1.2608657993852024,1.2608657993852024,1.2123710054168133,1.2123710054168133,5000.0
2001-11-26,1.2123710054168133,1.2123710054168133,1.2123710054168133,1.2123710054168133,0.0
2001-11-27,1.2123710054168133,1.2123710054168133,1.2123710054168133,1.2123710054168133,4800.0
2001-11-28,1.2996616503992011,1.2996616503992011,1.2608657025823369,1.2608657025823369,3000.0
2001-11-29,1.2123710054168133,1.2123710054168133,1.2123710054168133,1.2123710054168133,3500.0
2001-11-30,1.2608657025823369,1.2608657025823369,1.2608657025823369,1.2608657025823369,3100.0
2001-12-03,1.357855573750547,1.357855573750547,1.357855573750547,1.357855573750547,1000.0
2001-12-04,1.357855573750547,1.357855573750547,1.357855573750547,1.357855573750547,0.0
2001-12-05,1.4451461001740642,1.4451461001740642,1.4451461001740642,1.4451461001740642,2000.0
2001-12-06,1.309360518957151,1.309360518957151,1.309360518957151,1.309360518957151,500.0
2001-12-07,1.309360518957151,1.309360518957151,1.309360518957151,1.309360518957151,0.0
2001-12-10,1.309360777253309,1.357855573750547,1.309360777253309,1.357855573750547,2400.0
2001-12-11,1.357855573750547,1.357855573750547,1.357855573750547,1.357855573750547,200.0
2001-12-12,1.4548450872908854,1.4548450872908854,1.4548450872908854,1.4548450872908854,1000.0
2001-12-13,1.4548452281838145,1.5033400228749905,1.4548452281838145,1.5033400228749905,6900.0
2001-12-14,1.4548452281838145,1.5033400228749905,1.4548452281838145,1.5033400228749905,3500.0
2001-12-17,1.551834839249805,1.551834839249805,1.5421358808986758,1.551834839249805,12600.0
2001-12-18,1.551834839249805,1.551834839249805,1.551834839249805,1.551834839249805,0.0
2001-12-19,1.4548451833211165,1.4548451833211165,1.4063503901253618,1.4063503901253618,3200.0
2001-12-20,1.4548450872908854,1.4548450872908854,1.4548450872908854,1.4548450872908854,31600.0
2001-12-21,1.4548450872908854,1.4548450872908854,1.4548450872908854,1.4548450872908854,0.0
2001-12-24,1.357855573750547,1.357855573750547,1.357855573750547,1.357855573750547,4300.0
2001-12-27,1.357855573750547,1.357855573750547,1.357855573750547,1.357855573750547,0.0
2001-12-28,1.3675545330499952,1.3675545330499952,1.357855573750547,1.357855573750547,4500.0
2001-12-31,1.357855573750547,1.357855573750547,1.357855573750547,1.357855573750547,1800.0
2002-01-02,1.357855391680686,1.4548450872908854,1.357855391680686,1.4548450872908854,10300.0
2002-01-03,1.5033399550005533,1.6003296556246194,1.5033399550005533,1.6003296556246194,20400.0
2002-01-04,1.5227380678502958,1.6294266169750824,1.5227380678502958,1.6294266169750824,2800.0
2002-01-07,1.4645441209992092,1.6003296556246194,1.4645441209992092,1.6003296556246194,200.0
2002-01-08,1.6294265582642664,1.6488245912087245,1.5518348889692632,1.6488245912087245,5300.0
2002-01-09,1.7458141047490623,1.7458141047490623,1.7458141047490623,1.7458141047490623,500.0
2002-01-10,1.7458141047490623,1.842803802928611,1.6876203552137548,1.7458141047490623,12000.0
2002-01-11,1.813706952815705,1.833104869591161,1.6876203781545362,1.833104869591161,9200.0
2002-01-14,1.833104848716408,1.833104848716408,1.707018275491069,1.707018275491069,4100.0
2002-01-15,1.7361152191656033,1.7361152191656033,1.6488245912087245,1.6488245912087245,3900.0
2002-01-16,1.7458141047490623,1.7943090116491878,1.7264161882372933,1.7458141047490623,11800.0
2002-01-17,1.7264162839645725,1.7264162839645725,1.6488246136151496,1.697319407583539,4000.0
2002-01-18,1.6488246136151496,1.697319407583539,1.4548452065001762,1.697319407583539,9500.0
2002-01-21,1.7458141047490623,1.7458141047490623,1.7458141047490623,1.7458141047490623,1800.0
2002-01-22,1.7943090116491878,1.7943090116491878,1.7458141047490623,1.7458141047490623,3000.0
2002-01-23,1.7458142356567956,1.871900818058445,1.69731944074105,1.871900818058445,5100.0
2002-01-24,1.8428038567079823,1.8428038567079823,1.8428038567079823,1.8428038567079823,2700.0
2002-01-25,1.86220171944038,1.86220171944038,1.7458141047490623,1.7458141047490623,3800.0
2002-01-28,1.7458141047490623,1.7458141047490623,1.7458141047490623,1.7458141047490623,0.0
2002-01-29,1.7652121981919953,1.7652121981919953,1.7555131239785338,1.7652121981919953,3500.0
2002-01-30,1.8428038554258184,1.9203956393040085,1.8428038554258184,1.8815998051752665,6500.0
2002-01-31,1.9203955975821407,1.988288305832425,1.9203955975821407,1.988288305832425,51600.0
2002-02-01,1.9882883504126925,2.00768626749056,1.8428038567079823,1.8428038567079823,18600.0
2002-02-04,1.939793456088172,2.250160344314688,1.939793456088172,2.085278057791345,34800.0
2002-02-05,2.133772923187826,2.4247419056131188,2.0852781313238453,2.230762506915788,72400.0
2002-02-06,2.405343933606739,2.405343933606739,2.046482019575021,2.133772874166159,31700.0
2002-02-07,2.162869798306214,2.279257298779769,2.162869798306214,2.230762506915788,24000.0
2002-02-08,2.230762709711988,2.3180535742440784,2.230762709711988,2.2598595874755416,11100.0
2002-02-11,2.191966633837444,2.191966633837444,1.9397934894576112,1.9397934894576112,23800.0
2002-02-12,1.988288440397209,2.114375138351099,1.9397936455077984,2.114375138351099,8300.0
2002-02-13,1.9882882804457704,1.9882882804457704,1.9397934894576112,1.9397934894576112,26900.0
2002-02-14,1.891298722617734,1.988288305832425,1.862201732032623,1.988288305832425,12000.0
2002-02-15,1.9397934894576112,1.9882882804457704,1.9106966148647144,1.9397934894576112,41600.0
2002-02-18,1.988288305832425,1.988288305832425,1.988288305832425,1.988288305832425,1800.0
2002-02-19,2.017385267182888,2.017385267182888,1.8719007705103852,2.017385267182888,18500.0
2002-02-20,1.9397935224035223,1.9397935224035223,1.9106966473164384,1.9106966473164384,7100.0
2002-02-21,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,1000.0
2002-02-22,1.9882882804457704,1.9882882804457704,1.891298698469451,1.9397934894576112,3400.0
2002-02-25,1.8912987922920872,1.8912987922920872,1.8912987922920872,1.8912987922920872,3400.0
2002-02-26,1.900997680939203,1.988288305832425,1.900997680939203,1.988288305832425,4400.0
2002-02-27,1.949492451277892,1.949492451277892,1.9009976601996177,1.9009976601996177,3200.0
2002-02-28,1.9397934930622376,1.9397934930622376,1.9009976601996177,1.9009976601996177,1400.0
2002-03-01,1.900997656667083,1.9397934894576112,1.891298698469451,1.9397934894576112,9700.0
2002-03-04,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,7700.0
2002-03-05,1.8912987922920872,1.8912987922920872,1.8912987922920872,1.8912987922920872,1600.0
2002-03-06,1.8912987922920872,1.8912987922920872,1.8912987922920872,1.8912987922920872,4300.0
2002-03-07,1.9397934894576112,1.9397934894576112,1.920395573062347,1.9397934894576112,15000.0
2002-03-08,1.9397936647523344,1.9785895010487524,1.9106967875300205,1.9591915829005444,2800.0
2002-03-11,1.8912987922920872,1.9397935856859527,1.8912987922920872,1.8912987922920872,843000.0
2002-03-12,1.949492623826439,1.9591915829005444,1.949492623826439,1.9591915829005444,2000.0
2002-03-13,1.9591915030435,1.9591915030435,1.8912987922920872,1.8912987922920872,2000.0
2002-03-14,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,2200.0
2002-03-15,1.9397935856859527,1.9397935856859527,1.8912987922920872,1.8912987922920872,27800.0
2002-03-18,1.9397934930622376,1.9397934930622376,1.9009976601996177,1.9009976601996177,3600.0
2002-03-19,1.9300945348465823,1.9300945348465823,1.9009976601996177,1.9009976601996177,3000.0
2002-03-20,1.9300945559036105,1.988288305832425,1.9300945559036105,1.988288305832425,2200.0
2002-03-21,1.9882882841405127,1.9882882841405127,1.891298701983962,1.9009976601996177,8600.0
2002-03-22,1.891298689175491,2.133772874166159,1.891298689175491,2.133772874166159,100400.0
2002-03-25,2.1337729118958686,2.318053351245189,1.988288305832425,1.988288305832425,14200.0
2002-03-26,1.9979875379766143,2.1337732043279147,1.9979875379766143,2.1240742446772107,5400.0
2002-03-27,2.133772874166159,2.1822676649160124,2.133772874166159,2.133772874166159,16600.0
2002-03-28,2.182267638099193,2.2307624282531178,1.9979872042728808,2.085278057791345,24600.0
2002-04-01,2.0367830714339297,2.085278093663493,1.9397934894576112,1.9397934894576112,97900.0
2002-04-02,2.03678303639602,2.182267638099193,2.03678303639602,2.085278057791345,13300.0
2002-04-03,2.0367832554933814,2.0367832554933814,1.9591915829005444,1.9591915829005444,10400.0
2002-04-04,1.959191378944878,1.959191378944878,1.852502724615512,1.852502724615512,10000.0
2002-04-05,1.9397935856859527,1.9882883790798187,1.8912987922920872,1.8912987922920872,3100.0
2002-04-08,2.085278267693314,2.085278267693314,2.03678324141653,2.03678324141653,1300.0
2002-04-09,1.939793456088172,2.085278057791345,1.939793456088172,2.085278057791345,2700.0
2002-04-10,2.0561809470099583,2.1628697163073314,2.0561809470099583,2.1628697163073314,3600.0
2002-04-11,2.085278057791345,2.085278057791345,2.085278057791345,2.085278057791345,1600.0
2002-04-12,2.085278324708377,2.085278324708377,2.0561812156501733,2.0561812156501733,2500.0
2002-04-15,2.056180987829193,2.056180987829193,1.9397934894576112,1.9397934894576112,2000.0
2002-04-16,2.0270842824094584,2.03678324141653,1.9397936513458087,2.03678324141653,2400.0
2002-04-17,1.9882882804457704,1.9882882804457704,1.9397934894576112,1.9397934894576112,3100.0
2002-04-18,1.988288305832425,1.988288305832425,1.9397935142250795,1.988288305832425,1066200.0
2002-04-19,2.085278120288523,2.085278120288523,1.988288305832425,1.988288305832425,12700.0
2002-04-22,2.085278056288536,2.085278056288536,2.0076861608567764,2.0076861608567764,3500.0
2002-04-23,1.9882885007443645,2.0561812156501733,1.9882885007443645,2.0561812156501733,36400.0
2002-04-24,2.0561808911575894,2.143471742073689,2.0367829756743205,2.143471742073689,52900.0
2002-04-25,2.153170839933418,2.230762506915788,2.153170839933418,2.230762506915788,56500.0
2002-04-26,2.2016656554738225,2.279257323290602,2.182267738519628,2.279257323290602,17800.0
2002-04-29,2.279257298779769,2.318053363512361,2.0852781313238453,2.230762506915788,18600.0
2002-04-30,2.3083543119329204,2.3180532699140928,2.2113645008798017,2.240461374823318,18600.0
2002-05-01,2.279257353807796,2.327752378083998,2.279257353807796,2.327752378083998,30500.0
2002-05-02,2.308354303698134,2.4732365887898595,2.2792571986170205,2.4732365887898595,44000.0
2002-05-03,2.521731437843032,2.57022645995807,2.521731437843032,2.57022645995807,56000.0
2002-05-06,2.6090222926569773,2.6672160417053394,2.3762470652221284,2.57022645995807,42600.0
2002-05-07,2.618721186304676,2.667215975983367,2.618721186304676,2.6284201442404145,42100.0
2002-05-08,2.5217314051646738,2.618721216896484,2.5217314051646738,2.5217314051646738,10100.0
2002-05-09,2.5217315046253947,2.5217315046253947,2.434440878741157,2.434440878741157,8400.0
2002-05-10,2.521731486063443,2.6672160927076987,2.521731486063443,2.6672160927076987,27200.0
2002-05-13,2.6672160927076987,2.6672160927076987,2.6672160927076987,2.6672160927076987,2700.0
2002-05-14,2.6575168674588814,2.667215824845026,2.4344406163361683,2.618721037914302,3800.0
2002-05-15,2.618721037914302,2.618721037914302,2.618721037914302,2.618721037914302,0.0
2002-05-16,2.579925418132797,2.579925418132797,2.444139772445217,2.57022645995807,8700.0
2002-05-17,2.570226426651279,2.570226426651279,2.5217314051646738,2.5217314051646738,8600.0
2002-05-21,2.618721037914302,2.7642053987064736,2.521731232811471,2.618721037914302,59200.0
2002-05-22,2.803001618325099,2.812700576260837,2.531430333641636,2.6284201442404145,1215800.0
2002-05-23,2.521731530899969,2.764205725457328,2.521731530899969,2.764205725457328,85900.0
2002-05-24,2.7642055553407494,2.7642055553407494,2.618721186304676,2.6284201442404145,77700.0
2002-05-27,2.628420278614205,2.628420278614205,2.434440878741157,2.434440878741157,4200.0
2002-05-28,2.6187215545066174,2.7642059439983333,2.5120327709712624,2.715711147501095,29000.0
2002-05-29,2.7739047409591397,2.8127008071278783,2.7157109885681554,2.783603699690969,44200.0
2002-05-30,2.783603493167932,2.783603493167932,2.71571078708226,2.754506619131216,10900.0
2002-05-31,2.7642059439983333,2.7642059439983333,2.715711147501095,2.715711147501095,26400.0
2002-06-03,2.7739047409591397,2.8030018483960477,2.7642057822273083,2.783603699690969,44000.0
2002-06-04,2.744807575630331,2.899991130234268,2.744807575630331,2.841797383973314,91300.0
2002-06-05,2.783603673091857,2.812700780250724,2.5896245003088394,2.812700780250724,78700.0
2002-06-06,2.899991321884492,3.1036696784996103,2.8127006967243293,3.1036696784996103,101700.0
2002-06-07,3.346143868519244,3.375240743572632,3.0260777804491696,3.1036696784996103,83500.0
2002-06-10,3.0842717369437147,3.1521644448545265,2.812700674059063,3.055174862124796,68900.0
2002-06-11,2.783603753683065,3.1036698605244624,2.715711041243372,3.0842719426845493,39700.0
2002-06-12,3.103669772708716,3.103669772708716,3.0163789136575114,3.0163789136575114,72900.0
2002-06-13,3.1036695934796144,3.1036695934796144,2.958184990956585,2.958184990956585,11400.0
2002-06-14,3.142465397797968,3.142465397797968,2.9096901745817707,2.9096901745817707,32300.0
2002-06-17,2.764205573356122,2.95818496457652,2.764205573356122,2.9096901745817707,42600.0
2002-06-18,2.9096904300132787,3.035777126309735,2.9096904300132787,3.035777126309735,2800.0
2002-06-19,3.103669866373755,3.103669866373755,2.977583168935276,3.0066800457499814,4200.0
2002-06-20,3.0551750716825787,3.0551750716825787,3.0066800457499814,3.0066800457499814,8900.0
2002-06-21,3.055174862124796,3.055174862124796,3.006679839518524,3.055174862124796,19000.0
2002-06-24,3.297649351941561,3.346144147743938,3.152164733293006,3.152164733293006,75800.0
2002-06-25,3.1812613942485664,3.239455145250583,3.0551749337441976,3.200659311249239,22700.0
2002-06-26,3.200659311249239,3.336444961495354,3.152164518747558,3.200659311249239,14100.0
2002-06-27,3.200659311249239,3.200659311249239,3.0066799100011066,3.200659311249239,34400.0
2002-06-28,3.200659334766057,3.2976491517234607,3.1133687076216656,3.249154127624053,27900.0
2002-07-02,3.287950223755574,3.297649182417449,3.152164571247903,3.297649182417449,41100.0
2002-07-03,3.287950168993674,3.287950168993674,3.200659311249239,3.200659311249239,28100.0
2002-07-04,3.084271866593066,3.1521645773577904,2.9096903790995,2.938787255141525,11700.0
2002-07-05,2.9096903902141573,2.9096903902141573,2.8320987204723664,2.8611955966255382,19300.0
2002-07-08,2.812700594592271,2.9096901745817707,2.5217313921409747,2.9096901745817707,20600.0
2002-07-09,3.006679832159337,3.1521644371392497,2.958185040913169,3.132766520640782,44100.0
2002-07-10,2.861195384587021,2.98728183857337,2.861195384587021,2.9096901745817707,27300.0
2002-07-11,3.0066801146444506,3.152164733293006,2.919389482200174,3.152164733293006,19200.0
2002-07-12,2.861195465423929,3.055174862124796,2.812700674059063,3.055174862124796,44600.0
2002-07-15,3.055175065924681,3.0842719426845493,2.996981081163523,3.0842719426845493,29000.0
2002-07-16,2.9193893289318646,2.9193893289318646,2.735108883316155,2.735108883316155,6400.0
2002-07-17,2.7448077825687243,2.7933028060170817,2.7448077825687243,2.7933028060170817,1500.0
2002-07-18,2.812700631363159,2.812700631363159,2.7254097769900434,2.7254097769900434,6800.0
2002-07-19,3.016378798288512,3.016378798288512,2.909690257268229,2.9775829651902272,2700.0
2002-07-22,2.715711147501095,2.715711147501095,2.715711147501095,2.715711147501095,17000.0
2002-07-23,2.715710797386895,2.715710797386895,2.5217314051646738,2.5217314051646738,15600.0
2002-07-24,2.4732366149194687,2.8030016510696645,2.4732366149194687,2.5217314051646738,32500.0
2002-07-25,2.6187213932558056,2.6187213932558056,2.327752400947697,2.376247194458813,11900.0
2002-07-26,2.1240740160964715,2.327752378083998,1.7458141679422918,2.327752378083998,27000.0
2002-07-29,2.1337728992216776,2.182267690540973,2.1337728992216776,2.182267690540973,4800.0
2002-07-30,2.03678310708092,2.3083544038503563,2.03678310708092,2.3083544038503563,11000.0
2002-07-31,2.240461465288584,2.376247113749138,2.230762506915788,2.230762506915788,8800.0
2002-08-01,2.133772923187826,2.4247419056131188,2.133772923187826,2.230762506915788,3400.0
2002-08-02,2.376247009324139,2.4732365887898595,2.376247009324139,2.4732365887898595,10300.0
2002-08-06,2.182267493055022,2.618721037914302,2.182267493055022,2.618721037914302,6800.0
2002-08-07,2.6672161312479346,3.200659311249239,2.6672161312479346,3.200659311249239,30900.0
2002-08-08,3.200659395373424,3.200659395373424,2.9096904014742786,2.987282071516339,19700.0
2002-08-09,3.152164470255256,3.181261345308643,3.0163788220980403,3.1036696784996103,8400.0
2002-08-12,3.132766624764864,3.365541861724654,3.132766624764864,3.249154127624053,25300.0
2002-08-13,3.249154053766546,3.2879501184124704,3.055174886743964,3.1036696784996103,40800.0
2002-08-14,3.1521646610649308,3.1521646610649308,3.0066800457499814,3.0066800457499814,17900.0
2002-08-15,2.977583031858267,2.977583031858267,2.9193892809078825,2.9193892809078825,5300.0
2002-08-16,2.9096904692714984,3.045476126250395,2.9096904692714984,2.9290883872339943,6800.0
2002-08-19,2.861195299393632,2.909690087944428,2.764205491050649,2.841797383973314,8000.0
2002-08-20,2.9096901745817707,2.9096901745817707,2.9096901745817707,2.9096901745817707,1000.0
2002-08-21,2.9096901745817707,2.9096901745817707,2.9096901745817707,2.9096901745817707,0.0
2002-08-22,2.715711147501095,2.7642059439983333,2.715711147501095,2.715711147501095,5900.0
2002-08-23,2.715711147501095,2.715711147501095,2.715711147501095,2.715711147501095,0.0
2002-08-26,2.715710797386895,2.715710797386895,2.5217314051646738,2.5217314051646738,61700.0
2002-08-27,2.473236765397615,2.812700780250724,2.473236765397615,2.812700780250724,83900.0
2002-08-28,2.7351088798961025,2.812700780250724,2.7351088798961025,2.812700780250724,9700.0
2002-08-29,2.8514966148073277,2.88059349072478,2.812700780250724,2.812700780250724,14000.0
2002-08-30,2.8127009717370024,2.8127009717370024,2.715711147501095,2.715711147501095,4500.0
2002-09-03,2.764205659229212,2.909690264974499,2.764205659229212,2.89999130667424,24800.0
2002-09-04,2.812700780250724,2.812700780250724,2.812700780250724,2.812700780250724,800.0
2002-09-05,2.909690081798241,3.142465297591756,2.861195293349882,2.996980701005288,24200.0
2002-09-06,2.958184990956585,3.006679781383794,2.958184990956585,2.958184990956585,27400.0
2002-09-09,3.045476112744343,3.045476112744343,2.977583168935276,3.0066800457499814,12600.0
2002-09-10,2.95818496457652,2.95818496457652,2.9096901745817707,2.9096901745817707,13300.0
2002-09-11,2.90969056473148,2.90969056473148,2.715711147501095,2.715711147501095,3400.0
2002-09-12,2.822399577760399,2.958184990956585,2.822399577760399,2.958184990956585,11600.0
2002-09-13,2.8805936868331363,2.8805936868331363,2.715711147501095,2.715711147501095,8100.0
2002-09-16,2.7157107833613723,3.0066797545712705,2.7157107833613723,2.9096901745817707,16100.0
2002-09-17,2.832098697529025,2.832098697529025,2.715710962617801,2.812700780250724,5900.0
2002-09-18,2.812700594592271,2.9096901745817707,2.812700594592271,2.9096901745817707,14400.0
2002-09-19,2.977583031858267,3.00667990733346,2.812700737498844,2.9193892809078825,19800.0
2002-09-20,2.812700780250724,2.812700780250724,2.812700780250724,2.812700780250724,2000.0
2002-09-23,2.8417977437999817,3.0066800457499814,2.8417977437999817,3.0066800457499814,3000.0
2002-09-24,2.99698089805071,2.99698089805071,2.8223996481582536,2.8223996481582536,7300.0
2002-09-25,2.725409834562426,2.7448077512236853,2.725409834562426,2.7448077512236853,5400.0
2002-09-26,2.715710797386895,2.715710797386895,2.424741824674263,2.5217314051646738,11400.0
2002-09-27,2.8030016404338087,2.8030016404338087,2.754506619131216,2.754506619131216,4800.0
2002-09-30,2.8127007493619285,2.8127007493619285,2.764205725457328,2.764205725457328,11800.0
2002-10-01,2.715711147501095,2.715711147501095,2.715711147501095,2.715711147501095,1000.0
2002-10-02,2.618721216896484,2.618721216896484,2.5217314051646738,2.5217314051646738,1700.0
2002-10-03,2.61872127680718,2.61872127680718,2.541129379398316,2.541129379398316,2800.0
2002-10-04,2.541129648869606,2.715711147501095,2.541129648869606,2.715711147501095,86100.0
2002-10-07,2.61872127680718,2.61872127680718,2.541129379398316,2.541129379398316,2000.0
2002-10-08,2.531430363213715,2.531430363213715,2.424741824674263,2.5217314051646738,27400.0
2002-10-09,2.4732366149194687,2.570226426651279,2.327752244183853,2.5217314051646738,23600.0
2002-10-10,2.424741824674263,2.5217314051646738,2.424741824674263,2.5217314051646738,20300.0
2002-10-11,2.5217314051646738,2.5217314051646738,2.5217314051646738,2.5217314051646738,100.0
2002-10-15,2.5217315987704048,2.667216211916989,2.424742010833627,2.424742010833627,18800.0
2002-10-16,2.434440878741157,2.434440878741157,2.434440878741157,2.434440878741157,200.0
2002-10-17,2.4344407827233048,2.5217314051646738,2.4344407827233048,2.5217314051646738,9100.0
2002-10-18,2.4344407827233048,2.5217314051646738,2.4344407827233048,2.5217314051646738,4000.0
2002-10-21,2.434440878741157,2.434440878741157,2.434440878741157,2.434440878741157,400.0
2002-10-22,2.473236804802016,2.473236804802016,2.395645134452593,2.424742010833627,1023700.0
2002-10-23,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,10600.0
2002-10-24,2.4344409696273046,2.4344409696273046,2.424742010833627,2.424742010833627,2500.0
2002-10-25,2.5217313785227207,2.618721189229839,2.4732365887898595,2.4732365887898595,406700.0
2002-10-28,2.5217313785227207,2.5217313785227207,2.424741799056999,2.4732365887898595,2700.0
2002-10-29,2.5217315046253947,2.5217315046253947,2.230762520436528,2.434440878741157,24500.0
2002-10-30,2.424741799056999,2.4732365887898595,2.424741799056999,2.4732365887898595,139400.0
2002-10-31,2.4247420055319084,2.706012041174983,2.4247420055319084,2.706012041174983,12400.0
2002-11-01,2.5217313162606207,2.696312786229861,2.5217313162606207,2.686613828522759,73400.0
2002-11-04,2.7060118253624226,3.0066797545712705,2.6672159933666224,2.9096901745817707,18100.0
2002-11-05,2.919389482200174,3.152164733293006,2.919389482200174,3.152164733293006,15200.0
2002-11-06,3.1618634286063845,3.171562386957514,2.977582988693525,3.1036696784996103,111600.0
2002-11-07,3.103669645893081,3.2006592283854185,3.103669645893081,3.132766520640782,25600.0
2002-11-08,3.2394550869706693,3.297649068167149,3.132766545386369,3.1812613370155964,42500.0
2002-11-11,3.2976491517234607,3.2976491517234607,3.200659334766057,3.249154127624053,40600.0
2002-11-12,3.297648970185362,3.394638550562002,3.200659158567322,3.346143760373682,36000.0
2002-11-13,3.384939789601264,3.3946387482036173,3.152164551903359,3.1715624691080664,9600.0
2002-11-14,3.123067570035607,3.249154027584257,3.006679839518524,3.055174862124796,13500.0
2002-11-15,3.152164367036707,3.2879500107475805,3.055174786701368,3.268551863439113,12900.0
2002-11-18,3.2782512345802624,3.2782512345802624,3.249154127624053,3.249154127624053,5700.0
2002-11-19,3.2491541379268973,3.2491541379268973,3.055174965879821,3.1715624691080664,8000.0
2002-11-20,3.1036695934796144,3.152164383906823,2.958184990956585,2.958184990956585,4200.0
2002-11-21,3.1036696784996103,3.152164470255256,3.1036696784996103,3.1036696784996103,3500.0
2002-11-22,3.152164733293006,3.152164733293006,3.10366993749063,3.152164733293006,5800.0
2002-11-25,3.1230675096504976,3.1230675096504976,2.6672160171519272,2.958184990956585,29300.0
2002-11-26,3.0066800457499814,3.0066800457499814,3.0066800457499814,3.0066800457499814,500.0
2002-11-27,3.00668005908398,3.026077977046475,2.9290883872339943,2.9290883872339943,9900.0
2002-11-28,2.9290880905796706,2.95818496457652,2.9096901745817707,2.9096901745817707,14500.0
2002-11-29,2.9096901745817707,2.9096901745817707,2.9096901745817707,2.9096901745817707,1400.0
2002-12-02,2.909690366642233,2.909690366642233,2.783603673091857,2.812700780250724,10400.0
2002-12-03,2.890292258583871,2.9096901745817707,2.88059330058492,2.9096901745817707,7400.0
2002-12-04,2.9096901745817707,3.0066797545712705,2.9096901745817707,2.9096901745817707,17500.0
2002-12-05,2.9096903249977464,3.200659311249239,2.8320986569950577,3.200659311249239,51800.0
2002-12-06,3.2976492763798806,3.2976492763798806,2.909690456367629,3.0066800457499814,67600.0
2002-12-09,2.958185318842074,3.152164733293006,2.958185318842074,3.152164733293006,5000.0
2002-12-10,3.0648738203977683,3.0648738203977683,3.055174862124796,3.055174862124796,1900.0
2002-12-11,2.9678840064266327,3.055174862124796,2.9678840064266327,3.055174862124796,3400.0
2002-12-12,3.1036696784996103,3.1036696784996103,2.987281947044653,3.1036696784996103,91900.0
2002-12-13,3.1521647484335107,3.1521647484335107,3.026078047500285,3.0745730747770192,39900.0
2002-12-16,3.084271761797352,3.152164470255256,3.0260777804491696,3.1036696784996103,56200.0
2002-12-17,3.171562361400472,3.3655417581013403,3.055174862124796,3.055174862124796,69900.0
2002-12-18,3.055174886743964,3.1036696784996103,2.9581850719912657,3.1036696784996103,43700.0
2002-12-19,3.3946387124973705,3.685607698748863,3.200659311249239,3.200659311249239,166500.0
2002-12-20,3.1133686117626342,3.1133686117626342,3.0454759038518224,3.055174862124796,15700.0
2002-12-23,3.1036696784996103,3.190960303659772,3.0163788220980403,3.1036696784996103,134400.0
2002-12-24,3.045476182527778,3.161863692453481,3.035777223367304,3.152164733293006,27100.0
2002-12-27,3.1521645487837224,3.60801606512603,3.1521645487837224,3.5304243963839914,99700.0
2002-12-30,3.6371127327450017,3.6371127327450017,3.200659158567322,3.346143760373682,19700.0
2002-12-31,3.443133393123311,3.4916281840492776,3.394638602197343,3.443133393123311,4300.0
2003-01-02,3.443133418218702,3.637112814577799,3.443133418218702,3.491628209498125,22100.0
2003-01-03,3.491628059781107,3.637112658622568,3.491628059781107,3.637112658622568,37600.0
2003-01-06,3.6856076324423728,3.734102424071601,3.1812613370155964,3.1812613370155964,21600.0
2003-01-07,3.239455243226815,3.491628403103856,3.239455243226815,3.394638815167078,28400.0
2003-01-08,3.5595212524098265,3.685607713415964,3.3946387260065425,3.685607713415964,37200.0
2003-01-09,3.6856076394560575,3.6856076394560575,3.3461438661640632,3.540123264291521,14100.0
2003-01-10,3.3267459191480877,3.637112814577799,3.3267459191480877,3.491628209498125,13500.0
2003-01-13,3.491628403103856,3.491628403103856,3.394638815167078,3.394638815167078,5000.0
2003-01-14,3.3461438112713764,3.481929225864084,3.249153998178038,3.443133393123311,12400.0
2003-01-15,3.346144096293686,3.346144096293686,3.249154274938821,3.258853233950165,4000.0
2003-01-16,3.297648970185362,3.346143760373682,3.297648970185362,3.346143760373682,54500.0
2003-01-17,3.3170468578516643,3.3170468578516643,3.220057047064299,3.220057047064299,39700.0
2003-01-20,3.249154127624053,3.249154127624053,3.249154127624053,3.249154127624053,1000.0
2003-01-21,3.2006592781899417,3.2491540701907238,3.2006592781899417,3.2297561533904102,5000.0
2003-01-22,3.297649182417449,3.297649182417449,3.249154157866658,3.297649182417449,13700.0
2003-01-23,3.297649034317625,3.297649034317625,3.2006592208133395,3.287950076091337,70200.0
2003-01-24,3.2006593645572803,3.3461439757268265,3.2006593645572803,3.297649182417449,162600.0
2003-01-27,3.34614391999569,3.34614391999569,3.200659311249239,3.200659311249239,16900.0
2003-01-28,3.249154250447284,3.249154250447284,2.909690456367629,3.0066800457499814,170300.0
2003-01-29,3.09397090743552,3.09397090743552,3.0066800457499814,3.0066800457499814,8900.0
2003-01-30,3.055174862124796,3.1036696534896606,3.006679839518524,3.055174862124796,9200.0
2003-01-31,3.152164733293006,3.152164733293006,3.0551751416882533,3.152164733293006,11600.0
2003-02-03,3.142465583336463,3.249154127624053,3.0745728733352693,3.249154127624053,10000.0
2003-02-04,3.297649059267472,3.3364448924661514,3.249154036527716,3.3364448924661514,98000.0
2003-02-05,3.297649221115759,3.297649221115759,3.152164608238933,3.1909604433417083,7400.0
2003-02-06,3.132766814972056,3.297649351941561,2.996981155483976,3.152164733293006,24300.0
2003-02-07,3.055174772045319,3.1230674779543666,3.0066797508688863,3.0648737300323257,14100.0
2003-02-10,3.1036698605244624,3.1036698605244624,3.0842719426845493,3.0842719426845493,26400.0
2003-02-11,3.0551750716825787,3.0551750716825787,3.0066800457499814,3.0066800457499814,5200.0
2003-02-12,3.016379004688216,3.0260779636264514,3.0066800457499814,3.0066800457499814,9200.0
2003-02-13,3.074572989559049,3.0842719484972845,3.0066800457499814,3.0066800457499814,8000.0
2003-02-14,3.006679955011979,3.0163789136575114,3.006679955011979,3.0163789136575114,8100.0
2003-02-17,3.006679839518524,3.123067570035607,3.006679839518524,3.055174862124796,9000.0
2003-02-18,3.016378798288512,3.016378798288512,2.9775829651902272,2.9775829651902272,44100.0
2003-02-19,3.0066800457499814,3.0066800457499814,3.0066800457499814,3.0066800457499814,2800.0
2003-02-20,2.95818497029591,2.95818497029591,2.822399558048082,2.832098516065784,21400.0
2003-02-21,2.861195299393632,2.909690087944428,2.8320984262631543,2.841797383973314,6700.0
2003-02-24,2.812700594592271,2.9096901745817707,2.812700594592271,2.9096901745817707,18500.0
2003-02-25,2.861195653041253,2.88059357085918,2.7157110381653817,2.88059357085918,13900.0
2003-02-26,2.8127005379199037,2.909690115955185,2.8127005379199037,2.8902922003481284,6900.0
2003-02-27,2.812700594592271,2.9096901745817707,2.812700594592271,2.9096901745817707,3300.0
2003-02-28,2.812700780250724,2.8611955734464782,2.812700780250724,2.812700780250724,3200.0
2003-03-03,2.8127008030369187,2.8611955966255382,2.7642057782068834,2.8611955966255382,52300.0
2003-03-04,2.909690264974499,2.909690264974499,2.89999130667424,2.89999130667424,15900.0
2003-03-05,2.812700780250724,2.812700780250724,2.812700780250724,2.812700780250724,47500.0
2003-03-06,2.8611955966255382,2.8611955966255382,2.8611955966255382,2.8611955966255382,200.0
2003-03-07,2.7642059439983333,2.7642059439983333,2.715711147501095,2.715711147501095,64000.0
2003-03-10,2.715711147501095,2.725410106800543,2.715711147501095,2.715711147501095,56300.0
2003-03-11,2.7157108845086486,2.7157108845086486,2.6672160927076987,2.6672160927076987,17400.0
2003-03-12,2.521731486063443,2.6672160927076987,2.482935652622684,2.6672160927076987,16600.0
2003-03-13,2.521731437843032,2.57022645995807,2.521731437843032,2.57022645995807,3700.0
2003-03-14,2.5702262509835787,2.618721037914302,2.5702262509835787,2.618721037914302,2200.0
2003-03-17,2.6381189526865927,2.6381189526865927,2.5702262509835787,2.618721037914302,18500.0
2003-03-18,2.57022645995807,2.57022645995807,2.57022645995807,2.57022645995807,1500.0
2003-03-19,2.521731486063443,2.6672160927076987,2.473236694262494,2.6672160927076987,58000.0
2003-03-20,2.5702265772008075,2.5702265772008075,2.531430511490786,2.531430511490786,1500.0
2003-03-21,2.5314304877468667,2.5314304877468667,2.4732367365897927,2.482935695115972,47200.0
2003-03-24,2.521731232811471,2.618721037914302,2.521731232811471,2.618721037914302,14800.0
2003-03-25,2.6187212508317046,2.6187212508317046,2.57022645995807,2.57022645995807,3500.0
2003-03-26,2.599323334482251,2.599323334482251,2.57022645995807,2.57022645995807,10200.0
2003-03-27,2.5702267580093787,2.715711147501095,2.5702267580093787,2.715711147501095,11400.0
2003-03-28,2.609022080528158,2.618721037914302,2.5702262509835787,2.618721037914302,6500.0
2003-03-31,2.5702263966259857,2.6284201442404145,2.5702263966259857,2.6284201442404145,1600.0
2003-04-01,2.715711147501095,2.715711147501095,2.715711147501095,2.715711147501095,100.0
2003-04-02,2.57022645995807,2.57022645995807,2.327752274348494,2.57022645995807,8500.0
2003-04-03,2.521731437843032,2.57022645995807,2.521731437843032,2.57022645995807,4100.0
2003-04-04,2.4732365887898595,2.4732365887898595,2.4732365887898595,2.4732365887898595,2000.0
2003-04-07,2.424741824674263,2.5217314051646738,2.424741824674263,2.5217314051646738,6200.0
2003-04-08,2.424742010833627,2.5217315987704048,2.424742010833627,2.424742010833627,5100.0
2003-04-09,2.57022645995807,2.57022645995807,2.57022645995807,2.57022645995807,1800.0
2003-04-10,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,2400.0
2003-04-11,2.424742010833627,2.5217315987704048,2.424742010833627,2.424742010833627,5500.0
2003-04-14,2.424741964153576,2.424741964153576,2.230762560773007,2.327752378083998,7100.0
2003-04-15,2.279257323290602,2.279257323290602,2.279257323290602,2.279257323290602,1000.0
2003-04-16,2.318053337476408,2.318053337476408,2.182267690540973,2.182267690540973,35200.0
2003-04-17,2.3180534119158787,2.327752370491199,2.03678315074874,2.0464821093240606,5300.0
2003-04-21,2.1046760244301,2.23076248186027,2.094977066166241,2.182267690540973,12000.0
2003-04-22,2.318053464103172,2.424742010833627,2.191966768543942,2.424742010833627,12400.0
2003-04-23,2.327752321885157,2.327752321885157,2.230762506915788,2.230762506915788,1100500.0
2003-04-24,2.318053419477041,2.327752378083998,2.318053419477041,2.327752378083998,3500.0
2003-04-25,2.3277521981843057,2.3471501138990587,2.3277521981843057,2.3471501138990587,4700.0
2003-04-28,2.424741987969928,2.424741987969928,2.356849277054366,2.376247194458813,12200.0
2003-04-29,2.415043052039949,2.424742010833627,2.337451381690527,2.424742010833627,12500.0
2003-04-30,2.424742010833627,2.424742010833627,2.3471503404842045,2.424742010833627,2600.0
2003-05-01,2.4732365887898595,2.4732365887898595,2.4732365887898595,2.4732365887898595,1500.0
2003-05-02,2.4732365887898595,2.4732365887898595,2.4732365887898595,2.4732365887898595,25400.0
2003-05-05,2.4732366149194687,2.5217314051646738,2.444139740772345,2.5217314051646738,4500.0
2003-05-06,2.7157109846182634,2.9096903902141573,2.7157109846182634,2.8611955966255382,14900.0
2003-05-07,2.899991220556197,2.909690178568436,2.754506619131216,2.754506619131216,3200.0
2003-05-08,2.715710962617801,2.812700780250724,2.618721376226292,2.812700780250724,4700.0
2003-05-09,2.793302862972422,2.812700780250724,2.793302862972422,2.812700780250724,10100.0
2003-05-12,2.8127007837677995,2.95818516353698,2.735108883316155,2.735108883316155,17500.0
2003-05-13,2.71571076869556,2.71571076869556,2.4732365887898595,2.4732365887898595,2000.0
2003-05-14,2.482935546736432,2.482935546736432,2.4732365887898595,2.4732365887898595,3500.0
2003-05-15,2.482935695115972,2.482935695115972,2.482935695115972,2.482935695115972,100.0
2003-05-16,2.609022258847444,2.609022258847444,2.5217314051646738,2.5217314051646738,3900.0
2003-05-20,2.618721203371873,2.9096901745817707,2.6090222453729237,2.9096901745817707,28800.0
2003-05-21,2.812700594592271,2.9096901745817707,2.638119119369773,2.9096901745817707,58400.0
2003-05-22,2.812700780250724,2.812700780250724,2.618721376226292,2.812700780250724,16500.0
2003-05-23,2.764205725457328,2.8127007493619285,2.764205725457328,2.764205725457328,3900.0
2003-05-26,2.764205725457328,2.764205725457328,2.764205725457328,2.764205725457328,0.0
2003-05-27,2.7642057782068834,2.8611955966255382,2.7642057782068834,2.8611955966255382,2200.0
2003-05-28,2.851496524102019,2.851496524102019,2.7157108762317965,2.7448077512236853,2500.0
2003-05-29,2.851496490299426,2.851496490299426,2.851496490299426,2.851496490299426,300.0
2003-05-30,2.6672160927076987,2.6963129677882685,2.6672160927076987,2.6672160927076987,5800.0
2003-06-02,2.7545068194891598,2.8611955966255382,2.7545068194891598,2.8611955966255382,8400.0
2003-06-03,2.764205755813556,2.812700780250724,2.764205755813556,2.812700780250724,1300.0
2003-06-04,2.764205725457328,2.764205725457328,2.764205725457328,2.764205725457328,1300.0
2003-06-05,2.764205725457328,2.764205725457328,2.764205725457328,2.764205725457328,0.0
2003-06-06,2.764205725457328,2.764205725457328,2.764205725457328,2.764205725457328,0.0
2003-06-09,2.764205725457328,2.764205725457328,2.764205725457328,2.764205725457328,1400.0
2003-06-10,2.715711147501095,2.7739049032977814,2.715711147501095,2.715711147501095,5400.0
2003-06-11,2.764205491050649,2.851496341683473,2.764205491050649,2.841797383973314,8000.0
2003-06-12,2.715711147501095,2.715711147501095,2.715711147501095,2.715711147501095,4100.0
2003-06-13,2.8127007493619285,2.8127007493619285,2.764205725457328,2.764205725457328,1200.0
2003-06-16,2.8127009717370024,2.8127009717370024,2.715711147501095,2.715711147501095,5100.0
2003-06-17,2.7157108762317965,2.8030017324488705,2.7157108762317965,2.7448077512236853,203000.0
2003-06-18,2.764205865166791,2.764205865166791,2.647818356892638,2.647818356892638,3200.0
2003-06-19,2.647818356892638,2.647818356892638,2.647818356892638,2.647818356892638,0.0
2003-06-20,2.647818356892638,2.647818356892638,2.647818356892638,2.647818356892638,0.0
2003-06-23,2.6672160927076987,2.6672160927076987,2.6672160927076987,2.6672160927076987,2500.0
2003-06-24,2.6187213702865666,2.6187213702865666,2.531430511490786,2.531430511490786,1100.0
2003-06-25,2.5314305575640828,2.5314305575640828,2.424742010833627,2.424742010833627,15000.0
2003-06-26,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,0.0
2003-06-27,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,600.0
2003-06-30,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,27900.0
2003-07-02,2.424741824674263,2.570226426651279,2.424741824674263,2.5217314051646738,5700.0
2003-07-03,2.5217314051646738,2.5217314051646738,2.5217314051646738,2.5217314051646738,1000.0
2003-07-04,2.5217314051646738,2.5217314051646738,2.5217314051646738,2.5217314051646738,0.0
2003-07-07,2.521731462856452,2.5702264854525185,2.424741880147129,2.541129379398316,37400.0
2003-07-08,2.521731514187262,2.521731514187262,2.2113646119583854,2.3568492202251705,231200.0
2003-07-09,2.376247104033203,2.385946062366343,2.376247104033203,2.385946062366343,1200.0
2003-07-10,2.385946062366343,2.385946062366343,2.385946062366343,2.385946062366343,500.0
2003-07-11,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,600.0
2003-07-14,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,800.0
2003-07-15,2.424741809635639,2.424741809635639,2.3180532717578863,2.3180532717578863,102600.0
2003-07-16,2.3277522195912783,2.4732365887898595,2.3277522195912783,2.4732365887898595,33200.0
2003-07-17,2.521731232811471,2.667215824845026,2.521731232811471,2.618721037914302,14500.0
2003-07-18,2.570226623980212,2.570226623980212,2.424742010833627,2.424742010833627,13600.0
2003-07-21,2.453838795604321,2.618721320182623,2.4247419203095752,2.434440878741157,16400.0
2003-07-22,2.424741987969928,2.4732367814810434,2.376247194458813,2.376247194458813,6600.0
2003-07-23,2.5217313785227207,2.5799253574435506,2.424741799056999,2.4732365887898595,43000.0
2003-07-24,2.424741799056999,2.4732365887898595,2.424741799056999,2.4732365887898595,4500.0
2003-07-25,2.434440878741157,2.473236712467485,2.434440878741157,2.434440878741157,12800.0
2003-07-28,2.4732365887898595,2.4732365887898595,2.4732365887898595,2.4732365887898595,300.0
2003-07-29,2.4344409696273046,2.4344409696273046,2.424742010833627,2.424742010833627,4300.0
2003-07-30,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,4000.0
2003-07-31,2.385946062366343,2.385946062366343,2.385946062366343,2.385946062366343,900.0
2003-08-01,2.376247194458813,2.376247194458813,2.376247194458813,2.376247194458813,1400.0
2003-08-05,2.5217314051646738,2.5217314051646738,2.5217314051646738,2.5217314051646738,1000.0
2003-08-06,2.618721216896484,2.715710797386895,2.424741824674263,2.5217314051646738,11100.0
2003-08-07,2.5217314051646738,2.570226426651279,2.4732366149194687,2.5217314051646738,30600.0
2003-08-08,2.521731232811471,2.618721037914302,2.521731232811471,2.618721037914302,28500.0
2003-08-11,2.618721292042315,2.8902923564497645,2.618721292042315,2.8223996481582536,76900.0
2003-08-12,2.8611954814676888,2.8611954814676888,2.7157108753159016,2.8223996481582536,13500.0
2003-08-13,2.812700858496436,2.88059357085918,2.812700858496436,2.88059357085918,100000.0
2003-08-14,2.8708945320856287,2.909690366642233,2.812700780250724,2.812700780250724,10300.0
2003-08-15,2.7157109769420216,2.7157109769420216,2.6575172248001686,2.6575172248001686,3900.0
2003-08-18,2.706011893090574,2.706011893090574,2.696312934848871,2.696312934848871,1300.0
2003-08-19,2.7060120039786497,2.8514966148073277,2.6963130453394992,2.812700780250724,233200.0
2003-08-20,2.861195384587021,3.0066797545712705,2.861195384587021,2.9096901745817707,355900.0
2003-08-21,2.909690200529375,2.958184990956585,2.8611954101021664,2.958184990956585,48000.0
2003-08-22,2.822399738889875,2.909690366642233,2.812700780250724,2.812700780250724,225300.0
2003-08-25,2.715711147501095,2.715711147501095,2.715711147501095,2.715711147501095,1900.0
2003-08-26,2.7157108188642973,2.7254097769900434,2.7157108188642973,2.7254097769900434,11000.0
2003-08-27,2.812700866985276,3.0066800457499814,2.812700866985276,3.0066800457499814,40600.0
2003-08-28,2.9581850307058377,2.9581850307058377,2.7642056351490907,2.7739045933648576,35800.0
2003-08-29,2.938787333182334,3.0066800457499814,2.667216251670326,3.0066800457499814,229600.0
2003-09-02,3.0066799890268543,3.035777096534044,2.987282071516339,2.987282071516339,11400.0
2003-09-03,2.9096901745817707,2.98728183857337,2.9096901745817707,2.9096901745817707,7000.0
2003-09-04,2.9096901745817707,2.9096901745817707,2.9096901745817707,2.9096901745817707,300.0
2003-09-05,2.9096902567887937,3.055174862124796,2.7157108600879263,3.055174862124796,32500.0
2003-09-08,3.055174862124796,3.1521644448545265,3.055174862124796,3.055174862124796,20400.0
2003-09-09,3.103669777938526,3.297649182417449,3.103669777938526,3.297649182417449,88400.0
2003-09-10,3.1036696534896606,3.249154027584257,3.055174862124796,3.055174862124796,152900.0
2003-09-11,3.006679781383794,3.055174803052404,2.919389158614817,2.958184990956585,14300.0
2003-09-12,2.958184990956585,2.958184990956585,2.958184990956585,2.958184990956585,3500.0
2003-09-15,2.958184990956585,2.958184990956585,2.958184990956585,2.958184990956585,42200.0
2003-09-16,2.958185078036387,3.7244034830655943,2.958185078036387,3.3849397088409656,96400.0
2003-09-17,3.3849397420985223,3.3849397420985223,3.297649115902336,3.3558428666997937,202900.0
2003-09-18,3.394638481381063,3.68560744782259,3.394638481381063,3.637112658622568,121500.0
2003-09-19,3.588618072080497,3.67590869757005,3.588618072080497,3.666209739182322,60200.0
2003-09-22,4.267545777233484,4.267545777233484,3.743801339863901,3.801995320399235,148700.0
2003-09-23,3.879586920786199,3.879586920786199,3.821393172472341,3.860189004681579,117000.0
2003-09-24,3.860189334072556,3.860189334072556,3.840791416312707,3.8504903751926314,58300.0
2003-09-25,3.869887994428165,3.869887994428165,3.695306516815376,3.7535002656058394,65500.0
2003-09-26,3.75350015270262,3.75350015270262,3.394638481381063,3.637112658622568,44000.0
2003-09-29,3.685607797658199,3.782597616505852,3.346144009794958,3.4722304736830645,50700.0
2003-09-30,3.685607713415964,3.685607713415964,3.637112920721296,3.685607713415964,16400.0
2003-10-01,3.68560744782259,3.68560744782259,3.637112658622568,3.637112658622568,25800.0
2003-10-02,3.4528324637716428,3.637112906533968,3.4528324637716428,3.559521238525163,17700.0
2003-10-03,3.6371127311962,3.6371127311962,3.152164367036707,3.268551863439113,72300.0
2003-10-06,3.2976492272303,3.491628403103856,3.2976492272303,3.394638815167078,14700.0
2003-10-07,3.472230416652061,3.549822316704028,3.394638747841507,3.452832499449422,31400.0
2003-10-08,3.53042433180385,3.5401232902191877,3.394638682747721,3.511026183731767,34400.0
2003-10-09,3.3946386269392788,3.491628209498125,3.2491540218596047,3.491628209498125,17100.0
2003-10-10,3.4819292512422404,3.491628209498125,3.297649044380433,3.491628209498125,21400.0
2003-10-14,3.5692201067866063,3.5692201067866063,3.346143835659856,3.491628209498125,16000.0
2003-10-15,3.44313349289598,3.4916282852271947,3.3558428666997937,3.3558428666997937,8600.0
2003-10-16,3.4528325189867983,3.578919212758806,3.297649180487608,3.578919212758806,15200.0
2003-10-17,3.3946386501551427,3.617714922807508,3.3946386501551427,3.617714922807508,77700.0
2003-10-20,3.617714742942559,3.637112658622568,3.578918911582542,3.637112658622568,21600.0
2003-10-21,3.5886181280266274,3.7825975300467127,3.5886181280266274,3.685607713415964,49100.0
2003-10-22,3.821393539223505,3.831092498206655,3.74380163611689,3.74380163611689,28600.0
2003-10-23,3.7825975300467127,3.7825975300467127,3.685607713415964,3.685607713415964,10400.0
2003-10-24,3.734102381680405,3.734102381680405,3.685607590601713,3.7244034234646657,54500.0
2003-10-27,3.879586986124475,3.879586986124475,3.801995320399235,3.801995320399235,33400.0
2003-10-28,3.7825975845841744,3.869888212693133,3.685607766555028,3.7825975845841744,11300.0
2003-10-29,3.869887967567635,3.869887967567635,3.705005449231024,3.705005449231024,10000.0
2003-10-30,3.637112713319822,3.831092104278493,3.637112713319822,3.811694188306765,14600.0
2003-10-31,3.869888156897114,3.869888156897114,3.6177150036434287,3.685607713415964,14900.0
2003-11-03,3.608016145802073,3.675908857469454,3.404337779558513,3.598317186992446,14900.0
2003-11-04,3.637112943786374,3.7341025297907775,3.637112943786374,3.7341025297907775,3400.0
2003-11-05,3.782597454140491,3.782597454140491,3.540123264291521,3.540123264291521,32400.0
2003-11-06,3.501327083059868,3.501327083059868,3.423735418889668,3.423735418889668,12200.0
2003-11-07,3.4043377623587,3.491628391204312,3.394638803598076,3.4722304736830645,102800.0
2003-11-10,3.4043378516848515,3.569220386183209,3.4043378516848515,3.4625316057755344,45600.0
2003-11-11,3.4916281840492776,3.5692200807722285,3.394638602197343,3.443133393123311,57300.0
2003-11-12,3.462531457737032,3.869888181438358,3.4431335405361514,3.7341025297907775,242900.0
2003-11-13,4.112362081230227,4.112362081230227,3.782597494045084,3.792296452491704,71000.0
2003-11-14,3.879587028450159,3.97657661166485,3.782597445235468,3.97657661166485,131400.0
2003-11-17,3.879587194643752,3.879587194643752,3.685607788663281,3.8310924009589886,11700.0
2003-11-18,3.9765768927623393,4.170556535386628,3.928082328968402,4.07356648283306,113900.0
2003-11-19,4.199653295992098,4.199653295992098,4.03477075712228,4.112362431300345,20900.0
2003-11-20,4.219050931957503,4.2287501218215695,3.782597562696765,4.219050931957503,44100.0
2003-11-21,4.054167793343673,4.170555741763702,4.054167793343673,4.054167793343673,8500.0
2003-11-24,3.64681168556794,4.015372321713553,3.6371127275441446,4.015372321713553,18500.0
2003-11-25,3.9280819067000823,4.228749834838976,3.9280819067000823,4.0444694022733065,13200.0
2003-11-26,4.306341769788011,4.31604049712192,4.092964218648121,4.092964218648121,32600.0
2003-11-27,4.296642600938717,4.296642600938717,4.092964238621619,4.219050931957503,3900.0
2003-11-28,4.316040280621399,4.364535302306818,4.141459035022935,4.141459035022935,49900.0
2003-12-01,4.092964561428047,4.354836696134547,4.092964561428047,4.335438777359357,15300.0
2003-12-02,4.364535589584538,4.364535589584538,4.2190509774351534,4.316040564707133,36600.0
2003-12-03,4.529417746062819,4.529417746062819,4.364535230041772,4.51001983020639,46700.0
2003-12-04,4.490622069753522,4.558514546359132,4.3645353810819465,4.3645353810819465,100000.0
2003-12-05,4.345137261540439,4.413030197456761,4.345137261540439,4.413030197456761,17300.0
2003-12-08,4.46152491133173,4.510019933322987,4.025071563341649,4.267545748332318,54400.0
2003-12-09,4.31604051818402,4.31604051818402,4.219050931957503,4.219050931957503,20400.0
2003-12-10,4.219050884339731,4.219050884339731,4.122061299207875,4.122061299207875,41000.0
2003-12-11,4.122061345730987,4.219050931957503,3.9765767351497994,4.219050931957503,27000.0
2003-12-12,4.219050931957503,4.219050931957503,4.219050931957503,4.219050931957503,6300.0
2003-12-15,4.025071865064019,4.1317606439525685,4.025071865064019,4.1317606439525685,6000.0
2003-12-16,4.141459311782892,4.141459311782892,3.637112994978518,3.8310924009589886,95700.0
2003-12-17,3.705005683912574,3.83109237797804,3.705005683912574,3.7825975845841744,15800.0
2003-12-18,3.734102349342351,3.772898413110728,3.685607558683632,3.7535002656058394,7100.0
2003-12-19,3.637112920721296,3.685607713415964,3.637112920721296,3.685607713415964,169000.0
2003-12-22,3.637112658622568,3.637112658622568,3.627413700782564,3.637112658622568,4700.0
2003-12-23,3.5498220380625285,3.637112658622568,3.4237353549010767,3.637112658622568,27900.0
2003-12-24,3.540123454975415,3.9280822721271993,3.540123454975415,3.9280822721271993,11500.0
2003-12-29,3.928082259949936,4.073566411258362,3.928082259949936,4.005673930643186,9700.0
2003-12-30,4.160857051014171,4.170556240577046,3.97657661166485,3.97657661166485,11200.0
2003-12-31,3.8892862180130345,4.044469551156541,3.8892862180130345,3.97657661166485,5900.0
2004-01-02,3.928082219569932,3.976576782013279,3.637112994978518,3.8310924009589886,16100.0
2004-01-05,3.879587028450159,3.97657661166485,3.879587028450159,3.97657661166485,8200.0
2004-01-06,3.976576726043203,3.976576726043203,3.588618150784172,3.7341025297907775,13100.0
2004-01-07,3.685607766555028,3.7825975845841744,3.637112973161162,3.7825975845841744,5000.0
2004-01-08,3.8601892935331135,3.8601892935331135,3.588618216505836,3.6759088455084337,9800.0
2004-01-09,3.724403365359872,3.724403365359872,3.705005449231024,3.705005449231024,5300.0
2004-01-12,3.705005653989456,3.7341025297907775,3.685607736788575,3.7341025297907775,4500.0
2004-01-13,3.588618150784172,3.7341025297907775,3.4237356233352703,3.7341025297907775,22900.0
2004-01-14,3.588617842247754,3.6274136733139897,3.588617842247754,3.588617842247754,6100.0
2004-01-15,3.4140366620295186,3.5304243963839914,3.4140366620295186,3.5304243963839914,15800.0
2004-01-16,3.5304243963839914,3.540123354976745,3.5304243963839914,3.5304243963839914,5500.0
2004-01-19,3.491628209498125,3.491628209498125,3.414036543451048,3.491628209498125,8200.0
2004-01-20,3.578918911582542,3.68560744782259,3.249153882539603,3.637112658622568,14300.0
2004-01-21,3.5886180232983755,3.5886180232983755,3.3946386269392788,3.491628209498125,7900.0
2004-01-22,3.394638481381063,3.637112658622568,3.394638481381063,3.637112658622568,33800.0
2004-01-23,3.5013271677540097,3.5013271677540097,3.491628209498125,3.491628209498125,2000.0
2004-01-26,3.346144021198689,3.394638815167078,3.2976492272303,3.394638815167078,6300.0
2004-01-27,3.3946389435463145,3.472230616830116,3.152164733293006,3.152164733293006,5700.0
2004-01-28,3.346144021198689,3.394638815167078,3.346144021198689,3.394638815167078,13300.0
2004-01-29,3.249154157866658,3.384939810374328,3.249154157866658,3.297649182417449,23000.0
2004-01-30,3.297648904146784,3.4819291031720128,3.297648904146784,3.4819291031720128,2100.0
2004-02-02,3.297649182417449,3.297649182417449,3.297649182417449,3.297649182417449,7500.0
2004-02-03,3.481929523805762,3.481929523805762,3.4625316057755344,3.4625316057755344,5500.0
2004-02-04,3.4625316057755344,3.4625316057755344,3.4625316057755344,3.4625316057755344,0.0
2004-02-05,3.249154157866658,3.3461439757268265,3.2006593645572803,3.297649182417449,39100.0
2004-02-06,3.346143760373682,3.472230214863313,3.258852906793306,3.346143760373682,16900.0
2004-02-09,3.394638667211915,3.394638667211915,3.2491540604062696,3.3849397088409656,41300.0
2004-02-10,3.307348141079325,3.307348141079325,3.297649182417449,3.297649182417449,15100.0
2004-02-11,3.3461438112713764,3.443133393123311,3.3461438112713764,3.443133393123311,29300.0
2004-02-12,3.491628209498125,3.540123232018953,3.443133418218702,3.491628209498125,27400.0
2004-02-13,3.5595211809801257,3.5886180560130327,3.540123264291521,3.540123264291521,14600.0
2004-02-16,3.588617842247754,3.588617842247754,3.588617842247754,3.588617842247754,1000.0
2004-02-17,3.4916281840492776,3.540123206216648,3.443133393123311,3.443133393123311,49500.0
2004-02-18,3.491628403103856,3.491628403103856,3.394638815167078,3.394638815167078,10000.0
2004-02-19,3.394638815167078,3.4431336091354665,3.394638815167078,3.394638815167078,6300.0
2004-02-20,3.307348141079325,3.307348141079325,3.297649182417449,3.297649182417449,7800.0
2004-02-23,3.297648970185362,3.443133340750322,3.297648970185362,3.346143760373682,56300.0
2004-02-24,3.2976493012369645,3.394638891350408,3.249154274938821,3.258853233950165,4000.0
2004-02-25,3.258853233950165,3.346144096293686,3.258853233950165,3.258853233950165,11100.0
2004-02-26,3.200659334201423,3.200659334201423,2.6672161503747547,2.9678840972826968,32200.0
2004-02-27,2.909690365292295,3.09397081059208,2.909690365292295,3.09397081059208,29700.0
2004-03-01,2.9193892385867493,3.1036696784996103,2.9193892385867493,3.1036696784996103,7100.0
2004-03-02,3.0066800457499814,3.0066800457499814,3.0066800457499814,3.0066800457499814,8400.0
2004-03-03,3.0066800457499814,3.0551750716825787,2.958185251058805,3.0066800457499814,14900.0
2004-03-04,2.909690334688308,2.9678840858841347,2.764205725457328,2.764205725457328,17500.0
2004-03-05,2.909690264974499,2.909690264974499,2.861195473473205,2.89999130667424,9800.0
2004-03-08,3.045475928392835,3.200659262010901,3.045475928392835,3.1036696784996103,53300.0
2004-03-09,3.152164383906823,3.152164383906823,2.958184990956585,2.958184990956585,2000.0
2004-03-10,2.9678839225754703,2.9678839225754703,2.9096901745817707,2.9096901745817707,28300.0
2004-03-11,2.9096903790995,2.9581851725028745,2.861195585696124,2.938787255141525,135400.0
2004-03-12,2.8611955966255382,2.8611955966255382,2.8611955966255382,2.8611955966255382,2800.0
2004-03-15,2.870894555343262,2.870894555343262,2.8611955966255382,2.8611955966255382,27000.0
2004-03-16,2.8708942847410723,2.909690115955185,2.861195326937544,2.8902922003481284,5100.0
2004-03-17,2.9096903902141573,2.9096903902141573,2.8611955966255382,2.8611955966255382,1000.0
2004-03-18,3.0066800457499814,3.035777153806108,3.0066800457499814,3.0066800457499814,11200.0
2004-03-19,3.045475755798684,3.045475755798684,3.045475755798684,3.045475755798684,5400.0
2004-03-22,3.035777060192608,3.035777060192608,2.812700780250724,2.812700780250724,7000.0
2004-03-23,2.822399738889875,2.909690366642233,2.803001821611573,2.812700780250724,11800.0
2004-03-24,2.909690264974499,2.909690264974499,2.861195473473205,2.89999130667424,4300.0
2004-03-25,2.803001882659016,3.035777126309735,2.803001882659016,3.035777126309735,12100.0
2004-03-26,3.026077697554678,3.026077697554678,2.822399577760399,2.958184990956585,3700.0
2004-03-29,2.958185183802777,2.958185183802777,2.8611955966255382,2.8611955966255382,4000.0
2004-03-30,2.8320985105901717,2.9096901745817707,2.7836034893540216,2.9096901745817707,17000.0
2004-03-31,2.909690200529375,2.958184990956585,2.909690200529375,2.958184990956585,3500.0
2004-04-01,2.861195666061798,2.861195666061798,2.7642058452893683,2.803001912343193,8200.0
2004-04-02,2.7739045313550723,2.9096901745817707,2.7739045313550723,2.9096901745817707,3900.0
2004-04-05,2.880593514060986,2.8902924727787096,2.8320987204723664,2.8611955966255382,70800.0
2004-04-06,2.8223996959905757,2.9193892809078825,2.8223996959905757,2.9193892809078825,1900.0
2004-04-07,2.8223997617546424,2.8611955966255382,2.8223997617546424,2.8611955966255382,2400.0
2004-04-08,2.958184990956585,2.958184990956585,2.958184990956585,2.958184990956585,1000.0
2004-04-12,2.861195384587021,2.9096901745817707,2.861195384587021,2.9096901745817707,1600.0
2004-04-13,2.9096901745817707,2.9096901745817707,2.9096901745817707,2.9096901745817707,500.0
2004-04-14,2.7836034893540216,2.9096901745817707,2.7836034893540216,2.9096901745817707,10300.0
2004-04-15,2.783603699690969,2.783603699690969,2.783603699690969,2.783603699690969,7200.0
2004-04-16,2.812700780250724,2.812700780250724,2.812700780250724,2.812700780250724,800.0
2004-04-19,2.958184990956585,2.958184990956585,2.958184990956585,2.958184990956585,500.0
2004-04-20,2.822399552591221,2.9096901745817707,2.822399552591221,2.9096901745817707,2000.0
2004-04-21,2.832098516065784,2.832098516065784,2.822399558048082,2.832098516065784,3800.0
2004-04-22,2.958184990956585,2.958184990956585,2.958184990956585,2.958184990956585,2000.0
2004-04-23,2.764205485211773,2.996980701005288,2.764205485211773,2.996980701005288,2300.0
2004-04-26,2.996980701005288,2.996980701005288,2.996980701005288,2.996980701005288,0.0
2004-04-27,2.9096901745817707,2.9096901745817707,2.9096901745817707,2.9096901745817707,600.0
2004-04-28,2.7836034893540216,3.0066797545712705,2.764205573356122,2.9096901745817707,60700.0
2004-04-29,2.783603699690969,2.783603699690969,2.783603699690969,2.783603699690969,2500.0
2004-04-30,2.861195448515081,2.8999912813777016,2.793302741005496,2.851496490299426,7400.0
2004-05-03,2.89999130667424,2.89999130667424,2.89999130667424,2.89999130667424,1000.0
2004-05-04,2.7739045313550723,2.9096901745817707,2.7739045313550723,2.9096901745817707,7100.0
2004-05-05,2.8611955966255382,2.8611955966255382,2.8611955966255382,2.8611955966255382,1200.0
2004-05-06,2.764205573356122,2.9096901745817707,2.764205573356122,2.9096901745817707,2700.0
2004-05-07,2.7836034893540216,2.9096901745817707,2.7836034893540216,2.9096901745817707,16800.0
2004-05-10,2.9096901745817707,2.9096901745817707,2.9096901745817707,2.9096901745817707,600.0
2004-05-11,2.8223996481582536,2.8223996481582536,2.8223996481582536,2.8223996481582536,100.0
2004-05-12,2.8223996481582536,2.8223996481582536,2.8223996481582536,2.8223996481582536,0.0
2004-05-13,2.9775829651902272,2.9775829651902272,2.9775829651902272,2.9775829651902272,1000.0
2004-05-14,2.812700780250724,2.812700780250724,2.812700780250724,2.812700780250724,1000.0
2004-05-17,2.812700657436806,2.861195448515081,2.521731448484347,2.851496490299426,3200.0
2004-05-18,2.88059349072478,2.88059349072478,2.812700780250724,2.812700780250724,11000.0
2004-05-19,2.812700780250724,2.812700780250724,2.812700780250724,2.812700780250724,1100.0
2004-05-20,2.8611955420251176,2.8611955420251176,2.764205725457328,2.764205725457328,7500.0
2004-05-21,2.764205725457328,2.764205725457328,2.764205725457328,2.764205725457328,0.0
2004-05-25,2.7642056763095977,2.7642056763095977,2.6672160927076987,2.6672160927076987,4900.0
2004-05-26,2.6672160927076987,2.6672160927076987,2.6672160927076987,2.6672160927076987,1600.0
2004-05-27,2.667215824845026,2.667215824845026,2.618721037914302,2.618721037914302,4000.0
2004-05-28,2.6672160927076987,2.6672160927076987,2.6672160927076987,2.6672160927076987,2000.0
2004-05-31,2.6284202090064315,2.6672160417053394,2.57022645995807,2.57022645995807,5300.0
2004-06-01,2.618721037914302,2.618721037914302,2.618721037914302,2.618721037914302,4500.0
2004-06-02,2.57022645995807,2.57022645995807,2.57022645995807,2.57022645995807,1700.0
2004-06-03,2.618721037914302,2.618721037914302,2.618721037914302,2.618721037914302,60700.0
2004-06-04,2.5702264854525185,2.5702264854525185,2.541129379398316,2.541129379398316,3500.0
2004-06-07,2.541129379398316,2.541129379398316,2.541129379398316,2.541129379398316,0.0
2004-06-08,2.541129379398316,2.541129379398316,2.541129379398316,2.541129379398316,0.0
2004-06-09,2.541129379398316,2.541129379398316,2.541129379398316,2.541129379398316,1500.0
2004-06-10,2.6672160927076987,2.6672160927076987,2.6672160927076987,2.6672160927076987,300.0
2004-06-11,2.6672160927076987,2.6672160927076987,2.6672160927076987,2.6672160927076987,0.0
2004-06-14,2.550828568910654,2.550828568910654,2.541129379398316,2.541129379398316,1500.0
2004-06-15,2.5508286792067723,2.6575172248001686,2.5508286792067723,2.6575172248001686,1400.0
2004-06-16,2.6575172248001686,2.6575172248001686,2.6575172248001686,2.6575172248001686,0.0
2004-06-17,2.6575172248001686,2.6575172248001686,2.6575172248001686,2.6575172248001686,0.0
2004-06-18,2.5411291475837605,2.667215824845026,2.5411291475837605,2.618721037914302,6200.0
2004-06-21,2.618721037914302,2.618721037914302,2.618721037914302,2.618721037914302,0.0
2004-06-22,2.541129379398316,2.541129379398316,2.541129379398316,2.541129379398316,3500.0
2004-06-23,2.541129379398316,2.541129379398316,2.541129379398316,2.541129379398316,400.0
2004-06-24,2.609022258847444,2.609022258847444,2.5217314051646738,2.5217314051646738,6500.0
2004-06-25,2.618721216896484,2.618721216896484,2.5217314051646738,2.5217314051646738,5000.0
2004-06-28,2.618721216896484,2.6672160071416897,2.5217314051646738,2.5217314051646738,5000.0
2004-06-29,2.5217314051646738,2.5217314051646738,2.5217314051646738,2.5217314051646738,0.0
2004-06-30,2.531430363213715,2.531430363213715,2.5217314051646738,2.5217314051646738,8100.0
2004-07-02,2.5217314051646738,2.5217314051646738,2.5217314051646738,2.5217314051646738,0.0
2004-07-05,2.5217314051646738,2.5217314051646738,2.5217314051646738,2.5217314051646738,500.0
2004-07-06,2.5217315987704048,2.5217315987704048,2.424742010833627,2.424742010833627,3000.0
2004-07-07,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,2000.0
2004-07-08,2.521731232811471,2.618721037914302,2.521731232811471,2.618721037914302,4500.0
2004-07-09,2.57022668354873,2.57022668354873,2.444139985067269,2.444139985067269,5000.0
2004-07-12,2.5217314051646738,2.5217314051646738,2.5217314051646738,2.5217314051646738,500.0
2004-07-13,2.521731574992159,2.521731574992159,2.327752400947697,2.376247194458813,11800.0
2004-07-14,2.327752422896849,2.424742010833627,2.327752422896849,2.424742010833627,4000.0
2004-07-15,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,0.0
2004-07-16,2.424742010833627,2.424742010833627,2.424742010833627,2.424742010833627,0.0
2004-07-19,2.376247194458813,2.376247194458813,2.376247194458813,2.376247194458813,500.0
2004-07-20,2.376247171118787,2.376247171118787,2.327752378083998,2.327752378083998,1100.0
2004-07-21,2.3277521981843057,2.3471501138990587,2.3277521981843057,2.3471501138990587,2500.0
2004-07-22,2.2598594587907197,2.376247194458813,2.2307625826840507,2.376247194458813,11400.0
2004-07-23,2.327752378083998,2.376247171118787,2.327752378083998,2.327752378083998,7000.0
2004-07-26,2.327752378083998,2.327752378083998,2.3083544608700826,2.327752378083998,7500.0
2004-07-27,2.230762506915788,2.230762506915788,2.182267715051807,2.230762506915788,18000.0
2004-07-28,2.230762652799396,2.230762652799396,2.03678324141653,2.03678324141653,4000.0
2004-07-29,2.182267690540973,2.182267690540973,2.182267690540973,2.182267690540973,500.0
2004-07-30,2.191966726345176,2.327752378083998,2.133772974703429,2.327752378083998,14400.0
2004-08-03,2.366548190823219,2.366548190823219,2.201665664774616,2.201665664774616,2700.0
2004-08-04,2.201665664774616,2.201665664774616,2.201665664774616,2.201665664774616,100.0
2004-08-05,2.279257376195166,2.376247194458813,2.279257376195166,2.376247194458813,4000.0
2004-08-06,2.2016655692387674,2.366548088132701,2.2016655692387674,2.366548088132701,13600.0
2004-08-09,2.230762506915788,2.230762506915788,2.230762506915788,2.230762506915788,500.0
2004-08-10,2.2016657593244533,2.23076263612822,1.9494925957837224,1.9494925957837224,7400.0
2004-08-11,1.9494925957837224,1.9494925957837224,1.9494925957837224,1.9494925957837224,0.0
2004-08-12,1.9494925957837224,1.9494925957837224,1.9494925957837224,1.9494925957837224,0.0
2004-08-13,1.9494925957837224,1.9494925957837224,1.9494925957837224,1.9494925957837224,0.0
2004-08-16,2.221063639008257,2.221063639008257,2.221063639008257,2.221063639008257,100.0
2004-08-17,2.017385168813961,2.182267690540973,2.017385168813961,2.182267690540973,73100.0
2004-08-18,2.0464822145674857,2.0464822145674857,1.9591915829005444,1.9591915829005444,18600.0
2004-08-19,1.9591915829005444,1.9591915829005444,1.9591915829005444,1.9591915829005444,0.0
2004-08-20,2.0270841802079422,2.201665664774616,2.0270841802079422,2.201665664774616,55300.0
2004-08-23,2.182267638099193,2.182267638099193,2.085278057791345,2.085278057791345,2000.0
2004-08-24,2.085278057791345,2.085278057791345,2.085278057791345,2.085278057791345,500.0
2004-08-25,1.9979872929492464,1.9979872929492464,1.9979872929492464,1.9979872929492464,400.0
2004-08-26,1.9979873353817927,2.1725688226334428,1.9979873353817927,2.1725688226334428,1100.0
2004-08-27,2.114375138351099,2.1725688922183912,2.114375138351099,2.114375138351099,3100.0
2004-08-30,2.114375138351099,2.114375138351099,2.114375138351099,2.114375138351099,0.0
2004-08-31,2.0464819944268053,2.2307624282531178,2.0464819944268053,2.085278057791345,5200.0
2004-09-01,2.1822677969496724,2.1822677969496724,2.017385267182888,2.017385267182888,7300.0
2004-09-02,2.017385267182888,2.017385267182888,2.017385267182888,2.017385267182888,0.0
2004-09-03,2.03678303639602,2.085278057791345,2.03678303639602,2.085278057791345,4800.0
2004-09-07,2.007686018859132,2.0755789514652325,2.007686018859132,2.0755789514652325,1200.0
2004-09-08,2.0755789514652325,2.0755789514652325,2.0755789514652325,2.0755789514652325,0.0
2004-09-09,2.0270840783652355,2.085278057791345,1.9882882462420963,2.085278057791345,2700.0
2004-09-10,1.988288305832425,1.988288305832425,1.988288305832425,1.988288305832425,1900.0
2004-09-13,1.9882882462420963,2.085278057791345,1.939793456088172,2.085278057791345,16900.0
2004-09-14,1.9979874053882416,2.056181159430675,1.9979874053882416,2.03678324141653,4500.0
2004-09-15,2.0367831267942558,2.0367831267942558,1.9979872929492464,1.9979872929492464,4100.0
2004-09-16,1.9979872929492464,1.9979872929492464,1.9979872929492464,1.9979872929492464,2000.0
2004-09-17,1.9979872641538936,1.9979872641538936,1.988288305832425,1.988288305832425,2900.0
2004-09-20,1.988288305832425,2.0173851807968326,1.988288305832425,1.988288305832425,7200.0
2004-09-21,2.085278120288523,2.085278120288523,1.988288305832425,1.988288305832425,4000.0
2004-09-22,1.9494925957837224,1.9494925957837224,1.9494925957837224,1.9494925957837224,500.0
2004-09-23,1.988288431522078,1.988288431522078,1.9494925957837224,1.9494925957837224,2900.0
2004-09-24,1.8912986950927635,1.978589318715604,1.6585234675237863,1.978589318715604,43700.0
2004-09-27,1.85250291746468,1.9591915829005444,1.85250291746468,1.9591915829005444,6200.0
2004-09-28,1.9494922393803225,2.0270838966718374,1.9494922393803225,2.0270838966718374,1500.0
2004-09-29,2.03678324141653,2.133773062728675,2.03678324141653,2.03678324141653,9600.0
2004-09-30,2.0367831082184567,2.647818179428838,1.939793524490496,2.230762506915788,28200.0
2004-10-01,2.279257234016429,2.366548088132701,1.8912986788867188,2.366548088132701,7200.0
2004-10-04,2.03678308534168,2.182267690540973,2.03678308534168,2.182267690540973,21400.0
2004-10-05,2.230762506915788,2.230762506915788,2.230762506915788,2.230762506915788,3000.0
2004-10-06,2.230762506915788,2.230762506915788,2.230762506915788,2.230762506915788,0.0
2004-10-07,2.182267690540973,2.23076248186027,2.182267690540973,2.182267690540973,5900.0
2004-10-08,2.182267837948084,2.3277524529745244,2.182267837948084,2.191966796867086,8700.0
2004-10-12,2.1822678039368952,2.221063639008257,2.1822678039368952,2.221063639008257,9100.0
2004-10-13,2.23076248186027,2.23076248186027,2.182267690540973,2.182267690540973,6100.0
2004-10-14,2.182267690540973,2.182267690540973,2.182267690540973,2.182267690540973,2000.0
2004-10-15,2.182267690540973,2.23076248186027,2.182267690540973,2.182267690540973,5900.0
2004-10-18,2.2016656317974,2.230762506915788,2.2016656317974,2.230762506915788,900.0
2004-10-19,2.182267690540973,2.182267690540973,2.182267690540973,2.182267690540973,13400.0
2004-10-20,2.182267690540973,2.182267690540973,2.182267690540973,2.182267690540973,4000.0
2004-10-21,2.133772874166159,2.133772874166159,2.133772874166159,2.133772874166159,1500.0
2004-10-22,2.1822676649160124,2.1822676649160124,2.133772874166159,2.133772874166159,24200.0
2004-10-25,2.230762506915788,2.230762506915788,2.230762506915788,2.230762506915788,3200.0
2004-10-26,2.230762506915788,2.327752321885157,2.230762506915788,2.230762506915788,6100.0
2004-10-27,2.133772874166159,2.133772874166159,2.133772874166159,2.133772874166159,6900.0
2004-10-28,2.085278267693314,2.230762652799396,2.03678324141653,2.03678324141653,5500.0
2004-10-29,2.03678324141653,2.03678324141653,2.03678324141653,2.03678324141653,0.0
2004-11-01,2.318053337476408,2.318053337476408,2.182267690540973,2.182267690540973,1400.0
2004-11-02,2.085278057791345,2.085278057791345,2.085278057791345,2.085278057791345,600.0
2004-11-03,2.085278057791345,2.085278057791345,2.085278057791345,2.085278057791345,4000.0
2004-11-04,2.133772931577935,2.230762515687265,2.133772931577935,2.153170848399802,3700.0
2004-11-05,2.1725687067660413,2.1725687067660413,2.0949770415662767,2.133772874166159,5600.0
2004-11-08,2.085278057791345,2.1337728479452687,2.085278057791345,2.085278057791345,5100.0
2004-11-09,2.1143749578662177,2.133772874166159,2.1143749578662177,2.133772874166159,8000.0
2004-11-10,2.085277968085326,2.133772756153067,2.085277968085326,2.094976925698875,10400.0
2004-11-11,2.094977015822129,2.094977015822129,2.085278057791345,2.085278057791345,4000.0
2004-11-12,2.133772923187826,2.230762506915788,2.133772923187826,2.230762506915788,2900.0
2004-11-15,2.23076248186027,2.23076248186027,2.182267690540973,2.182267690540973,1700.0
2004-11-16,2.182267690540973,2.182267690540973,2.182267690540973,2.182267690540973,0.0
2004-11-17,2.085278057791345,2.085278057791345,2.085278057791345,2.085278057791345,3000.0
2004-11-18,2.1337728992216776,2.182267690540973,2.1337728992216776,2.182267690540973,3700.0
2004-11-19,2.2598593232854247,2.2598593232854247,2.2113645326821456,2.2113645326821456,4100.0
2004-11-22,2.191966501834355,2.191966501834355,1.910696499800073,2.094976925698875,12400.0
2004-11-23,2.09497711222575,2.279257323290602,2.09497711222575,2.279257323290602,21800.0
2004-11-24,2.279257273179566,2.279257273179566,2.1337728992216776,2.182267690540973,3500.0
2004-11-25,2.2501603719658063,2.2501603719658063,2.133772874166159,2.133772874166159,4200.0
2004-11-26,2.191966596129978,2.191966596129978,2.085278057791345,2.085278057791345,5800.0
2004-11-29,1.9397932822188837,2.0270838966718374,1.9397932822188837,2.0270838966718374,19400.0
2004-11-30,1.9494925957837224,1.9494925957837224,1.9494925957837224,1.9494925957837224,5000.0
2004-12-01,1.9494925957837224,1.959191554718312,1.9494925957837224,1.9494925957837224,2800.0
2004-12-02,1.9494925162569576,1.9494925162569576,1.8428038567079823,1.8428038567079823,12300.0
2004-12-03,1.7652121262795346,1.9397934894576112,1.745814094263569,1.9397934894576112,14600.0
2004-12-06,1.8428038332246224,1.8428038332246224,1.7458141334505464,1.7555130918658834,7600.0
2004-12-07,1.755513055723388,1.9106966184152725,1.755513055723388,1.9009976601996177,9000.0
2004-12-08,1.8040080225522472,1.8815998064844224,1.7943090640133137,1.8428038567079823,6600.0
2004-12-09,1.8428038567079823,1.8912987650233564,1.7943090640133137,1.8428038567079823,61200.0
2004-12-10,1.8428038567079823,1.8428038567079823,1.8428038567079823,1.8428038567079823,1000.0
2004-12-13,1.8428038567079823,1.8428038567079823,1.8428038567079823,1.8428038567079823,7500.0
2004-12-14,1.8428038567079823,1.8428038567079823,1.8428038567079823,1.8428038567079823,5200.0
2004-12-15,1.842803861711051,1.842803861711051,1.8040080274499883,1.8040080274499883,13100.0
2004-12-16,1.8234058864168416,1.8234058864168416,1.7458141047490623,1.7458141047490623,7000.0
2004-12-17,1.6973193739207535,1.726416249724711,1.658523539515477,1.726416249724711,3500.0
2004-12-20,1.745814201551928,1.745814201551928,1.6779214899961834,1.697319407583539,123300.0
2004-12-21,1.6488245912087245,1.6973193845181018,1.6488245912087245,1.6488245912087245,24800.0
2004-12-22,1.6488245912087245,1.6488245912087245,1.6488245912087245,1.6488245912087245,8500.0
2004-12-23,1.5518348631229388,1.6488245637470054,1.5518348631229388,1.6003296556246194,66400.0
2004-12-24,1.6003296556246194,1.6003296556246194,1.6003296556246194,1.6003296556246194,2000.0
2004-12-29,1.551834867836828,1.6391256102257146,1.551834867836828,1.561533826366626,21900.0
2004-12-30,1.5615338476311384,1.6488245912087245,1.5615338476311384,1.6488245912087245,10300.0
2004-12-31,1.6003296556246194,1.6003296556246194,1.6003296556246194,1.6003296556246194,3600.0
2005-01-04,1.6003296604858177,1.6488245687555123,1.561533826366626,1.561533826366626,11500.0
2005-01-05,1.561533821623275,1.6003296556246194,1.4742430794995451,1.6003296556246194,3500.0
2005-01-06,1.6003296556246194,1.6003296556246194,1.6003296556246194,1.6003296556246194,0.0
2005-01-07,1.5130388902245848,1.551834839249805,1.5130388902245848,1.551834839249805,4200.0
2005-01-10,1.513038895052845,1.551834844201867,1.4742430615245274,1.4742430615245274,8200.0
2005-01-11,1.5033399318734555,1.551834839249805,1.5033399318734555,1.551834839249805,12000.0
2005-01-12,1.5227378778993417,1.5227378778993417,1.5227378778993417,1.5227378778993417,200.0
2005-01-13,1.571232780123611,1.6003296556246194,1.5324369461222669,1.6003296556246194,3600.0
2005-01-14,1.5421359713422746,1.5518349302622312,1.5421359713422746,1.5421359713422746,2200.0
2005-01-17,1.551834839249805,1.551834839249805,1.551834839249805,1.551834839249805,3000.0
2005-01-18,1.551834839822047,1.551834839822047,1.5130388907825207,1.5130388907825207,4600.0
2005-01-19,1.5518349302622312,1.5518349302622312,1.5421359713422746,1.5421359713422746,10600.0
2005-01-20,1.51303883342145,1.5324368650161628,1.51303883342145,1.5324368650161628,3300.0
2005-01-21,1.5324368669031845,1.5324368669031845,1.4257482132940356,1.4548450872908854,28600.0
2005-01-24,1.4160492552950856,1.4548450872908854,1.4160492552950856,1.4548450872908854,2700.0
2005-01-25,1.4063503901253618,1.4063503901253618,1.3578554813089003,1.4063503901253618,17300.0
2005-01-26,1.3966515265690531,1.3966515265690531,1.357855573750547,1.357855573750547,27800.0
2005-01-27,1.357855573750547,1.3869524516488907,1.357855573750547,1.357855573750547,7200.0
2005-01-28,1.3675545330499952,1.3675545330499952,1.357855573750547,1.357855573750547,4000.0
2005-01-31,1.3675544416580776,1.3675544416580776,1.3675544416580776,1.3675544416580776,1600.0
2005-02-01,1.357855573750547,1.357855573750547,1.357855573750547,1.357855573750547,100.0
2005-02-02,1.357855573750547,1.357855573750547,1.357855573750547,1.357855573750547,500.0
2005-02-03,1.377253309565608,1.445146131271979,1.377253309565608,1.377253309565608,3400.0
2005-02-04,1.37725327992867,1.4451461001740642,1.37725327992867,1.4451461001740642,3000.0
2005-02-07,1.4160493487645127,1.4160493487645127,1.3578554813089003,1.4063503901253618,4900.0
2005-02-08,1.357855573750547,1.357855573750547,1.357855573750547,1.357855573750547,2000.0
2005-02-09,1.3966515265690531,1.406350485868501,1.357855573750547,1.357855573750547,4800.0
2005-02-10,1.3578554813089003,1.4063503901253618,1.3578554813089003,1.4063503901253618,8500.0
2005-02-11,1.406350328718403,1.4354472033653682,1.357855422019426,1.425748245149713,32200.0
2005-02-14,1.435447351475825,1.435447351475825,1.435447351475825,1.435447351475825,2300.0
2005-02-15,1.357855573750547,1.3675545330499952,1.357855573750547,1.357855573750547,7000.0
2005-02-16,1.338457505603593,1.3869522966824288,1.319059589172059,1.3869522966824288,9000.0
2005-02-17,1.3190596537097754,1.4063503975432623,1.3190596537097754,1.3287586124000843,8000.0
2005-02-18,1.3287586124000843,1.3287586124000843,1.299661736329158,1.3287586124000843,28500.0
2005-02-21,1.309360777253309,1.357855573750547,1.309360777253309,1.357855573750547,3000.0
2005-02-22,1.357855573750547,1.357855573750547,1.3287586958522042,1.357855573750547,20500.0
2005-02-23,1.357855573750547,1.357855573750547,1.357855573750547,1.357855573750547,1500.0
2005-02-24,1.3481565007271348,1.357855459208425,1.3190596252832634,1.3190596252832634,10500.0
2005-02-25,1.3190597365527563,1.357855573750547,1.3190597365527563,1.357855573750547,12500.0
2005-02-28,1.280263759732515,1.3481564674244355,1.280263759732515,1.3481564674244355,4000.0
2005-03-01,1.28026379602527,1.28026379602527,1.28026379602527,1.28026379602527,1000.0
2005-03-02,1.28026379602527,1.28026379602527,1.28026379602527,1.28026379602527,1000.0
2005-03-03,1.280263734301119,1.280263734301119,1.2608657025823369,1.2608657025823369,2400.0
2005-03-04,1.3481564674244355,1.3481564674244355,1.3481564674244355,1.3481564674244355,1800.0
2005-03-07,1.309360518957151,1.309360518957151,1.309360518957151,1.309360518957151,11000.0
2005-03-08,1.309360518957151,1.309360518957151,1.2608656164057357,1.309360518957151,11300.0
2005-03-09,1.289962604184862,1.309360518957151,1.2608656164057357,1.309360518957151,8800.0
2005-03-10,1.2705646896991578,1.30936063840359,1.2705646896991578,1.2705646896991578,14500.0
2005-03-11,1.289962754541918,1.289962754541918,1.28026379602527,1.28026379602527,4000.0
2005-03-14,1.280263734301119,1.280263734301119,1.2608657025823369,1.2608657025823369,5300.0
2005-03-15,1.2414679105705635,1.2608658286074923,1.2220699925336345,1.2220699925336345,28200.0
2005-03-16,1.2220699925336345,1.2220699925336345,1.2220699925336345,1.2220699925336345,900.0
2005-03-17,1.1832740440663505,1.2123709183579734,1.1832740440663505,1.1832740440663505,13600.0
2005-03-18,1.1735751476489569,1.1832741062559144,1.1638761890419989,1.1638761890419989,15100.0
2005-03-21,1.154177201925178,1.154177201925178,1.1250802112023364,1.154177201925178,2900.0
2005-03-22,1.1250802162545654,1.1250802162545654,0.9698967660589336,1.0765854241999009,5900.0
2005-03-23,1.0862844045656304,1.1638761890419989,1.0862844045656304,1.1638761890419989,8300.0
2005-03-24,1.1347790789583478,1.1638760673578143,1.1250801213654238,1.1250801213654238,15500.0
2005-03-28,1.1638761890419989,1.1638761890419989,1.1638761890419989,1.1638761890419989,3200.0
2005-03-29,1.115381253457894,1.115381253457894,1.115381253457894,1.115381253457894,1000.0
2005-03-30,1.212370921288988,1.212370921288988,1.1056822663410728,1.1056822663410728,800.0
2005-03-31,1.1056822074309942,1.2026718990907015,1.1056822074309942,1.2026718990907015,10600.0
2005-04-01,1.1929730311831714,1.1929730311831714,1.1929730311831714,1.1929730311831714,400.0
2005-04-04,1.1638762486362213,1.1638762486362213,1.144478214808357,1.144478214808357,16400.0
2005-04-05,1.1638761609425787,1.1638761609425787,1.115381253457894,1.115381253457894,15300.0
2005-04-06,1.115381253457894,1.115381253457894,1.115381253457894,1.115381253457894,0.0
2005-04-07,1.144478214808357,1.144478214808357,1.144478214808357,1.144478214808357,2000.0
2005-04-08,1.1638760673578143,1.1638760673578143,1.1250801213654238,1.1250801213654238,17700.0
2005-04-11,1.1250801213654238,1.1250801213654238,1.1250801213654238,1.1250801213654238,300.0
2005-04-12,1.115381253457894,1.115381253457894,1.115381253457894,1.115381253457894,20000.0
2005-04-13,1.0862844113167216,1.0862844113167216,1.0862844113167216,1.0862844113167216,2200.0
2005-04-14,1.0862844113167216,1.0862844113167216,1.0862844113167216,1.0862844113167216,3900.0
2005-04-15,1.0862844113167216,1.0862844113167216,1.0862844113167216,1.0862844113167216,600.0
2005-04-18,1.0862844113167216,1.0862844113167216,1.0862844113167216,1.0862844113167216,4300.0
2005-04-19,1.1153812278329325,1.1153812278329325,1.0668864370830793,1.0668864370830793,265800.0
2005-04-20,1.0765854903714094,1.0765854903714094,1.0183916207082648,1.0183916207082648,19000.0
2005-04-21,0.9892947505243768,1.008692668672586,0.979595791450272,0.979595791450272,13200.0
2005-04-22,0.9795957846799764,1.0183916207082648,0.9795957846799764,1.0183916207082648,5900.0
2005-04-25,1.008692668672586,1.008692668672586,0.979595791450272,0.979595791450272,3400.0
2005-04-26,0.9892946611240692,0.9892946611240692,0.8923050213373992,0.9698967447288052,150300.0
2005-04-27,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,3000.0
2005-04-28,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,4000.0
2005-04-29,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,100.0
2005-05-02,0.9698967504579076,0.9698967504579076,0.8923050266081732,0.8923050266081732,44500.0
2005-05-03,0.9601978172166298,0.9601978172166298,0.9407999002014584,0.9601978172166298,23800.0
2005-05-04,0.9504988611198188,0.960197819652004,0.9214019277129092,0.9407999025876332,10500.0
2005-05-05,0.9407999032422112,0.9407999032422112,0.9214019283539908,0.9214019283539908,13200.0
2005-05-06,0.9214018959302948,0.9698967447288052,0.9214018959302948,0.9698967447288052,19000.0
2005-05-09,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2005-05-10,1.0668865387379265,1.0668865387379265,0.979595791450272,0.979595791450272,3200.0
2005-05-11,0.9407999025876332,0.9407999025876332,0.9407999025876332,0.9407999025876332,7000.0
2005-05-12,0.9407999025876332,0.9407999025876332,0.9407999025876332,0.9407999025876332,0.0
2005-05-13,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,305500.0
2005-05-16,0.969896746539472,0.969896746539472,0.9311008558661664,0.9311008558661664,3800.0
2005-05-17,0.9214019013729418,0.9214019013729418,0.8923050266081732,0.8923050266081732,371000.0
2005-05-18,0.8923050266081732,0.8923050266081732,0.8923050266081732,0.8923050266081732,0.0
2005-05-19,0.8923050266081732,0.8923050266081732,0.8923050266081732,0.8923050266081732,0.0
2005-05-20,0.8923050286650048,0.8923050286650048,0.8535091377455345,0.8535091377455345,9800.0
2005-05-24,0.8729070523745311,0.8729070523745311,0.8729070523745311,0.8729070523745311,1100.0
2005-05-25,0.8729070778489698,0.9214019283539908,0.8729070778489698,0.9214019283539908,6100.0
2005-05-26,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.0
2005-05-27,0.9504988587090442,0.9601978172166298,0.9504988587090442,0.9601978172166298,8000.0
2005-05-30,0.9601978172166298,0.9601978172166298,0.9601978172166298,0.9601978172166298,0.0
2005-05-31,0.9601978172166298,0.9601978172166298,0.9601978172166298,0.9601978172166298,2200.0
2005-06-01,0.9601978172166298,0.9601978172166298,0.9601978172166298,0.9601978172166298,0.0
2005-06-02,0.9504988300998088,0.9504988300998088,0.9504988300998088,0.9504988300998088,2000.0
2005-06-03,0.921401925375934,0.9601978172166298,0.921401925375934,0.9601978172166298,5100.0
2005-06-06,1.0280905797153377,1.0280905797153377,1.0183916207082648,1.0183916207082648,7300.0
2005-06-07,0.9698968256729046,1.0183916207082648,0.9698968256729046,1.0183916207082648,68000.0
2005-06-08,1.0183916207082648,1.0183916207082648,1.0183916207082648,1.0183916207082648,0.0
2005-06-09,0.979595791450272,0.979595791450272,0.979595791450272,0.979595791450272,1500.0
2005-06-10,0.979595791450272,0.979595791450272,0.979595791450272,0.979595791450272,0.0
2005-06-13,1.0183914505107332,1.309360518957151,1.0183914505107332,1.309360518957151,28000.0
2005-06-14,1.2608657829476646,1.2608657829476646,1.0862844113167216,1.0862844113167216,12100.0
2005-06-15,1.2123710054168133,1.2123710054168133,1.2123710054168133,1.2123710054168133,2000.0
2005-06-16,1.1250801213654238,1.1250801213654238,1.1250801213654238,1.1250801213654238,900.0
2005-06-17,1.1250801213654238,1.1250801213654238,1.1250801213654238,1.1250801213654238,3900.0
2005-06-20,1.1250801859829032,1.1250801859829032,1.0668864370830793,1.0668864370830793,17700.0
2005-06-21,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,500.0
2005-06-22,0.9698967447288052,1.0183915357169648,0.9698967447288052,0.9698967447288052,3000.0
2005-06-23,0.9698967622452472,1.115381253457894,0.9698967622452472,1.115381253457894,3800.0
2005-06-24,1.1250801213654238,1.1250801213654238,1.1250801213654238,1.1250801213654238,2000.0
2005-06-27,1.1250801213654238,1.1250801213654238,1.1250801213654238,1.1250801213654238,0.0
2005-06-28,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,200.0
2005-06-29,1.0183915357169648,1.0183915357169648,0.9698967447288052,0.9698967447288052,2400.0
2005-06-30,1.0668864487336285,1.0668864487336285,0.8729070523745311,0.8729070523745311,83500.0
2005-07-04,0.8729070523745311,0.8729070523745311,0.8729070523745311,0.8729070523745311,0.0
2005-07-05,1.0571874841281943,1.0571874841281943,0.9698967447288052,0.9698967447288052,9000.0
2005-07-06,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,1300.0
2005-07-07,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,2000.0
2005-07-08,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2005-07-11,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,4000.0
2005-07-12,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2005-07-13,0.9698968227538992,1.0571875691755497,0.9698968227538992,1.0571875691755497,20400.0
2005-07-14,1.0183916207082648,1.0183916207082648,1.0183916207082648,1.0183916207082648,4100.0
2005-07-15,1.0474886133501933,1.0474886133501933,1.0183916207082648,1.0183916207082648,5000.0
2005-07-18,1.0183916207082648,1.0183916207082648,1.0183916207082648,1.0183916207082648,0.0
2005-07-19,1.0183915357169648,1.0183915357169648,0.9698967447288052,0.9698967447288052,2000.0
2005-07-20,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2005-07-21,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,1200.0
2005-07-22,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2005-07-25,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,2000.0
2005-07-26,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,2000.0
2005-07-27,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,3400.0
2005-07-28,1.008692577519333,1.008692577519333,0.9698967447288052,0.9698967447288052,22300.0
2005-07-29,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,2000.0
2005-08-02,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,1800.0
2005-08-03,0.9311008558661664,0.969896746539472,0.9311008558661664,0.9311008558661664,11200.0
2005-08-04,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,2000.0
2005-08-05,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.0
2005-08-08,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,1500.0
2005-08-09,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.0
2005-08-10,0.9601978666658324,1.0183916207082648,0.9601978666658324,1.0183916207082648,8000.0
2005-08-11,1.018391568262144,1.018391568262144,0.9601978172166298,0.9601978172166298,12000.0
2005-08-12,0.9601978172166298,0.9601978172166298,0.9601978172166298,0.9601978172166298,0.0
2005-08-15,0.9601978172166298,0.9601978172166298,0.9601978172166298,0.9601978172166298,0.0
2005-08-16,0.9601978203200784,0.9601978203200784,0.9214019283539908,0.9214019283539908,12100.0
2005-08-17,0.921401947150013,1.008692633591444,0.921401947150013,1.008692633591444,3800.0
2005-08-18,1.008692633591444,1.008692633591444,1.008692633591444,1.008692633591444,0.0
2005-08-19,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,10200.0
2005-08-22,0.9504988266365396,0.989294659357802,0.9504988266365396,0.989294659357802,16000.0
2005-08-23,0.998993674854658,1.0183915923282305,0.9698967986442988,1.008692633591444,45400.0
2005-08-24,1.037789682718059,1.037789682718059,1.00869268928057,1.0280906078250862,15900.0
2005-08-25,1.0377895626331677,1.0668864370830793,1.018391530712525,1.0668864370830793,13600.0
2005-08-26,1.1347791702034862,1.2123709528065596,1.1056822950850975,1.115381253457894,51000.0
2005-08-29,1.241467881797847,1.2608657993852024,1.1638762114484245,1.2123710054168133,41800.0
2005-08-30,1.2123710054168133,1.3481565441490115,1.134779219446682,1.2123710054168133,29200.0
2005-08-31,1.2123709438390524,1.2317688604411647,1.2123709438390524,1.2317688604411647,24700.0
2005-09-01,1.309360518957151,1.309360518957151,1.2220697868611567,1.309360518957151,26200.0
2005-09-02,1.377253405851628,1.377253405851628,1.3190596537097754,1.3287586124000843,36000.0
2005-09-06,1.5033398772856352,1.6973192685060328,1.367554349679636,1.4548450872908854,60000.0
2005-09-07,1.4548450872908854,1.4548450872908854,1.357855391680686,1.4548450872908854,15300.0
2005-09-08,1.4548449953700142,1.4548449953700142,1.309360518957151,1.309360518957151,36000.0
2005-09-09,1.309360518957151,1.309360518957151,1.2802636467987172,1.309360518957151,3400.0
2005-09-12,1.3190595664972835,1.3190595664972835,1.2608657025823369,1.2608657025823369,30300.0
2005-09-13,1.2608657934226186,1.2608657934226186,1.2511668346748068,1.2511668346748068,23400.0
2005-09-14,1.2996617130585657,1.2996617130585657,1.2414678463379731,1.28026379602527,15400.0
2005-09-15,1.309360518957151,1.309360518957151,1.309360518957151,1.309360518957151,11100.0
2005-09-16,1.3287585473878258,1.3869522966824288,1.3093606309562915,1.3869522966824288,10400.0
2005-09-19,1.4451461292919354,1.551834782901084,1.4257482132940356,1.4548450872908854,66200.0
2005-09-20,1.445146136755517,1.445146136755517,1.2414677864842547,1.2608657025823369,132400.0
2005-09-21,1.2317689069459588,1.2608657829476646,1.0474885766477804,1.0862844113167216,73800.0
2005-09-22,1.0862844113167216,1.0959833699839567,1.0862844113167216,1.0862844113167216,29400.0
2005-09-23,1.076585305083883,1.076585305083883,1.0183914454362917,1.0377894757326165,21000.0
2005-09-26,1.0377895626331677,1.0765853952330502,0.9795956981126426,1.0668864370830793,41000.0
2005-09-27,1.163876134203487,1.163876134203487,1.018391530712525,1.0668864370830793,52000.0
2005-09-28,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,0.0
2005-09-29,1.0280906078250862,1.0668865605348337,1.0280906078250862,1.0280906078250862,4600.0
2005-09-30,1.057187478933109,1.0668864370830793,1.0280904888624955,1.0668864370830793,10300.0
2005-10-03,1.0571875691755497,1.0571875691755497,1.0183916176433097,1.0571875691755497,6700.0
2005-10-04,1.0571875691755497,1.0571875691755497,1.0571875691755497,1.0571875691755497,12700.0
2005-10-05,1.057187478933109,1.0668864370830793,1.018391530712525,1.0668864370830793,11300.0
2005-10-06,0.989294659357802,0.989294659357802,0.9601977848168552,0.989294659357802,17500.0
2005-10-07,0.9795957011774864,0.989294659357802,0.9601977848168552,0.989294659357802,23200.0
2005-10-11,1.0668864764207782,1.0668864764207782,0.921401925375934,0.9601978172166298,59600.0
2005-10-12,0.9698967788590122,0.9698967788590122,0.9214019283539908,0.9214019283539908,9000.0
2005-10-13,0.9214019308555254,0.9214019308555254,0.9020040137249944,0.9020040137249944,9400.0
2005-10-14,0.9020040137249944,0.9020040137249944,0.9020040137249944,0.9020040137249944,0.0
2005-10-17,0.9020040137249944,0.91170297229026,0.9020040137249944,0.9020040137249944,9100.0
2005-10-18,0.9117029432084208,0.960197792298195,0.8729070523745311,0.8729070523745311,17700.0
2005-10-19,0.9214019334670172,0.9214019334670172,0.8826060990959976,0.8826060990959976,5500.0
2005-10-20,0.8729070523745311,0.8729070523745311,0.8729070523745311,0.8729070523745311,37900.0
2005-10-21,0.8826060941982564,0.9214019283539908,0.8826060941982564,0.9214019283539908,3800.0
2005-10-24,0.9214018959302948,0.9698967447288052,0.9214018959302948,0.9698967447288052,151500.0
2005-10-25,0.9504988617811448,0.9698967788590122,0.9214019283539908,0.9214019283539908,22800.0
2005-10-26,0.9214019014643052,0.960197792298195,0.8729070523745311,0.8729070523745311,21300.0
2005-10-27,0.8923050527371901,0.9214019283539908,0.8729070778489698,0.9214019283539908,235800.0
2005-10-28,0.8729070523745311,0.8729070523745311,0.8729070523745311,0.8729070523745311,3400.0
2005-10-31,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,1000.0
2005-11-01,0.8729070523745311,0.8729070523745311,0.8729070523745311,0.8729070523745311,500.0
2005-11-02,0.9214019283539908,0.9214019283539908,0.8729070778489698,0.9214019283539908,21800.0
2005-11-03,0.9214019283539908,0.9698967788590122,0.9214019283539908,0.9214019283539908,12500.0
2005-11-04,0.921401925375934,0.9601978172166298,0.8826060913455913,0.9601978172166298,5500.0
2005-11-07,0.9117029432084208,0.9117029432084208,0.8729070523745311,0.8729070523745311,14700.0
2005-11-08,0.8729070523745311,0.8729070523745311,0.8729070523745311,0.8729070523745311,500.0
2005-11-09,0.9117029698150572,0.9698967788590122,0.9117029698150572,0.9214019283539908,16000.0
2005-11-10,0.9504988300998088,0.9504988300998088,0.9504988300998088,0.9504988300998088,1500.0
2005-11-11,0.9504988300998088,0.9504988300998088,0.9504988300998088,0.9504988300998088,0.0
2005-11-14,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,5600.0
2005-11-15,0.8923050266081732,0.8923050266081732,0.8923050266081732,0.8923050266081732,3000.0
2005-11-16,0.9311008596278646,0.9311008596278646,0.8923050266081732,0.8923050266081732,15100.0
2005-11-17,0.9214019308555254,0.9214019308555254,0.9020040137249944,0.9020040137249944,13500.0
2005-11-18,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,4700.0
2005-11-21,0.9214019283539908,0.9214019283539908,0.9117029698150572,0.9214019283539908,11400.0
2005-11-22,0.9214018994720836,0.9214018994720836,0.902003983002256,0.91170294123717,5300.0
2005-11-23,0.9020040137249944,0.9020040137249944,0.9020040137249944,0.9020040137249944,4000.0
2005-11-24,0.9020040137249944,0.9020040137249944,0.9020040137249944,0.9020040137249944,5500.0
2005-11-25,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,31000.0
2005-11-28,0.9214018994720836,0.9504988319871764,0.91170294123717,0.91170294123717,63800.0
2005-11-29,0.9214018994720836,0.9214018994720836,0.91170294123717,0.91170294123717,28500.0
2005-11-30,0.9214018994720836,0.9214018994720836,0.902003983002256,0.91170294123717,15600.0
2005-12-01,0.9698967757242156,0.9698967757242156,0.9117029668683484,0.9601978172166298,16600.0
2005-12-02,0.940799875786426,0.960197792298195,0.8729070523745311,0.8729070523745311,14000.0
2005-12-05,0.9117029668683484,0.9601978172166298,0.9117029668683484,0.9601978172166298,57100.0
2005-12-06,0.9601978172166298,0.9698967757242156,0.921401925375934,0.9601978172166298,88000.0
2005-12-07,0.9504988283335416,0.9698967447288052,0.9504988283335416,0.9698967447288052,32800.0
2005-12-08,0.9698967465311188,0.9795957047467738,0.9504988300998088,0.9504988300998088,91800.0
2005-12-09,0.9698967465311188,0.9698967465311188,0.9504988300998088,0.9504988300998088,27700.0
2005-12-12,0.9698967447288052,0.998993619321701,0.9601977865311736,0.9698967447288052,105000.0
2005-12-13,0.9698967465311188,0.9698967465311188,0.9504988300998088,0.9504988300998088,86400.0
2005-12-14,0.940799871892256,0.940799871892256,0.921401897650428,0.9311008558661664,7800.0
2005-12-15,0.9214019732330394,0.9214019732330394,0.8147133084875412,0.8147133084875412,71800.0
2005-12-16,0.8341112193509929,0.9214019014643052,0.8341112193509929,0.8729070523745311,14900.0
2005-12-19,0.8729070523745311,0.8729070523745311,0.8729070523745311,0.8729070523745311,31500.0
2005-12-20,0.863208130251864,0.8729070889137394,0.8244122956043622,0.8244122956043622,7700.0
2005-12-21,0.8729070889137394,0.8729070889137394,0.8244122956043622,0.8244122956043622,8800.0
2005-12-22,0.8438101757824218,0.91170294123717,0.8438101757824218,0.91170294123717,7500.0
2005-12-23,0.91170297229026,0.91170297229026,0.8729070802188446,0.9020040137249944,5100.0
2005-12-28,0.8826060941982564,0.9214019283539908,0.8826060941982564,0.9214019283539908,4300.0
2005-12-29,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.9214019283539908,0.0
2005-12-30,0.9214019308555254,0.9214019308555254,0.9020040137249944,0.9020040137249944,5100.0
2006-01-03,0.9214018959302948,0.9698967447288052,0.9214018959302948,0.9698967447288052,25300.0
2006-01-04,0.969896746539472,1.008692579402426,0.9311008558661664,0.9311008558661664,27000.0
2006-01-05,0.9311008558661664,0.9311008558661664,0.9311008558661664,0.9311008558661664,8500.0
2006-01-06,0.9311008541279268,0.9698967447288052,0.9214018959302948,0.9698967447288052,16200.0
2006-01-09,0.969896710703228,1.2123708883790352,0.969896710703228,1.1735750569495291,166200.0
2006-01-10,1.1735750740799378,1.551834782901084,1.0474885044728892,1.4548450872908854,786400.0
2006-01-11,1.4839419612877351,1.551834782901084,1.357855391680686,1.4548450872908854,370700.0
2006-01-12,1.4548450872908854,1.5033398772856352,1.367554349679636,1.4548450872908854,112700.0
2006-01-13,1.4451462246819655,1.4548451833211165,1.3675544399480513,1.4063503901253618,72800.0
2006-01-16,1.425748261347722,1.5906306685077982,1.3869523124236371,1.5906306685077982,220600.0
2006-01-17,1.5906306642150132,1.6973193211320856,1.5324369144169931,1.6682224462330757,182700.0
2006-01-18,1.6488245040561758,1.6488245040561758,1.5615337650925494,1.580931681390977,62000.0
2006-01-19,1.5809317434262218,1.65852352728531,1.561533826366626,1.561533826366626,29800.0
2006-01-20,1.6003296310054502,1.6391255800306703,1.45484514011781,1.551834839249805,54400.0
2006-01-23,1.5033399945134271,1.5518349039104236,1.4936410357581698,1.4936410357581698,10400.0
2006-01-24,1.503339976516871,1.503339976516871,1.3578554813089003,1.4063503901253618,39000.0
2006-01-25,1.4548450872908854,1.4548450872908854,1.367554349679636,1.4548450872908854,65200.0
2006-01-26,1.4548451833211165,1.4548451833211165,1.4063503901253618,1.4063503901253618,6300.0
2006-01-27,1.4063502972961357,1.4548450872908854,1.4063502972961357,1.4548450872908854,5000.0
2006-01-30,1.309360766041906,1.4548452699086256,1.309360766041906,1.435447351475825,127400.0
2006-01-31,1.40635030001519,1.4548450901037002,1.35785539430598,1.4160492580328918,51700.0
2006-02-01,1.4160493067132938,1.551834839249805,1.4160493067132938,1.551834839249805,17600.0
2006-02-02,1.6488245340835743,1.6488245340835743,1.5518348352044162,1.5906306685077982,47100.0
2006-02-03,1.551834839249805,1.5615337976009338,1.445146181766681,1.551834839249805,34600.0
2006-02-06,2.327752244183853,2.5217314051646738,2.327752244183853,2.5217314051646738,46600.0
2006-02-07,2.7642059439983333,3.1521647784591025,2.4732369337734714,2.715711147501095,25300.0
2006-02-08,2.803001687392919,2.812700645567647,2.182267670486187,2.57022645995807,71800.0
2006-02-09,2.570226550567188,2.570226550567188,2.424741941576059,2.56052759205054,22600.0
2006-02-10,2.3762473212897093,2.3762473212897093,2.279257497849284,2.3374514844101104,5700.0
2006-02-13,2.3568489455033017,2.3568489455033017,1.9882881041834988,2.0755789514652325,50200.0
2006-02-14,2.259859387691721,2.512032537257144,2.2404614708975665,2.512032537257144,9000.0
2006-02-15,2.279257353807796,2.366548212511829,2.230762560773007,2.327752378083998,10200.0
2006-02-16,2.318053310257003,2.318053310257003,2.133772874166159,2.133772874166159,49000.0
2006-02-17,2.0852783208942185,2.2598595874755416,2.0852783208942185,2.2598595874755416,32200.0
2006-02-20,2.2307623883691456,2.4053438610433173,2.2307623883691456,2.3471501138990587,21700.0
2006-02-21,2.327752378083998,2.366548212511829,2.240461519379965,2.327752378083998,23300.0
2006-02-22,2.279257206748006,2.3180532699140928,2.240461374823318,2.240461374823318,14600.0
2006-02-23,2.191966648804833,2.250160398387988,2.182267690540973,2.182267690540973,4000.0
2006-02-24,2.23076248186027,2.250160398387988,2.182267690540973,2.182267690540973,19300.0
2006-02-27,2.211364565332551,2.3083543792125485,2.182267690540973,2.182267690540973,8000.0
2006-02-28,2.201665684952133,2.327752378083998,2.201665684952133,2.327752378083998,11400.0
2006-03-01,2.2404614893822123,2.279257323290602,2.230762530905115,2.279257323290602,10800.0
2006-03-02,2.259859509300094,2.259859509300094,2.191966796867086,2.191966796867086,5300.0
2006-03-03,2.191966762704736,2.230762597776098,2.1822678039368952,2.221063639008257,44600.0
2006-03-06,2.191966784469899,2.2792574142472186,2.182267825605753,2.269558455383072,30900.0
2006-03-07,2.240461465288584,2.240461465288584,2.2210635485429915,2.230762506915788,94700.0
2006-03-08,2.1822676649160124,2.1822676649160124,1.988288270675197,2.133772874166159,66900.0
2006-03-09,2.133772849482296,2.133772849482296,1.6779213592242426,1.968890331598783,116400.0
2006-03-10,1.9397936513458087,2.1046761857074583,1.9009978153175209,2.03678324141653,100100.0
2006-03-13,1.9979874053882416,2.085278267693314,1.9397936513458087,2.03678324141653,101600.0
2006-03-14,2.03678324141653,2.133773062728675,1.9882884463811692,2.03678324141653,165900.0
2006-03-15,2.133772923187826,2.230762506915788,2.0561810249640486,2.230762506915788,117600.0
2006-03-16,2.2307628008349587,2.2307628008349587,1.9009979414695708,2.1240742446772107,40700.0
2006-03-17,2.1822675442208066,2.1822675442208066,2.085277968085326,2.094976925698875,62100.0
2006-03-20,2.085277968085326,2.1822675442208066,2.085277968085326,2.094976925698875,6500.0
2006-03-21,2.094977220395334,2.133773056306863,2.0852782614174523,2.114375138351099,4900.0
2006-03-22,2.046482194264501,2.114375138351099,2.046482194264501,2.114375138351099,19400.0
2006-03-23,2.104676179373217,2.114375138351099,2.0852782614174523,2.114375138351099,44600.0
2006-03-24,2.133773056306863,2.1531709742626277,2.094977220395334,2.114375138351099,56400.0
2006-03-27,2.0852780834163056,2.133772874166159,1.988288270675197,2.133772874166159,135300.0
2006-03-28,2.1337728479452687,2.1337728479452687,2.085278057791345,2.085278057791345,26100.0
2006-03-29,2.03678303639602,2.085278057791345,2.03678303639602,2.085278057791345,53100.0
2006-03-30,2.0852780834163056,2.133772874166159,2.046482019575021,2.133772874166159,593600.0
2006-03-31,2.1337732043279147,2.1337732043279147,2.0755794464236885,2.1240742446772107,113400.0
2006-04-03,2.1531706101677663,2.1531706101677663,2.0755789514652325,2.0755789514652325,51900.0
2006-04-04,2.085278057791345,2.1337728479452687,2.05618095245759,2.085278057791345,115400.0
2006-04-05,2.0852780834163056,2.133772874166159,2.0852780834163056,2.133772874166159,91700.0
2006-04-06,2.133772874166159,2.133772874166159,2.0852780834163056,2.133772874166159,212300.0
2006-04-07,2.0852780834163056,2.162869748616071,2.0852780834163056,2.133772874166159,228700.0
2006-04-10,2.2307625403288256,2.2307625403288256,2.153170872184265,2.201665664774616,48000.0
2006-04-11,2.133772874166159,2.230762455665865,2.075579125266336,2.133772874166159,124200.0
2006-04-12,2.133772842292065,2.1919665903225964,2.1143749262818887,2.1628697163073314,16000.0
2006-04-13,2.1725687067660413,2.1725687067660413,2.046482019575021,2.133772874166159,16500.0
2006-04-17,2.162869863966208,2.2404615333040905,2.162869863966208,2.1725688226334428,437700.0
2006-04-18,2.230762506915788,2.240461465288584,2.182267715051807,2.230762506915788,164700.0
2006-04-19,2.240461519379965,2.327752378083998,2.230762560773007,2.327752378083998,289300.0
2006-04-20,2.298655215525361,2.327752321885157,2.230762506915788,2.230762506915788,95900.0
2006-04-21,2.240461578790632,2.2792574142472186,2.221063661062339,2.269558455383072,178800.0
2006-04-24,2.288956231443425,2.288956231443425,2.1143749826939597,2.182267690540973,276400.0
2006-04-25,2.201665640454466,2.201665640454466,2.133772931577935,2.153170848399802,479600.0
2006-04-26,2.2792574409750945,2.2792574409750945,2.104676179373217,2.114375138351099,26200.0
2006-04-27,2.104676325375802,2.1240742446772107,1.9397937800723883,2.1240742446772107,93600.0
2006-04-28,1.997987274727272,2.230762506915788,1.997987274727272,2.230762506915788,101000.0
2006-05-01,2.221063639008257,2.221063639008257,2.153170927633373,2.221063639008257,47800.0
2006-05-02,2.1531707904661013,2.2210634975158947,2.104675999716247,2.133772874166159,47900.0
2006-05-03,2.2016656150135736,2.2016656150135736,1.9397935097029837,2.1046760320249875,40800.0
2006-05-04,2.0270842763087376,2.162869933240509,1.9494926044856808,2.114375138351099,399700.0
2006-05-05,2.2113644170614504,2.221063374674999,2.085277968085326,2.094976925698875,46900.0
2006-05-08,2.104676325375802,2.1337732043279147,2.104676325375802,2.1240742446772107,12100.0
2006-05-09,2.133772842292065,2.1919665903225964,2.133772842292065,2.1628697163073314,59900.0
2006-05-10,2.1337728677168992,2.2113645326821456,2.1337728677168992,2.2113645326821456,75400.0
2006-05-11,2.211364565332551,2.2210635235964107,2.162869774013255,2.182267690540973,123400.0
2006-05-12,2.133773056306863,2.182267851196273,2.104676179373217,2.114375138351099,39200.0
2006-05-15,2.1337726954921328,2.1337726954921328,1.9300943601565983,2.0755789514652325,120100.0
2006-05-16,2.0755789514652325,2.1143747808165,1.968890189507865,2.0755789514652325,43000.0
2006-05-17,2.007686378271067,2.1337730774758525,1.9397936647523344,1.9591915829005444,77900.0
2006-05-18,1.9397935577180243,1.959191474795892,1.62942653761003,1.8428038567079823,67200.0
2006-05-19,1.7458142269159362,1.988288431522078,1.6488246375700482,1.9494925957837224,74600.0
2006-05-23,1.765212321861712,2.1337731210696678,1.765212321861712,2.0561812156501733,8500.0
2006-05-24,1.9397935142250795,2.0270841391183017,1.8428038153896849,1.988288305832425,40500.0
2006-05-25,1.9203956683284065,2.0270842137949114,1.823405965919968,1.8912987922920872,16700.0
2006-05-26,2.027084109617181,2.027084109617181,1.8912986950927635,1.978589318715604,5400.0
2006-05-29,2.0270838966718374,2.0270838966718374,1.98828806802608,2.0270838966718374,18600.0
2006-05-30,2.133772656689047,2.162869528173365,1.9494922393803225,2.0270838966718374,9600.0
2006-05-31,1.949492472546548,1.988288305832425,1.9300945559036105,1.988288305832425,4200.0
2006-06-01,1.9300945023407896,1.9300945023407896,1.794308973987757,1.9300945023407896,10500.0
2006-06-02,1.939793485994341,1.978589318715604,1.939793485994341,1.978589318715604,1300.0
2006-06-05,1.9785893854787744,1.9785893854787744,1.8815998004029169,1.92039563443326,174600.0
2006-06-06,1.842803802745883,1.9203955844059688,1.697319313301338,1.7846100532163465,62000.0
2006-06-07,1.745814201551928,1.8331049463157367,1.697319407583539,1.697319407583539,153500.0
2006-06-08,1.7458141047490623,1.7846100533933031,1.6682224387019855,1.7458141047490623,34300.0
2006-06-09,1.697319313301338,1.7846100532163465,1.697319313301338,1.7846100532163465,10900.0
2006-06-12,1.7943090739702603,1.7943090739702603,1.6973193724220044,1.7652121981919953,21200.0
2006-06-13,1.6973192278375897,1.939793403242959,1.6294264078509793,1.794308921123877,62700.0
2006-06-14,1.7943090156072894,1.8912987140007893,1.707018275491069,1.707018275491069,56100.0
2006-06-15,1.891298698469451,1.9397934894576112,1.8525027500582216,1.9397934894576112,33700.0
2006-06-16,1.891298763707452,1.9397935563683788,1.7458141544832586,1.8815998051752665,21900.0
2006-06-19,2.0658801772682294,2.0658801772682294,1.745814094263569,1.9397934894576112,39700.0
2006-06-20,1.9397936465612,1.9397936465612,1.7555131946399447,1.871900818058445,8000.0
2006-06-21,1.8331049245987403,1.8912987922920872,1.7555131395478478,1.8912987922920872,16000.0
2006-06-22,1.8912987922920872,1.8912987922920872,1.794309089883648,1.8912987922920872,24600.0
2006-06-23,1.7749111469354464,1.8815998064844224,1.7458141556979394,1.8428038567079823,20000.0
2006-06-26,1.8912988516454547,1.8912988516454547,1.8428039411089976,1.871900818058445,15300.0
2006-06-27,1.9203956683284065,1.9203956683284065,1.842803883277514,1.8912987922920872,8600.0
2006-06-28,1.7943090627648917,1.8815998051752665,1.7943090627648917,1.8815998051752665,12400.0
2006-06-29,1.8815997437683076,1.9009976601996177,1.8815997437683076,1.9009976601996177,1500.0
2006-06-30,1.9300945312599789,1.9397934894576112,1.8428037918605895,1.9397934894576112,15800.0
2006-07-04,2.036783184656461,2.036783184656461,1.939793597288597,2.017385267182888,14200.0
2006-07-05,2.0270842824094584,2.03678324141653,1.9494926103528811,2.03678324141653,5400.0
2006-07-06,1.9882883439863592,1.9882883439863592,1.842803850751868,1.92039563443326,13900.0
2006-07-07,1.988288305832425,1.988288305832425,1.988288305832425,1.988288305832425,5200.0
2006-07-10,2.0270838966718374,2.0270838966718374,2.0270838966718374,2.0270838966718374,100.0
2006-07-11,1.988288305832425,1.988288305832425,1.988288305832425,1.988288305832425,7400.0
2006-07-12,2.0270841391183017,2.0270841391183017,1.900997680939203,1.988288305832425,8800.0
2006-07-13,1.9591915030435,1.9785894204010457,1.8622018006350605,1.8912987922920872,11900.0
2006-07-14,1.9494925957837224,1.9494925957837224,1.9494925957837224,1.9494925957837224,4100.0
2006-07-17,1.891298614410164,1.891298614410164,1.794308921123877,1.794308921123877,14000.0
2006-07-18,1.842803861711051,1.842803861711051,1.8040080274499883,1.8040080274499883,7300.0
2006-07-19,1.7943090627648917,1.8815998051752665,1.7943090627648917,1.8815998051752665,7400.0
2006-07-20,1.7943091461932523,1.871900818058445,1.7943091461932523,1.871900818058445,6900.0
2006-07-21,1.813706892357816,1.852502724615512,1.813706892357816,1.852502724615512,600.0
2006-07-24,1.813706952815705,1.833104869591161,1.813706952815705,1.833104869591161,21200.0
2006-07-25,1.8137069810911803,1.852502815246915,1.7943090640133137,1.8428038567079823,30400.0
2006-07-26,1.833104898169048,1.8428038567079823,1.7652121883965128,1.8428038567079823,48500.0
2006-07-27,1.794308921123877,1.794308921123877,1.7846099633573176,1.794308921123877,16700.0
2006-07-28,1.842803709956672,1.842803709956672,1.794308921123877,1.794308921123877,135300.0
2006-07-31,1.7943090971309144,1.8137070145668095,1.7749111796950197,1.8137070145668095,93300.0
2006-08-01,1.8719007310223743,1.891298763707452,1.8428038554258184,1.8815998051752665,43600.0
2006-08-02,1.8719007323247827,1.8719007323247827,1.8137069810911803,1.8428038567079823,300000.0
2006-08-03,1.8525026677232308,1.8525026677232308,1.794308921123877,1.794308921123877,9800.0
2006-08-04,1.833104869591161,1.833104869591161,1.8040079944279763,1.833104869591161,15200.0
2006-08-08,1.833104940068476,1.8428038988291,1.6973194017990376,1.7361152368415322,1060700.0
2006-08-09,1.7458141669273497,1.7943090755546522,1.726416249724711,1.726416249724711,46500.0
2006-08-10,1.7361152368415322,1.7749111875047348,1.7264162780809087,1.7361152368415322,16500.0
2006-08-11,1.813706927981115,1.813706927981115,1.7458141045759523,1.7846100532163465,15700.0
2006-08-14,1.7943090411479363,1.7943090411479363,1.7458141334505464,1.7555130918658834,15100.0
2006-08-15,1.7555130668774677,1.7652121407754502,1.6488245258273908,1.707018275491069,19000.0
2006-08-16,1.7070181856041486,1.794308921123877,1.7070181856041486,1.794308921123877,30800.0
2006-08-17,1.7846100533933031,1.7846100533933031,1.7458141047490623,1.7458141047490623,12700.0
2006-08-18,1.7070183325220727,1.7458141669273497,1.7070183325220727,1.726416249724711,7300.0
2006-08-21,1.8428037989441672,1.939793496914008,1.813706924239426,1.8234058824743395,90900.0
2006-08-22,1.7943090411479363,1.7943090411479363,1.7555130918658834,1.7555130918658834,2700.0
2006-08-23,1.7749111469354464,1.9106966821012237,1.7749111469354464,1.8428038567079823,30400.0
2006-08-24,1.842803883277514,1.8912987922920872,1.842803883277514,1.8912987922920872,17200.0
2006-08-25,1.9300945312599789,1.9882882804457704,1.9300945312599789,1.9397934894576112,57000.0
2006-08-28,1.9397934894576112,1.9882882804457704,1.8525027500582216,1.9397934894576112,19700.0
2006-08-29,1.9397935142250795,1.988288305832425,1.9397935142250795,1.988288305832425,16100.0
2006-08-30,1.9882883909725293,2.017385267182888,1.9882883909725293,2.017385267182888,10000.0
2006-08-31,2.027084113236298,2.027084113236298,1.9397934894576112,1.9397934894576112,12600.0
2006-09-01,2.085278324708377,2.085278324708377,1.9397937043830744,2.0561812156501733,16200.0
2006-09-05,2.2792573916153014,2.2792573916153014,2.1628698864012144,2.221063639008257,53100.0
2006-09-06,2.240461413815836,2.240461413815836,1.939793479925344,2.133772874166159,36100.0
2006-09-07,1.988288244809186,2.0076861608567764,1.9203955386426208,2.0076861608567764,10600.0
2006-09-08,1.8525027500582216,1.9688903640505064,1.8040079590700624,1.9397934894576112,29200.0
2006-09-11,1.7943090640133137,1.9397935577180243,1.7458141556979394,1.8428038567079823,22500.0
2006-09-12,1.9397934894576112,1.9397934894576112,1.9397934894576112,1.9397934894576112,200.0
2006-09-13,1.8137070145668095,1.8719007668744947,1.8137070145668095,1.8137070145668095,72600.0
2006-09-14,1.891298770158085,1.891298770158085,1.8040080274499883,1.8040080274499883,3700.0
2006-09-15,1.7943091461932523,1.871900818058445,1.7458142356567956,1.871900818058445,8300.0
2006-09-18,1.7458140166703848,1.794308921123877,1.7458140166703848,1.794308921123877,14700.0
2006-09-19,1.7458141009743269,1.9300945386790944,1.7458141009743269,1.8234058824743395,95700.0
2006-09-20,1.93009462700718,1.93009462700718,1.8331049245987403,1.8912987922920872,64300.0
2006-09-21,1.9300944454764,1.9300944454764,1.794308921123877,1.794308921123877,22900.0
2006-09-22,1.842803827978889,1.881599777150506,1.7458141284809043,1.833104869591161,31300.0
2006-09-25,1.7458141722521257,1.842803874181845,1.6876204204667178,1.6876204204667178,65000.0
2006-09-26,1.697319416223356,1.697319416223356,1.6197276298582617,1.6197276298582617,21100.0
2006-09-27,1.6488245912087245,1.6876204258562266,1.6488245912087245,1.6488245912087245,66200.0
2006-09-28,1.658523487933406,1.7846100614498184,1.6488245296337358,1.6682224462330757,63200.0
2006-09-29,1.804008069934704,1.804008069934704,1.629426580407085,1.697319407583539,55600.0
2006-10-02,1.7846100573300097,1.7846100573300097,1.6973193172137893,1.707018275491069,21300.0
2006-10-03,1.6973193845181018,1.6973193845181018,1.6100286409405156,1.6488245912087245,12800.0
2006-10-04,1.6488245340835743,1.6488245340835743,1.5227379602268802,1.5906306685077982,25700.0
2006-10-05,1.6488245912087245,1.6488245912087245,1.513038938701054,1.6488245912087245,16200.0
2006-10-06,1.648824442670736,1.648824442670736,1.5227378758044348,1.639125484882613,13400.0
2006-10-10,1.6003296556246194,1.6488245637470054,1.6003296556246194,1.6003296556246194,10500.0
2006-10-11,1.600329538109422,1.639125484882613,1.600329538109422,1.639125484882613,15700.0
2006-10-12,1.6876204258562266,1.6876204258562266,1.60032968227864,1.6488245912087245,9600.0
2006-10-13,1.6488245637470054,1.6488245637470054,1.6003296556246194,1.6003296556246194,54500.0
2006-10-16,1.60032968227864,1.6876204258562266,1.60032968227864,1.6488245912087245,22500.0
2006-10-17,1.6488245912087245,1.6973193845181018,1.60032968227864,1.6488245912087245,15600.0
2006-10-18,1.60032973994105,1.6488246506184825,1.5227380678502958,1.6294266169750824,35800.0
2006-10-19,1.6294266169750824,1.6488246506184825,1.610028698952394,1.6294266169750824,74700.0
2006-10-20,1.6294264898961754,1.8912987096412008,1.6294264898961754,1.7846100532163465,32900.0
2006-10-23,1.784610104232706,1.891298763707452,1.784610104232706,1.8815998051752665,8700.0
2006-10-24,1.794308973987757,1.9300945023407896,1.794308973987757,1.9300945023407896,26000.0
2006-10-25,1.8622018006350605,1.93009462700718,1.8622018006350605,1.8912987922920872,9500.0
2006-10-26,1.9203954877098413,1.9203954877098413,1.794308921123877,1.794308921123877,24000.0
2006-10-27,1.7458140822965933,1.7458140822965933,1.6585234591162548,1.6585234591162548,11300.0
2006-10-30,1.6488245987542411,1.6488245987542411,1.5421359373646648,1.571232813483447,73800.0
2006-10-31,1.5809317101819529,1.6585234924094197,1.5712327518561071,1.5906306685077982,13400.0
2006-11-01,1.697319306444076,1.8912987020002512,1.697319306444076,1.8622017117323328,23800.0
2006-11-02,1.86220162548979,1.939793403242959,1.7458140166703848,1.794308921123877,28400.0
2006-11-03,1.7555131395478478,1.9397935856859527,1.7458141808690746,1.8912987922920872,86400.0
2006-11-06,1.8912987650233564,1.9009977235622892,1.8428038567079823,1.8428038567079823,69700.0
2006-11-07,1.8912987922920872,1.8912987922920872,1.8719007593138337,1.8912987922920872,8600.0
2006-11-08,1.8912987650233564,1.9009977235622892,1.8428038567079823,1.8428038567079823,7200.0
2006-11-09,1.784610104232706,1.8815998051752665,1.784610104232706,1.8815998051752665,18900.0
2006-11-10,1.8428038153896849,1.988288305832425,1.8428038153896849,1.988288305832425,3300.0
2006-11-13,1.9785893222481383,1.9785893222481383,1.9397934894576112,1.9397934894576112,11000.0
2006-11-14,1.9397935856859527,1.9397935856859527,1.8912987922920872,1.8912987922920872,2500.0
2006-11-15,1.8912987999310984,1.8912987999310984,1.8137070145668095,1.8137070145668095,3900.0
2006-11-16,1.8912987922920872,1.8912987922920872,1.8912987922920872,1.8912987922920872,3600.0
2006-11-17,1.8040079699050728,1.8234058864168416,1.7458141047490623,1.7458141047490623,11000.0
2006-11-20,1.7555130628308753,1.8912987096412008,1.7555130628308753,1.7846100532163465,10800.0
2006-11-21,1.891298775518516,1.891298775518516,1.7458141653857786,1.7652121981919953,8200.0
2006-11-22,1.7555130918658834,1.765212165901925,1.7458141334505464,1.7555130918658834,7100.0
2006-11-23,1.765212165901925,1.765212165901925,1.7555130918658834,1.7555130918658834,10600.0
2006-11-24,1.8137069798292624,1.8815998051752665,1.8137069798292624,1.8815998051752665,4000.0
2006-11-27,1.8815998051752665,1.8815998051752665,1.823405938361448,1.8815998051752665,15600.0
2006-11-28,1.842803861711051,1.910696687288616,1.7846101103194576,1.8040080274499883,10100.0
2006-11-29,1.842803894300026,2.017385267182888,1.8040080593528804,2.017385267182888,31000.0
2006-11-30,1.9397934740623803,2.3762470519746968,1.9397934740623803,2.2113645326821456,339200.0
2006-12-01,2.279257206748006,2.3180532699140928,2.191966584917458,2.240461374823318,196800.0
2006-12-04,2.3277522278952643,2.3277522278952643,2.162869710973942,2.240461374823318,204500.0
2006-12-05,2.2307625403288256,2.2307625403288256,2.191966706256545,2.201665664774616,75600.0
2006-12-06,2.201665664774616,2.2501604573649665,2.1822677477384755,2.201665664774616,177300.0
2006-12-07,2.2113646232926856,2.2113646232926856,2.191966706256545,2.201665664774616,41700.0
2006-12-08,2.2307626325430907,2.2501605503810933,2.191966796867086,2.191966796867086,231100.0
2006-12-11,2.2307625403288256,2.2307625403288256,2.1628698307023355,2.201665664774616,74800.0
2006-12-12,2.191966648804833,2.201665607068692,2.1337728992216776,2.182267690540973,42000.0
2006-12-13,2.182267690540973,2.182267690540973,2.1337728992216776,2.182267690540973,28000.0
2006-12-14,2.182267828500426,2.182267828500426,2.065880321976284,2.065880321976284,51800.0
2006-12-15,2.085278267693314,2.085278267693314,2.007686364395314,2.03678324141653,46200.0
2006-12-18,2.075579101255668,2.075579101255668,1.900997625334384,1.968890331598783,62800.0
2006-12-19,1.939793551448431,2.027084178016702,1.910696675925674,1.92039563443326,44300.0
2006-12-20,2.1240739943339704,2.1240739943339704,1.9009977174180883,1.92039563443326,51800.0
2006-12-21,1.9397934894576112,1.9979872386434017,1.891298698469451,1.9397934894576112,16800.0
2006-12-22,1.939793597288597,2.017385267182888,1.9300946385518112,2.017385267182888,17100.0
2006-12-27,2.0367832554933814,2.094977241179434,1.9397936647523344,1.9591915829005444,12600.0
2006-12-28,2.0561812156501733,2.124074161797409,2.0561812156501733,2.0561812156501733,25600.0
2006-12-29,1.9979873353817927,2.1822677813006788,1.9979873353817927,2.1725688226334428,27200.0
2007-01-02,2.133772955148125,2.201665664774616,2.133772955148125,2.201665664774616,23100.0
2007-01-03,2.2307628008349587,2.29865551838989,2.0949773657250974,2.1240742446772107,40700.0
2007-01-04,2.0852780834163056,2.1725687067660413,2.0852780834163056,2.133772874166159,24100.0
2007-01-05,2.085278057791345,2.1725686800684083,2.07557909976056,2.085278057791345,31100.0
2007-01-08,2.0367832971056563,2.1143752025251508,2.0367832971056563,2.0561812156501733,9100.0
2007-01-09,1.949492274832232,2.1337726954921328,1.9397933174944149,2.0755789514652325,23600.0
2007-01-10,2.0076862514104983,2.0076862514104983,1.9397935421817325,1.9979872929492464,12400.0
2007-01-11,1.997987025187519,2.036782853833276,1.997987025187519,2.0270838966718374,8900.0
2007-01-12,2.03678324141653,2.03678324141653,1.9882884463811692,2.03678324141653,9200.0
2007-01-15,2.036783067797497,2.133772880842056,1.9591914023549728,1.978589318715604,11000.0
2007-01-16,2.036783184656461,2.1337730032657403,1.9203956798150248,2.017385267182888,51200.0
2007-01-17,2.03678303639602,2.085278057791345,1.959191372149742,2.085278057791345,67100.0
2007-01-18,1.9785893222481383,1.9785893222481383,1.9397934894576112,1.9397934894576112,25500.0
2007-01-19,1.9882882804457704,1.9882882804457704,1.900997656667083,1.9397934894576112,28200.0
2007-01-22,1.9397936465612,1.9397936465612,1.833104982125849,1.871900818058445,17200.0
2007-01-23,1.930094686529917,2.114375138351099,1.891298850618388,2.114375138351099,1462300.0
2007-01-24,2.114375025725684,2.133772942648188,1.9979872929492464,1.9979872929492464,22200.0
2007-01-25,2.0076863084461016,2.0270842259196744,2.0076863084461016,2.017385267182888,25400.0
2007-01-26,2.0173851994053305,2.1822677236326,2.007686240994398,2.153170848399802,215900.0
2007-01-29,2.1919665945502818,2.2016655525740774,2.0076861608567764,2.0076861608567764,53100.0
2007-01-30,2.007685982348958,2.104675785204729,1.9688901537032004,2.0270838966718374,24500.0
2007-01-31,2.0270841683330025,2.0270841683330025,1.988288334487994,1.9979872929492464,16500.0
2007-02-01,2.046482143393247,2.046482143393247,1.95919151476217,2.017385267182888,39700.0
2007-02-02,2.017385155038666,2.017385155038666,1.900997656667083,1.9397934894576112,37700.0
2007-02-05,1.9785893222481383,1.9785893222481383,1.9106966148647144,1.9397934894576112,36700.0
2007-02-06,1.9397934894576112,1.9785893222481383,1.9106966148647144,1.9397934894576112,37200.0
2007-02-07,1.949492451294683,1.949492451294683,1.852502753516594,1.8622017117323328,1623100.0
2007-02-08,1.8719006736489088,1.939793496914008,1.8234058824743395,1.8234058824743395,222900.0
2007-02-09,1.900997625334384,1.9979872057120969,1.8912986672966128,1.968890331598783,90500.0
2007-02-12,1.9882883909725293,2.085278209581809,1.8234059768264528,2.017385267182888,116000.0
2007-02-13,2.0270840769043663,2.036783034928161,2.0076861608567764,2.0076861608567764,28900.0
2007-02-14,1.9397934603930989,1.9979872087069563,1.9300945023407896,1.9300945023407896,44200.0
2007-02-15,1.9591915829005444,1.9591915829005444,1.9591915829005444,1.9591915829005444,5500.0
2007-02-16,1.949492623826439,1.9979874191969629,1.9397936647523344,1.9591915829005444,20200.0
2007-02-19,1.9591914308680176,1.988288305832425,1.9203955975821407,1.988288305832425,16000.0
2007-02-20,1.9494925099560163,1.9591914684636031,1.92039563443326,1.92039563443326,83700.0
2007-02-21,1.9009977174180883,1.9688904269711875,1.8912987589105024,1.92039563443326,95600.0
2007-02-22,1.939793551448431,1.939793551448431,1.9009977174180883,1.92039563443326,40400.0
2007-02-23,1.9009977222396373,1.9397935563683788,1.852502813958004,1.8815998051752665,215900.0
2007-02-26,1.8719007323247827,1.8912987650233564,1.8428038567079823,1.8428038567079823,89300.0
2007-02-27,1.8912987355382336,1.9203956107014173,1.813706952815705,1.833104869591161,35600.0
2007-02-28,1.8331047521901127,1.8331047521901127,1.6973192278375897,1.794308921123877,116600.0
2007-03-01,1.726416101165316,1.7749110056195956,1.6779213123317327,1.716717143398599,115100.0
2007-03-02,1.7070183431799772,1.7361152191656033,1.6488245912087245,1.6488245912087245,90100.0
2007-03-05,1.60032968227864,1.6973193845181018,1.571232806293014,1.6488245912087245,94300.0
2007-03-06,1.6488245912087245,1.6973193845181018,1.6391256325468493,1.6488245912087245,31600.0
2007-03-07,1.6488245296337358,1.7167172377314257,1.6488245296337358,1.6682224462330757,45400.0
2007-03-08,1.6585234289258322,1.707018218698816,1.6100285235321494,1.6100285235321494,44600.0
2007-03-09,1.6682223582469828,1.6682223582469828,1.6294264114737922,1.639125484882613,14800.0
2007-03-12,1.6100285770975693,1.707018275491069,1.6100285770975693,1.707018275491069,12700.0
2007-03-13,1.697319445675204,1.7264163227092364,1.610028698952394,1.6294266169750824,24000.0
2007-03-14,1.6197276298582617,1.6391256631650672,1.5712328356430207,1.6197276298582617,33500.0
2007-03-15,1.629426439441343,1.639125513016639,1.5809316496683592,1.6100285235321494,25700.0
2007-03-16,1.648824500985106,1.6973192916408495,1.6391255428539575,1.6585234591162548,35100.0
2007-03-19,1.677921484277791,1.7458141956021558,1.677921484277791,1.7361152368415322,17300.0
2007-03-20,1.697319407583539,1.784610152347348,1.6197276216134076,1.697319407583539,25400.0
2007-03-21,1.7555129783400931,1.7555129783400931,1.639125484882613,1.639125484882613,25000.0
2007-03-22,1.639125654821472,1.697319407583539,1.6197276216134076,1.697319407583539,14300.0
2007-03-23,1.6488245258273908,1.707018275491069,1.6488245258273908,1.707018275491069,4200.0
2007-03-26,1.6682225312025056,1.697319407583539,1.6585235724088276,1.697319407583539,16000.0
2007-03-27,1.697319416223356,1.697319416223356,1.600329712172165,1.6197276298582617,1085100.0
2007-03-28,1.629426525397977,1.697319350282383,1.629426525397977,1.6779214333498969,2900.0
2007-03-29,1.600329704026052,1.697319407583539,1.600329704026052,1.697319407583539,21200.0
2007-03-30,1.6488246136151496,1.697319407583539,1.6488246136151496,1.697319407583539,19700.0
2007-04-02,1.6488246136151496,1.697319407583539,1.6488246136151496,1.697319407583539,18000.0
2007-04-03,1.6973192916408495,1.774911072310741,1.6585234591162548,1.6585234591162548,51000.0
2007-04-04,1.6973193739207535,1.726416249724711,1.6973193739207535,1.726416249724711,13500.0
2007-04-05,1.726416166034296,1.726416166034296,1.6585234591162548,1.6585234591162548,21900.0
2007-04-09,1.6682224172474036,1.7361151241654451,1.6585234591162548,1.6585234591162548,30600.0
2007-04-10,1.6488246136151496,1.697319407583539,1.639125654821472,1.697319407583539,29300.0
2007-04-11,1.6488245912087245,1.6973193845181018,1.6391256325468493,1.6488245912087245,49100.0
2007-04-12,1.5906306642150132,1.7070182794317554,1.5906306642150132,1.6682224462330757,33300.0
2007-04-13,1.687620333509701,1.7167172079031474,1.648824500985106,1.6585234591162548,35100.0
2007-04-16,1.6391255459069618,1.7167172111006723,1.580931681390977,1.580931681390977,65300.0
2007-04-17,1.600329597689405,1.6294264721370466,1.5615337650925494,1.580931681390977,71000.0
2007-04-18,1.619727577545413,1.6391256102257146,1.561533826366626,1.561533826366626,50900.0
2007-04-19,1.5712327559520631,1.6003296310054502,1.5130388902245848,1.551834839249805,51400.0
2007-04-20,1.5712327559520631,1.6003296310054502,1.551834839249805,1.551834839249805,24300.0
2007-04-23,1.5130389885232376,1.5518349400689413,1.454845234635749,1.4645441936169972,48000.0
2007-04-24,1.483942077002912,1.522738027644651,1.483942077002912,1.4936410357581698,29700.0
2007-04-25,1.50334002954199,1.50334002954199,1.4645441936169972,1.4645441936169972,26400.0
2007-04-26,1.4742430615245274,1.483942019906607,1.4548451447603683,1.4742430615245274,55300.0
2007-04-27,1.4742430573636984,1.5130388907825207,1.464544099008993,1.5130388907825207,32400.0
2007-04-30,1.5033399945134271,1.5033399945134271,1.4936410357581698,1.4936410357581698,20600.0
2007-05-01,1.4936410357581698,1.4936410357581698,1.4936410357581698,1.4936410357581698,20700.0
2007-05-02,1.4936409782886864,1.551834844201867,1.4742430615245274,1.4742430615245274,19500.0
2007-05-03,1.4936408888742445,1.5227378778993417,1.4936408888742445,1.5227378778993417,21900.0
2007-05-04,1.5421358808986758,1.551834839249805,1.5227379641964176,1.551834839249805,44700.0
2007-05-07,1.5615337976009338,1.5615337976009338,1.551834839249805,1.551834839249805,36000.0
2007-05-08,1.551834867836828,1.561533826366626,1.551834867836828,1.561533826366626,13300.0
2007-05-09,1.551834839249805,1.5615337976009338,1.551834839249805,1.551834839249805,41600.0
2007-05-10,1.551834839249805,1.5615337976009338,1.5324369225475467,1.551834839249805,39300.0
2007-05-11,1.5324368650161628,1.5518347809901765,1.5324368650161628,1.5324368650161628,31300.0
2007-05-14,1.5518347809901765,1.5615337389771833,1.5324368650161628,1.5324368650161628,95400.0
2007-05-15,1.5324368650161628,1.5324368650161628,1.5324368650161628,1.5324368650161628,39600.0
2007-05-16,1.532437015310407,1.532437015310407,1.5033400228749905,1.5033400228749905,50200.0
2007-05-17,1.483942015718404,1.5227379647579302,1.483942015718404,1.5130388907825207,22300.0
2007-05-18,1.5033399108749537,1.5227379429269654,1.357855422019426,1.425748245149713,74900.0
2007-05-22,1.4160493505351783,1.4160493505351783,1.3675544416580776,1.3675544416580776,73500.0
2007-05-23,1.3966515265690531,1.3966515265690531,1.357855573750547,1.357855573750547,67800.0
2007-05-24,1.3772533147915296,1.3772533147915296,1.2608657025823369,1.2608657025823369,132800.0
2007-05-25,1.270564824434803,1.357855573750547,1.2123710686381164,1.357855573750547,65700.0
2007-05-28,1.4354472033819667,1.4354472033819667,1.3869522966824288,1.3869522966824288,27700.0
2007-05-29,1.4063503614499302,1.4063503614499302,1.357855453622278,1.3966514030085408,40700.0
2007-05-30,1.3675545330499952,1.4548452823657398,1.357855573750547,1.357855573750547,6000.0
2007-05-31,1.357855573750547,1.357855573750547,1.357855573750547,1.357855573750547,2000.0
2007-06-01,1.3675543523236822,1.425748216050594,1.35785539430598,1.4160492580328918,10500.0
2007-06-04,1.3675545330499952,1.3675545330499952,1.357855573750547,1.357855573750547,10000.0
2007-06-05,1.396651341997488,1.4160492580328918,1.396651341997488,1.4160492580328918,8000.0
2007-06-06,1.357855453622278,1.4160493198913198,1.357855453622278,1.3966514030085408,517900.0
2007-06-07,1.3966515265690531,1.3966515265690531,1.357855573750547,1.357855573750547,17700.0
2007-06-08,1.3578554830067986,1.3675544416580776,1.3093606897504055,1.3675544416580776,29100.0
2007-06-11,1.309360777253309,1.3869524516488907,1.309360777253309,1.357855573750547,12200.0
2007-06-12,1.319059476343296,1.3481563485017305,1.309360518957151,1.309360518957151,57200.0
2007-06-13,1.328758607052963,1.3675544416580776,1.319059648401684,1.3675544416580776,13500.0
2007-06-14,1.3190596252832634,1.3190596252832634,1.3190596252832634,1.3190596252832634,4500.0
2007-06-15,1.3190596252832634,1.357855459208425,1.3093606668019726,1.3190596252832634,11300.0
2007-06-18,1.3481564869367904,1.4742430615245274,1.3287585701726312,1.4742430615245274,46400.0
2007-06-19,1.464544103142448,1.4742430615245274,1.4548451447603683,1.4742430615245274,11500.0
2007-06-20,1.5033399318734555,1.551834839249805,1.5033399318734555,1.551834839249805,86300.0
2007-06-21,1.5033400200417395,1.5421359713422746,1.5033400200417395,1.5421359713422746,12500.0
2007-06-22,1.542135824902134,1.542135824902134,1.4548450872908854,1.4548450872908854,17500.0
2007-06-25,1.464544112098267,1.4936409874224352,1.3966514030085408,1.3966514030085408,9500.0
2007-06-26,1.4063502972961357,1.4742430032887852,1.3966513392971855,1.4548450872908854,28000.0
2007-06-27,1.4063503614499302,1.4063503614499302,1.3966514030085408,1.3966514030085408,2600.0
2007-06-28,1.445146195215488,1.445146195215488,1.3287585782981095,1.3966514030085408,25200.0
2007-06-29,1.3287584337294407,1.3578553058878746,1.309360518957151,1.309360518957151,79300.0
2007-07-03,1.319059476343296,1.319059476343296,1.309360518957151,1.309360518957151,18100.0
2007-07-04,1.309360518957151,1.319059476343296,1.309360518957151,1.309360518957151,12300.0
2007-07-05,1.309360518957151,1.309360518957151,1.309360518957151,1.309360518957151,0.0
2007-07-06,1.2608657004272092,1.4063503021555566,1.2608657004272092,1.3384574803076146,22400.0
2007-07-09,1.4839419633209343,1.4936409213331732,1.377253309565608,1.377253309565608,9500.0
2007-07-10,1.3481564674244355,1.3772533421495443,1.3481564674244355,1.3481564674244355,11000.0
2007-07-11,1.3481564951808884,1.4063503614499302,1.3481564951808884,1.3966514030085408,16500.0
2007-07-12,1.406350328718403,1.5324369011426204,1.396651370502748,1.425748245149713,24500.0
2007-07-13,1.4839419310727775,1.5227378778993417,1.4839419310727775,1.5227378778993417,13500.0
2007-07-16,1.551834839249805,1.6003296310054502,1.551834839249805,1.551834839249805,76100.0
2007-07-17,1.5615337976009338,1.5615337976009338,1.551834839249805,1.551834839249805,11200.0
2007-07-18,1.551834839249805,1.6294265060588375,1.551834839249805,1.551834839249805,58200.0
2007-07-19,1.4548452281838145,1.5130389818132255,1.4548452281838145,1.5033400228749905,20400.0
2007-07-20,1.5033399318734555,1.5712327559520631,1.435447223415552,1.551834839249805,19700.0
2007-07-23,1.5033399550005533,1.639125605246669,1.5033399550005533,1.6003296556246194,63900.0
2007-07-24,1.5809317059153432,1.6682224462330757,1.5809317059153432,1.6682224462330757,56200.0
2007-07-25,1.590630607622956,1.6973192607442191,1.590630607622956,1.6100285235321494,54400.0
2007-07-26,1.6100286190156152,1.6100286190156152,1.561533826366626,1.561533826366626,2000.0
2007-07-27,1.5324369225475467,1.6003296310054502,1.5324369225475467,1.551834839249805,17000.0
2007-07-30,1.5033400200417395,1.5421359713422746,1.5033400200417395,1.5421359713422746,2500.0
2007-07-31,1.5906306726543211,1.6197275477077089,1.5130388902245848,1.551834839249805,26700.0
2007-08-01,1.522737907029156,1.5324368650161628,1.522737907029156,1.5324368650161628,2500.0
2007-08-02,1.5421359742486422,1.6003297278780535,1.5033400228749905,1.5033400228749905,35800.0
2007-08-03,1.513038804477178,1.5227378778993417,1.503339846675711,1.5227378778993417,7700.0
2007-08-07,1.5033399657811246,1.5130389243510127,1.4839420486413484,1.4839420486413484,16700.0
2007-08-08,1.483942015718404,1.551834839822047,1.483942015718404,1.5130388907825207,10300.0
2007-08-09,1.4839420486413484,1.4936410072112365,1.4839420486413484,1.4839420486413484,5700.0
2007-08-10,1.4839420151711975,1.551834839249805,1.4839420151711975,1.551834839249805,28100.0
2007-08-13,1.551834839249805,1.551834839249805,1.4839420151711975,1.551834839249805,16300.0
2007-08-14,1.4742431460602847,1.5518349331868777,1.4742431460602847,1.5033400228749905,12300.0
2007-08-15,1.5033400228749905,1.5033400228749905,1.5033400228749905,1.5033400228749905,18600.0
2007-08-16,1.5033399520484878,1.513038910529778,1.2511668002935246,1.3190596252832634,45300.0
2007-08-17,1.309360518957151,1.396651251053146,1.309360518957151,1.309360518957151,10300.0
2007-08-20,1.406350208439291,1.406350208439291,1.309360518957151,1.309360518957151,10700.0
2007-08-21,1.3966514030085408,1.3966514030085408,1.3966514030085408,1.3966514030085408,15700.0
2007-08-22,1.5130388777138708,1.5130388777138708,1.260865731428226,1.2705646896991578,37500.0
2007-08-23,1.2705646896991578,1.2705646896991578,1.173575106989835,1.2705646896991578,519700.0
2007-08-24,1.2802638622651328,1.2802638622651328,1.1250802867282783,1.2220699925336345,74400.0
2007-08-27,1.2317689515520989,1.2608658286074923,1.2220699925336345,1.2220699925336345,38200.0
2007-08-28,1.2220698462364117,1.2511667198085408,1.1735750569495291,1.1735750569495291,45800.0
2007-08-29,1.1735751702421025,1.2123710054168133,1.134779219446682,1.2123710054168133,14700.0
2007-08-30,1.2608657025823369,1.280263734301119,1.2220698703861728,1.2608657025823369,10500.0
2007-08-31,1.2608657993852024,1.2608657993852024,1.1638762114484245,1.2123710054168133,20600.0
2007-09-04,1.299661750180623,1.299661750180623,1.2123710054168133,1.2123710054168133,16000.0
2007-09-05,1.2608657993852024,1.2608657993852024,1.192973087829458,1.2123710054168133,31200.0
2007-09-06,1.2220699447400811,1.4160493487645127,1.2220699447400811,1.4063503901253618,35000.0
2007-09-07,1.49364095267657,1.49364095267657,1.3675543802508945,1.3869522966824288,32600.0
2007-09-10,1.4548450579775924,1.5033398469952333,1.338457448714557,1.4451461001740642,42800.0
2007-09-11,1.5033400788629785,1.5033400788629785,1.357855573750547,1.357855573750547,34800.0
2007-09-12,1.4936409221745082,1.55183478590142,1.40635030001519,1.4160492580328918,24100.0
2007-09-13,1.4257482650644229,1.551834839249805,1.4257482650644229,1.551834839249805,10600.0
2007-09-14,1.5033398754344431,1.5518347809901765,1.5033398754344431,1.5324368650161628,15700.0
2007-09-17,1.551834827433891,1.745814108600188,1.551834827433891,1.707018275491069,117500.0
2007-09-18,1.7458141722521257,1.7458141722521257,1.6003296771679,1.6876204204667178,75600.0
2007-09-19,1.7361151841473543,1.7361151841473543,1.5518348576680336,1.6779214333498969,79700.0
2007-09-20,1.668222498116796,1.784610116953333,1.668222498116796,1.726416249724711,1079000.0
2007-09-21,1.7943091050259818,1.7943091050259818,1.7167173193202852,1.7361152368415322,55700.0
2007-09-24,1.7943090755546522,1.7943090755546522,1.726416249724711,1.726416249724711,21500.0
2007-09-25,1.7264163227092364,1.7264163227092364,1.60032973994105,1.6294266169750824,23100.0
2007-09-26,1.600329712172165,1.6391256631650672,1.5615338767999725,1.6197276298582617,17500.0
2007-09-27,1.619727481486746,1.619727481486746,1.6100285235321494,1.6100285235321494,12300.0
2007-09-28,1.6488245912087245,1.7070183431799772,1.6100286409405156,1.6488245912087245,17900.0
2007-10-01,1.6488246136151496,1.697319407583539,1.5130389592622429,1.697319407583539,40900.0
2007-10-02,1.571232806293014,1.6488245912087245,1.571232806293014,1.6488245912087245,8600.0
2007-10-03,1.6488245912087245,1.6488245912087245,1.6488245912087245,1.6488245912087245,0.0
2007-10-04,1.6294265582642664,1.6488245912087245,1.6294265582642664,1.6488245912087245,7700.0
2007-10-05,1.5227380129836368,1.6682225085324751,1.5227380129836368,1.6488245912087245,22500.0
2007-10-09,1.648824442670736,1.6682223582469828,1.6100284958975457,1.639125484882613,99300.0
2007-10-10,1.6488244709712354,1.6488244709712354,1.6100285235321494,1.6100285235321494,22100.0
2007-10-11,1.6488244709712354,1.6973192607442191,1.6100285235321494,1.6100285235321494,45000.0
2007-10-12,1.6391256916071382,1.6391256916071382,1.5615339038956726,1.6294266169750824,13500.0
2007-10-15,1.6488245040561758,1.6488245040561758,1.513038858725779,1.580931681390977,28400.0
2007-10-16,1.5906306395401912,1.600329597689405,1.5421358487941217,1.580931681390977,34800.0
2007-10-17,1.6488246381899403,1.6488246381899403,1.4548452281838145,1.5033400228749905,24100.0
2007-10-18,1.5518349400689413,1.5906307759939338,1.4645441936169972,1.4645441936169972,9800.0
2007-10-19,1.4742431182476543,1.4936410357581698,1.4742431182476543,1.4936410357581698,2600.0
2007-10-22,1.454845234635749,1.4645441936169972,1.435447316673253,1.4645441936169972,10500.0
2007-10-23,1.5033399945134271,1.5033399945134271,1.4548452007371393,1.4936410357581698,60400.0
2007-10-24,1.4063504738266237,1.435447351475825,1.3966515146102234,1.435447351475825,13200.0
2007-10-25,1.367554349679636,1.4548450872908854,1.367554349679636,1.4548450872908854,22700.0
2007-10-26,1.4548452281838145,1.5033400228749905,1.4160493924308737,1.5033400228749905,80100.0
2007-10-29,1.4936409735223266,1.551834839249805,1.4839420151711975,1.551834839249805,79500.0
2007-10-30,1.551834782901084,1.551834782901084,1.4451461292919354,1.4548450872908854,49900.0
2007-10-31,1.4063502972961357,1.5033398772856352,1.3384574756827865,1.4548450872908854,199800.0
2007-11-01,1.454845119796678,1.5421358593582757,1.406350328718403,1.425748245149713,30100.0
2007-11-02,1.4742431460602847,1.5033400228749905,1.4742431460602847,1.5033400228749905,5700.0
2007-11-05,1.5227381000441425,1.532437059260543,1.435447351475825,1.435447351475825,6700.0
2007-11-06,1.4548450872908854,1.5227379089042343,1.4354471712929855,1.4548450872908854,34200.0
2007-11-07,1.4451462246819655,1.4936410178777195,1.3675544399480513,1.4063503901253618,21200.0
2007-11-08,1.445146161581023,1.5033399108749537,1.425748245149713,1.425748245149713,22000.0
2007-11-09,1.4160494451679488,1.4548452823657398,1.357855573750547,1.357855573750547,37400.0
2007-11-12,1.406350403543037,1.406350403543037,1.289962783142091,1.289962783142091,33600.0
2007-11-13,1.3093606715752133,1.3093606715752133,1.2608657633712683,1.28026379602527,28900.0
2007-11-14,1.3481563485017305,1.3481563485017305,1.212370829475012,1.309360518957151,29700.0
2007-11-15,1.231768744247301,1.3578553058878746,1.231768744247301,1.309360518957151,13000.0
2007-11-16,1.357855459208425,1.357855459208425,1.2414678418122342,1.3190596252832634,41600.0
2007-11-19,1.2802638993549655,1.406350485868501,1.2123710686381164,1.357855573750547,47500.0
2007-11-20,1.3093606614153306,1.3966514030085408,1.2802637860911623,1.3966514030085408,38300.0
2007-11-21,1.357855459208425,1.4063503672355828,1.3093606668019726,1.3190596252832634,8000.0
2007-11-22,1.289962783142091,1.289962783142091,1.289962783142091,1.289962783142091,3000.0
2007-11-23,1.309360518957151,1.3481563485017305,1.289962604184862,1.309360518957151,48300.0
2007-11-26,1.3578553058878746,1.3578553058878746,1.309360518957151,1.309360518957151,34900.0
2007-11-27,1.2802638244104043,1.309360700605464,1.2802638244104043,1.289962783142091,24700.0
2007-11-28,1.386952178046309,1.386952178046309,1.309360518957151,1.309360518957151,41800.0
2007-11-29,1.3578553986934474,1.3578553986934474,1.2608657025823369,1.2608657025823369,10800.0
2007-11-30,1.260865731428226,1.2705646896991578,1.260865731428226,1.2705646896991578,3000.0
2007-12-03,1.2414679214648277,1.2802638734998433,0.7468205446996118,1.144478214808357,92700.0
2007-12-04,1.2608656776659173,1.2608656776659173,1.1638760990921528,1.1735750569495291,22900.0
2007-12-05,1.1638761602925576,1.1929730353946957,1.154177201925178,1.154177201925178,35600.0
2007-12-06,1.1638760686750966,1.2026718990907015,1.1153811650348957,1.2026718990907015,12600.0
2007-12-07,1.1929731154782413,1.2220699925336345,1.1929731154782413,1.2220699925336345,16000.0
2007-12-10,1.2220699406837456,1.2220699406837456,1.1347791976004191,1.1638761890419989,64800.0
2007-12-11,1.1638761523337715,1.2317688604411647,1.1638761523337715,1.2317688604411647,49700.0
2007-12-12,1.21237103351517,1.2220699925336345,1.21237103351517,1.2220699925336345,16000.0
2007-12-13,1.241467881797847,1.241467881797847,1.2123710054168133,1.2123710054168133,32900.0
2007-12-14,1.2026720652030451,1.3093607292024276,1.2026720652030451,1.2996617702589122,54800.0
2007-12-17,1.154177252654747,1.2123710054168133,1.154177252654747,1.2123710054168133,24900.0
2007-12-18,1.2220699642104913,1.2220699642104913,1.2026720466231358,1.2123710054168133,36300.0
2007-12-19,1.1444780960568186,1.1832740440663505,1.1444780960568186,1.1832740440663505,36100.0
2007-12-20,1.1832741668433728,1.1832741668433728,1.1153813374976298,1.144478214808357,65000.0
2007-12-21,1.173575178768832,1.1832741376329785,1.06688651564251,1.134779227691536,98000.0
2007-12-24,1.0959834192904785,1.144478214808357,1.0862844601869024,1.144478214808357,14800.0
2007-12-27,1.1444782047652076,1.2608658286074923,1.1444782047652076,1.2220699925336345,54200.0
2007-12-28,1.2123709400735645,1.2705646896991578,1.2123709400735645,1.2705646896991578,17900.0
2007-12-31,1.28026379602527,1.2996617130585657,1.2608657633712683,1.28026379602527,13900.0
2008-01-02,1.2996618068255057,1.435447351475825,1.2996618068255057,1.435447351475825,79200.0
2008-01-03,1.464544159492397,1.5033399945134271,1.435447283226624,1.4936410357581698,68800.0
2008-01-04,1.513038835284585,1.513038835284585,1.357855391680686,1.4548450872908854,10700.0
2008-01-07,1.4354471712929855,1.4548450872908854,1.357855391680686,1.4548450872908854,19600.0
2008-01-08,1.45484519338761,1.571232813483447,1.45484519338761,1.571232813483447,387500.0
2008-01-09,1.5518348631229388,1.6003296556246194,1.5421359046226029,1.6003296556246194,49100.0
2008-01-10,1.610028698952394,1.6876204866638596,1.5712328629070171,1.6294266169750824,48800.0
2008-01-11,1.5518349448843287,1.668222568641171,1.5518349448843287,1.6294266169750824,31300.0
2008-01-14,1.6294265582642664,1.6876204258562266,1.6294265582642664,1.6488245912087245,63400.0
2008-01-15,1.6876204258562266,1.6973193845181018,1.6488245912087245,1.6488245912087245,46000.0
2008-01-16,1.600329538109422,1.6585234004588594,1.600329538109422,1.639125484882613,42600.0
2008-01-17,1.5809316784463634,1.6682224172474036,1.5809316784463634,1.6585234591162548,15000.0
2008-01-18,1.6294266169750824,1.697319445675204,1.60032973994105,1.6294266169750824,25800.0
2008-01-21,1.5033399657811246,1.6003296671007117,1.4839420486413484,1.4839420486413484,42400.0
2008-01-22,1.4742430900714605,1.5033399657811246,1.396651421512356,1.4839420486413484,25200.0
2008-01-23,1.483942019906607,1.5033399366707658,1.4742430615245274,1.4742430615245274,11900.0
2008-01-24,1.4839420627154276,1.6488245912087245,1.4839420627154276,1.6488245912087245,36600.0
2008-01-25,1.6779214045327455,1.6973193211320856,1.5033399238972802,1.6682224462330757,52300.0
2008-01-28,1.668222455084058,1.687620371786316,1.551834839249805,1.551834839249805,25300.0
2008-01-29,1.551834831016333,1.6682224462330757,1.551834831016333,1.6682224462330757,1900.0
2008-01-30,1.6585234591162548,1.6682224172474036,1.6294264691021072,1.6585234591162548,30700.0
2008-01-31,1.513038938701054,1.6488245912087245,1.513038938701054,1.6488245912087245,29000.0
2008-02-01,1.639125484882613,1.639125484882613,1.639125484882613,1.639125484882613,4500.0
2008-02-04,1.6003296604858177,1.6003296604858177,1.561533826366626,1.561533826366626,2900.0
2008-02-05,1.48394210499852,1.639125679251705,1.48394210499852,1.5033400228749905,27400.0
2008-02-06,1.4936410072112365,1.532436957111495,1.4839420486413484,1.4839420486413484,8700.0
2008-02-07,1.5227380094158796,1.551834885333332,1.4063503901253618,1.4063503901253618,26900.0
2008-02-08,1.4548450872908854,1.4548450872908854,1.4548450872908854,1.4548450872908854,5200.0
2008-02-11,1.45484514011781,1.551834839249805,1.45484514011781,1.551834839249805,3700.0
2008-02-12,1.50334002954199,1.50334002954199,1.4645441936169972,1.4645441936169972,6000.0
2008-02-13,1.464544078012333,1.5033399108749537,1.396651370502748,1.425748245149713,30000.0
2008-02-14,1.4160494330430244,1.435447351475825,1.4160494330430244,1.435447351475825,3000.0
2008-02-15,1.4063502972961357,1.4548450872908854,1.4063502972961357,1.4548450872908854,8300.0
2008-02-19,1.5033400228749905,1.5906307689398185,1.48394210499852,1.5033400228749905,12600.0
2008-02-20,1.464544098468939,1.551834839249805,1.464544098468939,1.551834839249805,14600.0
2008-02-21,1.590630765942056,1.590630765942056,1.483942102201827,1.5421359713422746,813400.0
2008-02-22,1.5518349331868777,1.5518349331868777,1.5033400228749905,1.5033400228749905,17400.0
2008-02-25,1.551834867836828,1.5809317434262218,1.4742430839777398,1.561533826366626,55200.0
2008-02-26,1.5033399324278152,1.6003296315955746,1.483942015718404,1.5130388907825207,22500.0
2008-02-27,1.5130389818132255,1.5130389818132255,1.5033400228749905,1.5033400228749905,7300.0
2008-02-28,1.503339927954486,1.5906306685077982,1.503339927954486,1.5906306685077982,30400.0
2008-02-29,1.5130388902245848,1.5809317143031922,1.5130388902245848,1.551834839249805,12300.0
2008-03-03,1.5130389932182402,1.6391256916071382,1.5130389932182402,1.6294266169750824,25900.0
2008-03-04,1.571232780123611,1.6003296556246194,1.561533821623275,1.6003296556246194,15700.0
2008-03-05,1.5518347809901765,1.5518347809901765,1.5033398754344431,1.5324368650161628,9800.0
2008-03-06,1.5130388902245848,1.551834839249805,1.5130388902245848,1.551834839249805,682100.0
2008-03-07,1.5809317721897076,1.6294265657210116,1.571232813483447,1.571232813483447,33200.0
2008-03-10,1.57123269696419,1.57123269696419,1.5324368650161628,1.5324368650161628,24000.0
2008-03-11,1.5033399657811246,1.5033399657811246,1.4839420486413484,1.4839420486413484,6000.0
2008-03-12,1.4936410072112365,1.4936410072112365,1.4839420486413484,1.4839420486413484,12300.0
2008-03-13,1.6003296310054502,1.6294265060588375,1.551834839249805,1.551834839249805,20600.0
2008-03-14,1.6100285235321494,1.629426439441343,1.6100285235321494,1.6100285235321494,14300.0
2008-03-17,1.551834839249805,1.5615337976009338,1.551834839249805,1.551834839249805,11000.0
2008-03-18,1.5518347809901765,1.5518347809901765,1.5324368650161628,1.5324368650161628,5600.0
2008-03-19,1.5033399657811246,1.5033399657811246,1.4839420486413484,1.4839420486413484,27300.0
2008-03-20,1.3578554975638548,1.4936410357581698,1.3093607037875672,1.4936410357581698,22700.0
2008-03-24,1.4548450872908854,1.4548450872908854,1.4548450872908854,1.4548450872908854,1000.0
2008-03-25,1.4548452281838145,1.5033400228749905,1.4160493924308737,1.5033400228749905,892300.0
2008-03-26,1.503339927954486,1.5906306685077982,1.503339927954486,1.5906306685077982,14400.0
2008-03-27,1.5809318219183617,1.6294266169750824,1.5809318219183617,1.6294266169750824,113600.0
2008-03-28,1.6197276298582617,1.6197276298582617,1.6197276298582617,1.6197276298582617,1700.0
2008-03-31,1.5130389135008897,1.6003296556246194,1.5130389135008897,1.6003296556246194,12000.0
2008-04-01,1.513038835284585,1.513038835284585,1.3384574756827865,1.4548450872908854,14800.0
2008-04-02,1.3772533384666616,1.396651370518898,1.3675543802508945,1.3869522966824288,5300.0
2008-04-03,1.4063503901253618,1.4548451833211165,1.4063503901253618,1.4063503901253618,13400.0
2008-04-04,1.4063503614499302,1.425748278332709,1.3869523289464465,1.3966514030085408,27300.0
2008-04-07,1.396651370502748,1.454845119796678,1.396651370502748,1.425748245149713,2100.0
2008-04-08,1.3869523289464465,1.4160493198913198,1.3869523289464465,1.3966514030085408,3600.0
2008-04-09,1.3772534003093564,1.3772534003093564,1.3384575657042417,1.3675544416580776,29800.0
2008-04-10,1.3675544416580776,1.3675544416580776,1.3675544416580776,1.3675544416580776,0.0
2008-04-11,1.3384575422458442,1.3384575422458442,1.3093606668019726,1.3190596252832634,9400.0
2008-04-14,1.309360518957151,1.309360518957151,1.309360518957151,1.309360518957151,4400.0
2008-04-15,1.309360518957151,1.309360518957151,1.309360518957151,1.309360518957151,2300.0
2008-04-16,1.3481563485017305,1.3578553058878746,1.309360518957151,1.309360518957151,19200.0
2008-04-17,1.309360518957151,1.309360518957151,1.309360518957151,1.309360518957151,2500.0
2008-04-18,1.3093606668019726,1.3190596252832634,1.3093606668019726,1.3190596252832634,5600.0
2008-04-21,1.3190597365527563,1.357855573750547,1.3190597365527563,1.357855573750547,4200.0
2008-04-22,1.4257483244713665,1.5130389532686848,1.3675544563191124,1.4936410357581698,9400.0
2008-04-23,1.416049356233571,1.416049356233571,1.3287586124000843,1.3287586124000843,3400.0
2008-04-24,1.3384576163759192,1.3384576163759192,1.2220699925336345,1.2220699925336345,34000.0
2008-04-25,1.251166869589028,1.251166869589028,1.2220699925336345,1.2220699925336345,8500.0
2008-04-28,1.454845159642035,1.5615338185569358,1.2705647172561056,1.3190596252832634,5800.0
2008-04-29,1.2705646584596724,1.3384574803076146,1.2705646584596724,1.3384574803076146,2700.0
2008-04-30,1.3384574803076146,1.3384574803076146,1.3384574803076146,1.3384574803076146,0.0
2008-05-01,1.2608656960704874,1.4548450872908854,1.2608656960704874,1.4548450872908854,20000.0
2008-05-02,1.319059646752297,1.4063503901253618,1.309360688113146,1.4063503901253618,5400.0
2008-05-05,1.4063503614499302,1.4063503614499302,1.2705647120290682,1.3966514030085408,10700.0
2008-05-06,1.319059589172059,1.3869522966824288,1.2705646824725207,1.3869522966824288,3200.0
2008-05-07,1.289962783142091,1.289962783142091,1.289962783142091,1.289962783142091,2300.0
2008-05-08,1.2802637860911623,1.3966514030085408,1.2705647120290682,1.3966514030085408,5500.0
2008-05-09,1.3384574775166524,1.377253309565608,1.3384574775166524,1.377253309565608,1600.0
2008-05-12,1.3287585509410296,1.3578554256661384,1.2414678111450006,1.3481564674244355,26600.0
2008-05-13,1.3481564674244355,1.3481564674244355,1.3481564674244355,1.3481564674244355,0.0
2008-05-14,1.2414678418122342,1.3190596252832634,1.2414678418122342,1.3190596252832634,17100.0
2008-05-15,1.3190596252832634,1.3190596252832634,1.3190596252832634,1.3190596252832634,0.0
2008-05-16,1.2608657535876786,1.3966514030085408,1.2317688782635103,1.3966514030085408,49900.0
2008-05-20,1.309360608448242,1.309360608448242,1.2511667445332957,1.2608657025823369,6500.0
2008-05-21,1.2511668060841648,1.2511668060841648,1.2220699305056275,1.2414678475579857,26500.0
2008-05-22,1.2123708883790352,1.2123708883790352,1.1735750569495291,1.1735750569495291,16000.0
2008-05-23,1.212370982076788,1.212370982076788,1.0862844045656304,1.1638761890419989,60800.0
2008-05-26,1.115381253457894,1.115381253457894,1.115381253457894,1.115381253457894,1700.0
2008-05-27,1.1541772025697823,1.1541772025697823,1.066886461593913,1.115381253457894,37500.0
2008-05-28,1.1153813099632428,1.2026720553612718,1.1153813099632428,1.134779227691536,30100.0
2008-05-29,1.134779227691536,1.134779227691536,1.1153813099632428,1.134779227691536,29200.0
2008-05-30,1.134779227691536,1.134779227691536,1.1153813099632428,1.134779227691536,14400.0
2008-06-02,1.1638761220919265,1.2608657025823369,1.1638761220919265,1.2608657025823369,414600.0
2008-06-03,1.192972972664282,1.2608656776659173,1.1735750569495291,1.1735750569495291,22300.0
2008-06-04,1.1638761306857086,1.1638761306857086,1.1056822663410728,1.1056822663410728,9700.0
2008-06-05,1.1056822663410728,1.1056822663410728,1.1056822663410728,1.1056822663410728,400.0
2008-06-06,1.1347791695697156,1.1638761602925576,1.1347791695697156,1.154177201925178,62300.0
2008-06-09,1.2608657913263237,1.3772534117272692,1.1638762040094588,1.289962783142091,26800.0
2008-06-10,1.1638762199046857,1.1638762199046857,1.1153813099632428,1.134779227691536,162800.0
2008-06-11,1.1250801825823844,1.1250801825823844,1.1056822663410728,1.1056822663410728,3400.0
2008-06-12,1.115381253457894,1.1347791702034862,1.115381253457894,1.115381253457894,31300.0
2008-06-13,1.1153811650348957,1.2026718990907015,1.0668863770153894,1.2026718990907015,19500.0
2008-06-16,1.2123709183579734,1.2123709183579734,1.1832740440663505,1.1832740440663505,35800.0
2008-06-17,1.1832741376329785,1.1832741376329785,1.134779227691536,1.134779227691536,40300.0
2008-06-18,1.1638761890419989,1.1638761890419989,1.1347791976004191,1.1638761890419989,17400.0
2008-06-19,1.1638761890419989,1.1638761890419989,1.1347791976004191,1.1638761890419989,110900.0
2008-06-20,1.1832741290357802,1.2123710054168133,1.1153813018593266,1.2123710054168133,46000.0
2008-06-23,1.1735751702421025,1.2123710054168133,1.1735751702421025,1.2123710054168133,21400.0
2008-06-24,1.1638760990921528,1.1735750569495291,1.1638760990921528,1.1735750569495291,18000.0
2008-06-25,1.154177201925178,1.154177201925178,1.154177201925178,1.154177201925178,3500.0
2008-06-26,1.1638761602925576,1.1638761602925576,1.154177201925178,1.154177201925178,6800.0
2008-06-27,1.1541772304350413,1.1638761890419989,1.1153812803865035,1.1638761890419989,78300.0
2008-06-30,1.1347790789583478,1.1347790789583478,1.1250801213654238,1.1250801213654238,5500.0
2008-07-02,1.115381253457894,1.115381253457894,1.115381253457894,1.115381253457894,4600.0
2008-07-03,1.1153812578436326,1.1153812578436326,1.0765854241999009,1.0765854241999009,14400.0
2008-07-04,1.0862843783395053,1.115381253457894,1.0862843783395053,1.115381253457894,5000.0
2008-07-07,1.134779227691536,1.134779227691536,1.134779227691536,1.134779227691536,1000.0
2008-07-08,1.1153812578436326,1.1153812578436326,1.0474885489671015,1.0765854241999009,30500.0
2008-07-09,1.0765854241999009,1.1056822994326996,1.0765854241999009,1.0765854241999009,21300.0
2008-07-10,1.1056822994326996,1.1056822994326996,1.0765854241999009,1.0765854241999009,32000.0
2008-07-11,1.0862844395145417,1.095983398433543,1.07658548059554,1.095983398433543,23000.0
2008-07-14,1.095983398433543,1.095983398433543,1.095983398433543,1.095983398433543,0.0
2008-07-15,1.1153811637725002,1.1250801213654238,1.0862842909937285,1.1250801213654238,60800.0
2008-07-16,1.1250801213654238,1.1250801213654238,1.0959832485866523,1.1250801213654238,6300.0
2008-07-17,1.1153812873184277,1.1153812873184277,1.0862844113167216,1.0862844113167216,4000.0
2008-07-18,1.134779227691536,1.1638762199046857,1.134779227691536,1.134779227691536,48800.0
2008-07-21,1.134779227691536,1.134779227691536,1.134779227691536,1.134779227691536,0.0
2008-07-22,1.0862844113167216,1.0862844113167216,1.0862844113167216,1.0862844113167216,200.0
2008-07-23,1.066886461593913,1.1250802118306902,0.9795957206180436,1.115381253457894,5700.0
2008-07-24,1.0668863780765334,1.0668863780765334,1.0474884628494374,1.0474884628494374,6800.0
2008-07-25,1.0280904888624955,1.0668864370830793,0.998993614412584,1.0668864370830793,24900.0
2008-07-28,1.0862843533830209,1.0862843533830209,1.0668864370830793,1.0668864370830793,22200.0
2008-07-29,1.047488433070433,1.047488433070433,1.0377894757326165,1.0377894757326165,10500.0
2008-07-30,1.0183915633971277,1.0183915633971277,0.9989936464746232,0.9989936464746232,5000.0
2008-07-31,1.115381253457894,1.115381253457894,1.066886461593913,1.115381253457894,2000.0
2008-08-01,1.0668864370830793,1.0668864370830793,1.018391530712525,1.0668864370830793,19700.0
2008-08-05,1.0668864370830793,1.0668864370830793,1.0668864370830793,1.0668864370830793,7600.0
2008-08-06,1.0571875796638217,1.0668865387379265,0.979595791450272,0.979595791450272,14500.0
2008-08-07,0.9795956160850242,1.0377894757326165,0.853509055072715,1.0377894757326165,5900.0
2008-08-08,0.9795956981126426,1.0668864370830793,0.9795956981126426,1.0668864370830793,8200.0
2008-08-11,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,3100.0
2008-08-12,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,1100.0
2008-08-13,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2008-08-14,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,5100.0
2008-08-15,0.9795957846799764,1.0183916207082648,0.9601978666658324,1.0183916207082648,19300.0
2008-08-18,1.0668865016328704,1.0668865016328704,1.008692633591444,1.008692633591444,22600.0
2008-08-19,1.008692633591444,1.008692633591444,1.008692633591444,1.008692633591444,0.0
2008-08-20,0.9795957367163748,0.9795957367163748,0.9407999025876332,0.9407999025876332,5800.0
2008-08-21,1.0377894757326165,1.0377894757326165,1.0377894757326165,1.0377894757326165,1000.0
2008-08-22,0.9601978172166298,0.9601978172166298,0.9601978172166298,0.9601978172166298,1000.0
2008-08-25,0.9311008558581476,0.9504988300998088,0.9311008558581476,0.9504988300998088,8000.0
2008-08-26,0.9407999057964096,0.9407999057964096,0.9020040137249944,0.9020040137249944,38300.0
2008-08-27,0.8923050551597288,0.9020040137249944,0.8729070802188446,0.9020040137249944,7500.0
2008-08-28,0.9020040162815076,0.9020040162815076,0.8826060990959976,0.8826060990959976,4100.0
2008-08-29,0.9020040137249944,0.9020040137249944,0.8826060965944632,0.9020040137249944,61900.0
2008-09-02,0.8729070889137394,0.8729070889137394,0.8244122956043622,0.8244122956043622,20600.0
2008-09-03,0.8244123253092412,0.8244123253092412,0.76621851343082,0.8147133084875412,33200.0
2008-09-04,0.8147133084875412,0.8147133084875412,0.8147133084875412,0.8147133084875412,0.0
2008-09-05,0.8244122904570789,0.8632081248623555,0.8244122904570789,0.8632081248623555,9800.0
2008-09-08,0.8244122993771206,0.8244122993771206,0.7856164067417235,0.7856164067417235,13900.0
2008-09-09,0.7953153074484419,0.8147132234463418,0.7274225436454427,0.7274225436454427,12200.0
2008-09-10,0.8341111632803702,0.8632080360920737,0.6013359495453507,0.6013359495453507,47900.0
2008-09-11,0.7080246654395222,0.7274225824728179,0.6304328816856343,0.6401318980126349,1132900.0
2008-09-12,0.6789277207432636,0.7565194453912604,0.6789277207432636,0.7565194453912604,6500.0
2008-09-15,0.7759173879022844,0.8147132197206715,0.7662184299476876,0.8050142617660747,55800.0
2008-09-16,0.8244122929715565,0.8729070861260628,0.8244122929715565,0.8438102102333589,83000.0
2008-09-17,0.8729070834636747,0.8729070834636747,0.8244122904570789,0.8632081248623555,243400.0
2008-09-18,0.8923050611982188,0.9020040198291202,0.8438102102333589,0.8438102102333589,133000.0
2008-09-19,0.8632080980155478,0.8729070563152177,0.8244122648168679,0.8341112231165378,81100.0
2008-09-22,0.8341112193509929,0.8729070523745311,0.8341112193509929,0.8729070523745311,279000.0
2008-09-23,0.8729070889137394,0.8729070889137394,0.8244122956043622,0.8244122956043622,130900.0
2008-09-24,0.8729070586710145,0.8729070586710145,0.7953153342538991,0.7953153342538991,19000.0
2008-09-25,0.7953153342538991,0.7953153342538991,0.7953153342538991,0.7953153342538991,18300.0
2008-09-26,0.7953153592684992,0.8438102102333589,0.7759174420066965,0.8438102102333589,471100.0
2008-09-29,0.7759174724421642,0.8147133084875412,0.7759174724421642,0.8147133084875412,10300.0
2008-09-30,0.7856163484820949,0.8341111962274785,0.7662184325080814,0.7662184325080814,102400.0
2008-10-01,0.8244122354856177,0.8244122354856177,0.7759173879022844,0.8050142617660747,34700.0
2008-10-02,0.7662184334515921,0.8050142654473919,0.7274225436454427,0.7274225436454427,12100.0
2008-10-03,0.727422540318951,0.8050142617660747,0.727422540318951,0.8050142617660747,7600.0
2008-10-06,0.756519416710725,0.8050142644561085,0.678927695004321,0.7662184325080814,80800.0
2008-10-07,0.8147131902622202,0.8147131902622202,0.5043462578856436,0.6013359495453507,79100.0
2008-10-08,0.6401318870883913,0.8244122691908998,0.6401318870883913,0.7759174196249025,157800.0
2008-10-09,0.7759173925136529,0.7759173925136529,0.6886266547828039,0.6886266547828039,21400.0
2008-10-10,0.6789276993467237,0.6789276993467237,0.6304328512911684,0.6304328512911684,19800.0
2008-10-14,0.6110349915450382,0.6789277619600028,0.6110349915450382,0.6498308851294561,54600.0
2008-10-15,0.6110349341486784,0.6789276981862704,0.6110349341486784,0.6692287401538073,33500.0
2008-10-16,0.5916370454622457,0.6595298126416317,0.5916370454622457,0.6595298126416317,5000.0
2008-10-17,0.5237442314247187,0.6207338653705461,0.5237442314247187,0.5237442314247187,34700.0
2008-10-20,0.55284112908849,0.6304328512911684,0.5237442549413669,0.6304328512911684,19500.0
2008-10-21,0.6692287797939729,0.6692287797939729,0.5819380945209995,0.5819380945209995,57400.0
2008-10-22,0.6110349397048219,0.6110349397048219,0.5528411331705364,0.5528411331705364,34300.0
2008-10-23,0.6304329308003561,0.6304329308003561,0.5140453039125431,0.5140453039125431,31800.0
2008-10-24,0.5140452479169516,0.5819380710478236,0.3879587043968238,0.4655504279330832,94400.0
2008-10-27,0.4073565955362741,0.6304328229840941,0.4073565955362741,0.5237442314247187,21500.0
2008-10-28,0.4946473450286356,0.6789277296042127,0.4946473450286356,0.6595298126416317,32800.0
2008-10-29,0.6013359495453507,0.6692287105830068,0.6013359495453507,0.6013359495453507,11500.0
2008-10-30,0.6789277619600028,0.6789277619600028,0.6498308851294561,0.6498308851294561,7200.0
2008-10-31,0.5819381360704389,0.6789277868752738,0.5819381360704389,0.6789277868752738,16400.0
2008-11-03,0.6789276958403431,0.7274225436454427,0.6789276958403431,0.7274225436454427,25000.0
2008-11-04,0.7759174196249025,0.7759174196249025,0.7759174196249025,0.7759174196249025,13000.0
2008-11-05,0.7468204867611633,0.7759174196249025,0.7468204867611633,0.7759174196249025,32800.0
2008-11-06,0.7953153849029011,0.7953153849029011,0.6498308851294561,0.6498308851294561,18100.0
2008-11-07,0.7953153115559164,0.7953153115559164,0.6207338932421274,0.6304328512911684,3700.0
2008-11-10,0.6595298440729717,0.6595298440729717,0.6498308851294561,0.6498308851294561,1200.0
2008-11-11,0.6498308565292829,0.6595298150459306,0.6401318980126349,0.6401318980126349,30800.0
2008-11-12,0.6983256706053925,0.6983256706053925,0.6595297807460874,0.6886266547828039,5600.0
2008-11-13,0.659529821187015,0.659529821187015,0.5431422022828152,0.5819380945209995,32500.0
2008-11-14,0.5528411331705364,0.5528411331705364,0.5431421750498806,0.5528411331705364,15700.0
2008-11-17,0.4752494371773598,0.5431422056583608,0.4752494371773598,0.5431422056583608,80000.0
2008-11-18,0.5043462887596665,0.5334432211629131,0.4752494141667707,0.4849483723644026,371300.0
2008-11-19,0.4849483732697359,0.4849483732697359,0.4655504279330832,0.4655504279330832,27300.0
2008-11-20,0.4170556115582689,0.4170556115582689,0.4170556115582689,0.4170556115582689,244100.0
2008-11-21,0.4849484260957685,0.5916370937113234,0.4170556533796038,0.5140453039125431,191000.0
2008-11-24,0.5819380610459632,0.6789276993467237,0.5819380610459632,0.6304328512911684,48300.0
2008-11-25,0.6401318647216098,0.6886266547828039,0.6304328488990212,0.6886266547828039,77800.0
2008-11-26,0.6789277296042127,0.6886266880855031,0.6595298126416317,0.6595298126416317,5800.0
2008-11-27,0.6886266852525286,0.7371215352698282,0.6886266852525286,0.6983257015042704,131800.0
2008-11-28,0.7468204870365548,0.7565194453912604,0.7468204870365548,0.7565194453912604,10900.0
2008-12-01,0.6983256696485928,0.7274225436454427,0.6983256696485928,0.7274225436454427,34200.0
2008-12-02,0.727422570058905,0.8147132530294188,0.727422570058905,0.7759174196249025,75200.0
2008-12-03,0.7759173914505421,0.7759173914505421,0.7274225436454427,0.7274225436454427,43000.0
2008-12-04,0.7274226003685696,0.7468205178790848,0.7274226003685696,0.7468205178790848,18000.0
2008-12-05,0.6789276971529901,0.708024629016446,0.6789276971529901,0.708024629016446,14300.0
2008-12-08,0.7274225436454427,0.7759173914505421,0.7274225436454427,0.7274225436454427,42600.0
2008-12-09,0.727422570058905,0.7759174196249025,0.727422570058905,0.7759174196249025,16000.0
2008-12-10,0.7759174196249025,0.7759174196249025,0.727422570058905,0.7759174196249025,204300.0
2008-12-11,0.805014315444087,0.8632081248623555,0.805014315444087,0.8632081248623555,14000.0
2008-12-12,0.8244122610951082,0.8729070523745311,0.8244122610951082,0.8729070523745311,1593300.0
2008-12-15,0.8729070523745311,0.8729070523745311,0.8244122610951082,0.8729070523745311,44100.0
2008-12-16,0.8244122904570789,0.8729070834636747,0.8244122904570789,0.8632081248623555,36300.0
2008-12-17,0.8632081248623555,0.8632081248623555,0.8632081248623555,0.8632081248623555,0.0
2008-12-18,0.81471325090559,0.81471325090559,0.7468204848143201,0.7953153342538991,122000.0
2008-12-19,0.7759174888466718,0.7759174888466718,0.7177236757379125,0.7177236757379125,10100.0
2008-12-22,0.698325693185093,0.7953153342538991,0.698325693185093,0.7953153342538991,196000.0
2008-12-23,0.8050142904071764,0.8729070563152177,0.8050142904071764,0.8341112231165378,551900.0
2008-12-24,0.8729070487613843,0.9311008558661664,0.8729070487613843,0.9311008558661664,15700.0
2008-12-29,0.9407998701359096,0.9698967447288052,0.9117029377326628,0.9698967447288052,49800.0
2008-12-30,1.0183916485528282,1.0280906078250862,1.0183916485528282,1.0280906078250862,8500.0
2008-12-31,1.0280905124820243,1.115381253457894,1.0183915541092283,1.115381253457894,17100.0
2009-01-02,1.115381253457894,1.115381253457894,1.115381253457894,1.115381253457894,4600.0
2009-01-05,0.989294659357802,0.989294659357802,0.9601977848168552,0.989294659357802,34800.0
2009-01-06,0.9698968323761672,0.979595791450272,0.9698968323761672,0.979595791450272,800.0
2009-01-07,0.9795957428339004,0.9795957428339004,0.8729070826928894,0.8826060990959976,40400.0
2009-01-08,0.8923050197442954,0.989294659357802,0.8826060615639799,0.989294659357802,43600.0
2009-01-09,0.989294743687049,1.0765854903714094,0.989294743687049,1.0183916207082648,17200.0
2009-01-12,0.9698967447288052,0.9698967447288052,0.9601977865311736,0.9698967447288052,20400.0
2009-01-13,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.9698967447288052,0.0
2009-01-14,0.9698967781841894,0.9989936537807456,0.9407999025876332,0.9407999025876332,21700.0
2009-01-15,0.9407998957071094,0.9989936464746232,0.9407998957071094,0.9989936464746232,13700.0
2009-01-16,0.9989936412917324,1.0765854241999009,0.9989936412917324,1.0765854241999009,47300.0
2009-01-19,1.0862844493784816,1.0862844493784816,1.008692661701193,1.0183916207082648,13000.0
2009-01-20,1.037789595940337,1.037789595940337,0.9989936464746232,0.9989936464746232,7000.0
2009-01-21,0.979595791450272,1.008692668672586,0.979595791450272,0.979595791450272,6800.0
2009-01-22,0.9989936996875456,1.0571875691755497,0.9795957817317812,1.0571875691755497,11000.0
2009-01-23,1.0668863780765334,1.1638760698327082,0.9989935591610024,1.0474884628494374,832800.0
2009-01-26,1.0571875723572652,1.0862844493784816,1.0183916207082648,1.0183916207082648,51200.0
2009-01-27,1.0183915581135985,1.0765854241999009,0.9892946828807996,1.0765854241999009,17400.0
2009-01-28,1.008692633591444,1.008692633591444,1.008692633591444,1.008692633591444,1100.0
2009-01-29,1.008692577519333,1.008692577519333,0.9601977865311736,0.9698967447288052,194800.0
2009-01-30,0.9698967465311188,0.9698967465311188,0.9504988300998088,0.9504988300998088,389100.0
2009-02-02,1.0183915357169648,1.0183915357169648,0.9698967447288052,0.9698967447288052,197100.0
2009-02-03,1.0571874841281943,1.0571874841281943,0.9698967447288052,0.9698967447288052,204100.0
2009-02-04,0.9698967447288052,0.998993619321701,0.9504988283335416,0.9698967447288052,636200.0
2009-02-05,1.0086926263581315,1.105682328651192,1.0086926263581315,1.0862844113167216,34200.0
2009-02-06,1.1347791695697156,1.1929730353946957,1.0862843777328188,1.154177201925178,54400.0
2009-02-09,1.251166786297744,1.251166786297744,1.1056822950850975,1.115381253457894,69100.0
2009-02-10,1.1250802112023364,1.183274077027316,1.1250802112023364,1.154177201925178,69200.0
2009-02-11,1.1929730353946957,1.212370952129454,1.154177201925178,1.154177201925178,46300.0
2009-02-12,1.1735751193153747,1.2123709528065596,1.115381253457894,1.115381253457894,65000.0
2009-02-13,1.1638762114484245,1.2511668405915246,1.0862844254782933,1.2123710054168133,182900.0
2009-02-17,1.2608656164057357,1.406350208439291,1.251166659019591,1.309360518957151,203300.0
2009-02-18,1.3384576112400608,1.4645441936169972,1.2123710288631244,1.4645441936169972,218000.0
2009-02-19,1.4063502689599516,1.4742429735846487,1.3578553643216136,1.4451461001740642,127200.0
2009-02-20,1.4160492267634797,1.493640889191705,1.37725327992867,1.4451461001740642,76300.0
2009-02-23,1.396651251053146,1.406350208439291,1.289962604184862,1.309360518957151,48700.0
2009-02-24,1.2996617803020616,1.4160494041443463,1.163876238422848,1.2220699925336345,79500.0
2009-02-25,1.309360606210225,1.3869522704699304,1.309360606210225,1.3384574803076146,29400.0
2009-02-26,1.309360634457624,1.3675543839078417,1.2608657276284068,1.3481564674244355,79400.0
2009-02-27,1.338457478270576,1.435447174068296,1.338457478270576,1.4160492580328918,38400.0
2009-03-02,1.3675545330499952,1.3675545330499952,1.270564824434803,1.357855573750547,48800.0
2009-03-03,1.3384575853553338,1.3384575853553338,1.1638762114484245,1.2123710054168133,46500.0
2009-03-04,1.2608657004272092,1.3384574803076146,1.2608657004272092,1.3384574803076146,77100.0
2009-03-05,1.3384575657042417,1.3675544416580776,1.319059648401684,1.3675544416580776,72500.0
2009-03-06,1.3481565226697494,1.4257483074036637,1.319059646752297,1.4063503901253618,79100.0
2009-03-09,1.3578554830067986,1.435447267837736,1.3578554830067986,1.3675544416580776,73100.0
2009-03-10,1.3675544471613192,1.3675544471613192,1.2608657859472154,1.3287586124000843,72700.0
2009-03-11,1.2802637860911623,1.4063503614499302,1.2802637860911623,1.3966514030085408,33100.0
2009-03-12,1.309360688113146,1.4257483074036637,1.2996617294739954,1.4063503901253618,78500.0
2009-03-13,1.40635030001519,1.4160492580328918,1.35785539430598,1.4160492580328918,37500.0
2009-03-16,1.3869523589606352,1.3869523589606352,1.3578554830067986,1.3675544416580776,47300.0
2009-03-17,1.4257482152475016,1.4645440472964568,1.35785539354113,1.377253309565608,242600.0
2009-03-18,1.4160492267634797,1.4451461001740642,1.3093605753039728,1.4451461001740642,36900.0
2009-03-19,1.4548451833211165,1.4742431005994183,1.3578554813089003,1.4063503901253618,64400.0
2009-03-20,1.35785539354113,1.396651341210785,1.35785539354113,1.377253309565608,18900.0
2009-03-23,1.3675544226751,1.3675544226751,1.28026379602527,1.28026379602527,65400.0
2009-03-24,1.2705647218879166,1.3093606715752133,1.2705647218879166,1.28026379602527,20000.0
2009-03-25,1.3093606668019726,1.386952334652297,1.3093606668019726,1.3190596252832634,28400.0
2009-03-26,1.3869522966824288,1.49364095267657,1.3869522966824288,1.3869522966824288,187600.0
2009-03-27,1.3869522966824288,1.4548451198135008,1.3675543802508945,1.3869522966824288,23900.0
2009-03-30,1.464544078012333,1.474243036227988,1.357855422019426,1.425748245149713,107100.0
2009-03-31,1.4257483513691087,1.5421359742486422,1.4257483513691087,1.5033400228749905,164900.0
2009-04-01,1.5033399657811246,1.5033399657811246,1.4839420486413484,1.4839420486413484,28800.0
2009-04-02,1.4548450872908854,1.5033398772856352,1.4257482132940356,1.4548450872908854,49000.0
2009-04-03,1.406350485868501,1.435447363766844,1.357855573750547,1.357855573750547,25000.0
2009-04-06,1.357855573750547,1.357855573750547,1.3190597365527563,1.357855573750547,25400.0
2009-04-07,1.4257482132940356,1.4548450872908854,1.4257482132940356,1.4548450872908854,33400.0
2009-04-08,1.4742429735846487,1.5033398469952333,1.4160492267634797,1.4451461001740642,120300.0
2009-04-09,1.445146310692225,1.4548452699086256,1.4257483922594247,1.435447351475825,43500.0
2009-04-13,1.454845234635749,1.5518349400689413,1.445146275654501,1.4645441936169972,184600.0
2009-04-14,1.5033399458638248,1.5130389043052144,1.3966514030085408,1.3966514030085408,62800.0
2009-04-15,1.3772534923494428,1.406350485868501,1.357855573750547,1.357855573750547,51400.0
2009-04-16,1.3972136761601428,1.3972136761601428,1.1905835581320765,1.2594602250426397,163500.0
2009-04-17,1.2594601911694638,1.2791392383289286,1.1807440025316058,1.2299416204302671,92500.0
2009-04-20,1.2791391394192249,1.338176393628924,1.249620570962558,1.249620570962558,189400.0
2009-04-21,1.2988184377164806,1.3283370092495794,1.2594602250426397,1.2594602250426397,51100.0
2009-04-22,1.2496206062839017,1.2791391755749302,1.2496206062839017,1.2791391755749302,5900.0
2009-04-23,1.269299677359757,1.3381764576853703,1.269299677359757,1.298818364525803,31600.0
2009-04-24,1.348016027639472,1.3775345985309908,1.3283369803784597,1.338176504008966,40900.0
2009-04-27,1.3578555009606352,1.407053117290366,1.3578555009606352,1.3972135940244197,76300.0
2009-04-28,1.3873740985065712,1.3873740985065712,1.3184974342673843,1.3184974342673843,71300.0
2009-04-29,1.3381764432354173,1.387374059153629,1.3381764432354173,1.387374059153629,29300.0
2009-04-30,1.3972136913954432,1.3972136913954432,1.3283370237338443,1.377534643492129,46200.0
2009-05-01,1.377534558853914,1.4660903862741743,1.3578555121597164,1.4070531288952106,61300.0
2009-05-04,1.4464113486140249,1.5152880124739092,1.4365718252054702,1.5152880124739092,106000.0
2009-05-05,1.4857693598293122,1.5152879284175165,1.4365717455156388,1.4464112683783736,36800.0
2009-05-06,1.4857694502908008,2.243413460628926,1.4562508799053504,1.6235228960526082,461000.0
2009-05-07,1.6235228001300288,1.672720531828736,1.5152879311485117,1.5448066170862815,72200.0
2009-05-08,1.5841647796673672,1.6235228729546856,1.5644857330237083,1.6038438263110264,48500.0
2009-05-11,1.6038437432768542,1.7219181343222334,1.5644856520271824,1.6333623117141078,56000.0
2009-05-12,1.6628811416269031,1.6923997126235475,1.643201976999432,1.6530415006649803,53900.0
2009-05-13,1.6530415247022223,1.7711159277021225,1.6530415247022223,1.6727206896158529,110500.0
2009-05-14,1.672720638580781,1.7612763501565696,1.6432019507591455,1.7317577796313066,115600.0
2009-05-15,1.6825600578981053,1.7612762410910403,1.6825600578981053,1.7415971952928064,550700.0
2009-05-19,1.7120787548285363,1.7809554202811522,1.6727206602841849,1.7514368493728882,139300.0
2009-05-20,1.810474009596125,1.810474009596125,1.7612762768065342,1.771115799905179,32900.0
2009-05-21,1.7415971952928064,1.7711157639901574,1.7219181494945728,1.7415971952928064,36800.0
2009-05-22,1.7612762991529936,1.948227474991948,1.7514367759295084,1.8891902183546685,577900.0
2009-05-25,1.8990298115618576,1.948227546788704,1.8399926700452904,1.948227546788704,338600.0
2009-05-26,1.908869445353175,1.948227539551344,1.790795045462294,1.8399926632100052,153000.0
2009-05-27,1.9088694187638475,1.9482275124137836,1.8891902546425088,1.918708942176332,124300.0
2009-05-28,1.9187089306589613,1.938387977365803,1.8891902433023289,1.9088694073055408,133100.0
2009-05-29,1.8990297666557496,1.938387977365803,1.8990297666557496,1.9088694073055408,622600.0
2009-06-01,1.9383880160018017,1.9383880160018017,1.790795045462294,1.8399926632100052,143900.0
2009-06-02,1.7907951095182737,1.948227609238616,1.7907951095182737,1.8990298724347496,191000.0
2009-06-03,1.8104741254525856,1.9187090037602463,1.8104741254525856,1.869511267822377,69800.0
2009-06-04,1.869511196595488,1.9187089306589613,1.8596716732420675,1.9088694073055408,44200.0
2009-06-05,1.8399926966374816,1.9187090037602463,1.8399926966374816,1.869511267822377,23900.0
2009-06-08,1.7711158478414344,1.8891902455172884,1.7711158478414344,1.8104740585976329,69100.0
2009-06-09,1.8301531396604636,1.8596717103090896,1.7711158810668364,1.8399926632100052,24000.0
2009-06-10,1.820313649180884,1.8891903152789755,1.8104741254525856,1.869511267822377,60300.0
2009-06-11,1.8695111719076984,1.908869382098008,1.8695111719076984,1.8891902183546685,49300.0
2009-06-12,1.869511267822377,1.869511267822377,1.800634601724287,1.869511267822377,24100.0
2009-06-15,1.9088692966004863,1.9088692966004863,1.7907949059108028,1.820313474259133,42100.0
2009-06-16,1.849832090703689,1.869511136780904,1.7809553121370705,1.859671613742296,46600.0
2009-06-17,1.869511267822377,1.869511267822377,1.8104741254525856,1.869511267822377,37400.0
2009-06-18,1.869511267822377,1.9187090037602463,1.7809554369713143,1.869511267822377,65600.0
2009-06-19,1.8990297298088867,1.918708893430264,1.8695111603213732,1.8793506834838771,587900.0
2009-06-22,1.8695111987873745,1.8695111987873745,1.8104740585976329,1.8104740585976329,49200.0
2009-06-23,1.7907949059108028,1.85967156539024,1.771115743048886,1.820313474259133,13600.0
2009-06-24,1.8498321254607288,1.9383879517684628,1.8498321254607288,1.8891902183546685,37500.0
2009-06-25,1.9187088193832629,1.9187088193832629,1.810473951476356,1.820313474259133,23600.0
2009-06-26,1.869511267822377,1.9187090037602463,1.8104741254525856,1.869511267822377,55400.0
2009-06-29,1.938387902948904,1.9482274259245744,1.8399925558958352,1.8498320788715048,55700.0
2009-06-30,1.869511124822846,1.869511124822846,1.8301530329201647,1.8498320788715048,26200.0
2009-07-02,1.8596716635393435,1.869511186841428,1.7907950004247586,1.8006345237268422,49800.0
2009-07-03,1.8006344286935796,1.8399925198246865,1.8006344286935796,1.820313474259133,8600.0
2009-07-06,1.8203135470403573,1.8203135470403573,1.682560105277353,1.682560105277353,54700.0
2009-07-07,1.7907950142086493,1.7907950142086493,1.712078709889725,1.712078709889725,56000.0
2009-07-08,1.6432019399161983,1.721918244760516,1.623522893029212,1.721918244760516,67300.0
2009-07-09,1.7219182784646243,1.7514368493728882,1.6923997075563606,1.7514368493728882,4300.0
2009-07-10,1.7514367537078896,1.771115799905179,1.682560092017377,1.771115799905179,37400.0
2009-07-13,1.672720638580781,1.7317577796313066,1.6038438567254614,1.7317577796313066,268400.0
2009-07-14,1.7219182561228856,1.7317577796313066,1.7219182561228856,1.7317577796313066,13200.0
2009-07-15,1.7317576723936896,1.839992541580341,1.7317576723936896,1.7415971952928064,57200.0
2009-07-16,1.7415971952928064,1.7415971952928064,1.702239103696339,1.7415971952928064,13400.0
2009-07-17,1.7711158501566395,1.8203135843421063,1.702239186511906,1.712078709889725,49900.0
2009-07-20,1.7711158966450642,1.8203136321218776,1.7415973257368005,1.7514368493728882,80200.0
2009-07-21,1.7415973257368005,1.7514368493728882,1.7219182784646243,1.7514368493728882,13000.0
2009-07-22,1.7514367537078896,1.771115799905179,1.7514367537078896,1.771115799905179,14100.0
2009-07-23,1.8006345237268422,1.8203135703310096,1.8006345237268422,1.8006345237268422,17800.0
2009-07-24,1.8006345237268422,1.8006345237268422,1.780955359826305,1.8006345237268422,19200.0
2009-07-27,1.8203135964918191,1.8301531199353127,1.67272062754305,1.721918244760516,81000.0
2009-07-28,1.6530413573389438,1.6825600430725618,1.5940042204644362,1.6333623117141078,79000.0
2009-07-29,1.6432020008935957,1.6727206896158529,1.5940043818504608,1.6727206896158529,43000.0
2009-07-30,1.7120786866365036,1.7120786866365036,1.6432019066308736,1.6923996401481438,11200.0
2009-07-31,1.6727205936597835,1.7120786866365036,1.6727205936597835,1.6923996401481438,39700.0
2009-08-04,1.7022390835694494,1.8498320426074624,1.7022390835694494,1.820313474259133,83800.0
2009-08-05,1.780955359826305,1.8006345237268422,1.7317577433158873,1.8006345237268422,16000.0
2009-08-06,1.7809552658316623,1.820313474259133,1.7317576519177795,1.820313474259133,24900.0
2009-08-07,1.7907950379782052,1.7907950379782052,1.7317577796313066,1.7317577796313066,23400.0
2009-08-10,1.6923996046491434,1.7120786507247243,1.6530413952016134,1.662881035535771,32000.0
2009-08-11,1.771115861977982,1.79079502616134,1.67272062754305,1.721918244760516,80600.0
2009-08-12,1.7219181844119558,1.771115799905179,1.692399615116022,1.771115799905179,49700.0
2009-08-13,1.7711157639901574,1.7711157639901574,1.7120786265954555,1.7415971952928064,125900.0
2009-08-14,1.7317577075106003,1.771115799905179,1.682560092017377,1.771115799905179,41200.0
2009-08-17,1.7120786613133112,1.771115799905179,1.6136833130304973,1.771115799905179,88700.0
2009-08-18,1.7022391382146664,1.771115799905179,1.7022391382146664,1.771115799905179,10700.0
2009-08-19,1.7219181844119558,1.771115799905179,1.6727205689187328,1.771115799905179,39000.0
2009-08-20,1.7711158116122856,1.8006344983997062,1.7711158116122856,1.7809553347759697,8200.0
2009-08-21,1.7415972306092449,1.771115799905179,1.7022391382146664,1.771115799905179,49000.0
2009-08-24,1.7711158365242217,1.8006345237268422,1.7415972666179709,1.8006345237268422,32300.0
2009-08-25,1.751436823133439,1.8301531283392152,1.751436823133439,1.8301531283392152,107400.0
2009-08-26,1.8203136048505384,1.8498321753165652,1.780955393599465,1.8301531283392152,82800.0
2009-08-27,1.800634601724287,1.869511267822377,1.800634601724287,1.869511267822377,117200.0
2009-08-28,1.8498321498886463,1.9088694073055408,1.8498321498886463,1.9088694073055408,158200.0
2009-08-31,1.8891902183546685,1.918708905321493,1.8203135557902732,1.8891902183546685,91300.0
2009-09-01,1.9187088692703067,1.9187088692703067,1.8203135215878663,1.859671613742296,67200.0
2009-09-02,1.8301531031818048,1.9187089306589613,1.8301531031818048,1.9088694073055408,46300.0
2009-09-03,1.9187089760304203,1.9679065939608933,1.8104740992870056,1.948227546788704,245700.0
2009-09-04,1.9580669264260355,2.0072645407397087,1.869511103365059,1.9285483578378315,104700.0
2009-09-08,2.0367831260943863,2.1548576360119016,2.0367831260943863,2.1351785901244384,406500.0
2009-09-09,2.1646974115980218,2.2630926525190755,2.115499791137495,2.145018363413811,287200.0
2009-09-10,2.11549966795406,2.2434134737031366,2.1056601444349003,2.2434134737031366,133800.0
2009-09-11,2.2532529389370177,2.312290078524853,2.184376276084544,2.194215799349183,132900.0
2009-09-14,2.233573880540189,2.233573880540189,2.115499601991877,2.1843762644783933,94100.0
2009-09-15,2.135178736412415,2.2630925434447184,2.135178736412415,2.2630925434447184,77400.0
2009-09-16,2.2237343333750523,2.302450518226041,2.1646971947368105,2.1646971947368105,677700.0
2009-09-17,2.1942158337054467,2.233573927380258,2.1745367868680407,2.223734403961555,153000.0
2009-09-18,2.194215822355155,2.2630924859297887,2.115499635412716,2.2138948690907645,151900.0
2009-09-21,2.1646971589556347,2.2040552507305624,2.105660021293243,2.1351785901244384,57700.0
2009-09-22,2.1942157277868306,2.1942157277868306,2.105660021293243,2.1351785901244384,96700.0
2009-09-23,2.1056599975500743,2.145018088881205,2.1056599975500743,2.1154995203828566,59000.0
2009-09-24,2.1351786990406274,2.1351786990406274,1.928548472089245,2.02694370654574,115900.0
2009-09-25,1.9777459373449404,2.007264505413644,1.9187088012075335,1.997424982724076,48400.0
2009-09-28,1.9974252100814212,2.056462352938744,1.9482275910336524,1.9875856862718675,111600.0
2009-09-29,1.9777460204238904,1.9875855435267864,1.918708881806517,1.967906497320995,122000.0
2009-09-30,1.9679065547253631,2.026943695064866,1.9285484611656944,2.0171041716749487,126200.0
2009-10-01,2.056462306235745,2.056462306235745,1.928548499616515,1.948227546788704,81100.0
2009-10-02,1.9777460781152805,2.0171041716749487,1.9679065547253631,2.0171041716749487,33200.0
2009-10-05,1.958067114843206,2.0171042577005283,1.958067114843206,1.9875856862718675,30900.0
2009-10-06,2.0171041831000904,2.02694370654574,1.948227518980544,2.02694370654574,449200.0
2009-10-07,2.06630181191906,2.1450182345185524,1.9875856239123135,2.03678324141653,142300.0
2009-10-08,2.066301846028902,2.1056601752747355,1.9974251803860057,2.066301846028902,189600.0
2009-10-09,2.056462352938744,2.066301876748297,1.96790663865276,1.9875856862718675,83900.0
2009-10-13,2.036783218454783,2.036783218454783,1.948227507945529,2.0171041716749487,275200.0
2009-10-14,2.0171041831000904,2.066301800328337,1.977746089317492,2.02694370654574,140800.0
2009-10-15,1.977746082651236,1.9974251294762044,1.918708942176332,1.918708942176332,80200.0
2009-10-16,1.9580670703747989,1.9679065939608933,1.9383880232026096,1.948227546788704,79100.0
2009-10-19,2.0171041128354728,2.036783159041264,1.948227451115204,1.967906497320995,252800.0
2009-10-20,2.007264589732577,2.007264589732577,1.918708881806517,1.967906497320995,63600.0
2009-10-21,1.967906497320995,1.967906497320995,1.948227451115204,1.967906497320995,63100.0
2009-10-22,1.958066962450204,1.958066962450204,1.918708870275162,1.958066962450204,64900.0
2009-10-23,1.9580669982154324,1.967906521438918,1.8891902183546685,1.8891902183546685,88600.0
2009-10-26,1.9187089689027168,1.9679065866504284,1.7809554046163787,1.8399926632100052,222800.0
2009-10-27,1.8793506834838771,1.9679065092427863,1.83999259083386,1.8793506834838771,696600.0
2009-10-28,1.879350731230024,1.9482275124137836,1.879350731230024,1.918708942176332,253900.0
2009-10-29,1.9679065547253631,2.0171041716749487,1.948227507945529,2.0171041716749487,333900.0
2009-10-30,2.017104028103212,2.017104028103212,1.948227369276237,1.997424982724076,611300.0
2009-11-02,2.135178686946696,2.135178686946696,1.948227507945529,2.0171041716749487,56700.0
2009-11-03,2.026943773156471,2.10566019790124,2.0072647256184664,2.085980915770484,73000.0
2009-11-04,2.135178578142161,2.135178578142161,2.0564621604413174,2.1253390552536477,94100.0
2009-11-05,2.2138947886826466,2.450043575525839,2.2138947886826466,2.341808822411045,614000.0
2009-11-06,2.371327356669787,2.558278291126664,2.3221295077463004,2.5090806767959064,542500.0
2009-11-09,2.558278464867997,2.7452296466140904,2.43036465892097,2.4500437059897435,592700.0
2009-11-10,2.4500436001360746,2.4500436001360746,2.312290042013532,2.3614878921526263,740200.0
2009-11-11,2.420525030808258,2.509080738791706,2.3516483690433545,2.3614878921526263,480900.0
2009-11-12,2.39100658506977,2.39100658506977,2.2335739725911097,2.2630925434447184,430300.0
2009-11-13,2.2630925434447184,2.3319692087698054,2.253253019826849,2.2630925434447184,300600.0
2009-11-16,2.361488071677892,2.45004378639353,2.312290217798672,2.312290217798672,693100.0
2009-11-17,2.312290163143113,2.489401822980758,2.2630925450195303,2.469722775731325,682200.0
2009-11-18,2.636994770518673,2.666513339809702,2.4894016894707924,2.5582783511498604,356000.0
2009-11-19,2.5582783745176707,2.6074762250448367,2.4795621890225847,2.577957420891442,156400.0
2009-11-20,2.558278362878532,2.597636690039747,2.479562177741572,2.568117886020651,69000.0
2009-11-23,2.6271551318651265,2.7452294038356944,2.558278238622903,2.656673699857768,237300.0
2009-11-24,2.656673880590364,2.656673880590364,2.5779574593288754,2.607476263922396,104400.0
2009-11-25,2.666513364166151,2.666513364166151,2.5484388513307845,2.577957420891442,160500.0
2009-11-26,2.656673868790957,2.656673868790957,2.548438878009406,2.5976367290516054,118200.0
2009-11-27,2.509080828926392,2.6566739154602512,2.459883211612687,2.636994868534769,234800.0
2009-11-30,2.656673960756919,2.7058715789094507,2.607476342604388,2.6763530080179314,100900.0
2009-12-01,2.686192432123432,2.8436250389713096,2.656673862325593,2.7944271880488394,400600.0
2009-12-02,2.8042666154486806,2.8042666154486806,2.6566737715050683,2.7157109090825133,610500.0
2009-12-03,2.715711008530308,2.715711008530308,2.5582784012992974,2.5976367290516054,317100.0
2009-12-04,2.459883120179764,2.5877971550336247,2.459883120179764,2.5582783511498604,256300.0
2009-12-07,2.479562365519717,2.6271554584215298,2.469722841632447,2.528759984956071,147900.0
2009-12-08,2.489401692573162,2.5582783543380656,2.3319690882320754,2.3614878921526263,212800.0
2009-12-09,2.351648426410764,2.459883183253094,2.351648426410764,2.41068556650658,132200.0
2009-12-10,2.391006519807975,2.41068556650658,2.351648426410764,2.41068556650658,79000.0
2009-12-11,2.391006713736724,2.410685762031449,2.3614881412946365,2.371327665441999,75400.0
2009-12-14,2.4106855549378734,2.450043648146208,2.391006508333706,2.4008460316357896,290600.0
2009-12-15,2.391006508333706,2.4205250782399568,2.371327461729539,2.4008460316357896,102900.0
2009-12-16,2.420525030808258,2.420525030808258,2.3614878921526263,2.3614878921526263,152300.0
2009-12-17,2.322129661856415,2.3614879905257995,2.2434134737031366,2.2434134737031366,108300.0
2009-12-18,2.24341328401887,2.3713273135453528,2.24341328401887,2.2827713747677185,73400.0
2009-12-21,2.312290114729882,2.312290114729882,2.1745367868680407,2.223734403961555,146800.0
2009-12-22,2.213894822246026,2.2237343454056324,2.1253391138095705,2.174536729607601,132700.0
2009-12-23,2.164697307266024,2.2827715906804578,2.164697307266024,2.2630925434447184,68900.0
2009-12-24,2.2827715906804578,2.2827715906804578,2.2138949253553712,2.2630925434447184,46900.0
2009-12-29,2.253252926964907,2.253252926964907,2.1843762644783933,2.1843762644783933,48200.0
2009-12-30,2.194215810903521,2.213894857536426,2.1646972409541645,2.204055334219974,34000.0
2009-12-31,2.2827715906804578,2.2827715906804578,2.2040554017375014,2.2630925434447184,94800.0
2010-01-04,2.3910064614804423,2.3910064614804423,2.312290042013532,2.3614878921526263,97800.0
2010-01-05,2.3910064374632234,2.3910064374632234,2.331969064807876,2.341808822411045,124700.0
2010-01-06,2.3614881412946365,2.391006713736724,2.3319693342597883,2.371327665441999,72500.0
2010-01-07,2.3614878921526263,2.381166938371171,2.3319690882320754,2.3614878921526263,83900.0
2010-01-08,2.3811669264620177,2.391006449522078,2.3122900304488585,2.351648357281836,96000.0
2010-01-11,2.3910064213799,2.3910064213799,2.3319690491216725,2.3319690491216725,120900.0
2010-01-12,2.312290152571804,2.5287599059186605,2.312290152571804,2.4598832408605342,1175700.0
2010-01-13,2.5189202471244165,2.558278339330621,2.4106854935573545,2.5484388162790697,851900.0
2010-01-14,2.627155298921281,2.627155298921281,2.5189203081397302,2.5976367290516054,338300.0
2010-01-15,2.636994794605494,2.636994794605494,2.509080758583241,2.577957420891442,182300.0
2010-01-18,2.6074762250448367,2.6074762250448367,2.5582783745176707,2.577957420891442,94000.0
2010-01-19,2.587797374068827,2.607476421928512,2.518920471967176,2.5385995198268607,159000.0
2010-01-20,2.5090808237889144,2.5090808237889144,2.3910065424777858,2.430364636248162,247700.0
2010-01-21,2.371327665441999,2.410685762031449,2.2237345686388004,2.371327665441999,362000.0
2010-01-22,2.331968988203778,2.381166836232564,2.233573761331658,2.2827713747677185,307000.0
2010-01-25,2.282771556178109,2.3122901265855678,2.223734415363193,2.2335739388323463,137800.0
2010-01-26,2.2237342386444463,2.322129465516566,2.213894715957235,2.2827713747677185,143500.0
2010-01-27,2.302450407800336,2.312289930434805,2.2335737493590506,2.272931839896928,215100.0
2010-01-28,2.3418089315857693,2.3418089315857693,2.17453679801743,2.2335739388323463,119700.0
2010-01-29,2.2630924501772665,2.2630924501772665,2.174536741266033,2.1843762644783933,63200.0
2010-02-01,2.164697307266024,2.2630925434447184,2.164697307266024,2.2630925434447184,104600.0
2010-02-02,2.292610885165866,2.322129453069274,2.253252794627989,2.272931839896928,76500.0
2010-02-03,2.253252997222297,2.2630925207414565,2.2138949031456576,2.2434134737031366,37600.0
2010-02-04,2.302450610532045,2.302450610532045,2.017104194414844,2.03678324141653,404300.0
2010-02-05,2.026943849854641,2.204055518991218,2.026943849854641,2.1548578982846016,133900.0
2010-02-08,2.174536669696219,2.204055238361761,2.1253390552536477,2.1253390552536477,47600.0
2010-02-09,2.223734258830431,2.223734258830431,2.066301659813216,2.105659985512066,232800.0
2010-02-10,2.1154995082885963,2.145018076618187,2.046622614260156,2.105659985512066,65700.0
2010-02-11,2.105659985512066,2.174536644947779,2.0761411825897467,2.105659985512066,131000.0
2010-02-12,2.066301694925582,2.1548576360119016,2.0564621719818503,2.1351785901244384,156500.0
2010-02-16,2.1942158449557354,2.263092509239804,2.1942158449557354,2.2335739388323463,113600.0
2010-02-17,2.2532529389370177,2.2532529389370177,2.145018183025987,2.194215799349183,143400.0
2010-02-18,2.2138950431325406,2.2138950431325406,2.115499801719309,2.1548578982846016,184800.0
2010-02-19,2.1154995906499647,2.1942157759268137,2.1154995906499647,2.174536729607601,55600.0
2010-02-22,2.204055310903111,2.21389483411547,2.135178648416596,2.1843762644783933,88000.0
2010-02-23,2.154857887505916,2.2138950320585487,2.1351788393217053,2.145018363413811,62400.0
2010-02-24,2.1253390432156394,2.154857611713988,2.1154995203828566,2.1154995203828566,82200.0
2010-02-25,2.105660021293243,2.1646971589556347,2.046622649038118,2.1351785901244384,164400.0
2010-02-26,2.1646971345467705,2.1646971345467705,2.095820474717291,2.1154995203828566,101300.0
2010-03-01,2.09582049834951,2.14501811306817,2.09582049834951,2.1351785901244384,62000.0
2010-03-02,2.1646972295552653,2.2237343691431,2.145018183025987,2.194215799349183,160800.0
2010-03-03,2.2138947612502755,2.2138947612502755,2.1253390552536477,2.1253390552536477,126500.0
2010-03-04,2.1253390552536477,2.135178578142161,2.0859807291068604,2.1253390552536477,64400.0
2010-03-05,2.115499801719309,2.1646974224259248,2.095820753436662,2.1548578982846016,162900.0
2010-03-08,2.1646974224259248,2.184376470708571,2.115499801719309,2.1548578982846016,115300.0
2010-03-09,2.1450183741432785,2.1646974224259248,2.125339325860632,2.1548578982846016,138800.0
2010-03-10,2.194215787690751,2.194215787690751,2.115499601991877,2.1843762644783933,356800.0
2010-03-11,2.145018088881205,2.1646971345467705,2.085980717291779,2.1154995203828566,190700.0
2010-03-12,2.105659985512066,2.125339031065127,2.105659985512066,2.105659985512066,152000.0
2010-03-15,2.0958204627355355,2.1154995082885963,2.0958204627355355,2.105659985512066,77300.0
2010-03-16,2.1154995082885963,2.1154995082885963,2.105659985512066,2.105659985512066,199100.0
2010-03-17,2.105660212898942,2.105660212898942,2.0859809306280197,2.095820689059857,172100.0
2010-03-18,2.095820674132238,2.115499721670242,2.0761413920014826,2.085980915770484,181900.0
2010-03-19,2.10566019790124,2.115499721670242,2.0761413920014826,2.085980915770484,326700.0
2010-03-22,2.07614134695384,2.07614134695384,1.977746111398775,2.0466227762873213,287100.0
2010-03-23,2.026943717915687,2.076141335419904,2.017104194414844,2.03678324141653,270500.0
2010-03-24,2.0171041716749487,2.026943695064866,1.9679065547253631,2.0171041716749487,247000.0
2010-03-25,2.0269436834714347,2.0367832068050733,1.9777460668032427,2.007264636804158,211600.0
2010-03-26,1.997424982724076,2.017104028103212,1.9679064146553729,1.997424982724076,82600.0
2010-03-29,2.05646233346692,2.12533923407438,2.046622809750532,2.0761413808996934,134900.0
2010-03-30,2.0859806401461967,2.0859806401461967,2.0171039828639747,2.05646207273953,87800.0
2010-03-31,2.056462288418217,2.085980858920747,2.03678324141653,2.03678324141653,112500.0
2010-04-01,2.056462344463477,2.145018292977249,2.056462344463477,2.085980915770484,175900.0
2010-04-05,2.0761413696921736,2.0958206516114646,2.0466227987023604,2.066301846028902,76200.0
2010-04-06,2.0958206286575995,2.0958206286575995,2.0466227762873213,2.0466227762873213,86300.0
2010-04-07,2.066301671626214,2.154857611713988,2.026943580295083,2.1154995203828566,283500.0
2010-04-08,2.085980819829807,2.204055334219974,2.0663017731969013,2.204055334219974,96600.0
2010-04-09,2.2040552871623054,2.213894810268678,2.154857671630437,2.1646971947368105,201700.0
2010-04-12,2.213894704090112,2.312289930434805,2.213894704090112,2.272931839896928,279900.0
2010-04-13,2.2630923293932943,2.3024504201421423,2.233573761331658,2.2827713747677185,171700.0
2010-04-14,2.322471797148936,2.431647958320084,2.2827714609531253,2.30262162905103,226700.0
2010-04-15,2.2926967137209715,2.3423221376176557,2.2629214593829614,2.3423221376176557,593100.0
2010-04-16,2.312546692338612,2.3323968602583083,2.2331460206598277,2.243071104619676,597300.0
2010-04-19,2.3323969931979334,2.3323969931979334,2.213295978891355,2.272846486044644,60000.0
2010-04-20,2.30262162905103,2.3125467130999837,2.30262162905103,2.30262162905103,90000.0
2010-04-21,2.312546841277856,2.332397010475999,2.312546841277856,2.332397010475999,49700.0
2010-04-22,2.332396881197889,2.332396881197889,2.2430711247573143,2.30262162905103,58300.0
2010-04-23,2.272846461248013,2.352247136586141,2.272846461248013,2.322471883334343,51700.0
2010-04-26,2.3522470931282857,2.3522470931282857,2.272846419257088,2.312546756192687,44600.0
2010-04-27,2.3125466696341834,2.3125466696341834,2.272846334184566,2.2926965019093744,37700.0
2010-04-28,2.312546756192687,2.3224718404265863,2.272846419257088,2.312546756192687,21000.0
2010-04-29,2.30262162905103,2.332396881197889,2.292696545002078,2.30262162905103,43600.0
2010-04-30,2.302621733556351,2.391947730683686,2.302621733556351,2.38202264618428,174400.0
2010-05-03,2.421722829782253,2.4812733329819814,2.3820224943157675,2.401872662049011,191000.0
2010-05-04,2.461423186446452,2.461423186446452,2.2926965226281544,2.35224702634073,115300.0
2010-05-05,2.33239692170764,2.421722916332323,2.233146079494297,2.421722916332323,266700.0
2010-05-06,2.431648043473979,2.481273465456575,2.382022621491383,2.431648043473979,122000.0
2010-05-07,2.302621671958787,2.382022582462658,2.302621671958787,2.312546756192687,152100.0
2010-05-10,2.302621709686552,2.5606741406287283,2.2926966252900325,2.431648043473979,142900.0
2010-05-11,2.481273394227062,2.580524235343076,2.451498141892257,2.580524235343076,306200.0
2010-05-12,2.719475811345232,2.7294008960473697,2.5408240500740704,2.560674219478345,818100.0
2010-05-13,2.5507490674260143,2.669850317339591,2.511048729665715,2.6003744896263883,690500.0
2010-05-14,2.630150005265398,2.6698503434134118,2.511048754188676,2.550749092336689,241000.0
2010-05-17,2.5209737109117207,2.620224787882383,2.4316479546075267,2.5209737109117207,197500.0
2010-05-18,2.461423229496338,2.4911984818733903,2.362172388239498,2.471348313622022,94500.0
2010-05-19,2.530898797727159,2.530898797727159,2.391947621101252,2.4117977891906666,75400.0
2010-05-20,2.401872866349009,2.401872866349009,2.243071274342959,2.2827716131863003,116700.0
2010-05-21,2.223221104921288,2.302621782607972,2.203370935499617,2.2827716131863003,271800.0
2010-05-25,2.3125467345629547,2.372097476042036,2.2827714821397493,2.362172391900967,86800.0
2010-05-26,2.4812734407636783,2.511048693656921,2.4316480192749395,2.4812734407636783,70900.0
2010-05-27,2.4812733321798266,2.53089875149689,2.471348248316414,2.511048583770064,61700.0
2010-05-28,2.5011236950469904,2.5110487796847694,2.372097594755871,2.5011236950469904,63300.0
2010-05-31,2.5308988622524167,2.5308988622524167,2.4713483564659304,2.4812734407636783,42500.0
2010-06-01,2.53089875149689,2.560674003087128,2.511048583770064,2.511048583770064,39800.0
2010-06-02,2.5308988183761256,2.5308988183761256,2.461423229496338,2.471348313622022,46500.0
2010-06-03,2.4911986367278245,2.4911986367278245,2.4217230435293917,2.4514982977572912,46300.0
2010-06-04,2.4713484672425583,2.4911986367278245,2.4514982977572912,2.4514982977572912,62100.0
2010-06-07,2.4217230435293917,2.481273551985192,2.4217230435293917,2.4514982977572912,51100.0
2010-06-08,2.481273354384831,2.5507489420504594,2.441573018575901,2.4614231864803657,119100.0
2010-06-09,2.4514982300315724,2.540823990247536,2.441573145563132,2.491198567905334,99200.0
2010-06-10,2.471348337438995,2.481273421660329,2.421722916332323,2.421722916332323,19900.0
2010-06-11,2.4415731035726878,2.4911985250614257,2.411797850679444,2.4812734407636783,51500.0
2010-06-14,2.4415730847749915,2.5110486743243325,2.421722916332323,2.421722916332323,22800.0
2010-06-15,2.4713483564659304,2.501123609359173,2.4415731035726878,2.4812734407636783,78300.0
2010-06-16,2.4911984818733903,2.4911984818733903,2.4514981453706537,2.471348313622022,22500.0
2010-06-17,2.4812734407636783,2.4911985250614257,2.4514981878704347,2.4812734407636783,58300.0
2010-06-18,2.4911985250614257,2.511048693656921,2.4614232721681826,2.4812734407636783,72000.0
2010-06-21,2.481273465456575,2.481273465456575,2.421722959077459,2.431648043473979,78600.0
2010-06-22,2.471348293458913,2.471348293458913,2.4117977891906666,2.4117977891906666,48700.0
2010-06-23,2.372097476042036,2.421722896747377,2.362172391900967,2.362172391900967,33600.0
2010-06-24,2.362172391900967,2.3820225601831044,2.332396902845092,2.362172391900967,33800.0
2010-06-25,2.4217230273549704,2.4217230273549704,2.3621725192969016,2.391947773325936,27100.0
2010-06-28,2.421722959077459,2.461423296663537,2.391947705887902,2.431648043473979,68800.0
2010-06-29,2.391947710887883,2.431648048556947,2.282771545665279,2.322471883334343,111500.0
2010-06-30,2.292696672079712,2.3423220950750707,2.292696672079712,2.332397010475999,27600.0
2010-07-02,2.243071274342959,2.302621782607972,2.143820427234605,2.2827716131863003,78100.0
2010-07-05,2.332397064172264,2.332397064172264,2.1735957069312035,2.233146215896601,34400.0
2010-07-06,2.3224718905420376,2.3224718905420376,2.213295961613289,2.213295961613289,52000.0
2010-07-07,2.2331460823214897,2.342322008894386,2.2331460823214897,2.312546756192687,40400.0
2010-07-08,2.3621725192969016,2.4217230273549704,2.3224719439588384,2.391947773325936,67800.0
2010-07-09,2.39194766366832,2.4415730847749915,2.39194766366832,2.421722916332323,35400.0
2010-07-12,2.461423366060349,2.461423366060349,2.3224719439588384,2.391947773325936,41800.0
2010-07-13,2.4514981226751256,2.5209737109117207,2.4316479546075267,2.5209737109117207,185700.0
2010-07-14,2.5308988622524167,2.5308988622524167,2.4812734407636783,2.4812734407636783,99600.0
2010-07-15,2.511048583770064,2.511048583770064,2.4812733321798266,2.511048583770064,91400.0
2010-07-16,2.451498168996326,2.481273421660329,2.401872747889654,2.421722916332323,48100.0
2010-07-19,2.441573087866056,2.441573087866056,2.282771503490988,2.312546756192687,43800.0
2010-07-20,2.352247206162148,2.352247206162148,2.2728465284754646,2.2827716131863003,43000.0
2010-07-21,2.2827714386760585,2.35224702634073,2.2827714386760585,2.35224702634073,19200.0
2010-07-22,2.3621724576360847,2.3621724576360847,2.302621714499812,2.322471883334343,18000.0
2010-07-23,2.302621733556351,2.38202264618428,2.302621733556351,2.38202264618428,30500.0
2010-07-26,2.352247131669148,2.4713483810600554,2.3423220472726287,2.431648043473979,41900.0
2010-07-27,2.372097476042036,2.372097476042036,2.332396902845092,2.362172391900967,53400.0
2010-07-28,2.3621725192969016,2.391947773325936,2.3621725192969016,2.391947773325936,15800.0
2010-07-29,2.401872815183092,2.461423322179529,2.38202264618428,2.38202264618428,17100.0
2010-07-30,2.481273491178342,2.481273491178342,2.3720975616848734,2.38202264618428,30800.0
2010-08-03,2.3621725009058965,2.3919477547031125,2.302621756678784,2.332397010475999,50000.0
2010-08-04,2.391947730683686,2.401872815183092,2.342322071553975,2.38202264618428,27000.0
2010-08-05,2.362172434721637,2.372097519042624,2.3522471137679744,2.372097519042624,12500.0
2010-08-06,2.382022603363611,2.4018727720055844,2.372097519042624,2.372097519042624,33200.0
2010-08-09,2.322471818704023,2.362172391900967,2.3125467345629547,2.362172391900967,74400.0
2010-08-10,2.372097519042624,2.382022603363611,2.3224718608050137,2.372097519042624,34700.0
2010-08-11,2.4316480686813104,2.4316480686813104,2.3323969870545693,2.38202264618428,27300.0
2010-08-12,2.352247071127228,2.441573065029514,2.352247071127228,2.362172391900967,36700.0
2010-08-13,2.421722829782253,2.421722829782253,2.362172326582525,2.401872662049011,23000.0
2010-08-16,2.4217229406475584,2.4217229406475584,2.3323969451260007,2.372097519042624,43600.0
2010-08-17,2.372097519042624,2.372097519042624,2.292696607842054,2.372097519042624,102300.0
2010-08-18,2.401872858002281,2.401872858002281,2.332397028635183,2.391947773325936,72000.0
2010-08-19,2.411797916904796,2.4713484243264743,2.401872832334516,2.441573170615635,149200.0
2010-08-20,2.451498081382117,2.461423165248738,2.362172326582525,2.401872662049011,36100.0
2010-08-23,2.3919477547031125,2.4415731776984706,2.332397010475999,2.332397010475999,31600.0
2010-08-24,2.3423219642450435,2.4316479572800818,2.3423219642450435,2.4117977891906666,35000.0
2010-08-25,2.3820227045588576,2.481273551985192,2.3820227045588576,2.4514982977572912,47200.0
2010-08-26,2.4316480686813104,2.4316480686813104,2.362172477185468,2.38202264618428,75000.0
2010-08-27,2.3820225148296847,2.431647934590164,2.35224702634073,2.35224702634073,81100.0
2010-08-30,2.332396902845092,2.372097476042036,2.332396902845092,2.362172391900967,33900.0
2010-08-31,2.382022688649592,2.391947773325936,2.3621725192969016,2.391947773325936,61100.0
2010-09-01,2.4018727720055844,2.4018727720055844,2.3423220294469878,2.372097519042624,36900.0
2010-09-02,2.401872705145959,2.4117977891906666,2.362172368967129,2.4117977891906666,149900.0
2010-09-03,2.382022537056543,2.4117977891906666,2.362172368967129,2.4117977891906666,129100.0
2010-09-07,2.4316479572800818,2.4316479572800818,2.382022537056543,2.4117977891906666,70200.0
2010-09-08,2.411797916904796,2.441573170615635,2.3820226631939563,2.441573170615635,58900.0
2010-09-09,2.4117978126063098,2.4117978126063098,2.362172391900967,2.362172391900967,8900.0
2010-09-10,2.372097603973246,2.4117979426786262,2.3621725192969016,2.391947773325936,34300.0
2010-09-13,2.391947730683686,2.391947730683686,2.362172477185468,2.38202264618428,59200.0
2010-09-14,2.3919477893014918,2.501123721470458,2.362172535073592,2.4514982977572912,611800.0
2010-09-15,2.4217229527480835,2.550749049565612,2.4217229527480835,2.5408239651950333,133000.0
2010-09-16,2.560674026002692,2.580524193907157,2.4614231864803657,2.4614231864803657,131900.0
2010-09-17,2.491198539046548,2.6897004627485304,2.481273454693083,2.6500001253346697,1129200.0
2010-09-20,2.699625476273114,2.858427058394828,2.699625476273114,2.7988763172037663,432500.0
2010-09-21,2.739325962790757,2.848501893798524,2.6003745412390966,2.779026301339036,511100.0
2010-09-22,2.868352230100877,2.9378278208744444,2.7889513182984063,2.8187265714870784,235900.0
2010-09-23,2.838576653576027,2.8683521424878924,2.779026149017636,2.7988763172037663,89500.0
2010-09-24,2.7988764095508567,2.838576747233004,2.6996255653454875,2.709550649766024,202400.0
2010-09-27,2.7095506068878423,2.759176028205213,2.6996255226243693,2.6996255226243693,65200.0
2010-09-28,2.6797753306769456,2.798876340797725,2.669850246500214,2.749250919914067,78200.0
2010-09-29,2.808801359637213,2.808801359637213,2.6698501843951976,2.679775268341056,64400.0
2010-09-30,2.759176141662316,2.7790263110055022,2.640075125603203,2.669850379617981,183000.0
2010-10-01,2.67977535409742,2.7294007754147915,2.640075017043524,2.6996255226243693,827900.0
2010-10-04,2.749250924311696,2.749250924311696,2.640074998193013,2.640074998193013,42900.0
2010-10-05,2.689700539605408,2.8088015552502443,2.689700539605408,2.779026301339036,387100.0
2010-10-06,2.7790261264072678,2.848501714493465,2.7790261264072678,2.848501714493465,169000.0
2010-10-07,2.878277321547829,2.878277321547829,2.6897004809249507,2.709550649766024,161300.0
2010-10-08,2.709550497902235,2.7492508333592744,2.709550497902235,2.729400665630755,32400.0
2010-10-12,2.739325835737336,2.779026172444262,2.729400751560604,2.749250919914067,60200.0
2010-10-13,2.7492508333592744,2.769101001087793,2.729400665630755,2.729400665630755,72600.0
2010-10-14,2.8187264649409056,2.8187264649409056,2.739325792772411,2.739325792772411,66900.0
2010-10-15,2.7691011997899464,2.7691011997899464,2.6797754386018684,2.7194757769076805,72900.0
2010-10-18,2.709550563693216,2.759175984219477,2.67977531137746,2.689700395482712,118800.0
2010-10-19,2.6500000823856213,2.6897004191560505,2.640074998193013,2.640074998193013,101900.0
2010-10-20,2.640075125603203,2.6797754642895737,2.640075125603203,2.669850379617981,50600.0
2010-10-21,2.6102998551866263,2.669850362841998,2.4911986032432005,2.6102998551866263,71800.0
2010-10-22,2.679775268341056,2.6897003522869145,2.65992510044934,2.679775268341056,20600.0
2010-10-25,2.689700330173716,2.769101001087793,2.6599250785809367,2.729400665630755,63100.0
2010-10-26,2.669850227272207,2.699625479587964,2.6599251431669555,2.689700395482712,41100.0
2010-10-27,2.7393259285813056,2.7393259285813056,2.6003745087649097,2.659925252476325,59600.0
2010-10-28,2.6599250785809367,2.729400665630755,2.6599250785809367,2.729400665630755,42000.0
2010-10-29,2.729400665630755,2.7492508333592744,2.669850162445196,2.729400665630755,52700.0
2010-11-01,2.7294007754147915,2.7294007754147915,2.6996255226243693,2.6996255226243693,54400.0
2010-11-02,2.709550708879548,2.779026301339036,2.709550708879548,2.779026301339036,55500.0
2010-11-03,2.7790261916098817,2.808801444345422,2.72940077038398,2.808801444345422,33200.0
2010-11-04,2.828651675381149,2.908052587730928,2.769101168593324,2.878277334337016,118400.0
2010-11-05,2.8782773272171225,2.9874532560580698,2.8782773272171225,2.9874532560580698,316800.0
2010-11-08,2.987453231554376,3.056928822065126,2.9676030628370187,3.037078653347769,75900.0
2010-11-09,3.0668538475873643,3.076778931755634,2.838576675084492,2.858427080053703,157900.0
2010-11-10,2.838576825770391,2.977528248135076,2.7889514022946766,2.838576825770391,86100.0
2010-11-11,2.878277226580958,2.93782773113935,2.7988763172037663,2.7988763172037663,56300.0
2010-11-12,3.017228586915647,3.017228586915647,2.8088015716849624,2.838576825770391,54700.0
2010-11-15,2.838576717611785,2.888202375829292,2.8187265489778524,2.8683522071953598,33500.0
2010-11-16,2.8782771602273165,2.8782771602273165,2.729400665630755,2.729400665630755,90900.0
2010-11-17,2.7095506068878423,2.769101112468687,2.6996255226243693,2.6996255226243693,55600.0
2010-11-18,2.7591760651097346,2.858427145704652,2.7591760651097346,2.8187265714870784,78500.0
2010-11-19,2.779026317599534,2.838576825770391,2.759176148209248,2.838576825770391,73400.0
2010-11-22,2.7889513182984063,2.8485018246757505,2.69962555873239,2.8187265714870784,52000.0
2010-11-23,2.7492508967384404,2.818726485389897,2.7492508967384404,2.7988763172037663,7200.0
2010-11-24,2.818726553043413,2.818726553043413,2.689700456736752,2.7591760470557234,77400.0
2010-11-25,2.729400861484134,2.759176115213493,2.6996256077547742,2.7194757769076805,42100.0
2010-11-26,2.749250943941739,2.759176028205213,2.640075017043524,2.6996255226243693,80600.0
2010-11-29,2.779026084952054,2.779026084952054,2.719475581766495,2.729400665630755,130200.0
2010-11-30,2.9576779896668923,2.9576779896668923,2.7790262339021825,2.8187265714870784,66300.0
2010-12-01,2.868352119150761,2.868352119150761,2.699625454308756,2.848501714493465,89900.0
2010-12-02,2.7988763601002424,2.858427102203997,2.759176023119521,2.808801444345422,73600.0
2010-12-03,2.868352098213717,2.868352098213717,2.729400686422905,2.7889511900621105,129300.0
2010-12-06,2.779026275897696,2.828651698628735,2.739325937712864,2.828651698628735,102500.0
2010-12-07,2.8187265714870784,2.828651655883303,2.7790262339021825,2.8187265714870784,48200.0
2010-12-08,2.749250987448172,2.759176071868709,2.6897004809249507,2.709550649766024,57300.0
2010-12-09,2.719475581766495,2.7393257494950145,2.679775246309456,2.729400665630755,58700.0
2010-12-10,2.729400818607098,2.729400818607098,2.6996255653454875,2.709550649766024,15100.0
2010-12-13,2.7393258160089724,2.7393258160089724,2.689700395482712,2.689700395482712,33100.0
2010-12-14,2.67977535409742,2.7095506068878423,2.659925185570472,2.6996255226243693,136900.0
2010-12-15,2.669850336989448,2.669850336989448,2.650000167963203,2.659925252476325,14100.0
2010-12-16,2.659925144868558,2.6797753130917608,2.5606740671198724,2.580524235343076,108900.0
2010-12-17,2.5705991512314745,2.5904493194546774,2.5705991512314745,2.580524235343076,59700.0
2010-12-20,2.5507489403104957,2.5904492760923445,2.5507489403104957,2.57059910820142,81000.0
2010-12-21,2.5606740242559574,2.5805241921468824,2.5507489403104957,2.57059910820142,69300.0
2010-12-22,2.5705992614106963,2.5805243459476994,2.540824007799686,2.550749092336689,115300.0
2010-12-23,2.5705992614106963,2.5705992614106963,2.550749092336689,2.550749092336689,55900.0
2010-12-24,2.5606740671198724,2.580524235343076,2.5606740671198724,2.580524235343076,127500.0
2010-12-29,2.580524274830005,2.6996255226243693,2.550749022039583,2.6996255226243693,140400.0
2010-12-30,2.6698503293501434,2.808801512136274,2.6698503293501434,2.76910117419738,26300.0
2010-12-31,2.7095506068878423,2.7294007754147915,2.6996255226243693,2.6996255226243693,16500.0
2011-01-04,2.699625506134493,2.699625506134493,2.5011235854448284,2.530898838053377,128000.0
2011-01-05,2.5705991512314745,2.610299724310551,2.362172384887845,2.580524235343076,203200.0
2011-01-06,2.550748986627494,2.610299728014269,2.471348313622022,2.471348313622022,66900.0
2011-01-07,2.481273354384831,2.530898774145994,2.4614231864803657,2.4614231864803657,31600.0
2011-01-10,2.6996254990304087,2.7691010882675307,2.6301499097932868,2.749250919914067,417800.0
2011-01-11,2.828651609743416,2.9179776044850585,2.719475683165788,2.9179776044850585,322600.0
2011-01-12,2.89812750326629,2.89812750326629,2.828651675381149,2.878277334337016,85500.0
2011-01-13,2.878277250844252,2.878277250844252,2.739325835737336,2.749250919914067,74100.0
2011-01-14,2.689700395482712,2.7294007319037203,2.689700395482712,2.689700395482712,201500.0
2011-01-17,2.749250876793473,2.7591759608145345,2.719475624730287,2.739325792772411,56000.0
2011-01-18,2.739325962790757,2.8286517245243843,2.709550708879548,2.779026301339036,99800.0
2011-01-19,2.779026301339036,2.818726639887315,2.769101216701966,2.779026301339036,189800.0
2011-01-20,2.7790262407097823,2.7790262407097823,2.709550649766024,2.709550649766024,274000.0
2011-01-21,2.779026172444262,2.779026172444262,2.719475667383872,2.749250919914067,57300.0
2011-01-24,2.8187265966209982,2.828651681105722,2.759176089712656,2.76910117419738,41700.0
2011-01-25,2.7194757769076805,2.74925103063704,2.6996256077547742,2.7194757769076805,258800.0
2011-01-26,2.6897004983195902,2.76910117419738,2.6897004983195902,2.76910117419738,84500.0
2011-01-27,2.709550563693216,2.779026152429981,2.650000059061703,2.689700395482712,107200.0
2011-01-28,2.659925185570472,2.7294007754147915,2.63014993278005,2.6996255226243693,63100.0
2011-01-31,2.6599251431669555,2.709550563693216,2.6599251431669555,2.689700395482712,23900.0
2011-02-01,2.6996254362327723,2.7095505201786305,2.650000016503481,2.679775268341056,33600.0
2011-02-02,2.6897004383608945,2.7095506068878423,2.67977535409742,2.6996255226243693,18100.0
2011-02-03,2.699625476273114,2.808801401296832,2.699625476273114,2.7988763172037663,522100.0
2011-02-04,2.7889512128777203,2.808801380919844,2.729400708751349,2.739325792772411,164400.0
2011-02-07,2.779026196732161,2.779026196732161,2.6996255226243693,2.6996255226243693,52700.0
2011-02-08,2.7194756477984683,2.7294007319037203,2.669850227272207,2.689700395482712,83000.0
2011-02-09,2.7294007754147915,2.7294007754147915,2.67977535409742,2.6996255226243693,38100.0
2011-02-10,2.650000184872508,2.7194757769076805,2.650000184872508,2.7194757769076805,50900.0
2011-02-11,2.6996255226243693,2.7194756911513167,2.659925185570472,2.6996255226243693,33700.0
2011-02-14,2.7294007319037203,2.7294007319037203,2.669850227272207,2.689700395482712,154200.0
2011-02-15,2.689700395482712,2.7194756477984683,2.67977531137746,2.689700395482712,48800.0
2011-02-16,2.7095505201786305,2.729400688070347,2.6698501843951976,2.679775268341056,104500.0
2011-02-17,2.6797754215025704,2.699625590528816,2.64007508345008,2.659925252476325,52800.0
2011-02-18,2.6698501843951976,2.6996254362327723,2.65992510044934,2.679775268341056,525400.0
2011-02-22,2.7194756041244896,2.749250855962064,2.65992510044934,2.679775268341056,127600.0
2011-02-23,2.709550649766024,2.749250987448172,2.679775396504413,2.709550649766024,530400.0
2011-02-24,2.719475739539965,2.719475739539965,2.6003744896263883,2.6003744896263883,42400.0
2011-02-25,2.600374443356953,2.6996255226243693,2.600374443356953,2.6996255226243693,18200.0
2011-02-28,2.6003743601415232,2.7194756041244896,2.6003743601415232,2.679775268341056,35400.0
2011-03-01,2.6996256077547742,2.74925103063704,2.6996256077547742,2.7194757769076805,42600.0
2011-03-02,2.7194756041244896,2.7194756041244896,2.650000016503481,2.679775268341056,66100.0
2011-03-03,2.6797754215025704,2.699625590528816,2.64007508345008,2.659925252476325,134500.0
2011-03-04,2.659925252476325,2.699625590528816,2.659925252476325,2.659925252476325,94300.0
2011-03-07,2.67977531137746,2.7294007319037203,2.6599251431669555,2.689700395482712,170100.0
2011-03-08,2.7194756041244896,2.7194756041244896,2.65992510044934,2.679775268341056,63400.0
2011-03-09,2.6797754642895737,2.6797754642895737,2.5805243809409624,2.669850379617981,86500.0
2011-03-10,2.6301498485068606,2.6301498485068606,2.57059910820142,2.57059910820142,480600.0
2011-03-11,2.5705991939317974,2.620224851946809,2.5705991939317974,2.590449362484732,22200.0
2011-03-14,2.5705992614106963,2.590449430484703,2.5308989232626824,2.550749092336689,72200.0
2011-03-15,2.5011236950469904,2.5011236950469904,2.421723017944762,2.5011236950469904,106700.0
2011-03-16,2.4614231848013337,2.6202247645613985,2.4614231848013337,2.57059910820142,64300.0
2011-03-17,2.4911984588103224,2.600374383182116,2.4911984588103224,2.5209737109117207,57900.0
2011-03-18,2.54082389889667,2.630149892533754,2.5308988147850693,2.580524235343076,23100.0
2011-03-21,2.5805242142660085,2.6698502071735,2.5805242142660085,2.6301498710513567,63400.0
2011-03-22,2.6003743601415232,2.679775268341056,2.6003743601415232,2.679775268341056,50700.0
2011-03-23,2.650000143242803,2.729400818607098,2.6301499744017294,2.709550649766024,613000.0
2011-03-24,2.729400818607098,2.729400818607098,2.65992522766334,2.709550649766024,103600.0
2011-03-25,2.6897004383608945,2.7095506068878423,2.6897004383608945,2.6996255226243693,25200.0
2011-03-28,2.69962563363276,2.69962563363276,2.6500002102747957,2.669850379617981,30700.0
2011-03-29,2.570599255225542,2.6797754215025704,2.5606741707124194,2.659925252476325,76900.0
2011-03-30,2.6797754642895737,2.69962563363276,2.6500002102747957,2.669850379617981,250100.0
2011-03-31,2.709550692331227,2.729400861484134,2.659925269448961,2.7194757769076805,63400.0
2011-04-01,2.6797754642895737,2.6797754642895737,2.659925294946389,2.669850379617981,378400.0
2011-04-04,2.659925294946389,2.6797754642895737,2.6500002102747957,2.669850379617981,13100.0
2011-04-05,2.650000101306998,2.7194756911513167,2.620224848516576,2.6996255226243693,69400.0
2011-04-06,2.709550563693216,2.709550563693216,2.630149890851199,2.689700395482712,41100.0
2011-04-07,2.679775268341056,2.6996254362327723,2.6698501843951976,2.679775268341056,45500.0
2011-04-08,2.699625479587964,2.7294007319037203,2.67977531137746,2.689700395482712,50700.0
2011-04-11,2.689700532060455,2.689700532060455,2.600374533944716,2.6102998551866263,32300.0
2011-04-12,2.6202248722742736,2.6599252096881347,2.6202248722742736,2.6500001253346697,930600.0
2011-04-13,2.680000097063691,2.740000040521735,2.599999934034384,2.740000040521735,84400.0
2011-04-14,2.690000087640032,2.7899999934034385,2.690000087640032,2.7899999934034385,56600.0
2011-04-15,2.7999999839797787,2.81999996513246,2.720000059369053,2.7300000499453945,68400.0
2011-04-18,2.66000011591101,2.720000059369053,2.6500001253346697,2.680000097063691,111400.0
2011-04-19,2.680000097063691,2.690000087640032,2.6500001253346697,2.680000097063691,80100.0
2011-04-20,2.710000068792713,2.740000040521735,2.6199999151870657,2.680000097063691,48200.0
2011-04-21,2.680000097063691,2.690000087640032,2.6500001253346697,2.6500001253346697,65300.0
2011-04-25,2.750000031098076,2.8699999180141638,2.720000059369053,2.8099999745561197,352100.0
2011-04-26,2.8099999745561197,2.849999936861482,2.770000012250757,2.8099999745561197,215100.0
2011-04-27,2.7999999839797787,2.980000052772492,2.7999999839797787,2.980000052772492,114000.0
2011-04-28,3.0000000339251733,3.0200000150778545,2.9000001281617678,2.9400000904671293,269000.0
2011-04-29,2.849999936861482,2.980000052772492,2.849999936861482,2.9300000998907887,79000.0
2011-05-02,2.9500000810434703,3.039999996230536,2.920000109314448,2.920000109314448,123400.0
2011-05-03,2.9300000998907887,2.9300000998907887,2.7999999839797787,2.839999946285141,79100.0
2011-05-04,2.9100001187381075,2.9100001187381075,2.780000002827097,2.780000002827097,85600.0
2011-05-05,2.780000002827097,2.7899999934034385,2.6099999246107246,2.6199999151870657,186300.0
2011-05-06,2.6700001064873504,2.700000078216372,2.599999934034384,2.630000144181988,83100.0
2011-05-09,2.700000078216372,2.7600000216744163,2.630000144181988,2.6700001064873504,82800.0
2011-05-10,2.7300000499453945,2.7300000499453945,2.6199999151870657,2.6500001253346697,100000.0
2011-05-11,2.6500001253346697,2.6500001253346697,2.599999934034384,2.599999934034384,19400.0
2011-05-12,2.5899999434580434,2.6400001347583286,2.579999952881703,2.6199999151870657,26000.0
2011-05-13,2.66000011591101,2.66000011591101,2.579999952881703,2.599999934034384,51000.0
2011-05-16,2.549999981152681,2.6099999246107246,2.440000084812934,2.53,122000.0
2011-05-17,2.539999990576341,2.539999990576341,2.4700000565419558,2.490000037694637,47200.0
2011-05-18,2.490000037694637,2.6500001253346697,2.490000037694637,2.6500001253346697,60200.0
2011-05-19,2.66000011591101,2.66000011591101,2.5599999717290216,2.6099999246107246,13300.0
2011-05-20,2.6500001253346697,2.720000059369053,2.6500001253346697,2.700000078216372,208500.0
2011-05-24,2.710000068792713,2.750000031098076,2.700000078216372,2.750000031098076,10000.0
2011-05-25,2.710000068792713,2.720000059369053,2.6700001064873504,2.720000059369053,10600.0
2011-05-26,2.720000059369053,2.720000059369053,2.599999934034384,2.680000097063691,26300.0
2011-05-27,2.630000144181988,2.690000087640032,2.599999934034384,2.690000087640032,14000.0
2011-05-30,2.690000087640032,2.690000087640032,2.630000144181988,2.6400001347583286,10500.0
2011-05-31,2.6400001347583286,2.6400001347583286,2.599999934034384,2.6199999151870657,11200.0
2011-06-01,2.6099999246107246,2.6500001253346697,2.5599999717290216,2.5599999717290216,23400.0
2011-06-02,2.579999952881703,2.599999934034384,2.549999981152681,2.579999952881703,178600.0
2011-06-03,2.599999934034384,2.66000011591101,2.539999990576341,2.569999962305362,23000.0
2011-06-06,2.53,2.6400001347583286,2.53,2.6099999246107246,25200.0
2011-06-07,2.599999934034384,2.599999934034384,2.5100000188473186,2.549999981152681,41000.0
2011-06-08,2.53,2.53,2.4500000753892746,2.4800000471182964,17600.0
2011-06-09,2.4800000471182964,2.490000037694637,2.410000113083912,2.410000113083912,45900.0
2011-06-10,2.440000084812934,2.520000009423659,2.4200001036602528,2.520000009423659,25000.0
2011-06-13,2.549999981152681,2.549999981152681,2.359999921783627,2.3699999123599675,27000.0
2011-06-14,2.329999950054605,2.440000084812934,2.329999950054605,2.410000113083912,25200.0
2011-06-15,2.440000084812934,2.440000084812934,2.410000113083912,2.4200001036602528,6600.0
2011-06-16,2.440000084812934,2.4700000565419558,2.390000131931231,2.4300000942365934,107500.0
2011-06-17,2.460000065965615,2.460000065965615,2.3199999594782645,2.400000122507572,43300.0
2011-06-20,2.359999921783627,2.410000113083912,2.3499999312072863,2.390000131931231,102000.0
2011-06-21,2.4300000942365934,2.4500000753892746,2.390000131931231,2.4500000753892746,55500.0
2011-06-22,2.4500000753892746,2.4800000471182964,2.359999921783627,2.4300000942365934,86500.0
2011-06-23,2.359999921783627,2.490000037694637,2.3399999406309457,2.460000065965615,140200.0
2011-06-24,2.4200001036602528,2.460000065965615,2.400000122507572,2.440000084812934,71300.0
2011-06-27,2.4200001036602528,2.440000084812934,2.3699999123599675,2.3699999123599675,50200.0
2011-06-28,2.4200001036602528,2.4500000753892746,2.390000131931231,2.400000122507572,28700.0
2011-06-29,2.410000113083912,2.410000113083912,2.3399999406309457,2.400000122507572,44000.0
2011-06-30,2.4300000942365934,2.4300000942365934,2.38000014135489,2.400000122507572,25800.0
2011-07-04,2.390000131931231,2.400000122507572,2.390000131931231,2.400000122507572,7500.0
2011-07-05,2.400000122507572,2.4500000753892746,2.400000122507572,2.440000084812934,39300.0
2011-07-06,2.4500000753892746,2.539999990576341,2.299999978325584,2.3399999406309457,1417200.0
2011-07-07,2.38000014135489,2.53,2.38000014135489,2.460000065965615,36900.0
2011-07-08,2.569999962305362,2.6099999246107246,2.460000065965615,2.549999981152681,41200.0
2011-07-11,2.740000040521735,2.7999999839797787,2.6199999151870657,2.690000087640032,100600.0
2011-07-12,2.6199999151870657,2.750000031098076,2.53,2.720000059369053,61800.0
2011-07-13,2.740000040521735,2.8699999180141638,2.710000068792713,2.839999946285141,1124700.0
2011-07-14,2.849999936861482,2.9300000998907887,2.849999936861482,2.9000001281617678,82000.0
2011-07-15,2.8800001470090857,2.920000109314448,2.839999946285141,2.8900001375854263,249000.0
2011-07-18,2.740000040521735,2.8599999274378227,2.740000040521735,2.8299999557088005,40600.0
2011-07-19,2.8299999557088005,2.8299999557088005,2.710000068792713,2.750000031098076,20600.0
2011-07-20,2.750000031098076,2.7999999839797787,2.710000068792713,2.780000002827097,38200.0
2011-07-21,2.750000031098076,2.780000002827097,2.750000031098076,2.750000031098076,24400.0
2011-07-22,2.780000002827097,2.81999996513246,2.720000059369053,2.81999996513246,42100.0
2011-07-25,2.81999996513246,2.8299999557088005,2.780000002827097,2.7899999934034385,20900.0
2011-07-26,2.7999999839797787,2.7999999839797787,2.720000059369053,2.740000040521735,11700.0
2011-07-27,2.7600000216744163,2.7999999839797787,2.7300000499453945,2.7300000499453945,30600.0
2011-07-28,2.7300000499453945,2.750000031098076,2.710000068792713,2.750000031098076,36900.0
2011-07-29,2.7899999934034385,2.7999999839797787,2.740000040521735,2.740000040521735,18300.0
2011-08-02,2.700000078216372,2.750000031098076,2.6700001064873504,2.750000031098076,51600.0
2011-08-03,2.7899999934034385,2.7899999934034385,2.7300000499453945,2.7600000216744163,29200.0
2011-08-04,2.700000078216372,2.710000068792713,2.4500000753892746,2.5000000282709776,65500.0
2011-08-05,2.599999934034384,2.599999934034384,2.5000000282709776,2.549999981152681,38900.0
2011-08-08,2.569999962305362,2.599999934034384,2.5100000188473186,2.520000009423659,82600.0
2011-08-09,2.520000009423659,2.599999934034384,2.5000000282709776,2.599999934034384,85400.0
2011-08-10,2.690000087640032,2.710000068792713,2.599999934034384,2.700000078216372,81500.0
2011-08-11,2.700000078216372,2.740000040521735,2.6099999246107246,2.6099999246107246,61600.0
2011-08-12,2.6500001253346697,2.700000078216372,2.630000144181988,2.6500001253346697,41100.0
2011-08-15,2.6500001253346697,2.680000097063691,2.539999990576341,2.6400001347583286,51000.0
2011-08-16,2.6400001347583286,2.700000078216372,2.6400001347583286,2.6700001064873504,81000.0
2011-08-17,2.700000078216372,2.7899999934034385,2.66000011591101,2.680000097063691,54900.0
2011-08-18,2.750000031098076,2.750000031098076,2.630000144181988,2.6500001253346697,75500.0
2011-08-19,2.6700001064873504,2.690000087640032,2.599999934034384,2.6099999246107246,36800.0
2011-08-22,2.630000144181988,2.690000087640032,2.6099999246107246,2.6099999246107246,32200.0
2011-08-23,2.6400001347583286,2.6400001347583286,2.549999981152681,2.5899999434580434,121700.0
2011-08-24,2.549999981152681,2.6099999246107246,2.549999981152681,2.549999981152681,108200.0
2011-08-25,2.5100000188473186,2.599999934034384,2.5000000282709776,2.579999952881703,24900.0
2011-08-26,2.579999952881703,2.599999934034384,2.549999981152681,2.579999952881703,29700.0
2011-08-29,2.66000011591101,2.66000011591101,2.579999952881703,2.6099999246107246,19100.0
2011-08-30,2.599999934034384,2.6500001253346697,2.520000009423659,2.630000144181988,87800.0
2011-08-31,2.6199999151870657,2.66000011591101,2.6099999246107246,2.66000011591101,34200.0
2011-09-01,2.690000087640032,2.690000087640032,2.630000144181988,2.6400001347583286,39600.0
2011-09-02,2.66000011591101,2.700000078216372,2.630000144181988,2.700000078216372,82000.0
2011-09-06,2.700000078216372,2.7999999839797787,2.66000011591101,2.680000097063691,54300.0
2011-09-07,2.700000078216372,2.700000078216372,2.6500001253346697,2.6700001064873504,61900.0
2011-09-08,2.700000078216372,2.780000002827097,2.700000078216372,2.750000031098076,216600.0
2011-09-09,2.8299999557088005,3.039999996230536,2.7899999934034385,2.849999936861482,147700.0
2011-09-12,2.9500000810434703,2.9500000810434703,2.770000012250757,2.849999936861482,67800.0
2011-09-13,2.8800001470090857,3.0000000339251733,2.8599999274378227,2.980000052772492,100400.0
2011-09-14,2.8900001375854263,2.980000052772492,2.8699999180141638,2.8800001470090857,67900.0
2011-09-15,2.9300000998907887,2.9300000998907887,2.7999999839797787,2.920000109314448,18500.0
2011-09-16,2.9300000998907887,2.960000071619811,2.8699999180141638,2.9400000904671293,67600.0
2011-09-19,2.980000052772492,3.0000000339251733,2.7899999934034385,2.839999946285141,26800.0
2011-09-20,2.839999946285141,3.09999993968858,2.839999946285141,2.980000052772492,85900.0
2011-09-21,3.0000000339251733,3.039999996230536,2.9400000904671293,3.039999996230536,56000.0
2011-09-22,2.8900001375854263,2.8900001375854263,2.770000012250757,2.8599999274378227,77400.0
2011-09-23,2.7600000216744163,2.7899999934034385,2.5599999717290216,2.720000059369053,67700.0
2011-09-26,2.5599999717290216,2.700000078216372,2.5599999717290216,2.700000078216372,38600.0
2011-09-27,2.700000078216372,2.8299999557088005,2.6700001064873504,2.700000078216372,34600.0
2011-09-28,2.750000031098076,2.750000031098076,2.630000144181988,2.630000144181988,28100.0
2011-09-29,2.6199999151870657,2.6500001253346697,2.5000000282709776,2.6500001253346697,49400.0
2011-09-30,2.6500001253346697,2.6500001253346697,2.5000000282709776,2.569999962305362,78000.0
2011-10-03,2.53,2.579999952881703,2.53,2.549999981152681,30100.0
2011-10-04,2.549999981152681,2.549999981152681,2.3399999406309457,2.4500000753892746,61000.0
2011-10-05,2.4500000753892746,2.630000144181988,2.4500000753892746,2.630000144181988,4500.0
2011-10-06,2.7300000499453945,2.839999946285141,2.630000144181988,2.680000097063691,15000.0
2011-10-07,2.680000097063691,2.680000097063691,2.460000065965615,2.599999934034384,16000.0
2011-10-11,2.700000078216372,2.740000040521735,2.539999990576341,2.6500001253346697,30000.0
2011-10-12,2.6700001064873504,2.8299999557088005,2.6700001064873504,2.700000078216372,26000.0
2011-10-13,2.710000068792713,2.7899999934034385,2.700000078216372,2.770000012250757,32000.0
2011-10-14,2.8099999745561197,2.8099999745561197,2.700000078216372,2.740000040521735,11000.0
2011-10-17,2.7600000216744163,2.7600000216744163,2.569999962305362,2.569999962305362,20000.0
2011-10-18,2.5899999434580434,2.630000144181988,2.5899999434580434,2.599999934034384,10400.0
2011-10-19,2.579999952881703,2.579999952881703,2.5000000282709776,2.539999990576341,7400.0
2011-10-20,2.490000037694637,2.539999990576341,2.4500000753892746,2.539999990576341,35900.0
2011-10-21,2.5899999434580434,2.5899999434580434,2.539999990576341,2.539999990576341,3100.0
2011-10-24,2.520000009423659,2.569999962305362,2.4700000565419558,2.549999981152681,74600.0
2011-10-25,2.539999990576341,2.750000031098076,2.4500000753892746,2.750000031098076,355600.0
2011-10-26,2.740000040521735,2.740000040521735,2.630000144181988,2.6500001253346697,32100.0
2011-10-27,2.6500001253346697,2.66000011591101,2.569999962305362,2.599999934034384,377900.0
2011-10-28,2.690000087640032,2.690000087640032,2.5599999717290216,2.6099999246107246,60500.0
2011-10-31,2.630000144181988,2.630000144181988,2.5000000282709776,2.520000009423659,45900.0
2011-11-01,2.4800000471182964,2.579999952881703,2.460000065965615,2.579999952881703,29000.0
2011-11-02,2.5000000282709776,2.5000000282709776,1.8099999632477284,2.0799999472275075,644200.0
2011-11-03,2.11999990953287,2.170000100833155,1.9400000791587384,2.0999999283801887,179900.0
2011-11-04,2.1099999189565293,2.170000100833155,2.069999956651167,2.130000138527792,146800.0
2011-11-07,2.0999999283801887,2.1900000819858363,2.049999975498485,2.1900000819858363,149700.0
2011-11-08,2.210000063138517,2.25000002544388,2.160000110256814,2.2400000348675397,88300.0
2011-11-09,2.210000063138517,2.25000002544388,2.170000100833155,2.170000100833155,39500.0
2011-11-10,2.200000072562177,2.289999987749243,2.160000110256814,2.2600000160202205,49200.0
2011-11-11,2.270000006596561,2.4500000753892746,2.2600000160202205,2.400000122507572,46900.0
2011-11-14,2.400000122507572,2.400000122507572,2.299999978325584,2.400000122507572,45000.0
2011-11-15,2.309999968901924,2.400000122507572,2.170000100833155,2.180000091409496,70300.0
2011-11-16,2.180000091409496,2.3399999406309457,2.180000091409496,2.3399999406309457,28000.0
2011-11-17,2.160000110256814,2.299999978325584,2.0000000226167822,2.150000119680474,161000.0
2011-11-18,2.2200000537148576,2.2200000537148576,2.11999990953287,2.130000138527792,52000.0
2011-11-21,2.0999999283801887,2.0999999283801887,1.97000005088776,2.049999975498485,30800.0
2011-11-22,2.029999994345804,2.11999990953287,2.010000013193123,2.0799999472275075,31200.0
2011-11-23,2.0000000226167822,2.0200000037694634,2.0000000226167822,2.0200000037694634,14300.0
2011-11-24,1.96000006031142,1.980000041464101,1.8700000259150635,1.899999997644085,82600.0
2011-11-25,1.899999997644085,1.96000006031142,1.899999997644085,1.9299999693731071,46000.0
2011-11-28,2.089999937803848,2.089999937803848,1.899999997644085,1.899999997644085,70800.0
2011-11-29,1.8700000259150635,1.8700000259150635,1.7200000480606623,1.8099999632477284,94900.0
2011-11-30,1.8099999632477284,1.8900000070677443,1.8099999632477284,1.8500000447623817,40900.0
2011-12-01,1.899999997644085,1.9099999882204253,1.8500000447623817,1.8900000070677443,27700.0
2011-12-02,1.8099999632477284,1.8600000353387225,1.7999999726713876,1.7999999726713876,39900.0
2011-12-05,1.7999999726713876,1.8200000730333603,1.7500000197896846,1.7999999726713876,53500.0
2011-12-06,1.7200000480606623,1.7700000009423658,1.7100000574843222,1.7300000386370031,65800.0
2011-12-07,1.7799999915187064,1.7899999820950467,1.7300000386370031,1.7799999915187064,34700.0
2011-12-08,1.7899999820950467,1.8099999632477284,1.7600000103660252,1.7899999820950467,49200.0
2011-12-09,1.840000054186041,1.9099999882204253,1.8099999632477284,1.8700000259150635,45500.0
2011-12-12,1.7500000197896846,1.8300000636097,1.7500000197896846,1.7899999820950467,101000.0
2011-12-13,1.7700000009423658,1.7799999915187064,1.5299999886916087,1.600000041935284,104000.0
2011-12-14,1.5299999886916087,1.539999979267949,1.40999998256623,1.500000016962587,185700.0
2011-12-15,1.4800000358099057,1.5299999886916087,1.4400000735045428,1.4800000358099057,56000.0
2011-12-16,1.4600000546572245,1.4700000452335646,1.40999998256623,1.4299999637189114,91400.0
2011-12-19,1.4199999731425708,1.4500000640808834,1.350000039108186,1.4199999731425708,193100.0
2011-12-20,1.380000010837208,1.4800000358099057,1.380000010837208,1.4600000546572245,197600.0
2011-12-21,1.4700000452335646,1.500000016962587,1.4400000735045428,1.500000016962587,59000.0
2011-12-22,1.4800000358099057,1.500000016962587,1.4600000546572245,1.490000026386246,34400.0
2011-12-23,1.5100000075389273,1.54999996984429,1.4700000452335646,1.4800000358099057,51100.0
2011-12-28,1.4600000546572245,1.5100000075389273,1.4400000735045428,1.4500000640808834,49900.0
2011-12-29,1.4600000546572245,1.4700000452335646,1.3700000202608675,1.4700000452335646,92100.0
2011-12-30,1.4199999731425708,1.500000016962587,1.4199999731425708,1.500000016962587,60600.0
2012-01-03,1.600000041935284,1.6699999759696684,1.570000070206262,1.6400000042406466,104200.0
2012-01-04,1.6200000230879652,1.6300000136643058,1.500000016962587,1.519999998115268,111400.0
2012-01-05,1.500000016962587,1.5599999604206305,1.4800000358099057,1.5299999886916087,24600.0
2012-01-06,1.5299999886916087,1.539999979267949,1.500000016962587,1.500000016962587,14000.0
2012-01-09,1.54999996984429,1.5800000607826026,1.5100000075389273,1.5599999604206305,29200.0
2012-01-10,1.5599999604206305,1.6200000230879652,1.539999979267949,1.539999979267949,59100.0
2012-01-11,1.54999996984429,1.6599999853933278,1.539999979267949,1.5800000607826026,45000.0
2012-01-12,1.6200000230879652,1.6499999948169872,1.570000070206262,1.5800000607826026,51300.0
2012-01-13,1.539999979267949,1.5800000607826026,1.539999979267949,1.54999996984429,42700.0
2012-01-16,1.5100000075389273,1.600000041935284,1.5100000075389273,1.5900000513589434,39400.0
2012-01-17,1.570000070206262,1.600000041935284,1.570000070206262,1.5800000607826026,24600.0
2012-01-18,1.600000041935284,1.600000041935284,1.5800000607826026,1.600000041935284,16400.0
2012-01-19,1.600000041935284,1.600000041935284,1.5800000607826026,1.5800000607826026,9800.0
2012-01-20,1.600000041935284,1.600000041935284,1.570000070206262,1.600000041935284,33000.0
2012-01-23,1.600000041935284,1.600000041935284,1.500000016962587,1.5299999886916087,119900.0
2012-01-24,1.570000070206262,1.570000070206262,1.5299999886916087,1.54999996984429,14000.0
2012-01-25,1.570000070206262,1.6499999948169872,1.54999996984429,1.6400000042406466,71400.0
2012-01-26,1.6499999948169872,1.8500000447623817,1.6499999948169872,1.7100000574843222,197000.0
2012-01-27,1.7400000292133435,1.8900000070677443,1.7100000574843222,1.8900000070677443,141100.0
2012-01-30,1.9199999787967663,1.9199999787967663,1.7999999726713876,1.8700000259150635,74200.0
2012-01-31,1.899999997644085,1.9400000791587384,1.899999997644085,1.9199999787967663,38900.0
2012-02-01,1.9299999693731071,2.0000000226167822,1.9099999882204253,1.9500000697350792,44800.0
2012-02-02,2.0000000226167822,2.0000000226167822,1.9400000791587384,1.9400000791587384,47100.0
2012-02-03,1.97000005088776,1.97000005088776,1.9199999787967663,1.9500000697350792,57200.0
2012-02-06,1.9500000697350792,1.9500000697350792,1.8600000353387225,1.8900000070677443,46800.0
2012-02-07,1.899999997644085,1.9500000697350792,1.899999997644085,1.9500000697350792,40800.0
2012-02-08,1.97000005088776,2.200000072562177,1.96000006031142,2.1099999189565293,49300.0
2012-02-09,2.150000119680474,2.150000119680474,2.010000013193123,2.010000013193123,32800.0
2012-02-10,1.9400000791587384,2.029999994345804,1.9400000791587384,1.97000005088776,44900.0
2012-02-13,2.029999994345804,2.029999994345804,1.97000005088776,2.010000013193123,8300.0
2012-02-14,2.0200000037694634,2.0999999283801887,1.980000041464101,2.0999999283801887,23200.0
2012-02-15,2.029999994345804,2.0999999283801887,1.9900000320404416,2.0999999283801887,41200.0
2012-02-16,2.089999937803848,2.089999937803848,1.97000005088776,2.049999975498485,44100.0
2012-02-17,2.0200000037694634,2.039999984922145,1.9900000320404416,2.010000013193123,13900.0
2012-02-21,2.0599999660748263,2.1900000819858363,2.0599999660748263,2.089999937803848,34800.0
2012-02-22,2.140000129104133,2.1900000819858363,2.130000138527792,2.170000100833155,47400.0
2012-02-23,2.200000072562177,2.460000065965615,2.200000072562177,2.3399999406309457,79600.0
2012-02-24,2.38000014135489,2.400000122507572,2.2600000160202205,2.279999997172902,50500.0
2012-02-27,2.3399999406309457,2.3399999406309457,2.25000002544388,2.289999987749243,37200.0
2012-02-28,2.400000122507572,2.400000122507572,2.3199999594782645,2.359999921783627,49000.0
2012-02-29,2.390000131931231,2.400000122507572,2.200000072562177,2.2400000348675397,55300.0
2012-03-01,2.2200000537148576,2.270000006596561,2.150000119680474,2.170000100833155,30200.0
2012-03-02,2.200000072562177,2.200000072562177,2.069999956651167,2.0999999283801887,67300.0
2012-03-05,2.11999990953287,2.11999990953287,1.980000041464101,2.0000000226167822,43500.0
2012-03-06,2.0000000226167822,2.0000000226167822,1.9099999882204253,1.9099999882204253,21700.0
2012-03-07,1.8200000730333603,1.9400000791587384,1.8099999632477284,1.9400000791587384,44900.0
2012-03-08,1.9400000791587384,2.0000000226167822,1.8900000070677443,2.0000000226167822,16600.0
2012-03-09,1.9900000320404416,2.0000000226167822,1.96000006031142,1.9900000320404416,4600.0
2012-03-12,1.8600000353387225,1.9400000791587384,1.7999999726713876,1.8099999632477284,36300.0
2012-03-13,1.9199999787967663,1.9299999693731071,1.8900000070677443,1.8900000070677443,9600.0
2012-03-14,1.8200000730333603,1.8600000353387225,1.7799999915187064,1.8200000730333603,8700.0
2012-03-15,1.9099999882204253,1.9099999882204253,1.7500000197896846,1.7600000103660252,8600.0
2012-03-16,1.7300000386370031,1.8300000636097,1.6699999759696684,1.7000000669079811,15000.0
2012-03-19,1.9400000791587384,1.9400000791587384,1.6599999853933278,1.7300000386370031,42200.0
2012-03-20,1.6599999853933278,1.6599999853933278,1.539999979267949,1.570000070206262,18100.0
2012-03-21,1.54999996984429,1.5900000513589434,1.5299999886916087,1.5299999886916087,128500.0
2012-03-22,1.4299999637189114,1.500000016962587,1.4299999637189114,1.500000016962587,78400.0
2012-03-23,1.500000016962587,1.600000041935284,1.4700000452335646,1.500000016962587,79100.0
2012-03-26,1.54999996984429,1.5900000513589434,1.4800000358099057,1.5599999604206305,30200.0
2012-03-27,1.519999998115268,1.519999998115268,1.3700000202608675,1.4700000452335646,464000.0
2012-03-28,1.500000016962587,1.570000070206262,1.4600000546572245,1.4800000358099057,75800.0
2012-03-29,1.490000026386246,1.519999998115268,1.4600000546572245,1.500000016962587,14100.0
2012-03-30,1.490000026386246,1.519999998115268,1.4800000358099057,1.4800000358099057,11400.0
2012-04-02,1.500000016962587,1.519999998115268,1.500000016962587,1.500000016962587,25800.0
2012-04-03,1.5299999886916087,1.54999996984429,1.519999998115268,1.5299999886916087,17900.0
2012-04-04,1.4800000358099057,1.519999998115268,1.4600000546572245,1.4600000546572245,11900.0
2012-04-05,1.4500000640808834,1.4700000452335646,1.4400000735045428,1.4400000735045428,17000.0
2012-04-09,1.4199999731425708,1.4299999637189114,1.3900000014135487,1.3900000014135487,13000.0
2012-04-10,1.40999998256623,1.4299999637189114,1.3400000485318455,1.4199999731425708,63900.0
2012-04-11,1.3999999919898891,1.4199999731425708,1.3999999919898891,1.4199999731425708,5400.0
2012-04-12,1.3600000296845267,1.4299999637189114,1.3600000296845267,1.4299999637189114,45600.0
2012-04-13,1.4800000358099057,1.4800000358099057,1.3999999919898891,1.3999999919898891,8500.0
2012-04-16,1.3900000014135487,1.4199999731425708,1.350000039108186,1.3600000296845267,16100.0
2012-04-17,1.350000039108186,1.3900000014135487,1.350000039108186,1.350000039108186,33800.0
2012-04-18,1.350000039108186,1.3999999919898891,1.350000039108186,1.350000039108186,15700.0
2012-04-19,1.380000010837208,1.380000010837208,1.3400000485318455,1.3400000485318455,5200.0
2012-04-20,1.40999998256623,1.500000016962587,1.3400000485318455,1.500000016962587,31900.0
2012-04-23,1.3600000296845267,1.519999998115268,1.3099999575935328,1.3099999575935328,75600.0
2012-04-24,1.350000039108186,1.40999998256623,1.3200000673791643,1.3900000014135487,39500.0
2012-04-25,1.3999999919898891,1.3999999919898891,1.2699999952881702,1.2699999952881702,32300.0
2012-04-26,1.2899999764408512,1.350000039108186,1.2500000141354888,1.2500000141354888,38400.0
2012-04-27,1.2899999764408512,1.350000039108186,1.2600000047118296,1.2699999952881702,18600.0
2012-04-30,1.2500000141354888,1.3700000202608675,1.2500000141354888,1.330000057955505,12000.0
2012-05-01,1.380000010837208,1.380000010837208,1.3200000673791643,1.380000010837208,20900.0
2012-05-02,1.3900000014135487,1.3900000014135487,1.3900000014135487,1.3900000014135487,1000.0
2012-05-03,1.3600000296845267,1.3600000296845267,1.299999967017192,1.350000039108186,8000.0
2012-05-04,1.3400000485318455,1.3900000014135487,1.3400000485318455,1.3700000202608675,9000.0
2012-05-07,1.3900000014135487,1.3900000014135487,1.2500000141354888,1.2600000047118296,21900.0
2012-05-08,1.2699999952881702,1.2899999764408512,1.2600000047118296,1.2799999858645108,12200.0
2012-05-09,1.2600000047118296,1.380000010837208,1.2300000329828076,1.2699999952881702,24000.0
2012-05-10,1.2600000047118296,1.4199999731425708,1.2300000329828076,1.3400000485318455,114000.0
2012-05-11,1.3400000485318455,1.380000010837208,1.2500000141354888,1.2600000047118296,28200.0
2012-05-14,1.2500000141354888,1.299999967017192,1.1799999608918137,1.2100000518301266,68000.0
2012-05-15,1.139999998586451,1.1499999891627917,1.0000000113083911,1.0399999736137535,40500.0
2012-05-16,1.0399999736137535,1.1000000362810884,0.98000003015571,0.98000003015571,81000.0
2012-05-17,1.0100000018847315,1.1499999891627917,1.0000000113083911,1.0499999641900943,1168400.0
2012-05-18,1.080000055128407,1.0900000457047478,1.0399999736137535,1.0399999736137535,19000.0
2012-05-22,1.0499999641900943,1.0900000457047478,0.9900000207320504,1.0000000113083911,79000.0
2012-05-23,1.0000000113083911,1.0299999830374131,0.9599999893983832,0.9599999893983832,38300.0
2012-05-24,1.0299999830374131,1.0299999830374131,0.9900000207320504,0.9900000207320504,35100.0
2012-05-25,1.0000000113083911,1.0100000018847315,0.9900000207320504,1.0000000113083911,80700.0
2012-05-28,0.9900000207320504,1.0000000113083911,0.9900000207320504,1.0000000113083911,62700.0
2012-05-29,0.9900000207320504,0.9900000207320504,0.9200000270930204,0.9400000082457018,60500.0
2012-05-30,0.9499999988220424,0.9599999893983832,0.9499999988220424,0.9499999988220424,34100.0
2012-05-31,0.9300000176693612,0.9599999893983832,0.9300000176693612,0.9300000176693612,37800.0
2012-06-01,0.9499999988220424,0.9900000207320504,0.9300000176693612,0.9599999893983832,856400.0
2012-06-04,0.9599999893983832,0.98000003015571,0.9499999988220424,0.98000003015571,36700.0
2012-06-05,0.98000003015571,1.0399999736137535,0.98000003015571,1.0399999736137535,87800.0
2012-06-06,1.0399999736137535,1.1499999891627917,1.0399999736137535,1.110000026857429,121600.0
2012-06-07,1.110000026857429,1.110000026857429,1.0100000018847315,1.0499999641900943,57000.0
2012-06-08,1.080000055128407,1.110000026857429,1.059999954766435,1.0900000457047478,33800.0
2012-06-11,1.080000055128407,1.080000055128407,1.0199999924610723,1.0199999924610723,35500.0
2012-06-12,1.0499999641900943,1.0499999641900943,1.0199999924610723,1.0199999924610723,10900.0
2012-06-13,1.0399999736137535,1.059999954766435,1.0000000113083911,1.0000000113083911,116300.0
2012-06-14,0.98000003015571,0.98000003015571,0.9599999893983832,0.9599999893983832,27500.0
2012-06-15,1.0199999924610723,1.0199999924610723,0.9599999893983832,0.9700000395793692,48100.0
2012-06-18,0.98000003015571,0.98000003015571,0.9599999893983832,0.9599999893983832,29900.0
2012-06-19,0.9599999893983832,0.98000003015571,0.9599999893983832,0.9599999893983832,60400.0
2012-06-20,0.9900000207320504,0.9900000207320504,0.9499999988220424,0.9499999988220424,17100.0
2012-06-21,0.9400000082457018,0.9400000082457018,0.8999999863356938,0.9100000365166798,29100.0
2012-06-22,0.8999999863356938,0.8999999863356938,0.8700000146066719,0.8700000146066719,26400.0
2012-06-25,0.8299999926966639,0.8700000146066719,0.7500000084812933,0.8299999926966639,85500.0
2012-06-26,0.8700000146066719,0.8700000146066719,0.8200000021203233,0.8299999926966639,45400.0
2012-06-27,0.8500000334539907,0.8500000334539907,0.8200000021203233,0.8200000021203233,25100.0
2012-06-28,0.8200000021203233,0.8299999926966639,0.800000020967642,0.800000020967642,117500.0
2012-06-29,0.8500000334539907,0.8500000334539907,0.7900000303913013,0.800000020967642,31100.0
2012-07-03,0.8500000334539907,0.8700000146066719,0.8200000021203233,0.8500000334539907,46000.0
2012-07-04,0.8500000334539907,0.8500000334539907,0.8500000334539907,0.8500000334539907,6200.0
2012-07-05,0.8500000334539907,0.8500000334539907,0.8200000021203233,0.8399999832730045,13600.0
2012-07-06,0.8299999926966639,0.8299999926966639,0.8299999926966639,0.8299999926966639,23100.0
2012-07-09,0.8100000115439826,0.8200000021203233,0.7900000303913013,0.7900000303913013,69500.0
2012-07-10,0.8299999926966639,0.8299999926966639,0.7900000303913013,0.7900000303913013,51900.0
2012-07-11,0.7799999802103152,0.800000020967642,0.7799999802103152,0.800000020967642,65200.0
2012-07-12,0.7900000303913013,0.8299999926966639,0.7699999896339746,0.8100000115439826,118200.0
2012-07-13,0.8100000115439826,0.8100000115439826,0.7699999896339746,0.800000020967642,105700.0
2012-07-16,0.800000020967642,0.800000020967642,0.7799999802103152,0.800000020967642,46800.0
2012-07-17,0.7900000303913013,0.800000020967642,0.7900000303913013,0.7900000303913013,15800.0
2012-07-18,0.800000020967642,0.8100000115439826,0.7900000303913013,0.7900000303913013,84700.0
2012-07-19,0.800000020967642,0.8100000115439826,0.7900000303913013,0.7900000303913013,30000.0
2012-07-20,0.7900000303913013,0.8100000115439826,0.7900000303913013,0.800000020967642,18400.0
2012-07-23,0.800000020967642,0.8100000115439826,0.800000020967642,0.800000020967642,41500.0
2012-07-24,0.7900000303913013,0.8100000115439826,0.7900000303913013,0.7900000303913013,140100.0
2012-07-25,0.800000020967642,0.9599999893983832,0.7900000303913013,0.9599999893983832,110100.0
2012-07-26,1.0000000113083911,1.0000000113083911,0.8399999832730045,0.8999999863356938,62600.0
2012-07-27,0.8999999863356938,0.9200000270930204,0.8600000240303313,0.8600000240303313,35100.0
2012-07-30,0.8700000146066719,0.8999999863356938,0.8700000146066719,0.8800000051830126,34400.0
2012-07-31,0.9100000365166798,0.9100000365166798,0.8600000240303313,0.8600000240303313,43800.0
2012-08-01,0.8500000334539907,0.8500000334539907,0.8399999832730045,0.8500000334539907,10300.0
2012-08-02,0.8200000021203233,0.8399999832730045,0.800000020967642,0.800000020967642,28100.0
2012-08-03,0.8299999926966639,0.8500000334539907,0.8200000021203233,0.8299999926966639,69000.0
2012-08-07,0.8600000240303313,0.8700000146066719,0.8299999926966639,0.8299999926966639,62500.0
2012-08-08,0.8500000334539907,0.8700000146066719,0.8500000334539907,0.8700000146066719,48800.0
2012-08-09,0.8700000146066719,1.0000000113083911,0.8700000146066719,0.8899999957593532,62500.0
2012-08-10,0.8899999957593532,0.9100000365166798,0.8899999957593532,0.8999999863356938,22700.0
2012-08-13,0.8700000146066719,0.8700000146066719,0.8500000334539907,0.8600000240303313,21100.0
2012-08-14,0.8800000051830126,0.8800000051830126,0.8299999926966639,0.8299999926966639,11800.0
2012-08-15,0.8600000240303313,0.8600000240303313,0.8200000021203233,0.8200000021203233,5200.0
2012-08-16,0.8600000240303313,0.8800000051830126,0.8600000240303313,0.8800000051830126,20700.0
2012-08-17,0.8999999863356938,0.8999999863356938,0.8999999863356938,0.8999999863356938,30500.0
2012-08-20,0.9400000082457018,0.9400000082457018,0.8999999863356938,0.9300000176693612,14500.0
2012-08-21,0.9400000082457018,0.9400000082457018,0.9300000176693612,0.9400000082457018,27000.0
2012-08-22,0.9300000176693612,0.9499999988220424,0.9200000270930204,0.9499999988220424,22900.0
2012-08-23,0.9700000395793692,1.0700000645520664,0.9700000395793692,1.0700000645520664,62600.0
2012-08-24,1.0299999830374131,1.110000026857429,1.0199999924610723,1.110000026857429,95200.0
2012-08-27,1.1000000362810884,1.1000000362810884,1.059999954766435,1.1000000362810884,11200.0
2012-08-28,1.059999954766435,1.059999954766435,1.0100000018847315,1.0100000018847315,10000.0
2012-08-29,1.0700000645520664,1.080000055128407,1.0000000113083911,1.0199999924610723,9200.0
2012-08-30,1.0000000113083911,1.0399999736137535,0.9200000270930204,0.9499999988220424,27600.0
2012-08-31,0.98000003015571,1.0100000018847315,0.9599999893983832,1.0100000018847315,101000.0
2012-09-04,1.0199999924610723,1.1000000362810884,1.0199999924610723,1.1000000362810884,58900.0
2012-09-05,1.0499999641900943,1.190000070677445,1.0499999641900943,1.139999998586451,88100.0
2012-09-06,1.1799999608918137,1.2500000141354888,1.1799999608918137,1.2300000329828076,18200.0
2012-09-07,1.2500000141354888,1.3999999919898891,1.2500000141354888,1.3099999575935328,93400.0
2012-09-10,1.3400000485318455,1.3600000296845267,1.3200000673791643,1.3400000485318455,35200.0
2012-09-11,1.3700000202608675,1.3999999919898891,1.3099999575935328,1.3900000014135487,23700.0
2012-09-12,1.4500000640808834,1.4500000640808834,1.299999967017192,1.299999967017192,64600.0
2012-09-13,1.2600000047118296,1.4299999637189114,1.2500000141354888,1.3600000296845267,74000.0
2012-09-14,1.3900000014135487,1.3999999919898891,1.299999967017192,1.3400000485318455,60000.0
2012-09-17,1.299999967017192,1.330000057955505,1.2799999858645108,1.2899999764408512,79400.0
2012-09-18,1.2899999764408512,1.350000039108186,1.2100000518301266,1.2899999764408512,111100.0
2012-09-19,1.2799999858645108,1.2799999858645108,1.2400000235591482,1.2400000235591482,39100.0
2012-09-20,1.220000042406467,1.220000042406467,1.2000000612537858,1.2100000518301266,27900.0
2012-09-21,1.220000042406467,1.2699999952881702,1.190000070677445,1.220000042406467,57500.0
2012-09-24,1.1599999797391325,1.1799999608918137,1.1000000362810884,1.110000026857429,113100.0
2012-09-25,1.139999998586451,1.139999998586451,1.0499999641900943,1.080000055128407,124800.0
2012-09-26,1.0399999736137535,1.1200000174337696,0.9900000207320504,1.1200000174337696,116500.0
2012-09-27,1.110000026857429,1.2000000612537858,1.110000026857429,1.1300000080101102,60800.0
2012-09-28,1.1499999891627917,1.1599999797391325,1.110000026857429,1.1499999891627917,67900.0
2012-10-01,1.190000070677445,1.190000070677445,1.110000026857429,1.110000026857429,55400.0
2012-10-02,1.139999998586451,1.1499999891627917,1.110000026857429,1.110000026857429,38800.0
2012-10-03,1.1000000362810884,1.1200000174337696,1.0199999924610723,1.0199999924610723,38600.0
2012-10-04,1.080000055128407,1.1599999797391325,1.059999954766435,1.1499999891627917,75700.0
2012-10-05,1.139999998586451,1.1599999797391325,1.0499999641900943,1.0499999641900943,64400.0
2012-10-09,1.0900000457047478,1.0900000457047478,1.0000000113083911,1.0000000113083911,41300.0
2012-10-10,1.0100000018847315,1.1000000362810884,1.0000000113083911,1.0499999641900943,39700.0
2012-10-11,1.0900000457047478,1.139999998586451,1.0000000113083911,1.0100000018847315,193200.0
2012-10-12,1.0499999641900943,1.1000000362810884,1.0100000018847315,1.0199999924610723,89800.0
2012-10-15,1.0199999924610723,1.0199999924610723,0.9700000395793692,0.9700000395793692,54900.0
2012-10-16,1.0100000018847315,1.0299999830374131,0.98000003015571,0.9900000207320504,82500.0
2012-10-17,1.0100000018847315,1.0100000018847315,0.98000003015571,0.9900000207320504,38100.0
2012-10-18,0.9900000207320504,1.0100000018847315,0.9700000395793692,0.9700000395793692,28700.0
2012-10-19,0.9700000395793692,0.9700000395793692,0.9400000082457018,0.9400000082457018,28300.0
2012-10-22,0.9499999988220424,0.98000003015571,0.9499999988220424,0.9700000395793692,22900.0
2012-10-23,0.9599999893983832,0.9599999893983832,0.9200000270930204,0.9300000176693612,81100.0
2012-10-24,0.9499999988220424,0.9499999988220424,0.9400000082457018,0.9400000082457018,12000.0
2012-10-25,0.9400000082457018,0.9400000082457018,0.9300000176693612,0.9400000082457018,7600.0
2012-10-26,0.9499999988220424,0.9599999893983832,0.9400000082457018,0.9400000082457018,30300.0
2012-10-29,0.9499999988220424,0.9599999893983832,0.9400000082457018,0.9400000082457018,31500.0
2012-10-30,0.9599999893983832,0.9599999893983832,0.9300000176693612,0.9499999988220424,13700.0
2012-10-31,0.9499999988220424,0.9499999988220424,0.9400000082457018,0.9400000082457018,25100.0
2012-11-01,0.9300000176693612,0.9300000176693612,0.8899999957593532,0.8999999863356938,48100.0
2012-11-02,0.9100000365166798,0.9100000365166798,0.8500000334539907,0.8700000146066719,54900.0
2012-11-05,0.8899999957593532,0.8899999957593532,0.8399999832730045,0.8500000334539907,32600.0
2012-11-06,0.8399999832730045,0.8899999957593532,0.8399999832730045,0.8500000334539907,70600.0
2012-11-07,0.8500000334539907,0.8700000146066719,0.8399999832730045,0.8399999832730045,56300.0
2012-11-08,0.8600000240303313,0.8999999863356938,0.8500000334539907,0.8899999957593532,33400.0
2012-11-09,0.8999999863356938,0.8999999863356938,0.8999999863356938,0.8999999863356938,44500.0
2012-11-12,0.9100000365166798,0.9499999988220424,0.9100000365166798,0.9200000270930204,10500.0
2012-11-13,0.9200000270930204,0.9300000176693612,0.8999999863356938,0.9100000365166798,16000.0
2012-11-14,0.9200000270930204,0.9200000270930204,0.8999999863356938,0.8999999863356938,15800.0
2012-11-15,0.8999999863356938,0.8999999863356938,0.8800000051830126,0.8800000051830126,10000.0
2012-11-16,0.8600000240303313,0.8700000146066719,0.8600000240303313,0.8700000146066719,9300.0
2012-11-19,0.8899999957593532,0.8999999863356938,0.8700000146066719,0.8999999863356938,20900.0
2012-11-20,0.8700000146066719,0.8700000146066719,0.8700000146066719,0.8700000146066719,5200.0
2012-11-21,0.8800000051830126,0.9200000270930204,0.8800000051830126,0.8999999863356938,58500.0
2012-11-22,0.8800000051830126,0.8999999863356938,0.8800000051830126,0.8999999863356938,12400.0
2012-11-23,0.8800000051830126,0.8899999957593532,0.8800000051830126,0.8899999957593532,10800.0
2012-11-26,0.8899999957593532,0.9200000270930204,0.8700000146066719,0.9200000270930204,63800.0
2012-11-27,0.8999999863356938,0.9200000270930204,0.8999999863356938,0.9200000270930204,35000.0
2012-11-28,0.8800000051830126,0.9400000082457018,0.8800000051830126,0.9300000176693612,40900.0
2012-11-29,0.9599999893983832,0.98000003015571,0.9499999988220424,0.9499999988220424,22100.0
2012-11-30,0.9499999988220424,0.9499999988220424,0.9400000082457018,0.9400000082457018,20300.0
2012-12-03,0.9700000395793692,0.9900000207320504,0.9599999893983832,0.9900000207320504,107200.0
2012-12-04,0.98000003015571,0.98000003015571,0.9499999988220424,0.9599999893983832,28600.0
2012-12-05,0.9499999988220424,0.9599999893983832,0.9300000176693612,0.9300000176693612,44900.0
2012-12-06,0.9100000365166798,0.9100000365166798,0.8800000051830126,0.8999999863356938,55900.0
2012-12-07,0.8800000051830126,0.8999999863356938,0.8800000051830126,0.8899999957593532,75500.0
2012-12-10,0.8899999957593532,0.8899999957593532,0.8800000051830126,0.8899999957593532,77300.0
2012-12-11,0.8899999957593532,0.8999999863356938,0.8500000334539907,0.8800000051830126,71200.0
2012-12-12,0.8899999957593532,0.9200000270930204,0.8800000051830126,0.9200000270930204,61300.0
2012-12-13,0.9100000365166798,0.9200000270930204,0.8899999957593532,0.8899999957593532,14900.0
2012-12-14,0.9200000270930204,0.9200000270930204,0.8899999957593532,0.8999999863356938,50700.0
2012-12-17,0.8999999863356938,0.8999999863356938,0.8899999957593532,0.8899999957593532,14500.0
2012-12-18,0.8800000051830126,0.8800000051830126,0.8500000334539907,0.8700000146066719,33700.0
2012-12-19,0.8700000146066719,0.8800000051830126,0.8600000240303313,0.8600000240303313,50000.0
2012-12-20,0.8500000334539907,0.8600000240303313,0.8100000115439826,0.8500000334539907,78900.0
2012-12-21,0.8800000051830126,0.8800000051830126,0.8399999832730045,0.8800000051830126,33900.0
2012-12-24,0.8500000334539907,0.8800000051830126,0.8500000334539907,0.8800000051830126,28400.0
2012-12-27,0.8299999926966639,0.8899999957593532,0.8299999926966639,0.8899999957593532,65600.0
2012-12-28,0.8999999863356938,0.8999999863356938,0.8700000146066719,0.8700000146066719,31100.0
2012-12-31,0.8700000146066719,0.8700000146066719,0.8500000334539907,0.8500000334539907,126600.0
2013-01-02,0.8700000146066719,0.8999999863356938,0.8600000240303313,0.8700000146066719,28000.0
2013-01-03,0.8800000051830126,0.8999999863356938,0.8299999926966639,0.8500000334539907,77400.0
2013-01-04,0.8500000334539907,0.8700000146066719,0.8500000334539907,0.8600000240303313,45500.0
2013-01-07,0.8999999863356938,0.8999999863356938,0.8500000334539907,0.8500000334539907,10300.0
2013-01-08,0.8399999832730045,0.8500000334539907,0.8399999832730045,0.8500000334539907,14200.0
2013-01-09,0.8700000146066719,0.8800000051830126,0.8700000146066719,0.8700000146066719,18200.0
2013-01-10,0.8800000051830126,0.8800000051830126,0.8700000146066719,0.8700000146066719,2500.0
2013-01-11,0.8600000240303313,0.8899999957593532,0.8600000240303313,0.8899999957593532,17100.0
2013-01-14,0.8899999957593532,0.8899999957593532,0.8800000051830126,0.8800000051830126,2600.0
2013-01-15,0.8999999863356938,0.8999999863356938,0.8700000146066719,0.8999999863356938,51800.0
2013-01-16,0.9200000270930204,0.9599999893983832,0.9200000270930204,0.9599999893983832,37900.0
2013-01-17,0.9400000082457018,0.98000003015571,0.9400000082457018,0.9700000395793692,21000.0
2013-01-18,0.9700000395793692,1.0000000113083911,0.9599999893983832,0.9900000207320504,23600.0
2013-01-21,0.9900000207320504,0.9900000207320504,0.9499999988220424,0.9499999988220424,25900.0
2013-01-22,0.98000003015571,0.98000003015571,0.9400000082457018,0.9499999988220424,21000.0
2013-01-23,0.9499999988220424,0.9499999988220424,0.9200000270930204,0.9200000270930204,8600.0
2013-01-24,0.9100000365166798,0.9100000365166798,0.8800000051830126,0.8800000051830126,9800.0
2013-01-25,0.8800000051830126,0.8999999863356938,0.8700000146066719,0.8700000146066719,34000.0
2013-01-28,0.8999999863356938,0.8999999863356938,0.8500000334539907,0.8500000334539907,28400.0
2013-01-29,0.8999999863356938,0.8999999863356938,0.8399999832730045,0.8399999832730045,24700.0
2013-01-30,0.8899999957593532,0.9200000270930204,0.8899999957593532,0.9200000270930204,29100.0
2013-01-31,0.9100000365166798,0.9300000176693612,0.8899999957593532,0.8899999957593532,184100.0
2013-02-01,0.9100000365166798,0.9100000365166798,0.8899999957593532,0.8999999863356938,9200.0
2013-02-04,0.8999999863356938,0.9400000082457018,0.8600000240303313,0.8999999863356938,32100.0
2013-02-05,0.8899999957593532,0.8899999957593532,0.8600000240303313,0.8600000240303313,6000.0
2013-02-06,0.8600000240303313,0.8600000240303313,0.8600000240303313,0.8600000240303313,0.0
2013-02-07,0.8600000240303313,0.9200000270930204,0.8600000240303313,0.9200000270930204,5100.0
2013-02-08,0.8700000146066719,0.8800000051830126,0.8700000146066719,0.8700000146066719,6800.0
2013-02-11,0.9400000082457018,0.9400000082457018,0.8500000334539907,0.8700000146066719,50900.0
2013-02-12,0.8500000334539907,0.8700000146066719,0.8399999832730045,0.8700000146066719,5300.0
2013-02-13,0.8500000334539907,0.8999999863356938,0.8500000334539907,0.8700000146066719,7000.0
2013-02-14,0.8500000334539907,0.8800000051830126,0.8500000334539907,0.8800000051830126,15800.0
2013-02-15,0.8600000240303313,0.8800000051830126,0.8399999832730045,0.8399999832730045,48200.0
2013-02-19,0.8500000334539907,0.8700000146066719,0.8500000334539907,0.8500000334539907,23000.0
2013-02-20,0.8500000334539907,0.8500000334539907,0.7500000084812933,0.8299999926966639,78100.0
2013-02-21,0.8299999926966639,0.8500000334539907,0.8100000115439826,0.8100000115439826,36900.0
2013-02-22,0.8100000115439826,0.8100000115439826,0.800000020967642,0.8100000115439826,31700.0
2013-02-25,0.8200000021203233,0.8200000021203233,0.7699999896339746,0.7799999802103152,83500.0
2013-02-26,0.7900000303913013,0.8200000021203233,0.7799999802103152,0.7900000303913013,132200.0
2013-02-27,0.7799999802103152,0.8399999832730045,0.7599999990576339,0.7699999896339746,52100.0
2013-02-28,0.7900000303913013,0.800000020967642,0.7599999990576339,0.7799999802103152,192000.0
2013-03-01,0.8100000115439826,0.8100000115439826,0.7699999896339746,0.800000020967642,38500.0
2013-03-04,0.7699999896339746,0.800000020967642,0.7699999896339746,0.7699999896339746,20500.0
2013-03-05,0.7599999990576339,0.7699999896339746,0.7500000084812933,0.7500000084812933,108100.0
2013-03-06,0.7599999990576339,0.7599999990576339,0.7500000084812933,0.7599999990576339,108700.0
2013-03-07,0.7599999990576339,0.7599999990576339,0.7200000367522714,0.7200000367522714,66000.0
2013-03-08,0.5600000087168848,0.5600000087168848,0.4600000135465102,0.5500000181405442,1257200.0
2013-03-11,0.5500000181405442,0.6100000212032335,0.5199999868068769,0.5699999992932255,174000.0
2013-03-12,0.6100000212032335,0.6999999959949447,0.6100000212032335,0.6600000336895822,94300.0
2013-03-13,0.6900000054186041,0.6900000054186041,0.6600000336895822,0.6800000148422634,28100.0
2013-03-14,0.6999999959949447,0.7099999865712854,0.6300000023559148,0.6300000023559148,78700.0
2013-03-15,0.6300000023559148,0.7200000367522714,0.6300000023559148,0.7200000367522714,27900.0
2013-03-18,0.7200000367522714,0.7200000367522714,0.6399999929322554,0.6700000242659228,33700.0
2013-03-19,0.6399999929322554,0.7200000367522714,0.6399999929322554,0.7200000367522714,32500.0
2013-03-20,0.6800000148422634,0.6999999959949447,0.6800000148422634,0.6900000054186041,19300.0
2013-03-21,0.6800000148422634,0.6900000054186041,0.6399999929322554,0.6399999929322554,11700.0
2013-03-22,0.6300000023559148,0.6300000023559148,0.5899999804459067,0.6100000212032335,47400.0
2013-03-25,0.6100000212032335,0.6100000212032335,0.6000000306268929,0.6000000306268929,3300.0
2013-03-26,0.6000000306268929,0.6000000306268929,0.6000000306268929,0.6000000306268929,5000.0
2013-03-27,0.6000000306268929,0.6300000023559148,0.6000000306268929,0.6200000117795741,14400.0
2013-03-28,0.6100000212032335,0.6200000117795741,0.6000000306268929,0.6000000306268929,3300.0
2013-04-01,0.6000000306268929,0.6000000306268929,0.6000000306268929,0.6000000306268929,3100.0
2013-04-02,0.5699999992932255,0.5899999804459067,0.5699999992932255,0.5799999898695661,9300.0
2013-04-03,0.5799999898695661,0.5799999898695661,0.5400000275642035,0.5400000275642035,14000.0
2013-04-04,0.5899999804459067,0.5899999804459067,0.5299999773832175,0.5899999804459067,13700.0
2013-04-05,0.5500000181405442,0.5799999898695661,0.5400000275642035,0.5600000087168848,41300.0
2013-04-08,0.5699999992932255,0.5799999898695661,0.5600000087168848,0.5600000087168848,18700.0
2013-04-09,0.5600000087168848,0.6200000117795741,0.5600000087168848,0.5600000087168848,12600.0
2013-04-10,0.5799999898695661,0.6100000212032335,0.5600000087168848,0.5600000087168848,15500.0
2013-04-11,0.6100000212032335,0.6300000023559148,0.5799999898695661,0.6300000023559148,33200.0
2013-04-12,0.6000000306268929,0.6100000212032335,0.5799999898695661,0.6100000212032335,41100.0
2013-04-15,0.6000000306268929,0.6000000306268929,0.5199999868068769,0.5600000087168848,72100.0
2013-04-16,0.5500000181405442,0.5600000087168848,0.5299999773832175,0.5299999773832175,20400.0
2013-04-17,0.5299999773832175,0.5299999773832175,0.5000000056541956,0.5099999962305362,29900.0
2013-04-18,0.5299999773832175,0.5299999773832175,0.4700000041228509,0.4700000041228509,35300.0
2013-04-19,0.5400000275642035,0.5699999992932255,0.4799999946991915,0.5400000275642035,88900.0
2013-04-22,0.5400000275642035,0.5400000275642035,0.5000000056541956,0.5099999962305362,22000.0
2013-04-23,0.5299999773832175,0.5500000181405442,0.5199999868068769,0.5500000181405442,29600.0
2013-04-24,0.5299999773832175,0.5299999773832175,0.5299999773832175,0.5299999773832175,10100.0
2013-04-25,0.5500000181405442,0.5500000181405442,0.5400000275642035,0.5400000275642035,28300.0
2013-04-26,0.5299999773832175,0.5299999773832175,0.4799999946991915,0.5000000056541956,23800.0
2013-04-29,0.5299999773832175,0.5400000275642035,0.5299999773832175,0.5400000275642035,43500.0
2013-04-30,0.5699999992932255,0.5699999992932255,0.5000000056541956,0.5400000275642035,17500.0
2013-05-01,0.5000000056541956,0.5099999962305362,0.5000000056541956,0.5099999962305362,6400.0
2013-05-02,0.5099999962305362,0.5699999992932255,0.5099999962305362,0.5600000087168848,33500.0
2013-05-03,0.5400000275642035,0.5500000181405442,0.5299999773832175,0.5299999773832175,3100.0
2013-05-06,0.5500000181405442,0.5500000181405442,0.5400000275642035,0.5500000181405442,9700.0
2013-05-07,0.5400000275642035,0.5600000087168848,0.5400000275642035,0.5400000275642035,19400.0
2013-05-08,0.5400000275642035,0.5400000275642035,0.5299999773832175,0.5400000275642035,14400.0
2013-05-09,0.5199999868068769,0.5500000181405442,0.5099999962305362,0.5299999773832175,17600.0
2013-05-10,0.5099999962305362,0.5199999868068769,0.4799999946991915,0.4799999946991915,77500.0
2013-05-13,0.5000000056541956,0.5199999868068769,0.5000000056541956,0.5000000056541956,8500.0
2013-05-14,0.5000000056541956,0.5500000181405442,0.4900000150778548,0.4900000150778548,21100.0
2013-05-15,0.4700000041228509,0.4799999946991915,0.4700000041228509,0.4700000041228509,17500.0
2013-05-16,0.4900000150778548,0.4900000150778548,0.4900000150778548,0.4900000150778548,3300.0
2013-05-17,0.4700000041228509,0.5000000056541956,0.4700000041228509,0.5000000056541956,24300.0
2013-05-21,0.4799999946991915,0.5000000056541956,0.4700000041228509,0.5000000056541956,14000.0
2013-05-22,0.5000000056541956,0.5000000056541956,0.4900000150778548,0.4900000150778548,28000.0
2013-05-23,0.4799999946991915,0.5000000056541956,0.4799999946991915,0.4900000150778548,14400.0
2013-05-24,0.4799999946991915,0.5000000056541956,0.4799999946991915,0.4799999946991915,17400.0
2013-05-27,0.4700000041228509,0.4700000041228509,0.4700000041228509,0.4700000041228509,10100.0
2013-05-28,0.5000000056541956,0.5000000056541956,0.4700000041228509,0.4799999946991915,21100.0
2013-05-29,0.4799999946991915,0.4900000150778548,0.4600000135465102,0.4700000041228509,73900.0
2013-05-30,0.4700000041228509,0.5000000056541956,0.4700000041228509,0.5000000056541956,29200.0
2013-05-31,0.5000000056541956,0.5000000056541956,0.4799999946991915,0.4900000150778548,120900.0
2013-06-03,0.4799999946991915,0.5000000056541956,0.4799999946991915,0.5000000056541956,35500.0
2013-06-04,0.5000000056541956,0.5000000056541956,0.5000000056541956,0.5000000056541956,0.0
2013-06-05,0.5000000056541956,0.5000000056541956,0.5000000056541956,0.5000000056541956,3900.0
2013-06-06,0.5000000056541956,0.5000000056541956,0.5000000056541956,0.5000000056541956,2000.0
2013-06-07,0.4900000150778548,0.4900000150778548,0.4600000135465102,0.4600000135465102,45200.0
2013-06-10,0.4600000135465102,0.4600000135465102,0.4600000135465102,0.4600000135465102,0.0
2013-06-11,0.4600000135465102,0.4600000135465102,0.4499999931678468,0.4499999931678468,7500.0
2013-06-12,0.4600000135465102,0.4600000135465102,0.4600000135465102,0.4600000135465102,11000.0
2013-06-13,0.4900000150778548,0.4900000150778548,0.4499999931678468,0.4799999946991915,6000.0
2013-06-14,0.4799999946991915,0.4799999946991915,0.4799999946991915,0.4799999946991915,0.0
2013-06-17,0.4499999931678468,0.4799999946991915,0.4499999931678468,0.4499999931678468,11900.0
2013-06-18,0.4400000025915063,0.4400000025915063,0.4100000010601616,0.4100000010601616,96100.0
2013-06-19,0.4199999916365022,0.4400000025915063,0.3799999995288169,0.4400000025915063,142800.0
2013-06-20,0.4100000010601616,0.4100000010601616,0.3899999901051575,0.3899999901051575,31900.0
2013-06-21,0.400000010483821,0.4100000010601616,0.3700000089524763,0.3700000089524763,36000.0
2013-06-24,0.400000010483821,0.4100000010601616,0.3600000183761356,0.400000010483821,95900.0
2013-06-25,0.3899999901051575,0.4199999916365022,0.3899999901051575,0.400000010483821,12800.0
2013-06-26,0.3899999901051575,0.4100000010601616,0.3499999979974723,0.3600000183761356,27300.0
2013-06-27,0.3899999901051575,0.3899999901051575,0.3400000074211317,0.3700000089524763,24000.0
2013-06-28,0.3700000089524763,0.3700000089524763,0.3600000183761356,0.3700000089524763,30300.0
2013-07-02,0.3899999901051575,0.3899999901051575,0.3899999901051575,0.3899999901051575,5500.0
2013-07-03,0.3899999901051575,0.400000010483821,0.3899999901051575,0.400000010483821,9100.0
2013-07-04,0.3799999995288169,0.3799999995288169,0.3700000089524763,0.3799999995288169,10100.0
2013-07-05,0.3700000089524763,0.3799999995288169,0.3499999979974723,0.3799999995288169,11900.0
2013-07-08,0.3600000183761356,0.3600000183761356,0.3600000183761356,0.3600000183761356,22700.0
2013-07-09,0.3600000183761356,0.3600000183761356,0.3600000183761356,0.3600000183761356,0.0
2013-07-10,0.3799999995288169,0.3799999995288169,0.3499999979974723,0.3499999979974723,19500.0
2013-07-11,0.3799999995288169,0.3799999995288169,0.3700000089524763,0.3799999995288169,30000.0
2013-07-12,0.3600000183761356,0.3600000183761356,0.3499999979974723,0.3499999979974723,40400.0
2013-07-15,0.3600000183761356,0.3600000183761356,0.3600000183761356,0.3600000183761356,11600.0
2013-07-16,0.3499999979974723,0.3499999979974723,0.3199999964661277,0.3400000074211317,51000.0
2013-07-17,0.330000016844791,0.3400000074211317,0.330000016844791,0.330000016844791,171700.0
2013-07-18,0.3400000074211317,0.3400000074211317,0.330000016844791,0.330000016844791,15900.0
2013-07-19,0.3400000074211317,0.3400000074211317,0.3400000074211317,0.3400000074211317,89700.0
2013-07-22,0.3499999979974723,0.3700000089524763,0.3499999979974723,0.3600000183761356,197800.0
2013-07-23,0.3700000089524763,0.400000010483821,0.3600000183761356,0.3700000089524763,133100.0
2013-07-24,0.3700000089524763,0.400000010483821,0.3700000089524763,0.3799999995288169,36300.0
2013-07-25,0.400000010483821,0.4100000010601616,0.400000010483821,0.4100000010601616,28800.0
2013-07-26,0.400000010483821,0.400000010483821,0.3600000183761356,0.3899999901051575,64900.0
2013-07-29,0.400000010483821,0.400000010483821,0.3899999901051575,0.400000010483821,21000.0
2013-07-30,0.3899999901051575,0.4199999916365022,0.3899999901051575,0.4199999916365022,9100.0
2013-07-31,0.4100000010601616,0.4100000010601616,0.3899999901051575,0.400000010483821,30800.0
2013-08-01,0.400000010483821,0.4100000010601616,0.3799999995288169,0.4100000010601616,41100.0
2013-08-02,0.4100000010601616,0.4100000010601616,0.4100000010601616,0.4100000010601616,0.0
2013-08-06,0.400000010483821,0.400000010483821,0.400000010483821,0.400000010483821,41500.0
2013-08-07,0.4100000010601616,0.4100000010601616,0.400000010483821,0.400000010483821,79100.0
2013-08-08,0.400000010483821,0.400000010483821,0.400000010483821,0.400000010483821,30200.0
2013-08-09,0.400000010483821,0.4100000010601616,0.3600000183761356,0.4100000010601616,76200.0
2013-08-12,0.3899999901051575,0.400000010483821,0.3499999979974723,0.3799999995288169,54800.0
2013-08-13,0.400000010483821,0.4100000010601616,0.3899999901051575,0.4100000010601616,58600.0
2013-08-14,0.400000010483821,0.400000010483821,0.3700000089524763,0.3799999995288169,14000.0
2013-08-15,0.400000010483821,0.400000010483821,0.3700000089524763,0.400000010483821,39900.0
2013-08-16,0.3899999901051575,0.4100000010601616,0.3899999901051575,0.400000010483821,18400.0
2013-08-19,0.400000010483821,0.4100000010601616,0.400000010483821,0.400000010483821,189500.0
2013-08-20,0.4199999916365022,0.5000000056541956,0.400000010483821,0.4799999946991915,61500.0
2013-08-21,0.4799999946991915,0.6000000306268929,0.4700000041228509,0.5500000181405442,53200.0
2013-08-22,0.5600000087168848,0.8100000115439826,0.5600000087168848,0.649999983508596,248900.0
2013-08-23,0.6900000054186041,0.7500000084812933,0.6600000336895822,0.6900000054186041,75800.0
2013-08-26,0.6999999959949447,0.7400000179049527,0.6900000054186041,0.6999999959949447,48600.0
2013-08-27,0.730000027328612,0.7799999802103152,0.7099999865712854,0.730000027328612,294900.0
2013-08-28,0.7500000084812933,0.7599999990576339,0.6700000242659228,0.6700000242659228,119900.0
2013-08-29,0.6999999959949447,0.730000027328612,0.6200000117795741,0.649999983508596,88600.0
2013-08-30,0.649999983508596,0.6700000242659228,0.6200000117795741,0.6399999929322554,21700.0
2013-09-03,0.6700000242659228,0.7200000367522714,0.6700000242659228,0.6999999959949447,18100.0
2013-09-04,0.7200000367522714,0.730000027328612,0.6800000148422634,0.6800000148422634,15600.0
2013-09-05,0.6999999959949447,0.6999999959949447,0.649999983508596,0.6600000336895822,17100.0
2013-09-06,0.6800000148422634,0.6900000054186041,0.5699999992932255,0.6900000054186041,27300.0
2013-09-09,0.6600000336895822,0.7099999865712854,0.6600000336895822,0.6999999959949447,14600.0
2013-09-10,0.6700000242659228,0.6700000242659228,0.6600000336895822,0.6700000242659228,4200.0
2013-09-11,0.6399999929322554,0.649999983508596,0.6300000023559148,0.6399999929322554,25500.0
2013-09-12,0.6200000117795741,0.649999983508596,0.6100000212032335,0.6399999929322554,17600.0
2013-09-13,0.6300000023559148,0.6399999929322554,0.6300000023559148,0.6399999929322554,5400.0
2013-09-16,0.6300000023559148,0.6300000023559148,0.6100000212032335,0.6300000023559148,25400.0
2013-09-17,0.6200000117795741,0.6200000117795741,0.5500000181405442,0.5500000181405442,449200.0
2013-09-18,0.5600000087168848,0.730000027328612,0.5500000181405442,0.730000027328612,124000.0
2013-09-19,0.730000027328612,0.730000027328612,0.6800000148422634,0.6999999959949447,31700.0
2013-09-20,0.6600000336895822,0.6999999959949447,0.6399999929322554,0.6600000336895822,14300.0
2013-09-23,0.6300000023559148,0.6300000023559148,0.6100000212032335,0.6200000117795741,26800.0
2013-09-24,0.649999983508596,0.649999983508596,0.649999983508596,0.649999983508596,5600.0
2013-09-25,0.649999983508596,0.6999999959949447,0.649999983508596,0.6700000242659228,45100.0
2013-09-26,0.6399999929322554,0.6900000054186041,0.6300000023559148,0.6900000054186041,25900.0
2013-09-27,0.6900000054186041,0.6900000054186041,0.6399999929322554,0.6900000054186041,15700.0
2013-09-30,0.6800000148422634,0.7099999865712854,0.6800000148422634,0.6999999959949447,17400.0
2013-10-01,0.6399999929322554,0.6600000336895822,0.6100000212032335,0.6399999929322554,61900.0
2013-10-02,0.6200000117795741,0.649999983508596,0.6100000212032335,0.6100000212032335,68600.0
2013-10-03,0.6200000117795741,0.6300000023559148,0.6100000212032335,0.6100000212032335,9300.0
2013-10-04,0.6000000306268929,0.6100000212032335,0.5600000087168848,0.5600000087168848,46400.0
2013-10-07,0.6000000306268929,0.6000000306268929,0.5899999804459067,0.5899999804459067,3200.0
2013-10-08,0.6000000306268929,0.6700000242659228,0.5899999804459067,0.6600000336895822,67600.0
2013-10-09,0.6200000117795741,0.6300000023559148,0.5899999804459067,0.6100000212032335,49300.0
2013-10-10,0.6000000306268929,0.6300000023559148,0.5899999804459067,0.6000000306268929,67700.0
2013-10-11,0.5799999898695661,0.5799999898695661,0.5799999898695661,0.5799999898695661,5500.0
2013-10-15,0.5600000087168848,0.5699999992932255,0.5299999773832175,0.5600000087168848,226800.0
2013-10-16,0.5600000087168848,0.5699999992932255,0.5600000087168848,0.5699999992932255,12300.0
2013-10-17,0.5799999898695661,0.5799999898695661,0.5500000181405442,0.5600000087168848,157400.0
2013-10-18,0.5600000087168848,0.5799999898695661,0.5600000087168848,0.5600000087168848,19600.0
2013-10-21,0.5799999898695661,0.6000000306268929,0.5799999898695661,0.5899999804459067,47700.0
2013-10-22,0.6200000117795741,0.649999983508596,0.6200000117795741,0.649999983508596,71700.0
2013-10-23,0.6399999929322554,0.6399999929322554,0.6000000306268929,0.6200000117795741,16500.0
2013-10-24,0.6399999929322554,0.649999983508596,0.6300000023559148,0.6300000023559148,40600.0
2013-10-25,0.6300000023559148,0.6600000336895822,0.6000000306268929,0.6600000336895822,36800.0
2013-10-28,0.6600000336895822,0.7099999865712854,0.6600000336895822,0.6800000148422634,124700.0
2013-10-29,0.6700000242659228,0.7200000367522714,0.6700000242659228,0.7099999865712854,111300.0
2013-10-30,0.7200000367522714,0.7200000367522714,0.6700000242659228,0.6999999959949447,42000.0
2013-10-31,0.6900000054186041,0.6900000054186041,0.649999983508596,0.6600000336895822,17000.0
2013-11-01,0.6600000336895822,0.6700000242659228,0.6200000117795741,0.6600000336895822,21400.0
2013-11-04,0.6600000336895822,0.6800000148422634,0.6600000336895822,0.6600000336895822,11200.0
2013-11-05,0.6399999929322554,0.6700000242659228,0.6399999929322554,0.6399999929322554,14500.0
2013-11-06,0.6700000242659228,0.6800000148422634,0.6600000336895822,0.6800000148422634,11000.0
2013-11-07,0.6399999929322554,0.6700000242659228,0.6399999929322554,0.649999983508596,10100.0
2013-11-08,0.6399999929322554,0.6600000336895822,0.6200000117795741,0.6600000336895822,55000.0
2013-11-11,0.6399999929322554,0.6399999929322554,0.5899999804459067,0.5899999804459067,50900.0
2013-11-12,0.5699999992932255,0.5699999992932255,0.5600000087168848,0.5699999992932255,43200.0
2013-11-13,0.5600000087168848,0.5600000087168848,0.5199999868068769,0.5199999868068769,36700.0
2013-11-14,0.5400000275642035,0.5600000087168848,0.5299999773832175,0.5600000087168848,14300.0
2013-11-15,0.5699999992932255,0.5699999992932255,0.5500000181405442,0.5500000181405442,2000.0
2013-11-18,0.5500000181405442,0.5500000181405442,0.5099999962305362,0.5099999962305362,23400.0
2013-11-19,0.5099999962305362,0.5799999898695661,0.5000000056541956,0.5799999898695661,2318700.0
2013-11-20,0.5699999992932255,0.5899999804459067,0.5500000181405442,0.5500000181405442,35000.0
2013-11-21,0.5500000181405442,0.5699999992932255,0.5500000181405442,0.5699999992932255,18000.0
2013-11-22,0.5500000181405442,0.5699999992932255,0.5500000181405442,0.5500000181405442,25000.0
2013-11-25,0.5799999898695661,0.6000000306268929,0.5799999898695661,0.5899999804459067,120900.0
2013-11-26,0.5899999804459067,0.6100000212032335,0.5699999992932255,0.5699999992932255,80100.0
2013-11-27,0.5899999804459067,0.6000000306268929,0.5799999898695661,0.5799999898695661,15500.0
2013-11-28,0.5899999804459067,0.6200000117795741,0.5899999804459067,0.6200000117795741,34700.0
2013-11-29,0.5799999898695661,0.5799999898695661,0.5799999898695661,0.5799999898695661,0.0
2013-12-02,0.6300000023559148,0.6300000023559148,0.5600000087168848,0.5600000087168848,31700.0
2013-12-03,0.5600000087168848,0.5799999898695661,0.5600000087168848,0.5799999898695661,17800.0
2013-12-04,0.5600000087168848,0.6100000212032335,0.5600000087168848,0.6100000212032335,31500.0
2013-12-05,0.6000000306268929,0.6200000117795741,0.5799999898695661,0.5799999898695661,42500.0
2013-12-06,0.5799999898695661,0.5799999898695661,0.5600000087168848,0.5799999898695661,30300.0
2013-12-09,0.5799999898695661,0.5899999804459067,0.5500000181405442,0.5799999898695661,44600.0
2013-12-10,0.6300000023559148,0.6399999929322554,0.6000000306268929,0.6000000306268929,79700.0
2013-12-11,0.6000000306268929,0.6000000306268929,0.5699999992932255,0.5699999992932255,8900.0
2013-12-12,0.5899999804459067,0.6000000306268929,0.5500000181405442,0.6000000306268929,35500.0
2013-12-13,0.5899999804459067,0.6200000117795741,0.5799999898695661,0.5799999898695661,359000.0
2013-12-16,0.6000000306268929,0.649999983508596,0.5899999804459067,0.649999983508596,72100.0
2013-12-17,0.6200000117795741,0.6300000023559148,0.6000000306268929,0.6300000023559148,29300.0
2013-12-18,0.6300000023559148,0.649999983508596,0.6300000023559148,0.6300000023559148,31900.0
2013-12-19,0.6300000023559148,0.6300000023559148,0.6200000117795741,0.6200000117795741,18600.0
2013-12-20,0.5899999804459067,0.6100000212032335,0.5699999992932255,0.5799999898695661,55000.0
2013-12-23,0.5799999898695661,0.6000000306268929,0.5600000087168848,0.5600000087168848,33400.0
2013-12-24,0.5799999898695661,0.5799999898695661,0.5699999992932255,0.5699999992932255,9700.0
2013-12-27,0.5600000087168848,0.6300000023559148,0.5600000087168848,0.6300000023559148,37700.0
2013-12-30,0.6000000306268929,0.6000000306268929,0.6000000306268929,0.6000000306268929,23700.0
2013-12-31,0.6000000306268929,0.6200000117795741,0.5600000087168848,0.5799999898695661,138400.0
2014-01-02,0.6100000212032335,0.6300000023559148,0.6100000212032335,0.6300000023559148,20100.0
2014-01-03,0.6300000023559148,0.6300000023559148,0.6300000023559148,0.6300000023559148,2700.0
2014-01-06,0.6300000023559148,0.6300000023559148,0.6100000212032335,0.6100000212032335,30300.0
2014-01-07,0.6100000212032335,0.649999983508596,0.6100000212032335,0.6399999929322554,52300.0
2014-01-08,0.6200000117795741,0.6399999929322554,0.5899999804459067,0.5899999804459067,78900.0
2014-01-09,0.6000000306268929,0.6100000212032335,0.6000000306268929,0.6100000212032335,4700.0
2014-01-10,0.6200000117795741,0.6200000117795741,0.6200000117795741,0.6200000117795741,15700.0
2014-01-13,0.6300000023559148,0.6300000023559148,0.5899999804459067,0.6300000023559148,331900.0
2014-01-14,0.6300000023559148,0.649999983508596,0.6000000306268929,0.6300000023559148,134400.0
2014-01-15,0.6399999929322554,0.649999983508596,0.6100000212032335,0.649999983508596,124600.0
2014-01-16,0.649999983508596,0.6800000148422634,0.649999983508596,0.6600000336895822,102600.0
2014-01-17,0.6800000148422634,0.6800000148422634,0.6399999929322554,0.6800000148422634,87300.0
2014-01-20,0.649999983508596,0.6999999959949447,0.649999983508596,0.6800000148422634,17800.0
2014-01-21,0.6800000148422634,0.730000027328612,0.6700000242659228,0.730000027328612,73600.0
2014-01-22,0.7400000179049527,0.7599999990576339,0.7200000367522714,0.7500000084812933,130900.0
2014-01-23,0.7200000367522714,0.7799999802103152,0.7200000367522714,0.7400000179049527,65500.0
2014-01-24,0.7699999896339746,0.8100000115439826,0.7099999865712854,0.7500000084812933,54600.0
2014-01-27,0.7400000179049527,0.7400000179049527,0.6800000148422634,0.6800000148422634,54800.0
2014-01-28,0.6800000148422634,0.7400000179049527,0.6800000148422634,0.6800000148422634,46000.0
2014-01-29,0.6999999959949447,0.6999999959949447,0.6800000148422634,0.6999999959949447,167200.0
2014-01-30,0.6800000148422634,0.7200000367522714,0.6800000148422634,0.7200000367522714,111100.0
2014-01-31,0.7200000367522714,0.7200000367522714,0.6600000336895822,0.6700000242659228,23000.0
2014-02-03,0.6700000242659228,0.6999999959949447,0.6700000242659228,0.6900000054186041,206800.0
2014-02-04,0.6600000336895822,0.6900000054186041,0.649999983508596,0.6900000054186041,14100.0
2014-02-05,0.6999999959949447,0.6999999959949447,0.649999983508596,0.6800000148422634,67100.0
2014-02-06,0.6900000054186041,0.6999999959949447,0.6800000148422634,0.6800000148422634,47800.0
2014-02-07,0.6800000148422634,0.7099999865712854,0.6800000148422634,0.6999999959949447,242700.0
2014-02-10,0.730000027328612,0.7400000179049527,0.7200000367522714,0.7200000367522714,1134600.0
2014-02-11,0.7400000179049527,0.800000020967642,0.7400000179049527,0.7799999802103152,153800.0
2014-02-12,0.7699999896339746,0.7900000303913013,0.7400000179049527,0.7400000179049527,137900.0
2014-02-13,0.730000027328612,0.7699999896339746,0.730000027328612,0.7699999896339746,115700.0
2014-02-14,0.8100000115439826,0.8800000051830126,0.800000020967642,0.800000020967642,148500.0
2014-02-18,0.8200000021203233,0.8399999832730045,0.7799999802103152,0.8299999926966639,130000.0
2014-02-19,0.8299999926966639,0.8299999926966639,0.7699999896339746,0.800000020967642,35500.0
2014-02-20,0.7900000303913013,0.8200000021203233,0.7799999802103152,0.8200000021203233,3800.0
2014-02-21,0.8100000115439826,0.8500000334539907,0.8100000115439826,0.8299999926966639,47200.0
2014-02-24,0.8399999832730045,0.8399999832730045,0.7599999990576339,0.7900000303913013,111200.0
2014-02-25,0.800000020967642,0.8100000115439826,0.7599999990576339,0.7599999990576339,29800.0
2014-02-26,0.7699999896339746,0.8500000334539907,0.7699999896339746,0.800000020967642,71800.0
2014-02-27,0.8299999926966639,0.8399999832730045,0.8299999926966639,0.8399999832730045,44400.0
2014-02-28,0.8500000334539907,0.8800000051830126,0.7900000303913013,0.7900000303913013,48700.0
2014-03-03,0.8200000021203233,0.9499999988220424,0.8200000021203233,0.9499999988220424,131300.0
2014-03-04,0.9400000082457018,0.9400000082457018,0.8999999863356938,0.8999999863356938,120200.0
2014-03-05,0.8800000051830126,0.9100000365166798,0.8800000051830126,0.9100000365166798,22200.0
2014-03-06,0.9200000270930204,0.9499999988220424,0.9200000270930204,0.9300000176693612,152600.0
2014-03-07,0.9300000176693612,0.9400000082457018,0.9100000365166798,0.9100000365166798,65100.0
2014-03-10,0.9300000176693612,0.9499999988220424,0.8999999863356938,0.9200000270930204,56300.0
2014-03-11,0.9200000270930204,0.9200000270930204,0.8600000240303313,0.9200000270930204,46200.0
2014-03-12,0.9200000270930204,0.9400000082457018,0.9100000365166798,0.9400000082457018,259000.0
2014-03-13,0.9300000176693612,0.9599999893983832,0.9300000176693612,0.9400000082457018,136300.0
2014-03-14,0.9599999893983832,0.9900000207320504,0.8999999863356938,0.9499999988220424,148200.0
2014-03-17,0.9700000395793692,0.98000003015571,0.9400000082457018,0.9400000082457018,76200.0
2014-03-18,0.9300000176693612,0.9300000176693612,0.8800000051830126,0.8999999863356938,51700.0
2014-03-19,0.8800000051830126,0.8800000051830126,0.800000020967642,0.800000020967642,65400.0
2014-03-20,0.8200000021203233,0.8500000334539907,0.800000020967642,0.8500000334539907,47800.0
2014-03-21,0.8600000240303313,0.8600000240303313,0.8100000115439826,0.8200000021203233,22300.0
2014-03-24,0.8100000115439826,0.8299999926966639,0.800000020967642,0.800000020967642,104200.0
2014-03-25,0.7900000303913013,0.800000020967642,0.730000027328612,0.7400000179049527,107600.0
2014-03-26,0.7900000303913013,0.7900000303913013,0.7500000084812933,0.7500000084812933,24100.0
2014-03-27,0.7400000179049527,0.7400000179049527,0.7400000179049527,0.7400000179049527,2700.0
2014-03-28,0.7500000084812933,0.800000020967642,0.7500000084812933,0.7799999802103152,21800.0
2014-03-31,0.7799999802103152,0.7799999802103152,0.730000027328612,0.730000027328612,26300.0
2014-04-01,0.7400000179049527,0.7400000179049527,0.7200000367522714,0.7200000367522714,6900.0
2014-04-02,0.7500000084812933,0.7799999802103152,0.7500000084812933,0.7699999896339746,12300.0
2014-04-03,0.7699999896339746,0.7799999802103152,0.7500000084812933,0.7699999896339746,59200.0
2014-04-04,0.800000020967642,0.8200000021203233,0.800000020967642,0.800000020967642,73100.0
2014-04-07,0.800000020967642,0.800000020967642,0.7799999802103152,0.7900000303913013,106000.0
2014-04-08,0.8200000021203233,0.8399999832730045,0.800000020967642,0.8200000021203233,75000.0
2014-04-09,0.800000020967642,0.8200000021203233,0.7900000303913013,0.7900000303913013,32100.0
2014-04-10,0.8200000021203233,0.8299999926966639,0.7799999802103152,0.7799999802103152,68900.0
2014-04-11,0.800000020967642,0.800000020967642,0.7900000303913013,0.7900000303913013,20200.0
2014-04-14,0.800000020967642,0.8399999832730045,0.800000020967642,0.800000020967642,3700.0
2014-04-15,0.7799999802103152,0.7799999802103152,0.7500000084812933,0.7599999990576339,13300.0
2014-04-16,0.7699999896339746,0.7699999896339746,0.730000027328612,0.7599999990576339,77300.0
2014-04-17,0.7599999990576339,0.7900000303913013,0.7599999990576339,0.7599999990576339,41000.0
2014-04-21,0.7599999990576339,0.7599999990576339,0.7599999990576339,0.7599999990576339,62000.0
2014-04-22,0.7599999990576339,0.7699999896339746,0.7599999990576339,0.7699999896339746,50300.0
2014-04-23,0.7699999896339746,0.7799999802103152,0.7699999896339746,0.7699999896339746,15700.0
2014-04-24,0.7699999896339746,0.7900000303913013,0.7699999896339746,0.7900000303913013,32900.0
2014-04-25,0.7900000303913013,0.7900000303913013,0.7799999802103152,0.7900000303913013,7500.0
2014-04-28,0.7900000303913013,0.8100000115439826,0.7900000303913013,0.7900000303913013,26500.0
2014-04-29,0.8299999926966639,0.8299999926966639,0.8200000021203233,0.8299999926966639,70700.0
2014-04-30,0.8399999832730045,0.8600000240303313,0.8299999926966639,0.8299999926966639,57600.0
2014-05-01,0.8500000334539907,0.8600000240303313,0.8500000334539907,0.8600000240303313,25700.0
2014-05-02,0.8500000334539907,0.9300000176693612,0.8500000334539907,0.9200000270930204,231800.0
2014-05-05,0.8999999863356938,0.9100000365166798,0.8999999863356938,0.8999999863356938,20200.0
2014-05-06,0.8999999863356938,0.8999999863356938,0.8700000146066719,0.8700000146066719,99800.0
2014-05-07,0.8700000146066719,0.8700000146066719,0.8399999832730045,0.8399999832730045,13800.0
2014-05-08,0.8600000240303313,0.8600000240303313,0.8200000021203233,0.8200000021203233,50900.0
2014-05-09,0.8500000334539907,0.8600000240303313,0.8399999832730045,0.8399999832730045,17600.0
2014-05-12,0.8500000334539907,0.8999999863356938,0.8500000334539907,0.8700000146066719,60100.0
2014-05-13,0.8500000334539907,0.8500000334539907,0.8500000334539907,0.8500000334539907,10800.0
2014-05-14,0.8800000051830126,0.8899999957593532,0.8399999832730045,0.8600000240303313,26900.0
2014-05-15,0.8399999832730045,0.8399999832730045,0.8399999832730045,0.8399999832730045,2500.0
2014-05-16,0.8399999832730045,0.8399999832730045,0.8299999926966639,0.8299999926966639,9000.0
2014-05-20,0.8500000334539907,0.8500000334539907,0.8299999926966639,0.8299999926966639,24600.0
2014-05-21,0.8299999926966639,0.8299999926966639,0.8200000021203233,0.8200000021203233,16000.0
2014-05-22,0.8500000334539907,0.8600000240303313,0.8399999832730045,0.8399999832730045,8400.0
2014-05-23,0.8500000334539907,0.8500000334539907,0.8200000021203233,0.8200000021203233,24400.0
2014-05-26,0.8200000021203233,0.8200000021203233,0.8200000021203233,0.8200000021203233,11900.0
2014-05-27,0.8200000021203233,0.8200000021203233,0.800000020967642,0.800000020967642,46900.0
2014-05-28,0.7900000303913013,0.7900000303913013,0.7699999896339746,0.7699999896339746,53500.0
2014-05-29,0.7699999896339746,0.7699999896339746,0.7699999896339746,0.7699999896339746,6200.0
2014-05-30,0.7699999896339746,0.7699999896339746,0.7500000084812933,0.7500000084812933,52400.0
2014-06-02,0.7400000179049527,0.8200000021203233,0.7400000179049527,0.7900000303913013,30900.0
2014-06-03,0.7799999802103152,0.7799999802103152,0.7799999802103152,0.7799999802103152,6600.0
2014-06-04,0.7799999802103152,0.8100000115439826,0.7799999802103152,0.7799999802103152,11500.0
2014-06-05,0.8200000021203233,0.8500000334539907,0.7799999802103152,0.7799999802103152,19200.0
2014-06-06,0.7799999802103152,0.7799999802103152,0.7799999802103152,0.7799999802103152,24200.0
2014-06-09,0.7699999896339746,0.7699999896339746,0.730000027328612,0.730000027328612,23400.0
2014-06-10,0.7400000179049527,0.7799999802103152,0.730000027328612,0.7500000084812933,18400.0
2014-06-11,0.7599999990576339,0.800000020967642,0.7599999990576339,0.800000020967642,26600.0
2014-06-12,0.8200000021203233,0.8399999832730045,0.8200000021203233,0.8399999832730045,37100.0
2014-06-13,0.8100000115439826,0.8399999832730045,0.800000020967642,0.8299999926966639,45500.0
2014-06-16,0.800000020967642,0.800000020967642,0.800000020967642,0.800000020967642,12800.0
2014-06-17,0.8200000021203233,0.8299999926966639,0.8200000021203233,0.8299999926966639,4000.0
2014-06-18,0.800000020967642,0.8100000115439826,0.7900000303913013,0.7900000303913013,33800.0
2014-06-19,0.8299999926966639,0.8500000334539907,0.8100000115439826,0.8399999832730045,96800.0
2014-06-20,0.8500000334539907,0.8500000334539907,0.8200000021203233,0.8200000021203233,18700.0
2014-06-23,0.8200000021203233,0.8399999832730045,0.8200000021203233,0.8299999926966639,16500.0
2014-06-24,0.8500000334539907,0.8700000146066719,0.8299999926966639,0.8299999926966639,16200.0
2014-06-25,0.8500000334539907,0.8600000240303313,0.8500000334539907,0.8500000334539907,72700.0
2014-06-26,0.8399999832730045,0.8399999832730045,0.8200000021203233,0.8299999926966639,24900.0
2014-06-27,0.8299999926966639,0.8299999926966639,0.8200000021203233,0.8299999926966639,36500.0
2014-06-30,0.8100000115439826,0.8500000334539907,0.8100000115439826,0.8500000334539907,15100.0
2014-07-02,0.8500000334539907,0.8700000146066719,0.8399999832730045,0.8600000240303313,105300.0
2014-07-03,0.8600000240303313,0.8700000146066719,0.8600000240303313,0.8700000146066719,17600.0
2014-07-04,0.8600000240303313,0.8700000146066719,0.8600000240303313,0.8600000240303313,22000.0
2014-07-07,0.8500000334539907,0.8999999863356938,0.8500000334539907,0.8999999863356938,34900.0
2014-07-08,0.8700000146066719,0.8999999863356938,0.8600000240303313,0.8999999863356938,26300.0
2014-07-09,0.8700000146066719,0.8999999863356938,0.8600000240303313,0.8600000240303313,11900.0
2014-07-10,0.8899999957593532,0.9200000270930204,0.8700000146066719,0.8700000146066719,23700.0
2014-07-11,0.8700000146066719,0.9100000365166798,0.8700000146066719,0.8700000146066719,96100.0
2014-07-14,0.8999999863356938,0.9100000365166798,0.8899999957593532,0.9100000365166798,54200.0
2014-07-15,0.9100000365166798,0.9100000365166798,0.8899999957593532,0.8899999957593532,22000.0
2014-07-16,0.8899999957593532,0.8899999957593532,0.8899999957593532,0.8899999957593532,0.0
2014-07-17,0.8899999957593532,0.8999999863356938,0.8800000051830126,0.8999999863356938,26500.0
2014-07-18,0.8800000051830126,0.8800000051830126,0.8800000051830126,0.8800000051830126,700.0
2014-07-21,0.8999999863356938,0.8999999863356938,0.8999999863356938,0.8999999863356938,9800.0
2014-07-22,0.8999999863356938,0.8999999863356938,0.8999999863356938,0.8999999863356938,17200.0
2014-07-23,0.8899999957593532,0.8899999957593532,0.8800000051830126,0.8800000051830126,3700.0
2014-07-24,0.8899999957593532,0.8999999863356938,0.8700000146066719,0.8800000051830126,45500.0
2014-07-25,0.8800000051830126,0.8999999863356938,0.8600000240303313,0.8999999863356938,28800.0
2014-07-28,0.8999999863356938,0.8999999863356938,0.8600000240303313,0.8899999957593532,31300.0
2014-07-29,0.8800000051830126,0.8899999957593532,0.8800000051830126,0.8899999957593532,107600.0
2014-07-30,0.8899999957593532,0.8899999957593532,0.8899999957593532,0.8899999957593532,7000.0
2014-07-31,0.8899999957593532,0.8899999957593532,0.8899999957593532,0.8899999957593532,69300.0
2014-08-01,0.8899999957593532,0.8899999957593532,0.8500000334539907,0.8500000334539907,38800.0
2014-08-05,0.8500000334539907,0.8700000146066719,0.8500000334539907,0.8700000146066719,11700.0
2014-08-06,0.8700000146066719,0.8999999863356938,0.8700000146066719,0.8999999863356938,12900.0
2014-08-07,0.8999999863356938,0.8999999863356938,0.8700000146066719,0.8800000051830126,52700.0
2014-08-08,0.8800000051830126,0.8800000051830126,0.8700000146066719,0.8700000146066719,14500.0
2014-08-11,0.8700000146066719,0.8899999957593532,0.8700000146066719,0.8800000051830126,12700.0
2014-08-12,0.8999999863356938,0.8999999863356938,0.8899999957593532,0.8899999957593532,39200.0
2014-08-13,0.8700000146066719,0.8700000146066719,0.8600000240303313,0.8600000240303313,23600.0
2014-08-14,0.8500000334539907,0.8500000334539907,0.8100000115439826,0.8200000021203233,38300.0
2014-08-15,0.8399999832730045,0.8500000334539907,0.8399999832730045,0.8500000334539907,25000.0
2014-08-18,0.8500000334539907,0.8500000334539907,0.8200000021203233,0.8299999926966639,38600.0
2014-08-19,0.8200000021203233,0.8500000334539907,0.8200000021203233,0.8500000334539907,10000.0
2014-08-20,0.8200000021203233,0.8500000334539907,0.8200000021203233,0.8200000021203233,11500.0
2014-08-21,0.8399999832730045,0.8500000334539907,0.8200000021203233,0.8500000334539907,71800.0
2014-08-22,0.8500000334539907,0.8500000334539907,0.800000020967642,0.8100000115439826,16000.0
2014-08-25,0.8299999926966639,0.8399999832730045,0.8299999926966639,0.8399999832730045,5000.0
2014-08-26,0.8399999832730045,0.8500000334539907,0.8299999926966639,0.8500000334539907,21100.0
2014-08-27,0.8200000021203233,0.8200000021203233,0.8200000021203233,0.8200000021203233,12300.0
2014-08-28,0.8100000115439826,0.8200000021203233,0.8100000115439826,0.8200000021203233,23000.0
2014-08-29,0.800000020967642,0.8299999926966639,0.7799999802103152,0.8299999926966639,48400.0
2014-09-02,0.800000020967642,0.800000020967642,0.7599999990576339,0.7599999990576339,73300.0
2014-09-03,0.7699999896339746,0.8100000115439826,0.7599999990576339,0.7799999802103152,44900.0
2014-09-04,0.800000020967642,0.800000020967642,0.7599999990576339,0.7599999990576339,36200.0
2014-09-05,0.7900000303913013,0.8100000115439826,0.7900000303913013,0.8100000115439826,70800.0
2014-09-08,0.800000020967642,0.8299999926966639,0.800000020967642,0.8200000021203233,14300.0
2014-09-09,0.8200000021203233,0.8299999926966639,0.800000020967642,0.8100000115439826,24200.0
2014-09-10,0.8200000021203233,0.8500000334539907,0.7699999896339746,0.7699999896339746,310900.0
2014-09-11,0.7799999802103152,0.800000020967642,0.7500000084812933,0.7900000303913013,45300.0
2014-09-12,0.7799999802103152,0.7799999802103152,0.730000027328612,0.730000027328612,58500.0
2014-09-15,0.7799999802103152,0.8500000334539907,0.7799999802103152,0.8500000334539907,52600.0
2014-09-16,0.8200000021203233,0.8200000021203233,0.800000020967642,0.8200000021203233,85900.0
2014-09-17,0.800000020967642,0.800000020967642,0.7699999896339746,0.7699999896339746,20000.0
2014-09-18,0.7699999896339746,0.7799999802103152,0.7699999896339746,0.7799999802103152,4100.0
2014-09-19,0.7699999896339746,0.7699999896339746,0.7500000084812933,0.7500000084812933,21800.0
2014-09-22,0.7500000084812933,0.7699999896339746,0.7500000084812933,0.7699999896339746,29600.0
2014-09-23,0.7599999990576339,0.7799999802103152,0.7599999990576339,0.7799999802103152,26200.0
2014-09-24,0.7900000303913013,0.800000020967642,0.7900000303913013,0.800000020967642,32600.0
2014-09-25,0.7900000303913013,0.800000020967642,0.7400000179049527,0.7699999896339746,35800.0
2014-09-26,0.7699999896339746,0.7699999896339746,0.7500000084812933,0.7500000084812933,18900.0
2014-09-29,0.7500000084812933,0.7500000084812933,0.7500000084812933,0.7500000084812933,2600.0
2014-09-30,0.7500000084812933,0.7799999802103152,0.7500000084812933,0.7799999802103152,39100.0
2014-10-01,0.7799999802103152,0.800000020967642,0.7699999896339746,0.7699999896339746,16300.0
2014-10-02,0.7699999896339746,0.7799999802103152,0.7699999896339746,0.7799999802103152,12500.0
2014-10-03,0.7500000084812933,0.7500000084812933,0.7200000367522714,0.7500000084812933,21700.0
2014-10-06,0.7699999896339746,0.7799999802103152,0.7200000367522714,0.7799999802103152,38900.0
2014-10-07,0.7500000084812933,0.7500000084812933,0.7099999865712854,0.7099999865712854,18100.0
2014-10-08,0.7200000367522714,0.7200000367522714,0.6300000023559148,0.6800000148422634,103100.0
2014-10-09,0.6999999959949447,0.730000027328612,0.6999999959949447,0.730000027328612,148800.0
2014-10-10,0.6800000148422634,0.7099999865712854,0.6600000336895822,0.6900000054186041,27800.0
2014-10-14,0.6900000054186041,0.7099999865712854,0.6700000242659228,0.6700000242659228,126900.0
2014-10-15,0.6900000054186041,0.6900000054186041,0.6399999929322554,0.6399999929322554,11800.0
2014-10-16,0.6700000242659228,0.6700000242659228,0.6200000117795741,0.6399999929322554,104500.0
2014-10-17,0.6700000242659228,0.6700000242659228,0.6300000023559148,0.6600000336895822,29800.0
2014-10-20,0.6900000054186041,0.6900000054186041,0.6600000336895822,0.6800000148422634,18300.0
2014-10-21,0.6800000148422634,0.7099999865712854,0.6800000148422634,0.7099999865712854,12200.0
2014-10-22,0.6900000054186041,0.730000027328612,0.6900000054186041,0.7200000367522714,54400.0
2014-10-23,0.7200000367522714,0.7200000367522714,0.6999999959949447,0.6999999959949447,12300.0
2014-10-24,0.6900000054186041,0.6900000054186041,0.6900000054186041,0.6900000054186041,1600.0
2014-10-27,0.6900000054186041,0.6900000054186041,0.6900000054186041,0.6900000054186041,2900.0
2014-10-28,0.6900000054186041,0.6900000054186041,0.6900000054186041,0.6900000054186041,3100.0
2014-10-29,0.6900000054186041,0.7099999865712854,0.6900000054186041,0.7099999865712854,7500.0
2014-10-30,0.6999999959949447,0.7200000367522714,0.6800000148422634,0.6999999959949447,160000.0
2014-10-31,0.6999999959949447,0.7400000179049527,0.6999999959949447,0.730000027328612,825800.0
2014-11-03,0.730000027328612,0.7699999896339746,0.730000027328612,0.7599999990576339,71800.0
2014-11-04,0.7500000084812933,0.7699999896339746,0.7500000084812933,0.7699999896339746,80300.0
2014-11-05,0.7599999990576339,0.7799999802103152,0.7599999990576339,0.7799999802103152,115700.0
2014-11-06,0.7799999802103152,0.8299999926966639,0.7500000084812933,0.8299999926966639,226000.0
2014-11-07,0.8500000334539907,0.9100000365166798,0.8299999926966639,0.8999999863356938,862400.0
2014-11-10,0.8899999957593532,0.8999999863356938,0.8299999926966639,0.8999999863356938,92500.0
2014-11-11,0.8999999863356938,0.9100000365166798,0.8800000051830126,0.8899999957593532,349200.0
2014-11-12,0.8800000051830126,0.8800000051830126,0.8700000146066719,0.8700000146066719,43100.0
2014-11-13,0.8299999926966639,0.8600000240303313,0.8299999926966639,0.8399999832730045,7600.0
2014-11-14,0.8299999926966639,0.8800000051830126,0.8299999926966639,0.8800000051830126,85400.0
2014-11-17,0.8600000240303313,0.8800000051830126,0.8600000240303313,0.8800000051830126,61600.0
2014-11-18,0.8800000051830126,0.9100000365166798,0.8800000051830126,0.8999999863356938,163300.0
2014-11-19,0.9100000365166798,0.9100000365166798,0.8800000051830126,0.8800000051830126,55500.0
2014-11-20,0.8999999863356938,0.9300000176693612,0.8899999957593532,0.9100000365166798,342600.0
2014-11-21,0.9200000270930204,0.9200000270930204,0.9200000270930204,0.9200000270930204,38300.0
2014-11-24,0.9200000270930204,0.9700000395793692,0.8999999863356938,0.9400000082457018,271900.0
2014-11-25,0.9400000082457018,0.9400000082457018,0.8899999957593532,0.9100000365166798,19200.0
2014-11-26,0.9200000270930204,0.9200000270930204,0.8500000334539907,0.8899999957593532,23100.0
2014-11-27,0.8899999957593532,0.8999999863356938,0.8899999957593532,0.8899999957593532,39600.0
2014-11-28,0.8999999863356938,0.8999999863356938,0.8700000146066719,0.8700000146066719,117900.0
2014-12-01,0.8700000146066719,0.8999999863356938,0.8700000146066719,0.8700000146066719,108200.0
2014-12-02,0.8600000240303313,0.8899999957593532,0.8600000240303313,0.8899999957593532,32400.0
2014-12-03,0.8899999957593532,0.9100000365166798,0.8800000051830126,0.8899999957593532,89600.0
2014-12-04,0.8899999957593532,0.8999999863356938,0.8899999957593532,0.8999999863356938,100500.0
2014-12-05,0.9100000365166798,1.0100000018847315,0.9100000365166798,1.0000000113083911,718900.0
2014-12-08,1.0100000018847315,1.0499999641900943,0.9900000207320504,1.0499999641900943,170200.0
2014-12-09,1.0499999641900943,1.1799999608918137,1.0499999641900943,1.1200000174337696,449900.0
2014-12-10,1.1499999891627917,1.2400000235591482,1.1499999891627917,1.2100000518301266,272100.0
2014-12-11,1.2100000518301266,1.2100000518301266,1.139999998586451,1.1799999608918137,108300.0
2014-12-12,1.1799999608918137,1.190000070677445,1.1300000080101102,1.139999998586451,244600.0
2014-12-15,1.1499999891627917,1.1799999608918137,1.1499999891627917,1.1599999797391325,63100.0
2014-12-16,1.1699999703154729,1.2300000329828076,1.1699999703154729,1.220000042406467,208300.0
2014-12-17,1.2400000235591482,1.2400000235591482,1.2000000612537858,1.2100000518301266,69600.0
2014-12-18,1.2000000612537858,1.2000000612537858,1.1499999891627917,1.1499999891627917,91000.0
2014-12-19,1.110000026857429,1.1300000080101102,1.059999954766435,1.059999954766435,94500.0
2014-12-22,1.059999954766435,1.1000000362810884,1.0499999641900943,1.0700000645520664,194500.0
2014-12-23,1.0700000645520664,1.1300000080101102,1.0700000645520664,1.1300000080101102,64000.0
2014-12-24,1.139999998586451,1.1799999608918137,1.139999998586451,1.1799999608918137,20000.0
2014-12-29,1.1799999608918137,1.2100000518301266,1.1699999703154729,1.2100000518301266,16200.0
2014-12-30,1.2000000612537858,1.2100000518301266,1.1799999608918137,1.2000000612537858,249200.0
2014-12-31,1.2000000612537858,1.2500000141354888,1.2000000612537858,1.2500000141354888,36900.0
2015-01-02,1.2300000329828076,1.2699999952881702,1.220000042406467,1.2699999952881702,117500.0
2015-01-05,1.2699999952881702,1.2699999952881702,1.2400000235591482,1.2400000235591482,47500.0
2015-01-06,1.220000042406467,1.2799999858645108,1.220000042406467,1.2600000047118296,40200.0
2015-01-07,1.2699999952881702,1.299999967017192,1.2600000047118296,1.2899999764408512,124800.0
2015-01-08,1.2699999952881702,1.2899999764408512,1.2300000329828076,1.2300000329828076,14500.0
2015-01-09,1.2400000235591482,1.2500000141354888,1.220000042406467,1.2300000329828076,102600.0
2015-01-12,1.220000042406467,1.2899999764408512,1.220000042406467,1.2799999858645108,41700.0
2015-01-13,1.2600000047118296,1.299999967017192,1.2600000047118296,1.299999967017192,73600.0
2015-01-14,1.2500000141354888,1.3200000673791643,1.2300000329828076,1.2500000141354888,109900.0
2015-01-15,1.2799999858645108,1.3099999575935328,1.2600000047118296,1.2600000047118296,59400.0
2015-01-16,1.2600000047118296,1.299999967017192,1.2500000141354888,1.2799999858645108,54800.0
2015-01-19,1.2899999764408512,1.299999967017192,1.2600000047118296,1.2699999952881702,53700.0
2015-01-20,1.330000057955505,1.350000039108186,1.299999967017192,1.350000039108186,166700.0
2015-01-21,1.3600000296845267,1.3600000296845267,1.3099999575935328,1.3200000673791643,145700.0
2015-01-22,1.3400000485318455,1.3400000485318455,1.2799999858645108,1.2899999764408512,121600.0
2015-01-23,1.3099999575935328,1.3200000673791643,1.2799999858645108,1.299999967017192,53600.0
2015-01-26,1.2600000047118296,1.3200000673791643,1.2600000047118296,1.3200000673791643,30800.0
2015-01-27,1.3200000673791643,1.330000057955505,1.299999967017192,1.299999967017192,34400.0
2015-01-28,1.3200000673791643,1.3200000673791643,1.2799999858645108,1.2899999764408512,42700.0
2015-01-29,1.2899999764408512,1.3099999575935328,1.2600000047118296,1.3099999575935328,56200.0
2015-01-30,1.2699999952881702,1.3600000296845267,1.2699999952881702,1.299999967017192,101900.0
2015-02-02,1.330000057955505,1.3600000296845267,1.3200000673791643,1.3600000296845267,78900.0
2015-02-03,1.3600000296845267,1.380000010837208,1.3400000485318455,1.350000039108186,89600.0
2015-02-04,1.3700000202608675,1.3900000014135487,1.350000039108186,1.3900000014135487,80500.0
2015-02-05,1.3999999919898891,1.3999999919898891,1.330000057955505,1.380000010837208,145300.0
2015-02-06,1.3700000202608675,1.3700000202608675,1.299999967017192,1.3200000673791643,167400.0
2015-02-09,1.3700000202608675,1.3700000202608675,1.2699999952881702,1.3200000673791643,167900.0
2015-02-10,1.299999967017192,1.350000039108186,1.2699999952881702,1.350000039108186,73100.0
2015-02-11,1.3400000485318455,1.380000010837208,1.3200000673791643,1.330000057955505,43300.0
2015-02-12,1.3200000673791643,1.3200000673791643,1.2600000047118296,1.2899999764408512,47800.0
2015-02-13,1.2699999952881702,1.330000057955505,1.2699999952881702,1.330000057955505,52900.0
2015-02-17,1.299999967017192,1.299999967017192,1.2600000047118296,1.2799999858645108,73300.0
2015-02-18,1.2600000047118296,1.330000057955505,1.2500000141354888,1.330000057955505,73700.0
2015-02-19,1.2899999764408512,1.3099999575935328,1.2600000047118296,1.3099999575935328,28500.0
2015-02-20,1.2799999858645108,1.3099999575935328,1.2600000047118296,1.2600000047118296,45200.0
2015-02-23,1.2500000141354888,1.3200000673791643,1.2500000141354888,1.2699999952881702,38500.0
2015-02-24,1.2699999952881702,1.2899999764408512,1.1599999797391325,1.2400000235591482,100600.0
2015-02-25,1.2500000141354888,1.2500000141354888,1.1799999608918137,1.2100000518301266,63600.0
2015-02-26,1.220000042406467,1.2300000329828076,1.2000000612537858,1.2100000518301266,50500.0
2015-02-27,1.2300000329828076,1.2899999764408512,1.220000042406467,1.2699999952881702,41200.0
2015-03-02,1.2799999858645108,1.2899999764408512,1.1799999608918137,1.2799999858645108,112300.0
2015-03-03,1.2500000141354888,1.2600000047118296,1.190000070677445,1.2000000612537858,80500.0
2015-03-04,1.1799999608918137,1.2100000518301266,1.1000000362810884,1.2000000612537858,163800.0
2015-03-05,1.2000000612537858,1.2600000047118296,1.1499999891627917,1.2600000047118296,225700.0
2015-03-06,1.2000000612537858,1.2000000612537858,1.139999998586451,1.139999998586451,87100.0
2015-03-09,1.139999998586451,1.1599999797391325,1.1000000362810884,1.110000026857429,114200.0
2015-03-10,1.1000000362810884,1.1300000080101102,1.1000000362810884,1.1300000080101102,24300.0
2015-03-11,1.1000000362810884,1.1499999891627917,1.1000000362810884,1.1499999891627917,30900.0
2015-03-12,1.2300000329828076,1.2300000329828076,1.1499999891627917,1.1499999891627917,36700.0
2015-03-13,1.1200000174337696,1.1200000174337696,1.1000000362810884,1.110000026857429,133700.0
2015-03-16,1.0900000457047478,1.1200000174337696,1.0299999830374131,1.080000055128407,38500.0
2015-03-17,1.0299999830374131,1.0299999830374131,1.0000000113083911,1.0100000018847315,142200.0
2015-03-18,1.0199999924610723,1.1200000174337696,1.0000000113083911,1.1000000362810884,166900.0
2015-03-19,1.0900000457047478,1.1200000174337696,1.0499999641900943,1.1200000174337696,40000.0
2015-03-20,1.1200000174337696,1.1200000174337696,1.0900000457047478,1.0900000457047478,20700.0
2015-03-23,1.0900000457047478,1.139999998586451,1.0900000457047478,1.139999998586451,117200.0
2015-03-24,1.1699999703154729,1.1799999608918137,1.080000055128407,1.080000055128407,100300.0
2015-03-25,1.1200000174337696,1.190000070677445,1.1200000174337696,1.190000070677445,79900.0
2015-03-26,1.1699999703154729,1.1799999608918137,1.1300000080101102,1.139999998586451,23400.0
2015-03-27,1.1699999703154729,1.1799999608918137,1.139999998586451,1.1699999703154729,45600.0
2015-03-30,1.1699999703154729,1.190000070677445,1.1200000174337696,1.1200000174337696,37700.0
2015-03-31,1.139999998586451,1.1599999797391325,1.1200000174337696,1.1499999891627917,89600.0
2015-04-01,1.1699999703154729,1.220000042406467,1.139999998586451,1.2100000518301266,102000.0
2015-04-02,1.2000000612537858,1.220000042406467,1.1200000174337696,1.1200000174337696,100100.0
2015-04-06,1.139999998586451,1.1799999608918137,1.139999998586451,1.1499999891627917,40400.0
2015-04-07,1.1499999891627917,1.1799999608918137,1.139999998586451,1.139999998586451,27600.0
2015-04-08,1.1300000080101102,1.1499999891627917,1.1300000080101102,1.139999998586451,16100.0
2015-04-09,1.139999998586451,1.190000070677445,1.139999998586451,1.190000070677445,13800.0
2015-04-10,1.1699999703154729,1.1699999703154729,1.1300000080101102,1.1499999891627917,25400.0
2015-04-13,1.1499999891627917,1.1799999608918137,1.139999998586451,1.1799999608918137,23500.0
2015-04-14,1.1599999797391325,1.190000070677445,1.1599999797391325,1.190000070677445,8300.0
2015-04-15,1.1599999797391325,1.2000000612537858,1.1599999797391325,1.1699999703154729,19800.0
2015-04-16,1.1599999797391325,1.2000000612537858,1.1599999797391325,1.2000000612537858,19600.0
2015-04-17,1.1499999891627917,1.190000070677445,1.139999998586451,1.190000070677445,73400.0
2015-04-20,1.139999998586451,1.1599999797391325,1.1200000174337696,1.1499999891627917,23800.0
2015-04-21,1.1300000080101102,1.1499999891627917,1.1300000080101102,1.1499999891627917,20000.0
2015-04-22,1.1499999891627917,1.1499999891627917,1.139999998586451,1.1499999891627917,9700.0
2015-04-23,1.139999998586451,1.2000000612537858,1.139999998586451,1.139999998586451,56900.0
2015-04-24,1.139999998586451,1.1499999891627917,1.1200000174337696,1.1499999891627917,19100.0
2015-04-27,1.1699999703154729,1.2100000518301266,1.1300000080101102,1.1699999703154729,43100.0
2015-04-28,1.1599999797391325,1.190000070677445,1.139999998586451,1.1499999891627917,23100.0
2015-04-29,1.1499999891627917,1.2100000518301266,1.1499999891627917,1.2100000518301266,60200.0
2015-04-30,1.190000070677445,1.190000070677445,1.1499999891627917,1.1499999891627917,67500.0
2015-05-01,1.139999998586451,1.1499999891627917,1.1300000080101102,1.1300000080101102,30400.0
2015-05-04,1.1300000080101102,1.1699999703154729,1.1300000080101102,1.1300000080101102,15100.0
2015-05-05,1.139999998586451,1.190000070677445,1.139999998586451,1.1699999703154729,35900.0
2015-05-06,1.190000070677445,1.190000070677445,1.139999998586451,1.1499999891627917,20600.0
2015-05-07,1.1599999797391325,1.1599999797391325,1.139999998586451,1.139999998586451,3100.0
2015-05-08,1.139999998586451,1.2000000612537858,1.139999998586451,1.1699999703154729,72600.0
2015-05-11,1.1499999891627917,1.1599999797391325,1.139999998586451,1.139999998586451,9800.0
2015-05-12,1.1499999891627917,1.1599999797391325,1.139999998586451,1.139999998586451,9100.0
2015-05-13,1.1699999703154729,1.1799999608918137,1.1499999891627917,1.1699999703154729,25400.0
2015-05-14,1.1699999703154729,1.1699999703154729,1.1300000080101102,1.1499999891627917,531200.0
2015-05-15,1.1499999891627917,1.1499999891627917,1.1300000080101102,1.139999998586451,46800.0
2015-05-19,1.1300000080101102,1.1300000080101102,1.1000000362810884,1.110000026857429,37700.0
2015-05-20,1.1200000174337696,1.1200000174337696,1.1000000362810884,1.110000026857429,24100.0
2015-05-21,1.110000026857429,1.139999998586451,1.110000026857429,1.1300000080101102,19600.0
2015-05-22,1.1499999891627917,1.1499999891627917,1.110000026857429,1.110000026857429,11100.0
2015-05-25,1.110000026857429,1.139999998586451,1.110000026857429,1.110000026857429,89900.0
2015-05-26,1.1000000362810884,1.1499999891627917,1.0900000457047478,1.139999998586451,17300.0
2015-05-27,1.110000026857429,1.139999998586451,1.1000000362810884,1.139999998586451,24000.0
2015-05-28,1.1000000362810884,1.1200000174337696,1.1000000362810884,1.1000000362810884,41800.0
2015-05-29,1.1300000080101102,1.1499999891627917,1.1000000362810884,1.1000000362810884,104100.0
2015-06-01,1.1300000080101102,1.1300000080101102,1.059999954766435,1.059999954766435,142200.0
2015-06-02,1.0700000645520664,1.1200000174337696,1.059999954766435,1.080000055128407,52000.0
2015-06-03,1.059999954766435,1.080000055128407,1.0499999641900943,1.0499999641900943,7300.0
2015-06-04,1.059999954766435,1.110000026857429,1.0499999641900943,1.0700000645520664,56700.0
2015-06-05,1.059999954766435,1.059999954766435,1.0499999641900943,1.0499999641900943,19300.0
2015-06-08,1.0399999736137535,1.080000055128407,1.0399999736137535,1.059999954766435,19000.0
2015-06-09,1.0700000645520664,1.0900000457047478,1.059999954766435,1.0900000457047478,54500.0
2015-06-10,1.0900000457047478,1.139999998586451,1.0700000645520664,1.139999998586451,220800.0
2015-06-11,1.139999998586451,1.1499999891627917,1.110000026857429,1.1499999891627917,13300.0
2015-06-12,1.110000026857429,1.1499999891627917,1.110000026857429,1.1499999891627917,10300.0
2015-06-15,1.110000026857429,1.1300000080101102,1.1000000362810884,1.1200000174337696,18800.0
2015-06-16,1.1000000362810884,1.1200000174337696,1.1000000362810884,1.1200000174337696,5500.0
2015-06-17,1.1000000362810884,1.1200000174337696,1.080000055128407,1.080000055128407,61200.0
2015-06-18,1.080000055128407,1.0900000457047478,1.0399999736137535,1.080000055128407,25700.0
2015-06-19,1.059999954766435,1.1300000080101102,1.0399999736137535,1.0399999736137535,50400.0
2015-06-22,1.0499999641900943,1.0900000457047478,1.0399999736137535,1.0900000457047478,182300.0
2015-06-23,1.059999954766435,1.1000000362810884,1.0199999924610723,1.0299999830374131,183800.0
2015-06-24,1.0199999924610723,1.080000055128407,1.0100000018847315,1.0700000645520664,62700.0
2015-06-25,1.0700000645520664,1.0900000457047478,1.0399999736137535,1.080000055128407,18000.0
2015-06-26,1.080000055128407,1.0900000457047478,1.0700000645520664,1.0700000645520664,22300.0
2015-06-29,1.080000055128407,1.1000000362810884,1.0499999641900943,1.0499999641900943,45900.0
2015-06-30,1.059999954766435,1.059999954766435,1.0299999830374131,1.0299999830374131,7400.0
2015-07-02,1.0299999830374131,1.0299999830374131,1.0199999924610723,1.0199999924610723,63700.0
2015-07-03,1.0299999830374131,1.059999954766435,1.0299999830374131,1.0299999830374131,3900.0
2015-07-06,1.0499999641900943,1.0499999641900943,1.0299999830374131,1.0299999830374131,5500.0
2015-07-07,1.0299999830374131,1.0299999830374131,1.0299999830374131,1.0299999830374131,36700.0
2015-07-08,1.0299999830374131,1.0299999830374131,1.0299999830374131,1.0299999830374131,2100.0
2015-07-09,1.0499999641900943,1.0900000457047478,1.0399999736137535,1.0399999736137535,15200.0
2015-07-10,1.0499999641900943,1.0900000457047478,1.0299999830374131,1.0900000457047478,9200.0
2015-07-13,1.0700000645520664,1.0700000645520664,1.059999954766435,1.059999954766435,3300.0
2015-07-14,1.059999954766435,1.080000055128407,1.0499999641900943,1.0700000645520664,51500.0
2015-07-15,1.0399999736137535,1.0700000645520664,0.8899999957593532,0.8899999957593532,168000.0
2015-07-16,0.9499999988220424,1.0399999736137535,0.9499999988220424,1.0299999830374131,22900.0
2015-07-17,1.0000000113083911,1.0499999641900943,1.0000000113083911,1.0100000018847315,533100.0
2015-07-20,1.0000000113083911,1.0000000113083911,0.9200000270930204,0.9200000270930204,63100.0
2015-07-21,0.9499999988220424,1.0399999736137535,0.9499999988220424,1.0199999924610723,25800.0
2015-07-22,1.0199999924610723,1.0199999924610723,1.0199999924610723,1.0199999924610723,0.0
2015-07-23,1.0000000113083911,1.0000000113083911,0.9700000395793692,0.9700000395793692,32800.0
2015-07-24,0.9700000395793692,1.0000000113083911,0.9700000395793692,1.0000000113083911,33700.0
2015-07-27,0.9700000395793692,1.0399999736137535,0.9700000395793692,0.98000003015571,54600.0
2015-07-28,0.9900000207320504,0.9900000207320504,0.9700000395793692,0.9700000395793692,19700.0
2015-07-29,0.9900000207320504,1.0100000018847315,0.9700000395793692,0.98000003015571,28700.0
2015-07-30,0.98000003015571,0.98000003015571,0.9700000395793692,0.9700000395793692,8700.0
2015-07-31,0.98000003015571,0.98000003015571,0.9700000395793692,0.9700000395793692,12300.0
2015-08-04,0.9599999893983832,0.9599999893983832,0.9499999988220424,0.9599999893983832,13600.0
2015-08-05,0.9599999893983832,0.9700000395793692,0.9599999893983832,0.9599999893983832,14400.0
2015-08-06,1.0000000113083911,1.0000000113083911,0.9599999893983832,1.0000000113083911,10100.0
2015-08-07,0.9700000395793692,0.9700000395793692,0.9599999893983832,0.9599999893983832,2200.0
2015-08-10,1.0100000018847315,1.0199999924610723,0.9700000395793692,0.9700000395793692,15200.0
2015-08-11,0.9700000395793692,0.9700000395793692,0.9599999893983832,0.9700000395793692,16200.0
2015-08-12,0.9900000207320504,1.0000000113083911,0.98000003015571,0.9900000207320504,18000.0
2015-08-13,0.98000003015571,1.0000000113083911,0.98000003015571,0.98000003015571,14900.0
2015-08-14,1.0000000113083911,1.0000000113083911,0.98000003015571,0.98000003015571,82200.0
2015-08-17,1.0000000113083911,1.0000000113083911,0.9700000395793692,0.9700000395793692,1900.0
2015-08-18,0.9700000395793692,0.9700000395793692,0.9599999893983832,0.9599999893983832,4700.0
2015-08-19,0.9599999893983832,1.0399999736137535,0.9599999893983832,1.0199999924610723,3905800.0
2015-08-20,1.0299999830374131,1.0399999736137535,0.98000003015571,1.0399999736137535,457700.0
2015-08-21,1.0000000113083911,1.0199999924610723,0.9700000395793692,0.9700000395793692,47500.0
2015-08-24,0.9599999893983832,0.98000003015571,0.9400000082457018,0.9599999893983832,84700.0
2015-08-25,0.9599999893983832,0.9599999893983832,0.9599999893983832,0.9599999893983832,9600.0
2015-08-26,0.9599999893983832,0.9900000207320504,0.9400000082457018,0.9599999893983832,23600.0
2015-08-27,0.9599999893983832,0.9599999893983832,0.9599999893983832,0.9599999893983832,2100.0
2015-08-28,0.9700000395793692,1.0000000113083911,0.9700000395793692,1.0000000113083911,16300.0
2015-08-31,0.98000003015571,0.98000003015571,0.9499999988220424,0.9499999988220424,13000.0
2015-09-01,0.98000003015571,0.9900000207320504,0.9499999988220424,0.98000003015571,38100.0
2015-09-02,0.9599999893983832,0.9599999893983832,0.9499999988220424,0.9499999988220424,9200.0
2015-09-03,0.9499999988220424,0.9599999893983832,0.9499999988220424,0.9499999988220424,10600.0
2015-09-04,0.9499999988220424,0.9499999988220424,0.9499999988220424,0.9499999988220424,11300.0
2015-09-08,0.9499999988220424,0.9499999988220424,0.9499999988220424,0.9499999988220424,13500.0
2015-09-09,0.9499999988220424,0.9499999988220424,0.9200000270930204,0.9200000270930204,34300.0
2015-09-10,0.9200000270930204,0.9400000082457018,0.9200000270930204,0.9400000082457018,5000.0
2015-09-11,0.9400000082457018,0.9400000082457018,0.8999999863356938,0.8999999863356938,26100.0
2015-09-14,0.8999999863356938,0.8999999863356938,0.8999999863356938,0.8999999863356938,15900.0
2015-09-15,0.8999999863356938,0.9100000365166798,0.8999999863356938,0.8999999863356938,8600.0
2015-09-16,0.9200000270930204,0.9200000270930204,0.8899999957593532,0.9100000365166798,5800.0
2015-09-17,0.9100000365166798,0.9100000365166798,0.9100000365166798,0.9100000365166798,0.0
2015-09-18,0.9300000176693612,0.9400000082457018,0.9100000365166798,0.9300000176693612,45300.0
2015-09-21,0.9200000270930204,0.9700000395793692,0.9100000365166798,0.9700000395793692,22000.0
2015-09-22,0.9499999988220424,0.9499999988220424,0.9499999988220424,0.9499999988220424,4500.0
2015-09-23,0.9499999988220424,0.9499999988220424,0.9499999988220424,0.9499999988220424,0.0
2015-09-24,0.9499999988220424,1.0199999924610723,0.9499999988220424,1.0199999924610723,112900.0
2015-09-25,0.9900000207320504,1.0000000113083911,0.9900000207320504,1.0000000113083911,51000.0
2015-09-28,1.0199999924610723,1.0199999924610723,0.98000003015571,1.0000000113083911,16300.0
2015-09-29,1.0000000113083911,1.0000000113083911,1.0000000113083911,1.0000000113083911,3300.0
2015-09-30,0.9599999893983832,0.9700000395793692,0.9599999893983832,0.9700000395793692,22300.0
2015-10-01,0.9599999893983832,0.9900000207320504,0.9499999988220424,0.9900000207320504,24100.0
2015-10-02,1.0000000113083911,1.0000000113083911,1.0000000113083911,1.0000000113083911,27500.0
2015-10-05,1.0000000113083911,1.0000000113083911,0.98000003015571,0.98000003015571,5000.0
2015-10-06,0.9700000395793692,1.0299999830374131,0.9700000395793692,0.98000003015571,36500.0
2015-10-07,1.0000000113083911,1.0299999830374131,1.0000000113083911,1.0000000113083911,68100.0
2015-10-08,1.0000000113083911,1.0100000018847315,0.9499999988220424,1.0000000113083911,113800.0
2015-10-09,1.0000000113083911,1.0299999830374131,1.0000000113083911,1.0199999924610723,70000.0
2015-10-13,1.0000000113083911,1.0299999830374131,0.9700000395793692,1.0199999924610723,98400.0
2015-10-14,1.0199999924610723,1.0199999924610723,1.0000000113083911,1.0199999924610723,88600.0
2015-10-15,1.0399999736137535,1.0700000645520664,1.0199999924610723,1.0399999736137535,24900.0
2015-10-16,1.0199999924610723,1.0199999924610723,1.0000000113083911,1.0000000113083911,55100.0
2015-10-19,1.0000000113083911,1.0000000113083911,0.9599999893983832,0.9700000395793692,174900.0
2015-10-20,0.9599999893983832,1.0199999924610723,0.9599999893983832,1.0000000113083911,141900.0
2015-10-21,1.0000000113083911,1.0000000113083911,0.9900000207320504,0.9900000207320504,18700.0
2015-10-22,1.0199999924610723,1.0199999924610723,1.0000000113083911,1.0000000113083911,4400.0
2015-10-23,1.0199999924610723,1.0499999641900943,1.0199999924610723,1.0499999641900943,29000.0
2015-10-26,1.0499999641900943,1.059999954766435,1.0499999641900943,1.0499999641900943,6500.0
2015-10-27,1.059999954766435,1.059999954766435,1.0299999830374131,1.0299999830374131,22300.0
2015-10-28,1.0199999924610723,1.0399999736137535,1.0000000113083911,1.0000000113083911,21300.0
2015-10-29,0.98000003015571,1.0299999830374131,0.98000003015571,1.0199999924610723,5000.0
2015-10-30,1.0199999924610723,1.0199999924610723,1.0199999924610723,1.0199999924610723,4900.0
2015-11-02,1.0299999830374131,1.0700000645520664,1.0299999830374131,1.0399999736137535,102100.0
2015-11-03,1.059999954766435,1.0700000645520664,1.059999954766435,1.0700000645520664,55400.0
2015-11-04,1.059999954766435,1.1300000080101102,1.059999954766435,1.0900000457047478,665800.0
2015-11-05,1.0900000457047478,1.1000000362810884,1.0900000457047478,1.1000000362810884,64400.0
2015-11-06,1.0900000457047478,1.190000070677445,1.0900000457047478,1.1499999891627917,182400.0
2015-11-09,1.1300000080101102,1.1499999891627917,1.1200000174337696,1.139999998586451,117700.0
2015-11-10,1.1499999891627917,1.1599999797391325,1.1200000174337696,1.1200000174337696,81200.0
2015-11-11,1.1300000080101102,1.1499999891627917,1.1200000174337696,1.1300000080101102,57500.0
2015-11-12,1.110000026857429,1.110000026857429,1.1000000362810884,1.110000026857429,6000.0
2015-11-13,1.1000000362810884,1.1499999891627917,1.1000000362810884,1.1499999891627917,12900.0
2015-11-16,1.139999998586451,1.139999998586451,1.1200000174337696,1.1200000174337696,21000.0
2015-11-17,1.1200000174337696,1.139999998586451,1.1000000362810884,1.1000000362810884,48000.0
2015-11-18,1.1000000362810884,1.1300000080101102,1.0900000457047478,1.1000000362810884,118900.0
2015-11-19,1.139999998586451,1.139999998586451,1.110000026857429,1.110000026857429,21700.0
2015-11-20,1.110000026857429,1.1200000174337696,1.110000026857429,1.110000026857429,25800.0
2015-11-23,1.1200000174337696,1.1200000174337696,1.110000026857429,1.1200000174337696,12200.0
2015-11-24,1.1200000174337696,1.1200000174337696,1.1200000174337696,1.1200000174337696,105300.0
2015-11-25,1.1300000080101102,1.139999998586451,1.1200000174337696,1.1200000174337696,9600.0
2015-11-26,1.1200000174337696,1.1799999608918137,1.1200000174337696,1.1300000080101102,143600.0
2015-11-27,1.1300000080101102,1.1699999703154729,1.1300000080101102,1.1499999891627917,54900.0
2015-11-30,1.1599999797391325,1.2799999858645108,1.1599999797391325,1.2500000141354888,256300.0
2015-12-01,1.2500000141354888,1.2699999952881702,1.2300000329828076,1.2699999952881702,13500.0
2015-12-02,1.2500000141354888,1.2699999952881702,1.2400000235591482,1.2699999952881702,114100.0
2015-12-03,1.2500000141354888,1.330000057955505,1.2500000141354888,1.299999967017192,1407900.0
2015-12-04,1.299999967017192,1.350000039108186,1.2799999858645108,1.350000039108186,475400.0
2015-12-07,1.3200000673791643,1.350000039108186,1.2500000141354888,1.350000039108186,677700.0
2015-12-08,1.299999967017192,1.350000039108186,1.2899999764408512,1.3099999575935328,286200.0
2015-12-09,1.3099999575935328,1.3099999575935328,1.2600000047118296,1.2799999858645108,148900.0
2015-12-10,1.2699999952881702,1.2899999764408512,1.2699999952881702,1.2699999952881702,42200.0
2015-12-11,1.2699999952881702,1.3400000485318455,1.2500000141354888,1.3400000485318455,472900.0
2015-12-14,1.299999967017192,1.330000057955505,1.2699999952881702,1.3200000673791643,176900.0
2015-12-15,1.330000057955505,1.350000039108186,1.3099999575935328,1.3400000485318455,484400.0
2015-12-16,1.3700000202608675,1.3999999919898891,1.299999967017192,1.350000039108186,1907500.0
2015-12-17,1.2799999858645108,1.2799999858645108,1.2300000329828076,1.2300000329828076,120200.0
2015-12-18,1.2799999858645108,1.299999967017192,1.2500000141354888,1.2500000141354888,125300.0
2015-12-21,1.2400000235591482,1.299999967017192,1.2400000235591482,1.2799999858645108,58600.0
2015-12-22,1.299999967017192,1.299999967017192,1.2500000141354888,1.2600000047118296,194700.0
2015-12-23,1.299999967017192,1.3200000673791643,1.2799999858645108,1.2899999764408512,5600.0
2015-12-24,1.299999967017192,1.299999967017192,1.2799999858645108,1.299999967017192,137600.0
2015-12-29,1.3099999575935328,1.3099999575935328,1.2500000141354888,1.2500000141354888,25100.0
2015-12-30,1.2699999952881702,1.2699999952881702,1.2600000047118296,1.2600000047118296,33100.0
2015-12-31,1.2699999952881702,1.2799999858645108,1.2600000047118296,1.2699999952881702,5200.0
2016-01-04,1.2799999858645108,1.299999967017192,1.2600000047118296,1.2899999764408512,17300.0
2016-01-05,1.2899999764408512,1.3200000673791643,1.2799999858645108,1.2799999858645108,421000.0
2016-01-06,1.3099999575935328,1.350000039108186,1.2799999858645108,1.2899999764408512,2992200.0
2016-01-07,1.2799999858645108,1.350000039108186,1.2799999858645108,1.3099999575935328,566100.0
2016-01-08,1.3200000673791643,1.3400000485318455,1.299999967017192,1.3400000485318455,14500.0
2016-01-11,1.2899999764408512,1.3200000673791643,1.2799999858645108,1.2799999858645108,265900.0
2016-01-12,1.3200000673791643,1.3200000673791643,1.2600000047118296,1.2799999858645108,209800.0
2016-01-13,1.2600000047118296,1.2899999764408512,1.2600000047118296,1.2600000047118296,107700.0
2016-01-14,1.2899999764408512,1.2899999764408512,1.2100000518301266,1.2100000518301266,152400.0
2016-01-15,1.2300000329828076,1.2500000141354888,1.2000000612537858,1.2100000518301266,153200.0
2016-01-18,1.2000000612537858,1.2000000612537858,0.98000003015571,1.1699999703154729,177400.0
2016-01-19,1.1200000174337696,1.1599999797391325,1.1200000174337696,1.1499999891627917,69300.0
2016-01-20,1.1599999797391325,1.1599999797391325,1.139999998586451,1.1599999797391325,328000.0
2016-01-21,1.1599999797391325,1.190000070677445,1.110000026857429,1.1699999703154729,241100.0
2016-01-22,1.2000000612537858,1.2300000329828076,1.1599999797391325,1.220000042406467,73900.0
2016-01-25,1.1599999797391325,1.2400000235591482,1.1599999797391325,1.1699999703154729,38200.0
2016-01-26,1.2100000518301266,1.2799999858645108,1.2100000518301266,1.2799999858645108,31300.0
2016-01-27,1.2600000047118296,1.3200000673791643,1.2600000047118296,1.3099999575935328,25700.0
2016-01-28,1.299999967017192,1.3200000673791643,1.2600000047118296,1.299999967017192,22300.0
2016-01-29,1.2899999764408512,1.330000057955505,1.2899999764408512,1.330000057955505,42000.0
2016-02-01,1.330000057955505,1.330000057955505,1.299999967017192,1.3200000673791643,36600.0
2016-02-02,1.330000057955505,1.330000057955505,1.2400000235591482,1.2400000235591482,53000.0
2016-02-03,1.2899999764408512,1.330000057955505,1.2799999858645108,1.2899999764408512,115000.0
2016-02-04,1.3099999575935328,1.330000057955505,1.2500000141354888,1.2500000141354888,165100.0
2016-02-05,1.2300000329828076,1.3099999575935328,1.220000042406467,1.3099999575935328,66900.0
2016-02-08,1.3400000485318455,1.500000016962587,1.3400000485318455,1.3999999919898891,523800.0
2016-02-09,1.3900000014135487,1.519999998115268,1.3700000202608675,1.4500000640808834,237600.0
2016-02-10,1.500000016962587,1.500000016962587,1.350000039108186,1.4500000640808834,225300.0
2016-02-11,1.490000026386246,1.5299999886916087,1.4500000640808834,1.4600000546572245,1508100.0
2016-02-12,1.490000026386246,1.490000026386246,1.40999998256623,1.490000026386246,320600.0
2016-02-16,1.4700000452335646,1.54999996984429,1.4500000640808834,1.4800000358099057,642800.0
2016-02-17,1.490000026386246,1.519999998115268,1.4800000358099057,1.490000026386246,1562300.0
2016-02-18,1.490000026386246,1.6499999948169872,1.4800000358099057,1.570000070206262,545700.0
2016-02-19,1.6200000230879652,1.6200000230879652,1.500000016962587,1.5299999886916087,194900.0
2016-02-22,1.6200000230879652,1.6200000230879652,1.4800000358099057,1.4800000358099057,247000.0
2016-02-23,1.490000026386246,1.6499999948169872,1.490000026386246,1.6499999948169872,332500.0
2016-02-24,1.490000026386246,1.7500000197896846,1.490000026386246,1.6499999948169872,449900.0
2016-02-25,1.6599999853933278,1.7100000574843222,1.600000041935284,1.7000000669079811,250400.0
2016-02-26,1.6900000763316405,1.6900000763316405,1.6499999948169872,1.6699999759696684,88700.0
2016-02-29,1.7000000669079811,1.7000000669079811,1.6400000042406466,1.6400000042406466,190500.0
2016-03-01,1.6300000136643058,1.679999966546009,1.6200000230879652,1.6499999948169872,72900.0
2016-03-02,1.6599999853933278,1.6699999759696684,1.6300000136643058,1.6599999853933278,171500.0
2016-03-03,1.6699999759696684,1.7400000292133435,1.6599999853933278,1.7000000669079811,483200.0
2016-03-04,1.7000000669079811,1.7300000386370031,1.6599999853933278,1.679999966546009,1680900.0
2016-03-07,1.6900000763316405,1.7500000197896846,1.6900000763316405,1.7400000292133435,322300.0
2016-03-08,1.7700000009423658,1.8200000730333603,1.7000000669079811,1.7100000574843222,699900.0
2016-03-09,1.6900000763316405,1.7799999915187064,1.6699999759696684,1.7799999915187064,1412300.0
2016-03-10,1.7899999820950467,1.7999999726713876,1.7200000480606623,1.7300000386370031,401500.0
2016-03-11,1.7600000103660252,1.7600000103660252,1.6900000763316405,1.7200000480606623,620200.0
2016-03-14,1.7700000009423658,1.7700000009423658,1.6699999759696684,1.679999966546009,54200.0
2016-03-15,1.679999966546009,1.679999966546009,1.570000070206262,1.6200000230879652,323800.0
2016-03-16,1.6400000042406466,1.7500000197896846,1.6300000136643058,1.7200000480606623,242000.0
2016-03-17,1.7600000103660252,1.7700000009423658,1.7400000292133435,1.7500000197896846,697600.0
2016-03-18,1.7500000197896846,1.7700000009423658,1.7300000386370031,1.7300000386370031,259400.0
2016-03-21,1.7400000292133435,1.7700000009423658,1.7200000480606623,1.7700000009423658,208200.0
2016-03-22,1.7600000103660252,1.7600000103660252,1.6900000763316405,1.7000000669079811,734300.0
2016-03-23,1.7200000480606623,1.7200000480606623,1.6599999853933278,1.679999966546009,148100.0
2016-03-24,1.6499999948169872,1.7200000480606623,1.6499999948169872,1.6499999948169872,244800.0
2016-03-28,1.6900000763316405,1.6900000763316405,1.6100000325116246,1.6100000325116246,187000.0
2016-03-29,1.6200000230879652,1.7000000669079811,1.600000041935284,1.6599999853933278,220900.0
2016-03-30,1.5800000607826026,1.6100000325116246,1.5100000075389273,1.570000070206262,1118900.0
2016-03-31,1.6499999948169872,1.7000000669079811,1.5800000607826026,1.6900000763316405,849900.0
2016-04-01,1.5900000513589434,1.6499999948169872,1.54999996984429,1.6499999948169872,492600.0
2016-04-04,1.6699999759696684,1.6699999759696684,1.600000041935284,1.6499999948169872,230500.0
2016-04-05,1.6499999948169872,1.7400000292133435,1.6499999948169872,1.7000000669079811,612200.0
2016-04-06,1.7400000292133435,1.7600000103660252,1.5900000513589434,1.6200000230879652,213100.0
2016-04-07,1.6900000763316405,1.7500000197896846,1.6900000763316405,1.7200000480606623,828000.0
2016-04-08,1.7300000386370031,1.7400000292133435,1.7100000574843222,1.7100000574843222,37300.0
2016-04-11,1.7200000480606623,1.7799999915187064,1.6900000763316405,1.7799999915187064,430800.0
2016-04-12,1.7600000103660252,1.7600000103660252,1.6900000763316405,1.7000000669079811,478400.0
2016-04-13,1.7000000669079811,1.7000000669079811,1.600000041935284,1.6300000136643058,586500.0
2016-04-14,1.6699999759696684,1.6699999759696684,1.5900000513589434,1.600000041935284,191900.0
2016-04-15,1.6100000325116246,1.6400000042406466,1.539999979267949,1.6100000325116246,255100.0
2016-04-18,1.6100000325116246,1.6100000325116246,1.5299999886916087,1.5800000607826026,240700.0
2016-04-19,1.6100000325116246,1.6300000136643058,1.600000041935284,1.6300000136643058,467200.0
2016-04-20,1.6200000230879652,1.6300000136643058,1.600000041935284,1.6100000325116246,153600.0
2016-04-21,1.6300000136643058,1.6300000136643058,1.6200000230879652,1.6200000230879652,132700.0
2016-04-22,1.6200000230879652,1.6400000042406466,1.6200000230879652,1.6300000136643058,237000.0
2016-04-25,1.6300000136643058,1.6400000042406466,1.6100000325116246,1.6100000325116246,179600.0
2016-04-26,1.6200000230879652,1.6300000136643058,1.6100000325116246,1.6300000136643058,114900.0
2016-04-27,1.6300000136643058,1.7200000480606623,1.6200000230879652,1.6599999853933278,594200.0
2016-04-28,1.7100000574843222,1.7100000574843222,1.6499999948169872,1.6699999759696684,157800.0
2016-04-29,1.6900000763316405,1.7700000009423658,1.6900000763316405,1.7000000669079811,1678800.0
2016-05-02,1.7100000574843222,1.7200000480606623,1.6100000325116246,1.6400000042406466,378800.0
2016-05-03,1.6100000325116246,1.6900000763316405,1.5900000513589434,1.6100000325116246,342800.0
2016-05-04,1.6400000042406466,1.6400000042406466,1.500000016962587,1.539999979267949,468400.0
2016-05-05,1.5599999604206305,1.600000041935284,1.54999996984429,1.570000070206262,124900.0
2016-05-06,1.600000041935284,1.7500000197896846,1.5800000607826026,1.7400000292133435,955700.0
2016-05-09,1.679999966546009,1.7200000480606623,1.6100000325116246,1.6300000136643058,305200.0
2016-05-10,1.6300000136643058,1.6599999853933278,1.5900000513589434,1.6300000136643058,294800.0
2016-05-11,1.6300000136643058,1.7100000574843222,1.6100000325116246,1.6699999759696684,241000.0
2016-05-12,1.6699999759696684,1.7100000574843222,1.6400000042406466,1.7000000669079811,114600.0
2016-05-13,1.6599999853933278,1.6900000763316405,1.6100000325116246,1.679999966546009,206500.0
2016-05-16,1.679999966546009,1.7100000574843222,1.4700000452335646,1.6100000325116246,1262300.0
2016-05-17,1.600000041935284,1.7000000669079811,1.5900000513589434,1.6900000763316405,537800.0
2016-05-18,1.6499999948169872,1.6900000763316405,1.539999979267949,1.54999996984429,786500.0
2016-05-19,1.54999996984429,1.600000041935284,1.519999998115268,1.5900000513589434,569600.0
2016-05-20,1.54999996984429,1.6699999759696684,1.54999996984429,1.6599999853933278,292900.0
2016-05-24,1.6400000042406466,1.6599999853933278,1.5900000513589434,1.6400000042406466,630700.0
2016-05-25,1.6400000042406466,1.6400000042406466,1.5900000513589434,1.6100000325116246,588500.0
2016-05-26,1.6200000230879652,1.7000000669079811,1.6100000325116246,1.679999966546009,450400.0
2016-05-27,1.6699999759696684,1.7400000292133435,1.6499999948169872,1.6499999948169872,555000.0
2016-05-30,1.5900000513589434,1.6499999948169872,1.570000070206262,1.6499999948169872,104300.0
2016-05-31,1.6499999948169872,1.7300000386370031,1.6400000042406466,1.7300000386370031,433300.0
2016-06-01,1.7100000574843222,1.7799999915187064,1.7000000669079811,1.7400000292133435,188800.0
2016-06-02,1.6900000763316405,1.7600000103660252,1.6499999948169872,1.6499999948169872,292200.0
2016-06-03,1.7300000386370031,1.7700000009423658,1.7200000480606623,1.7300000386370031,152100.0
2016-06-06,1.7400000292133435,1.7500000197896846,1.7000000669079811,1.7400000292133435,63000.0
2016-06-07,1.7300000386370031,1.7500000197896846,1.6900000763316405,1.6900000763316405,104400.0
2016-06-08,1.7000000669079811,1.7100000574843222,1.679999966546009,1.6900000763316405,300600.0
2016-06-09,1.6900000763316405,1.7000000669079811,1.6599999853933278,1.6699999759696684,135900.0
2016-06-10,1.6599999853933278,1.7000000669079811,1.6499999948169872,1.6599999853933278,191700.0
2016-06-13,1.6599999853933278,1.7600000103660252,1.6400000042406466,1.7600000103660252,543600.0
2016-06-14,1.7500000197896846,1.7600000103660252,1.679999966546009,1.7300000386370031,1295600.0
2016-06-15,1.7300000386370031,2.0000000226167822,1.7300000386370031,2.0000000226167822,1819600.0
2016-06-16,2.069999956651167,2.1099999189565293,1.8700000259150635,1.9099999882204253,456300.0
2016-06-17,1.96000006031142,1.96000006031142,1.8900000070677443,1.9099999882204253,270300.0
2016-06-20,1.9400000791587384,2.039999984922145,1.9400000791587384,2.0000000226167822,1275700.0
2016-06-21,1.96000006031142,1.9900000320404416,1.880000016491404,1.96000006031142,510100.0
2016-06-22,1.9900000320404416,2.0200000037694634,1.9500000697350792,2.0000000226167822,1602800.0
2016-06-23,2.029999994345804,2.049999975498485,1.96000006031142,1.96000006031142,3426500.0
2016-06-24,2.0999999283801887,2.11999990953287,1.96000006031142,2.039999984922145,4040800.0
2016-06-27,2.11999990953287,2.11999990953287,1.9299999693731071,1.97000005088776,653300.0
2016-06-28,1.9400000791587384,2.010000013193123,1.899999997644085,1.9500000697350792,442200.0
2016-06-29,2.029999994345804,2.029999994345804,1.9400000791587384,1.980000041464101,547700.0
2016-06-30,1.97000005088776,2.0000000226167822,1.9199999787967663,1.980000041464101,323400.0
2016-07-04,2.0200000037694634,2.049999975498485,1.980000041464101,2.0000000226167822,1022900.0
2016-07-05,1.9900000320404416,2.039999984922145,1.980000041464101,2.0200000037694634,657300.0
2016-07-06,2.0200000037694634,2.0999999283801887,2.0200000037694634,2.089999937803848,3966900.0
2016-07-07,2.130000138527792,2.150000119680474,2.0799999472275075,2.130000138527792,1387500.0
2016-07-08,2.160000110256814,2.200000072562177,2.089999937803848,2.0999999283801887,410300.0
2016-07-11,2.11999990953287,2.150000119680474,2.049999975498485,2.130000138527792,560000.0
2016-07-12,2.0999999283801887,2.1099999189565293,2.010000013193123,2.029999994345804,716500.0
2016-07-13,2.039999984922145,2.069999956651167,2.029999994345804,2.039999984922145,259400.0
2016-07-14,2.029999994345804,2.029999994345804,1.97000005088776,2.0000000226167822,218700.0
2016-07-15,2.0200000037694634,2.049999975498485,2.0000000226167822,2.0200000037694634,156100.0
2016-07-18,2.0200000037694634,2.0200000037694634,1.97000005088776,1.9900000320404416,462100.0
2016-07-19,1.9900000320404416,2.0200000037694634,1.96000006031142,1.9900000320404416,395600.0
2016-07-20,1.9500000697350792,1.9900000320404416,1.899999997644085,1.899999997644085,441900.0
2016-07-21,1.9299999693731071,1.96000006031142,1.9199999787967663,1.9500000697350792,258800.0
2016-07-22,1.9500000697350792,1.96000006031142,1.9199999787967663,1.9299999693731071,89500.0
2016-07-25,1.9299999693731071,1.9299999693731071,1.7999999726713876,1.8099999632477284,192200.0
2016-07-26,1.8099999632477284,1.899999997644085,1.8099999632477284,1.840000054186041,282900.0
2016-07-27,1.8500000447623817,1.9900000320404416,1.8500000447623817,1.9900000320404416,534800.0
2016-07-28,2.0000000226167822,2.010000013193123,1.9500000697350792,1.96000006031142,389600.0
2016-07-29,1.980000041464101,1.980000041464101,1.9400000791587384,1.9400000791587384,352600.0
2016-08-02,2.049999975498485,2.049999975498485,1.8500000447623817,1.880000016491404,474500.0
2016-08-03,1.880000016491404,1.880000016491404,1.7999999726713876,1.8500000447623817,368300.0
2016-08-04,1.8500000447623817,1.880000016491404,1.7999999726713876,1.8099999632477284,413700.0
2016-08-05,1.840000054186041,1.840000054186041,1.7500000197896846,1.7700000009423658,259800.0
2016-08-08,1.7700000009423658,1.7700000009423658,1.600000041935284,1.7000000669079811,872900.0
2016-08-09,1.7000000669079811,1.7100000574843222,1.6400000042406466,1.6699999759696684,361000.0
2016-08-10,1.679999966546009,1.7000000669079811,1.6499999948169872,1.6699999759696684,657800.0
2016-08-11,1.6900000763316405,1.7100000574843222,1.6300000136643058,1.6400000042406466,136400.0
2016-08-12,1.6499999948169872,1.6699999759696684,1.5599999604206305,1.570000070206262,295300.0
2016-08-15,1.600000041935284,1.6900000763316405,1.600000041935284,1.6400000042406466,366700.0
2016-08-16,1.6599999853933278,1.679999966546009,1.6400000042406466,1.6699999759696684,555000.0
2016-08-17,1.6699999759696684,1.6699999759696684,1.6200000230879652,1.6599999853933278,187600.0
2016-08-18,1.6699999759696684,1.6699999759696684,1.6200000230879652,1.6599999853933278,158600.0
2016-08-19,1.6499999948169872,1.6699999759696684,1.6100000325116246,1.6200000230879652,172500.0
2016-08-22,1.6300000136643058,1.6300000136643058,1.5800000607826026,1.6100000325116246,157000.0
2016-08-23,1.6200000230879652,1.6200000230879652,1.5800000607826026,1.5900000513589434,316400.0
2016-08-24,1.5800000607826026,1.5800000607826026,1.500000016962587,1.500000016962587,201500.0
2016-08-25,1.7899999820950467,2.2400000348675397,1.7100000574843222,2.2400000348675397,4482000.0
2016-08-26,2.5000000282709776,2.5000000282709776,2.170000100833155,2.38000014135489,4555800.0
2016-08-29,2.460000065965615,2.7600000216744163,2.410000113083912,2.579999952881703,3181500.0
2016-08-30,2.599999934034384,2.599999934034384,2.3199999594782645,2.329999950054605,2655500.0
2016-08-31,2.3699999123599675,2.490000037694637,2.279999997172902,2.490000037694637,1615000.0
2016-09-01,2.5100000188473186,2.710000068792713,2.5000000282709776,2.5899999434580434,1600800.0
2016-09-02,2.6199999151870657,2.690000087640032,2.569999962305362,2.6199999151870657,1032800.0
2016-09-06,2.700000078216372,2.9000001281617678,2.6700001064873504,2.8299999557088005,1750400.0
2016-09-07,2.8699999180141638,2.8800001470090857,2.770000012250757,2.8599999274378227,762500.0
2016-09-08,2.8599999274378227,2.8699999180141638,2.750000031098076,2.780000002827097,746400.0
2016-09-09,2.770000012250757,2.81999996513246,2.6199999151870657,2.8099999745561197,1095800.0
2016-09-12,2.780000002827097,2.8299999557088005,2.710000068792713,2.7899999934034385,868800.0
2016-09-13,2.770000012250757,2.780000002827097,2.680000097063691,2.700000078216372,530900.0
2016-09-14,2.680000097063691,2.7300000499453945,2.630000144181988,2.66000011591101,213700.0
2016-09-15,2.6700001064873504,2.690000087640032,2.6099999246107246,2.6199999151870657,302300.0
2016-09-16,2.6199999151870657,2.6400001347583286,2.520000009423659,2.549999981152681,835200.0
2016-09-19,2.539999990576341,2.569999962305362,2.4200001036602528,2.539999990576341,707300.0
2016-09-20,2.5000000282709776,2.680000097063691,2.460000065965615,2.66000011591101,494300.0
2016-09-21,2.7300000499453945,2.839999946285141,2.6500001253346697,2.81999996513246,574700.0
2016-09-22,2.8599999274378227,2.8900001375854263,2.780000002827097,2.7899999934034385,360700.0
2016-09-23,2.7899999934034385,2.7999999839797787,2.680000097063691,2.7300000499453945,411600.0
2016-09-26,2.780000002827097,2.780000002827097,2.6700001064873504,2.690000087640032,104900.0
2016-09-27,2.680000097063691,2.680000097063691,2.549999981152681,2.6400001347583286,147200.0
2016-09-28,2.6099999246107246,2.66000011591101,2.5599999717290216,2.6400001347583286,125600.0
2016-09-29,2.6400001347583286,2.6400001347583286,2.53,2.599999934034384,552100.0
2016-09-30,2.6099999246107246,2.720000059369053,2.5899999434580434,2.6700001064873504,480600.0
2016-10-03,2.740000040521735,2.740000040521735,2.5599999717290216,2.569999962305362,230600.0
2016-10-04,2.5000000282709776,2.5000000282709776,2.359999921783627,2.440000084812934,516800.0
2016-10-05,2.4700000565419558,2.4700000565419558,2.3699999123599675,2.4500000753892746,246600.0
2016-10-06,2.400000122507572,2.440000084812934,2.329999950054605,2.400000122507572,220600.0
2016-10-07,2.440000084812934,2.4500000753892746,2.329999950054605,2.4200001036602528,178400.0
2016-10-11,2.460000065965615,2.460000065965615,2.3199999594782645,2.3499999312072863,322100.0
2016-10-12,2.359999921783627,2.38000014135489,2.25000002544388,2.2600000160202205,921800.0
2016-10-13,2.299999978325584,2.4200001036602528,2.2600000160202205,2.400000122507572,286100.0
2016-10-14,2.400000122507572,2.4800000471182964,2.3499999312072863,2.4800000471182964,172100.0
2016-10-17,2.4500000753892746,2.549999981152681,2.410000113083912,2.549999981152681,354000.0
2016-10-18,2.539999990576341,2.6099999246107246,2.5000000282709776,2.53,295000.0
2016-10-19,2.579999952881703,2.7899999934034385,2.5599999717290216,2.7300000499453945,517600.0
2016-10-20,2.740000040521735,2.740000040521735,2.5000000282709776,2.720000059369053,528200.0
2016-10-21,2.700000078216372,2.750000031098076,2.630000144181988,2.700000078216372,240400.0
2016-10-24,2.700000078216372,2.7300000499453945,2.6500001253346697,2.690000087640032,139900.0
2016-10-25,2.690000087640032,2.750000031098076,2.66000011591101,2.690000087640032,120600.0
2016-10-26,2.680000097063691,2.690000087640032,2.490000037694637,2.5100000188473186,283800.0
2016-10-27,2.5599999717290216,2.6500001253346697,2.520000009423659,2.53,152200.0
2016-10-28,2.579999952881703,2.6500001253346697,2.5599999717290216,2.6099999246107246,102500.0
2016-10-31,2.599999934034384,2.6400001347583286,2.5599999717290216,2.6099999246107246,80900.0
2016-11-01,2.6700001064873504,2.9300000998907887,2.66000011591101,2.9300000998907887,345600.0
2016-11-02,2.9400000904671293,3.0799999585358986,2.770000012250757,2.8099999745561197,440100.0
2016-11-03,2.7999999839797787,2.9400000904671293,2.780000002827097,2.8099999745561197,146500.0
2016-11-04,2.8299999557088005,2.9500000810434703,2.780000002827097,2.8800001470090857,570900.0
2016-11-07,2.770000012250757,2.770000012250757,2.66000011591101,2.66000011591101,304500.0
2016-11-08,2.740000040521735,2.780000002827097,2.6199999151870657,2.720000059369053,148900.0
2016-11-09,2.849999936861482,2.849999936861482,2.66000011591101,2.7999999839797787,346800.0
2016-11-10,2.81999996513246,2.81999996513246,2.460000065965615,2.5000000282709776,292900.0
2016-11-11,2.549999981152681,2.549999981152681,2.299999978325584,2.3699999123599675,332300.0
2016-11-14,2.4300000942365934,2.4300000942365934,2.309999968901924,2.410000113083912,228000.0
2016-11-15,2.400000122507572,2.6700001064873504,2.400000122507572,2.630000144181988,200600.0
2016-11-16,2.6400001347583286,2.6400001347583286,2.3499999312072863,2.460000065965615,552900.0
2016-11-17,2.4500000753892746,2.4500000753892746,2.3399999406309457,2.3499999312072863,346200.0
2016-11-18,2.299999978325584,2.53,2.299999978325584,2.53,582200.0
2016-11-21,2.5599999717290216,2.6400001347583286,2.520000009423659,2.6199999151870657,186700.0
2016-11-22,2.630000144181988,2.630000144181988,2.5100000188473186,2.569999962305362,173900.0
2016-11-23,2.4800000471182964,2.5599999717290216,2.400000122507572,2.4200001036602528,200800.0
2016-11-24,2.4500000753892746,2.549999981152681,2.390000131931231,2.5100000188473186,99900.0
2016-11-25,2.460000065965615,2.5000000282709776,2.4300000942365934,2.5000000282709776,45100.0
2016-11-28,2.5000000282709776,2.520000009423659,2.460000065965615,2.5100000188473186,157900.0
2016-11-29,2.4700000565419558,2.539999990576341,2.4500000753892746,2.5000000282709776,84800.0
2016-11-30,2.4700000565419558,2.4700000565419558,2.3499999312072863,2.4300000942365934,219900.0
2016-12-01,2.400000122507572,2.5100000188473186,2.3199999594782645,2.440000084812934,221200.0
2016-12-02,2.4700000565419558,2.5599999717290216,2.440000084812934,2.490000037694637,123300.0
2016-12-05,2.4500000753892746,2.539999990576341,2.410000113083912,2.4700000565419558,242200.0
2016-12-06,2.5000000282709776,2.5100000188473186,2.3399999406309457,2.390000131931231,217300.0
2016-12-07,2.4200001036602528,2.4500000753892746,2.38000014135489,2.440000084812934,87100.0
2016-12-08,2.4300000942365934,2.4300000942365934,2.38000014135489,2.390000131931231,64300.0
2016-12-09,2.3699999123599675,2.410000113083912,2.3399999406309457,2.359999921783627,266000.0
2016-12-12,2.38000014135489,2.4800000471182964,2.3199999594782645,2.460000065965615,164200.0
2016-12-13,2.490000037694637,2.490000037694637,2.400000122507572,2.460000065965615,75800.0
2016-12-14,2.4700000565419558,2.5100000188473186,2.3499999312072863,2.4300000942365934,230600.0
2016-12-15,2.390000131931231,2.390000131931231,2.069999956651167,2.11999990953287,615000.0
2016-12-16,2.170000100833155,2.180000091409496,2.0999999283801887,2.160000110256814,100400.0
2016-12-19,2.140000129104133,2.160000110256814,2.0999999283801887,2.130000138527792,153300.0
2016-12-20,2.069999956651167,2.0799999472275075,1.9299999693731071,2.0200000037694634,782300.0
2016-12-21,2.029999994345804,2.069999956651167,2.010000013193123,2.0599999660748263,103100.0
2016-12-22,2.0599999660748263,2.11999990953287,2.029999994345804,2.0599999660748263,497700.0
2016-12-23,2.0599999660748263,2.0999999283801887,2.039999984922145,2.0799999472275075,70500.0
2016-12-28,2.130000138527792,2.130000138527792,2.0799999472275075,2.1099999189565293,113800.0
2016-12-29,2.1099999189565293,2.180000091409496,2.1099999189565293,2.150000119680474,277400.0
2016-12-30,2.11999990953287,2.180000091409496,2.0799999472275075,2.089999937803848,143100.0
2017-01-03,2.150000119680474,2.2400000348675397,2.140000129104133,2.2200000537148576,115600.0
2017-01-04,2.2600000160202205,2.270000006596561,2.1900000819858363,2.210000063138517,165600.0
2017-01-05,2.25000002544388,2.309999968901924,2.25000002544388,2.289999987749243,258800.0
2017-01-06,2.2600000160202205,2.3199999594782645,2.2300000442911987,2.299999978325584,1756900.0
2017-01-09,2.3399999406309457,2.4500000753892746,2.329999950054605,2.440000084812934,342700.0
2017-01-10,2.410000113083912,2.490000037694637,2.400000122507572,2.400000122507572,248400.0
2017-01-11,2.410000113083912,2.4800000471182964,2.38000014135489,2.4800000471182964,233700.0
2017-01-12,2.53,2.5899999434580434,2.5000000282709776,2.5899999434580434,306200.0
2017-01-13,2.569999962305362,2.6199999151870657,2.549999981152681,2.599999934034384,142000.0
2017-01-16,2.6099999246107246,2.690000087640032,2.6099999246107246,2.6500001253346697,57800.0
2017-01-17,2.680000097063691,2.680000097063691,2.4700000565419558,2.4700000565419558,196100.0
2017-01-18,2.460000065965615,2.460000065965615,2.3499999312072863,2.3699999123599675,201400.0
2017-01-19,2.329999950054605,2.3699999123599675,2.3199999594782645,2.3499999312072863,37200.0
2017-01-20,2.38000014135489,2.4800000471182964,2.38000014135489,2.4700000565419558,68300.0
2017-01-23,2.5000000282709776,2.5100000188473186,2.4300000942365934,2.440000084812934,104200.0
2017-01-24,2.460000065965615,2.490000037694637,2.329999950054605,2.4300000942365934,84500.0
2017-01-25,2.3499999312072863,2.3499999312072863,2.279999997172902,2.3499999312072863,310200.0
2017-01-26,2.549999981152681,2.710000068792713,2.460000065965615,2.700000078216372,646400.0
2017-01-27,2.630000144181988,2.700000078216372,2.6099999246107246,2.6400001347583286,197400.0
2017-01-30,2.579999952881703,2.700000078216372,2.539999990576341,2.5899999434580434,104700.0
2017-01-31,2.569999962305362,2.680000097063691,2.569999962305362,2.599999934034384,115400.0
2017-02-01,2.579999952881703,2.630000144181988,2.5100000188473186,2.5599999717290216,125600.0
2017-02-02,2.66000011591101,2.690000087640032,2.5599999717290216,2.579999952881703,86800.0
2017-02-03,2.569999962305362,2.690000087640032,2.569999962305362,2.630000144181988,112000.0
2017-02-06,2.680000097063691,2.740000040521735,2.599999934034384,2.7300000499453945,419700.0
2017-02-07,2.700000078216372,2.849999936861482,2.700000078216372,2.81999996513246,357400.0
2017-02-08,2.849999936861482,3.200000083870568,2.8299999557088005,3.069999967959558,1009300.0
2017-02-09,3.09999993968858,3.170000112141546,2.960000071619811,3.130000149836184,537500.0
2017-02-10,3.0599999773832174,3.4300001055449845,3.010000024501514,3.380000152663281,1018000.0
2017-02-13,3.319999970786656,3.500000039579369,3.270000017904952,3.4800000584266875,756500.0
2017-02-14,3.4600000772740063,3.599999945342775,3.2999999896339745,3.490000049003028,592000.0
2017-02-15,3.4500000866976657,3.530000011308391,3.359999933092018,3.490000049003028,475300.0
2017-02-16,3.4600000772740063,3.829999967017192,3.4600000772740063,3.7300000612537856,608400.0
2017-02-17,3.7300000612537856,3.829999967017192,3.720000070677445,3.790000004711829,568000.0
2017-02-21,3.760000032982808,3.970000073504543,3.710000080101104,3.79999999528817,516000.0
2017-02-22,3.79999999528817,3.839999957593533,3.7300000612537856,3.819999976440851,161100.0
2017-02-23,3.79999999528817,3.849999948169873,3.660000127219402,3.7800000141354886,482400.0
2017-02-24,3.740000051830126,3.8099999858645104,3.609999935919116,3.6199999264954568,503400.0
2017-02-27,3.630000155490379,3.790000004711829,3.4100001243923037,3.490000049003028,680300.0
2017-02-28,3.490000049003028,3.740000051830126,3.490000049003028,3.720000070677445,650000.0
2017-03-01,3.6500001366430608,3.970000073504543,3.6500001366430608,3.960000082928202,678400.0
2017-03-02,3.859999938746214,3.9800000640808832,3.760000032982808,3.839999957593533,989400.0
2017-03-03,3.7800000141354886,3.950000092351861,3.770000023559148,3.829999967017192,583100.0
2017-03-06,3.839999957593533,3.920000120622839,3.680000108372082,3.8900001488938174,953900.0
2017-03-07,3.819999976440851,3.9800000640808832,3.7800000141354886,3.839999957593533,1198600.0
2017-03-08,3.7800000141354886,3.93000011119918,3.7800000141354886,3.849999948169873,1111000.0
2017-03-09,3.8099999858645104,3.839999957593533,3.690000098948423,3.760000032982808,923600.0
2017-03-10,3.790000004711829,4.0000000452335644,3.7800000141354886,3.8900001488938174,1127700.0
2017-03-13,3.93000011119918,4.079999969844289,3.839999957593533,3.849999948169873,1775800.0
2017-03-14,3.9000001394701584,4.020000026386246,3.7800000141354886,3.849999948169873,1170600.0
2017-03-15,3.920000120622839,4.1199999321496525,3.859999938746214,4.050000236533849,1622900.0
2017-03-16,4.1199999321496525,4.1199999321496525,4.030000255381168,4.0999999509969705,1102500.0
2017-03-17,4.110000179991894,4.400000145124354,3.740000051830126,4.400000145124354,22944800.0
2017-03-20,4.2600002770555845,4.320000220513628,4.130000161144575,4.23999981906574,3528900.0
2017-03-21,4.250000048060662,4.300000239360947,4.179999875607696,4.2100000857553,867600.0
2017-03-22,4.199999856760377,4.23999981906574,4.110000179991894,4.150000142297256,380000.0
2017-03-23,4.159999894455015,4.199999856760377,3.9800000640808832,4.059999988691608,990000.0
2017-03-24,4.059999988691608,4.07000021768653,3.8699999293225535,3.920000120622839,1306000.0
2017-03-27,4.0000000452335644,4.150000142297256,3.960000082928202,4.130000161144575,1586500.0
2017-03-28,4.1199999321496525,4.179999875607696,3.93000011119918,4.030000255381168,549600.0
2017-03-29,4.030000255381168,4.050000236533849,3.9800000640808832,4.010000274228487,234000.0
2017-03-30,3.970000073504543,4.030000255381168,3.920000120622839,3.9800000640808832,370700.0
2017-03-31,3.9800000640808832,4.139999913302334,3.9800000640808832,4.020000026386246,447400.0
2017-04-03,4.0000000452335644,4.050000236533849,3.93000011119918,3.970000073504543,274400.0
2017-04-04,3.970000073504543,3.970000073504543,3.829999967017192,3.9000001394701584,529500.0
2017-04-05,3.839999957593533,3.839999957593533,3.579999964190094,3.750000042406467,614100.0
2017-04-06,3.740000051830126,3.740000051830126,3.599999945342775,3.680000108372082,248300.0
2017-04-07,3.750000042406467,3.760000032982808,3.500000039579369,3.5200000207320503,460900.0
2017-04-10,3.530000011308391,3.6199999264954568,3.4800000584266875,3.609999935919116,616200.0
2017-04-11,3.670000117795741,3.790000004711829,3.630000155490379,3.790000004711829,754100.0
2017-04-12,3.79999999528817,3.93000011119918,3.740000051830126,3.920000120622839,1056000.0
2017-04-13,3.920000120622839,3.920000120622839,3.750000042406467,3.859999938746214,780600.0
2017-04-17,3.8900001488938174,3.8900001488938174,3.6500001366430608,3.720000070677445,811900.0
2017-04-18,3.7000000895247633,3.750000042406467,3.609999935919116,3.710000080101104,956200.0
2017-04-19,3.690000098948423,3.7000000895247633,3.5200000207320503,3.64000014606672,917700.0
2017-04-20,3.64000014606672,3.6500001366430608,3.549999992461072,3.609999935919116,440300.0
2017-04-21,3.6199999264954568,3.660000127219402,3.549999992461072,3.5899999547664345,442600.0
2017-04-24,3.549999992461072,3.5599999830374127,3.4500000866976657,3.500000039579369,509700.0
2017-04-25,3.4500000866976657,3.4600000772740063,3.180000102717887,3.309999980210315,1008900.0
2017-04-26,3.2999999896339745,3.530000011308391,3.250000036752271,3.4300001055449845,726100.0
2017-04-27,3.420000114968644,3.500000039579369,3.280000008481293,3.390000143239622,644300.0
2017-04-28,3.420000114968644,3.4800000584266875,3.380000152663281,3.390000143239622,332900.0
2017-05-01,3.390000143239622,3.390000143239622,3.180000102717887,3.260000027328612,419400.0
2017-05-02,3.250000036752271,3.309999980210315,3.200000083870568,3.270000017904952,309400.0
2017-05-03,3.250000036752271,3.339999951939337,3.200000083870568,3.270000017904952,364100.0
2017-05-04,3.150000130988865,3.150000130988865,2.9500000810434703,2.9900000433488327,494900.0
2017-05-05,3.0200000150778545,3.260000027328612,3.0200000150778545,3.23000005559959,369200.0
2017-05-08,3.23000005559959,3.23000005559959,3.069999967959558,3.1900000932942274,278600.0
2017-05-09,3.160000121565205,3.170000112141546,3.010000024501514,3.0599999773832174,433900.0
2017-05-10,3.089999949112239,3.089999949112239,2.970000062196151,3.0000000339251733,402200.0
2017-05-11,3.0200000150778545,3.349999942515677,3.010000024501514,3.2999999896339745,491400.0
2017-05-12,3.359999933092018,3.490000049003028,3.3299999613629963,3.420000114968644,376000.0
2017-05-15,3.490000049003028,3.500000039579369,3.359999933092018,3.390000143239622,391400.0
2017-05-16,3.400000133815963,3.420000114968644,3.3299999613629963,3.400000133815963,326400.0
2017-05-17,3.4100001243923037,3.6500001366430608,3.2999999896339745,3.400000133815963,1161900.0
2017-05-18,3.380000152663281,3.400000133815963,3.280000008481293,3.309999980210315,375700.0
2017-05-19,3.3299999613629963,3.380000152663281,3.2400000461759304,3.3299999613629963,1000500.0
2017-05-23,3.3299999613629963,3.3299999613629963,3.0799999585358986,3.1099999302649204,417200.0
2017-05-24,3.1099999302649204,3.2899999990576343,3.0200000150778545,3.2100000744469086,401900.0
2017-05-25,3.1900000932942274,3.2100000744469086,3.130000149836184,3.150000130988865,199300.0
2017-05-26,3.180000102717887,3.180000102717887,3.1099999302649204,3.119999920841261,169400.0
2017-05-29,3.140000140412524,3.140000140412524,3.0499999868068763,3.1099999302649204,68100.0
2017-05-30,3.089999949112239,3.140000140412524,3.0200000150778545,3.069999967959558,289000.0
2017-05-31,3.089999949112239,3.23000005559959,3.0499999868068763,3.130000149836184,438300.0
2017-06-01,3.09999993968858,3.180000102717887,3.030000005654195,3.119999920841261,512000.0
2017-06-02,3.160000121565205,3.260000027328612,3.089999949112239,3.150000130988865,239200.0
2017-06-05,3.130000149836184,3.130000149836184,3.0000000339251733,3.069999967959558,463000.0
2017-06-06,3.160000121565205,3.319999970786656,3.069999967959558,3.270000017904952,711500.0
2017-06-07,3.23000005559959,3.280000008481293,3.150000130988865,3.160000121565205,630300.0
2017-06-08,3.150000130988865,3.250000036752271,3.030000005654195,3.170000112141546,519800.0
2017-06-09,3.150000130988865,3.4300001055449845,3.1099999302649204,3.4100001243923037,508900.0
2017-06-12,3.3699999236683587,3.440000096121325,3.23000005559959,3.349999942515677,558200.0
2017-06-13,3.309999980210315,3.599999945342775,3.23000005559959,3.4800000584266875,654600.0
2017-06-14,3.549999992461072,3.599999945342775,3.09999993968858,3.150000130988865,1006300.0
2017-06-15,3.1099999302649204,3.200000083870568,3.039999996230536,3.130000149836184,562800.0
2017-06-16,3.140000140412524,3.260000027328612,3.089999949112239,3.140000140412524,17513000.0
2017-06-19,3.1900000932942274,3.400000133815963,3.180000102717887,3.260000027328612,494600.0
2017-06-20,3.280000008481293,3.359999933092018,3.2400000461759304,3.2899999990576343,432400.0
2017-06-21,3.270000017904952,3.380000152663281,3.1900000932942274,3.23000005559959,1156600.0
2017-06-22,3.260000027328612,3.2899999990576343,3.140000140412524,3.160000121565205,1006300.0
2017-06-23,3.200000083870568,3.2400000461759304,3.09999993968858,3.150000130988865,560600.0
2017-06-26,3.140000140412524,3.2100000744469086,3.1099999302649204,3.119999920841261,454900.0
2017-06-27,3.140000140412524,3.200000083870568,3.089999949112239,3.130000149836184,618200.0
2017-06-28,3.130000149836184,3.2100000744469086,3.089999949112239,3.2100000744469086,299500.0
2017-06-29,3.119999920841261,3.2100000744469086,3.039999996230536,3.0799999585358986,424200.0
2017-06-30,3.0799999585358986,3.1099999302649204,3.0200000150778545,3.0499999868068763,156000.0
2017-07-04,3.010000024501514,3.0499999868068763,2.9100001187381075,2.920000109314448,151900.0
2017-07-05,2.9300000998907887,2.9900000433488327,2.81999996513246,2.839999946285141,517900.0
2017-07-06,2.81999996513246,2.8599999274378227,2.7300000499453945,2.7600000216744163,377600.0
2017-07-07,2.710000068792713,2.740000040521735,2.6400001347583286,2.700000078216372,242800.0
2017-07-10,2.690000087640032,2.780000002827097,2.66000011591101,2.7300000499453945,320800.0
2017-07-11,2.720000059369053,2.740000040521735,2.6700001064873504,2.690000087640032,269100.0
2017-07-12,2.720000059369053,2.720000059369053,2.460000065965615,2.4700000565419558,385000.0
2017-07-13,2.4700000565419558,2.5000000282709776,2.299999978325584,2.410000113083912,839000.0
2017-07-14,2.460000065965615,2.460000065965615,2.309999968901924,2.4300000942365934,1180300.0
2017-07-17,2.4500000753892746,2.53,2.4300000942365934,2.4700000565419558,229700.0
2017-07-18,2.5000000282709776,2.579999952881703,2.4700000565419558,2.539999990576341,418400.0
2017-07-19,2.520000009423659,2.549999981152681,2.4700000565419558,2.4800000471182964,151100.0
2017-07-20,2.5000000282709776,2.579999952881703,2.4700000565419558,2.549999981152681,107700.0
2017-07-21,2.579999952881703,2.630000144181988,2.520000009423659,2.53,261300.0
2017-07-24,2.53,2.5599999717290216,2.4300000942365934,2.490000037694637,385700.0
2017-07-25,2.4700000565419558,2.4800000471182964,2.390000131931231,2.4300000942365934,166400.0
2017-07-26,2.440000084812934,2.539999990576341,2.390000131931231,2.5100000188473186,284400.0
2017-07-27,2.539999990576341,2.539999990576341,2.4700000565419558,2.4700000565419558,263300.0
2017-07-28,2.5100000188473186,2.539999990576341,2.4300000942365934,2.4700000565419558,161300.0
2017-07-31,2.4700000565419558,2.490000037694637,2.400000122507572,2.460000065965615,205600.0
2017-08-01,2.4500000753892746,2.5000000282709776,2.359999921783627,2.390000131931231,256000.0
2017-08-02,2.390000131931231,2.4200001036602528,2.309999968901924,2.329999950054605,229300.0
2017-08-03,2.3199999594782645,2.3699999123599675,2.150000119680474,2.170000100833155,609500.0
2017-08-04,2.170000100833155,2.2300000442911987,2.11999990953287,2.210000063138517,292600.0
2017-08-08,2.200000072562177,2.299999978325584,2.140000129104133,2.180000091409496,362200.0
2017-08-09,2.170000100833155,2.2600000160202205,2.170000100833155,2.200000072562177,159600.0
2017-08-10,2.2200000537148576,2.2400000348675397,2.170000100833155,2.180000091409496,176000.0
2017-08-11,2.160000110256814,2.25000002544388,2.140000129104133,2.25000002544388,165200.0
2017-08-14,2.2400000348675397,2.2400000348675397,2.170000100833155,2.1900000819858363,179600.0
2017-08-15,2.160000110256814,2.200000072562177,2.11999990953287,2.160000110256814,164000.0
2017-08-16,2.160000110256814,2.170000100833155,2.089999937803848,2.11999990953287,465700.0
2017-08-17,2.11999990953287,2.150000119680474,2.089999937803848,2.11999990953287,269100.0
2017-08-18,2.130000138527792,2.160000110256814,2.0799999472275075,2.130000138527792,178800.0
2017-08-21,2.11999990953287,2.130000138527792,2.0599999660748263,2.0799999472275075,250800.0
2017-08-22,2.049999975498485,2.11999990953287,2.049999975498485,2.1099999189565293,325400.0
2017-08-23,2.11999990953287,2.150000119680474,2.089999937803848,2.130000138527792,305000.0
2017-08-24,2.130000138527792,2.25000002544388,2.11999990953287,2.2400000348675397,932200.0
2017-08-25,2.2600000160202205,2.289999987749243,2.2200000537148576,2.2200000537148576,431800.0
2017-08-28,2.2400000348675397,2.3699999123599675,2.2300000442911987,2.3399999406309457,585600.0
2017-08-29,2.410000113083912,2.4500000753892746,2.3199999594782645,2.440000084812934,756300.0
2017-08-30,2.440000084812934,2.4800000471182964,2.410000113083912,2.4500000753892746,364800.0
2017-08-31,2.4500000753892746,2.460000065965615,2.400000122507572,2.400000122507572,410300.0
2017-09-01,2.410000113083912,2.4200001036602528,2.3499999312072863,2.400000122507572,465900.0
2017-09-05,2.410000113083912,2.440000084812934,2.3399999406309457,2.359999921783627,377100.0
2017-09-06,2.359999921783627,2.359999921783627,2.2600000160202205,2.270000006596561,317800.0
2017-09-07,2.25000002544388,2.329999950054605,2.2400000348675397,2.3199999594782645,459600.0
2017-09-08,2.329999950054605,2.329999950054605,2.210000063138517,2.2400000348675397,382200.0
2017-09-11,2.200000072562177,2.200000072562177,2.140000129104133,2.150000119680474,308500.0
2017-09-12,2.160000110256814,2.1900000819858363,2.140000129104133,2.160000110256814,189900.0
2017-09-13,2.170000100833155,2.180000091409496,2.11999990953287,2.170000100833155,262400.0
2017-09-14,2.200000072562177,2.2400000348675397,2.170000100833155,2.2300000442911987,387700.0
2017-09-15,2.2200000537148576,2.279999997172902,2.2200000537148576,2.2300000442911987,784600.0
2017-09-18,2.2300000442911987,2.2300000442911987,2.150000119680474,2.160000110256814,271700.0
2017-09-19,2.160000110256814,2.2200000537148576,2.160000110256814,2.200000072562177,168200.0
2017-09-20,2.200000072562177,2.2200000537148576,2.150000119680474,2.210000063138517,397500.0
2017-09-21,2.200000072562177,2.400000122507572,2.170000100833155,2.38000014135489,2106000.0
2017-09-22,2.410000113083912,2.460000065965615,2.390000131931231,2.440000084812934,283800.0
2017-09-25,2.4300000942365934,2.4800000471182964,2.4200001036602528,2.440000084812934,195500.0
2017-09-26,2.4200001036602528,2.440000084812934,2.38000014135489,2.4200001036602528,83500.0
2017-09-27,2.3699999123599675,2.390000131931231,2.25000002544388,2.329999950054605,296900.0
2017-09-28,2.329999950054605,2.3699999123599675,2.2300000442911987,2.2600000160202205,507500.0
2017-09-29,2.270000006596561,2.289999987749243,2.150000119680474,2.180000091409496,640700.0
2017-10-02,2.160000110256814,2.160000110256814,2.049999975498485,2.0599999660748263,1019800.0
2017-10-03,2.150000119680474,2.160000110256814,1.980000041464101,1.9900000320404416,1082400.0
2017-10-04,2.0000000226167822,2.0599999660748263,2.0000000226167822,2.039999984922145,786900.0
2017-10-05,2.039999984922145,2.0599999660748263,1.980000041464101,2.0000000226167822,438900.0
2017-10-06,2.0000000226167822,2.1099999189565293,1.980000041464101,2.0999999283801887,952100.0
2017-10-10,2.150000119680474,2.150000119680474,2.0599999660748263,2.069999956651167,418800.0
2017-10-11,2.089999937803848,2.0999999283801887,2.010000013193123,2.069999956651167,1404500.0
2017-10-12,2.0799999472275075,2.0799999472275075,1.9900000320404416,1.9900000320404416,1025400.0
2017-10-13,2.049999975498485,2.069999956651167,2.029999994345804,2.039999984922145,1196300.0
2017-10-16,2.049999975498485,2.0599999660748263,2.0000000226167822,2.010000013193123,487000.0
2017-10-17,1.9900000320404416,2.039999984922145,1.980000041464101,1.9900000320404416,556700.0
2017-10-18,2.0000000226167822,2.010000013193123,1.96000006031142,1.980000041464101,380100.0
2017-10-19,1.9900000320404416,2.0200000037694634,1.97000005088776,2.0200000037694634,233600.0
2017-10-20,2.0200000037694634,2.0599999660748263,2.0000000226167822,2.029999994345804,386100.0
2017-10-23,2.029999994345804,2.039999984922145,2.0000000226167822,2.010000013193123,202100.0
2017-10-24,2.0000000226167822,2.010000013193123,1.980000041464101,1.9900000320404416,247900.0
2017-10-25,1.9900000320404416,1.9900000320404416,1.96000006031142,1.980000041464101,345300.0
2017-10-26,1.97000005088776,1.980000041464101,1.8900000070677443,1.899999997644085,383700.0
2017-10-27,1.9099999882204253,1.96000006031142,1.880000016491404,1.899999997644085,257100.0
2017-10-30,1.899999997644085,1.899999997644085,1.8200000730333603,1.8300000636097,1355500.0
2017-10-31,1.8300000636097,1.8300000636097,1.7700000009423658,1.7899999820950467,267400.0
2017-11-01,1.8500000447623817,2.1099999189565293,1.8500000447623817,2.039999984922145,2006400.0
2017-11-02,2.0999999283801887,2.0999999283801887,1.980000041464101,2.039999984922145,837400.0
2017-11-03,2.049999975498485,2.049999975498485,1.97000005088776,1.9900000320404416,148600.0
2017-11-06,1.9900000320404416,2.029999994345804,1.9299999693731071,2.0200000037694634,284200.0
2017-11-07,2.0000000226167822,2.010000013193123,1.97000005088776,1.97000005088776,359300.0
2017-11-08,1.9900000320404416,1.9900000320404416,1.8500000447623817,1.8600000353387225,1108000.0
2017-11-09,1.899999997644085,1.899999997644085,1.7799999915187064,1.8200000730333603,703500.0
2017-11-10,1.8300000636097,1.8500000447623817,1.7799999915187064,1.8099999632477284,897500.0
2017-11-13,1.8200000730333603,1.8200000730333603,1.7400000292133435,1.7799999915187064,326800.0
2017-11-14,1.7799999915187064,1.8300000636097,1.7500000197896846,1.8099999632477284,241400.0
2017-11-15,1.8300000636097,1.9099999882204253,1.8099999632477284,1.8600000353387225,583900.0
2017-11-16,1.8700000259150635,1.8700000259150635,1.7899999820950467,1.7899999820950467,375700.0
2017-11-17,1.8200000730333603,1.8700000259150635,1.8099999632477284,1.840000054186041,1323400.0
2017-11-20,1.840000054186041,1.899999997644085,1.8300000636097,1.8600000353387225,291000.0
2017-11-21,1.8700000259150635,1.8700000259150635,1.8300000636097,1.8300000636097,101500.0
2017-11-22,1.8300000636097,1.840000054186041,1.7999999726713876,1.8300000636097,174000.0
2017-11-23,1.8300000636097,1.8300000636097,1.8099999632477284,1.8099999632477284,19700.0
2017-11-24,1.8099999632477284,1.8099999632477284,1.7200000480606623,1.7899999820950467,329300.0
2017-11-27,1.7999999726713876,1.840000054186041,1.7799999915187064,1.8200000730333603,205300.0
2017-11-28,1.8300000636097,1.840000054186041,1.7899999820950467,1.7899999820950467,169300.0
2017-11-29,1.7899999820950467,1.7999999726713876,1.7700000009423658,1.7899999820950467,235900.0
2017-11-30,1.7999999726713876,1.7999999726713876,1.7400000292133435,1.7400000292133435,313700.0
2017-12-01,1.7500000197896846,1.7799999915187064,1.7200000480606623,1.7600000103660252,163300.0
2017-12-04,1.7999999726713876,1.7999999726713876,1.7300000386370031,1.7700000009423658,106500.0
2017-12-05,1.7500000197896846,1.7600000103660252,1.7000000669079811,1.7200000480606623,184900.0
2017-12-06,1.7400000292133435,1.7600000103660252,1.7100000574843222,1.7200000480606623,119600.0
2017-12-07,1.7000000669079811,1.7500000197896846,1.6599999853933278,1.7000000669079811,215300.0
2017-12-08,1.7100000574843222,1.7400000292133435,1.6599999853933278,1.7100000574843222,302800.0
2017-12-11,1.7200000480606623,1.7999999726713876,1.679999966546009,1.7300000386370031,407800.0
2017-12-12,1.7300000386370031,1.7500000197896846,1.6400000042406466,1.7000000669079811,420800.0
2017-12-13,1.7600000103660252,1.8300000636097,1.7100000574843222,1.7999999726713876,573700.0
2017-12-14,1.8200000730333603,1.840000054186041,1.7799999915187064,1.8200000730333603,351900.0
2017-12-15,1.8300000636097,1.9199999787967663,1.8300000636097,1.880000016491404,2636100.0
2017-12-18,1.880000016491404,1.96000006031142,1.880000016491404,1.9299999693731071,426500.0
2017-12-19,1.9500000697350792,1.97000005088776,1.8900000070677443,1.8900000070677443,224000.0
2017-12-20,1.899999997644085,1.96000006031142,1.8900000070677443,1.9400000791587384,132900.0
2017-12-21,1.9500000697350792,1.96000006031142,1.899999997644085,1.9099999882204253,111900.0
2017-12-22,1.9099999882204253,1.97000005088776,1.9099999882204253,1.97000005088776,186700.0
2017-12-27,1.980000041464101,2.049999975498485,1.9500000697350792,2.049999975498485,280400.0
2017-12-28,2.049999975498485,2.150000119680474,2.029999994345804,2.130000138527792,358100.0
2017-12-29,2.2400000348675397,2.2400000348675397,2.1099999189565293,2.1099999189565293,314800.0
2018-01-02,2.1099999189565293,2.11999990953287,2.029999994345804,2.1099999189565293,282500.0
2018-01-03,2.11999990953287,2.130000138527792,2.049999975498485,2.0799999472275075,210500.0
2018-01-04,2.069999956651167,2.140000129104133,2.069999956651167,2.1099999189565293,200300.0
2018-01-05,2.11999990953287,2.150000119680474,2.089999937803848,2.140000129104133,210200.0
2018-01-08,2.11999990953287,2.160000110256814,2.069999956651167,2.089999937803848,182500.0
2018-01-09,2.130000138527792,2.130000138527792,2.039999984922145,2.039999984922145,142800.0
2018-01-10,2.0799999472275075,2.1099999189565293,2.069999956651167,2.089999937803848,139100.0
2018-01-11,2.150000119680474,2.2200000537148576,2.140000129104133,2.150000119680474,758000.0
2018-01-12,2.150000119680474,2.210000063138517,2.130000138527792,2.1900000819858363,272300.0
2018-01-15,2.2300000442911987,2.289999987749243,2.210000063138517,2.2600000160202205,279700.0
2018-01-16,2.3199999594782645,2.3199999594782645,2.1900000819858363,2.2400000348675397,264100.0
2018-01-17,2.200000072562177,2.2400000348675397,2.160000110256814,2.180000091409496,170000.0
2018-01-18,2.2300000442911987,2.2300000442911987,2.0799999472275075,2.0799999472275075,136000.0
2018-01-19,2.140000129104133,2.140000129104133,2.0799999472275075,2.1099999189565293,298000.0
2018-01-22,2.140000129104133,2.140000129104133,2.049999975498485,2.0999999283801887,174400.0
2018-01-23,2.089999937803848,2.170000100833155,2.069999956651167,2.170000100833155,296300.0
2018-01-24,2.2300000442911987,2.25000002544388,2.130000138527792,2.140000129104133,383900.0
2018-01-25,2.170000100833155,2.170000100833155,2.029999994345804,2.069999956651167,555800.0
2018-01-26,2.0799999472275075,2.11999990953287,2.029999994345804,2.0599999660748263,183800.0
2018-01-29,2.0599999660748263,2.0599999660748263,1.9299999693731071,1.9500000697350792,288500.0
2018-01-30,1.97000005088776,1.980000041464101,1.8900000070677443,1.9199999787967663,194000.0
2018-01-31,1.9199999787967663,2.0000000226167822,1.8900000070677443,1.9400000791587384,159400.0
2018-02-01,2.010000013193123,2.010000013193123,1.8500000447623817,1.9099999882204253,244100.0
2018-02-02,1.880000016491404,1.9099999882204253,1.8200000730333603,1.8600000353387225,351100.0
2018-02-05,1.840000054186041,1.9400000791587384,1.8300000636097,1.8900000070677443,177600.0
2018-02-06,1.8700000259150635,2.010000013193123,1.8700000259150635,1.9500000697350792,304500.0
2018-02-07,1.9500000697350792,2.0200000037694634,1.9500000697350792,1.980000041464101,155400.0
2018-02-08,1.9500000697350792,2.0200000037694634,1.9500000697350792,1.96000006031142,195200.0
2018-02-09,1.9500000697350792,1.96000006031142,1.8300000636097,1.9099999882204253,313000.0
2018-02-12,1.96000006031142,1.9900000320404416,1.8700000259150635,1.8700000259150635,255600.0
2018-02-13,1.880000016491404,1.9500000697350792,1.880000016491404,1.899999997644085,100800.0
2018-02-14,1.899999997644085,1.9900000320404416,1.880000016491404,1.97000005088776,267000.0
2018-02-15,2.0200000037694634,2.0200000037694634,1.9099999882204253,1.97000005088776,152100.0
2018-02-16,1.97000005088776,2.0200000037694634,1.9500000697350792,1.97000005088776,227800.0
2018-02-20,2.010000013193123,2.010000013193123,1.8900000070677443,1.9299999693731071,259000.0
2018-02-21,1.9199999787967663,1.9400000791587384,1.8700000259150635,1.8900000070677443,172600.0
2018-02-22,1.899999997644085,1.9400000791587384,1.8700000259150635,1.8900000070677443,186800.0
2018-02-23,1.9500000697350792,1.97000005088776,1.880000016491404,1.899999997644085,186700.0
2018-02-26,1.9900000320404416,1.9900000320404416,1.9299999693731071,1.9500000697350792,231600.0
2018-02-27,1.9500000697350792,1.9500000697350792,1.8500000447623817,1.9099999882204253,208800.0
2018-02-28,1.9099999882204253,1.9099999882204253,1.8500000447623817,1.8700000259150635,543300.0
2018-03-01,1.880000016491404,1.8900000070677443,1.8300000636097,1.8600000353387225,325500.0
2018-03-02,1.8900000070677443,1.9199999787967663,1.8300000636097,1.8500000447623817,168500.0
2018-03-05,1.8900000070677443,1.8900000070677443,1.7700000009423658,1.7799999915187064,227800.0
2018-03-06,1.7999999726713876,1.880000016491404,1.7899999820950467,1.8099999632477284,313900.0
2018-03-07,1.8200000730333603,1.8200000730333603,1.7500000197896846,1.7799999915187064,219200.0
2018-03-08,1.7700000009423658,1.7799999915187064,1.7200000480606623,1.7300000386370031,168000.0
2018-03-09,1.8300000636097,1.8300000636097,1.7100000574843222,1.7300000386370031,130400.0
2018-03-12,1.7200000480606623,1.7899999820950467,1.7100000574843222,1.7799999915187064,155700.0
2018-03-13,1.8200000730333603,1.8200000730333603,1.7300000386370031,1.7799999915187064,244600.0
2018-03-14,1.7799999915187064,1.7799999915187064,1.7200000480606623,1.7300000386370031,227900.0
2018-03-15,1.7300000386370031,1.7400000292133435,1.7100000574843222,1.7300000386370031,112500.0
2018-03-16,1.7300000386370031,1.7999999726713876,1.7100000574843222,1.7500000197896846,705600.0
2018-03-19,1.7600000103660252,1.7899999820950467,1.7500000197896846,1.7500000197896846,175800.0
2018-03-20,1.7400000292133435,1.7799999915187064,1.7400000292133435,1.7799999915187064,106500.0
2018-03-21,1.7899999820950467,1.840000054186041,1.7700000009423658,1.840000054186041,398900.0
2018-03-22,1.8600000353387225,1.880000016491404,1.8099999632477284,1.8600000353387225,328200.0
2018-03-23,1.899999997644085,2.010000013193123,1.880000016491404,1.96000006031142,747400.0
2018-03-26,1.9900000320404416,2.029999994345804,1.9400000791587384,2.0000000226167822,693100.0
2018-03-27,1.9500000697350792,1.97000005088776,1.9099999882204253,1.9099999882204253,297300.0
2018-03-28,1.9099999882204253,1.9199999787967663,1.8500000447623817,1.9099999882204253,3517600.0
2018-03-29,1.9199999787967663,1.980000041464101,1.9199999787967663,1.96000006031142,731300.0
2018-04-02,2.0000000226167822,2.039999984922145,1.96000006031142,2.010000013193123,598400.0
2018-04-03,2.010000013193123,2.010000013193123,1.9500000697350792,1.980000041464101,803000.0
2018-04-04,2.0000000226167822,2.049999975498485,2.0000000226167822,2.0000000226167822,873700.0
2018-04-05,2.0000000226167822,2.039999984922145,1.97000005088776,2.029999994345804,446600.0
2018-04-06,2.029999994345804,2.049999975498485,2.010000013193123,2.010000013193123,333600.0
2018-04-09,2.0000000226167822,2.039999984922145,2.0000000226167822,2.010000013193123,298700.0
2018-04-10,2.029999994345804,2.039999984922145,1.9900000320404416,2.0200000037694634,777800.0
2018-04-11,2.029999994345804,2.069999956651167,1.9500000697350792,1.980000041464101,1545400.0
2018-04-12,1.9900000320404416,1.9900000320404416,1.9500000697350792,1.96000006031142,429800.0
2018-04-13,1.97000005088776,2.029999994345804,1.97000005088776,2.0000000226167822,609500.0
2018-04-16,2.010000013193123,2.0200000037694634,1.980000041464101,2.0000000226167822,694100.0
2018-04-17,2.0000000226167822,2.049999975498485,1.980000041464101,2.039999984922145,558400.0
2018-04-18,2.049999975498485,2.0799999472275075,2.029999994345804,2.0599999660748263,831200.0
2018-04-19,2.049999975498485,2.0599999660748263,1.980000041464101,2.010000013193123,413000.0
2018-04-20,2.0000000226167822,2.0000000226167822,1.980000041464101,2.0000000226167822,300900.0
2018-04-23,1.97000005088776,1.97000005088776,1.9500000697350792,1.96000006031142,164800.0
2018-04-24,1.97000005088776,1.97000005088776,1.9199999787967663,1.9400000791587384,355300.0
2018-04-25,1.9299999693731071,2.0000000226167822,1.899999997644085,1.9199999787967663,393500.0
2018-04-26,1.899999997644085,1.9199999787967663,1.880000016491404,1.9099999882204253,332000.0
2018-04-27,1.9099999882204253,1.9199999787967663,1.899999997644085,1.9099999882204253,88900.0
2018-04-30,1.880000016491404,1.899999997644085,1.8600000353387225,1.8900000070677443,225400.0
2018-05-01,1.8900000070677443,1.9099999882204253,1.8700000259150635,1.899999997644085,197000.0
2018-05-02,1.899999997644085,1.96000006031142,1.899999997644085,1.9099999882204253,425100.0
2018-05-03,1.9199999787967663,1.97000005088776,1.9199999787967663,1.9400000791587384,265700.0
2018-05-04,1.9400000791587384,1.97000005088776,1.8600000353387225,1.880000016491404,180100.0
2018-05-07,1.880000016491404,1.899999997644085,1.880000016491404,1.880000016491404,86100.0
2018-05-08,1.880000016491404,1.9099999882204253,1.8600000353387225,1.8700000259150635,172200.0
2018-05-09,1.8600000353387225,1.9099999882204253,1.8600000353387225,1.8900000070677443,206900.0
2018-05-10,1.8900000070677443,1.9199999787967663,1.8700000259150635,1.9199999787967663,274600.0
2018-05-11,1.9199999787967663,1.9299999693731071,1.9099999882204253,1.9099999882204253,94600.0
2018-05-14,1.899999997644085,1.96000006031142,1.880000016491404,1.8900000070677443,209100.0
2018-05-15,1.8700000259150635,1.8900000070677443,1.840000054186041,1.8700000259150635,263500.0
2018-05-16,1.8700000259150635,1.899999997644085,1.8600000353387225,1.880000016491404,95000.0
2018-05-17,1.899999997644085,2.0000000226167822,1.899999997644085,1.9900000320404416,450300.0
2018-05-18,2.0000000226167822,2.010000013193123,1.980000041464101,2.010000013193123,374400.0
2018-05-22,2.0200000037694634,2.049999975498485,1.9900000320404416,2.010000013193123,274900.0
2018-05-23,2.0200000037694634,2.089999937803848,2.0200000037694634,2.069999956651167,377800.0
2018-05-24,2.0799999472275075,2.180000091409496,2.0799999472275075,2.140000129104133,524800.0
2018-05-25,2.150000119680474,2.2300000442911987,2.150000119680474,2.210000063138517,595500.0
2018-05-28,2.2200000537148576,2.2300000442911987,2.160000110256814,2.170000100833155,145500.0
2018-05-29,2.180000091409496,2.299999978325584,2.180000091409496,2.270000006596561,992600.0
2018-05-30,2.270000006596561,2.289999987749243,2.2200000537148576,2.2400000348675397,345200.0
2018-05-31,2.25000002544388,2.2600000160202205,2.210000063138517,2.2300000442911987,302800.0
2018-06-01,2.2300000442911987,2.279999997172902,2.2200000537148576,2.2400000348675397,254500.0
2018-06-04,2.2400000348675397,2.2400000348675397,2.170000100833155,2.210000063138517,170300.0
2018-06-05,2.210000063138517,2.2200000537148576,2.170000100833155,2.2200000537148576,209000.0
2018-06-06,2.2400000348675397,2.3399999406309457,2.2400000348675397,2.329999950054605,530800.0
2018-06-07,2.3399999406309457,2.4300000942365934,2.309999968901924,2.3199999594782645,731100.0
2018-06-08,2.3499999312072863,2.4300000942365934,2.3399999406309457,2.4300000942365934,401600.0
2018-06-11,2.4500000753892746,2.520000009423659,2.440000084812934,2.520000009423659,1121600.0
2018-06-12,2.630000144181988,2.700000078216372,2.5100000188473186,2.53,1410900.0
2018-06-13,2.5599999717290216,2.6400001347583286,2.53,2.630000144181988,1384600.0
2018-06-14,2.700000078216372,2.740000040521735,2.5599999717290216,2.5599999717290216,1311800.0
2018-06-15,2.549999981152681,2.599999934034384,2.490000037694637,2.539999990576341,2311100.0
2018-06-18,2.53,2.6500001253346697,2.53,2.549999981152681,568700.0
2018-06-19,2.579999952881703,2.6099999246107246,2.5599999717290216,2.579999952881703,1070600.0
2018-06-20,2.6099999246107246,2.7600000216744163,2.6099999246107246,2.720000059369053,798000.0
2018-06-21,2.7300000499453945,2.8699999180141638,2.720000059369053,2.849999936861482,465400.0
2018-06-22,2.920000109314448,3.0000000339251733,2.920000109314448,2.9900000433488327,737400.0
2018-06-25,2.980000052772492,2.9900000433488327,2.8800001470090857,2.9000001281617678,699300.0
2018-06-26,2.960000071619811,3.09999993968858,2.960000071619811,3.0599999773832174,1106200.0
2018-06-27,3.0599999773832174,3.069999967959558,2.960000071619811,2.960000071619811,674000.0
2018-06-28,2.980000052772492,3.09999993968858,2.970000062196151,2.970000062196151,838800.0
2018-06-29,2.9900000433488327,3.0799999585358986,2.9900000433488327,3.069999967959558,620500.0
2018-07-03,3.09999993968858,3.260000027328612,3.089999949112239,3.260000027328612,684300.0
2018-07-04,3.2899999990576343,3.4600000772740063,3.2899999990576343,3.349999942515677,531200.0
2018-07-05,3.400000133815963,3.4500000866976657,3.270000017904952,3.4500000866976657,481100.0
2018-07-06,3.4500000866976657,3.4700000678503464,3.2899999990576343,3.339999951939337,478900.0
2018-07-09,3.400000133815963,3.500000039579369,3.400000133815963,3.4700000678503464,631800.0
2018-07-10,3.4500000866976657,3.500000039579369,3.390000143239622,3.4700000678503464,272300.0
2018-07-11,3.400000133815963,3.4500000866976657,3.349999942515677,3.380000152663281,348100.0
2018-07-12,3.3699999236683587,3.500000039579369,3.359999933092018,3.390000143239622,361500.0
2018-07-13,3.390000143239622,3.4100001243923037,3.2400000461759304,3.270000017904952,296000.0
2018-07-16,3.260000027328612,3.339999951939337,3.250000036752271,3.2899999990576343,249700.0
2018-07-17,3.270000017904952,3.270000017904952,3.170000112141546,3.200000083870568,356600.0
2018-07-18,3.2200000650232488,3.4700000678503464,3.2100000744469086,3.4500000866976657,663000.0
2018-07-19,3.440000096121325,3.5599999830374127,3.400000133815963,3.4800000584266875,689200.0
2018-07-20,3.530000011308391,3.609999935919116,3.4800000584266875,3.490000049003028,427400.0
2018-07-23,3.530000011308391,3.609999935919116,3.5100000301557097,3.5200000207320503,393700.0
2018-07-24,3.530000011308391,3.599999945342775,3.530000011308391,3.5899999547664345,316100.0
2018-07-25,3.599999945342775,3.7300000612537856,3.579999964190094,3.710000080101104,303700.0
2018-07-26,3.710000080101104,3.710000080101104,3.500000039579369,3.500000039579369,386400.0
2018-07-27,3.500000039579369,3.579999964190094,3.4600000772740063,3.500000039579369,501100.0
2018-07-30,3.5200000207320503,3.5699999736137533,3.4500000866976657,3.540000001884732,328200.0
2018-07-31,3.540000001884732,3.760000032982808,3.540000001884732,3.660000127219402,488700.0
2018-08-01,3.6500001366430608,3.670000117795741,3.599999945342775,3.6500001366430608,270600.0
2018-08-02,3.680000108372082,3.829999967017192,3.5100000301557097,3.5699999736137533,593900.0
2018-08-03,3.5699999736137533,3.8099999858645104,3.5699999736137533,3.6500001366430608,550800.0
2018-08-07,3.819999976440851,3.819999976440851,3.530000011308391,3.540000001884732,479500.0
2018-08-08,3.549999992461072,3.579999964190094,3.380000152663281,3.4100001243923037,625700.0
2018-08-09,3.440000096121325,3.579999964190094,3.3299999613629963,3.339999951939337,595700.0
2018-08-10,3.3299999613629963,3.400000133815963,3.3299999613629963,3.400000133815963,392400.0
2018-08-13,3.349999942515677,3.400000133815963,3.2200000650232488,3.2200000650232488,544700.0
2018-08-14,3.250000036752271,3.2899999990576343,3.160000121565205,3.200000083870568,388300.0
2018-08-15,3.130000149836184,3.180000102717887,2.9500000810434703,3.119999920841261,680000.0
2018-08-16,3.130000149836184,3.260000027328612,3.1099999302649204,3.160000121565205,320800.0
2018-08-17,3.180000102717887,3.260000027328612,3.170000112141546,3.2400000461759304,303400.0
2018-08-20,3.2999999896339745,3.390000143239622,3.23000005559959,3.380000152663281,555800.0
2018-08-21,3.400000133815963,3.4500000866976657,3.200000083870568,3.3699999236683587,505300.0
2018-08-22,3.349999942515677,3.4600000772740063,3.3299999613629963,3.440000096121325,385000.0
2018-08-23,3.4300001055449845,3.4300001055449845,3.280000008481293,3.2899999990576343,310900.0
2018-08-24,3.3299999613629963,3.359999933092018,3.2899999990576343,3.319999970786656,562800.0
2018-08-27,3.339999951939337,3.339999951939337,3.270000017904952,3.319999970786656,306000.0
2018-08-28,3.339999951939337,3.339999951939337,3.23000005559959,3.280000008481293,535400.0
2018-08-29,3.2899999990576343,3.3299999613629963,3.260000027328612,3.280000008481293,168400.0
2018-08-30,3.270000017904952,3.309999980210315,3.2100000744469086,3.280000008481293,175900.0
2018-08-31,3.2999999896339745,3.339999951939337,3.270000017904952,3.280000008481293,264400.0
2018-09-04,3.250000036752271,3.280000008481293,3.170000112141546,3.23000005559959,240100.0
2018-09-05,3.200000083870568,3.2899999990576343,3.200000083870568,3.2400000461759304,244900.0
2018-09-06,3.260000027328612,3.390000143239622,3.260000027328612,3.309999980210315,233800.0
2018-09-07,3.2999999896339745,3.359999933092018,3.280000008481293,3.3299999613629963,163300.0
2018-09-10,3.339999951939337,3.4300001055449845,3.3299999613629963,3.400000133815963,295100.0
2018-09-11,3.4700000678503464,3.670000117795741,3.4600000772740063,3.5200000207320503,1352700.0
2018-09-12,3.530000011308391,3.599999945342775,3.4500000866976657,3.490000049003028,640100.0
2018-09-13,3.5100000301557097,3.530000011308391,3.3699999236683587,3.4600000772740063,371200.0
2018-09-14,3.4500000866976657,3.4500000866976657,3.3699999236683587,3.390000143239622,289800.0
2018-09-17,3.4300001055449845,3.540000001884732,3.319999970786656,3.5100000301557097,341200.0
2018-09-18,3.549999992461072,3.5699999736137533,3.380000152663281,3.4300001055449845,260000.0
2018-09-19,3.4600000772740063,3.64000014606672,3.440000096121325,3.549999992461072,563600.0
2018-09-20,3.5899999547664345,3.609999935919116,3.5100000301557097,3.579999964190094,197100.0
2018-09-21,3.549999992461072,3.599999945342775,3.4800000584266875,3.540000001884732,1393300.0
2018-09-24,3.5100000301557097,3.5899999547664345,3.4600000772740063,3.4600000772740063,222900.0
2018-09-25,3.4500000866976657,3.609999935919116,3.4100001243923037,3.540000001884732,455200.0
2018-09-26,3.530000011308391,3.530000011308391,3.440000096121325,3.4700000678503464,275400.0
2018-09-27,3.4500000866976657,3.4800000584266875,3.400000133815963,3.4500000866976657,114100.0
2018-09-28,3.4300001055449845,3.540000001884732,3.4100001243923037,3.540000001884732,244100.0
2018-10-01,3.5599999830374127,3.5899999547664345,3.4600000772740063,3.490000049003028,165700.0
2018-10-02,3.549999992461072,3.8900001488938174,3.540000001884732,3.7800000141354886,996400.0
2018-10-03,3.8099999858645104,3.819999976440851,3.630000155490379,3.660000127219402,315600.0
2018-10-04,3.7000000895247633,3.750000042406467,3.630000155490379,3.6500001366430608,205600.0
2018-10-05,3.660000127219402,3.680000108372082,3.549999992461072,3.5699999736137533,234700.0
2018-10-09,3.5599999830374127,3.5699999736137533,3.4800000584266875,3.5200000207320503,447500.0
2018-10-10,3.64000014606672,3.64000014606672,3.440000096121325,3.630000155490379,639800.0
2018-10-11,3.680000108372082,3.990000054657224,3.6199999264954568,3.93000011119918,1344800.0
2018-10-12,3.9000001394701584,3.910000130046499,3.7800000141354886,3.790000004711829,477900.0
2018-10-15,3.8699999293225535,3.9800000640808832,3.8699999293225535,3.9000001394701584,635600.0
2018-10-16,3.920000120622839,3.990000054657224,3.859999938746214,3.960000082928202,694400.0
2018-10-17,3.910000130046499,3.970000073504543,3.859999938746214,3.8699999293225535,340200.0
2018-10-18,3.849999948169873,3.990000054657224,3.849999948169873,3.94000010177552,564700.0
2018-10-19,3.990000054657224,4.179999875607696,3.950000092351861,4.159999894455015,1209100.0
2018-10-22,4.0999999509969705,4.139999913302334,3.960000082928202,3.970000073504543,560300.0
2018-10-23,4.090000198839212,4.090000198839212,3.920000120622839,3.990000054657224,526100.0
2018-10-24,4.0000000452335644,4.020000026386246,3.859999938746214,3.880000158317477,430800.0
2018-10-25,3.880000158317477,3.920000120622839,3.670000117795741,3.720000070677445,590500.0
2018-10-26,3.720000070677445,3.880000158317477,3.720000070677445,3.770000023559148,350200.0
2018-10-29,3.790000004711829,3.859999938746214,3.750000042406467,3.760000032982808,535800.0
2018-10-30,3.750000042406467,3.839999957593533,3.690000098948423,3.829999967017192,377100.0
2018-10-31,3.839999957593533,3.859999938746214,3.740000051830126,3.790000004711829,472000.0
2018-11-01,3.839999957593533,4.059999988691608,3.8099999858645104,4.020000026386246,886700.0
2018-11-02,4.040000007538927,4.050000236533849,3.960000082928202,4.040000007538927,410800.0
2018-11-05,4.0000000452335644,4.079999969844289,3.970000073504543,4.010000274228487,274300.0
2018-11-06,4.010000274228487,4.07000021768653,3.990000054657224,4.010000274228487,164900.0
2018-11-07,4.030000255381168,4.07000021768653,3.93000011119918,3.950000092351861,262800.0
2018-11-08,3.8900001488938174,3.9000001394701584,3.770000023559148,3.829999967017192,352100.0
2018-11-09,3.750000042406467,3.859999938746214,3.64000014606672,3.839999957593533,498400.0
2018-11-12,3.8099999858645104,3.8099999858645104,3.6500001366430608,3.690000098948423,211900.0
2018-11-13,3.6500001366430608,3.790000004711829,3.490000049003028,3.5100000301557097,559000.0
2018-11-14,3.5100000301557097,3.64000014606672,3.4800000584266875,3.599999945342775,585300.0
2018-11-15,3.609999935919116,3.630000155490379,3.4800000584266875,3.549999992461072,272600.0
2018-11-16,3.5599999830374127,3.6500001366430608,3.530000011308391,3.579999964190094,558400.0
2018-11-19,3.5599999830374127,3.7000000895247633,3.540000001884732,3.609999935919116,228200.0
2018-11-20,3.630000155490379,3.710000080101104,3.490000049003028,3.670000117795741,262400.0
2018-11-21,3.7300000612537856,3.7800000141354886,3.6500001366430608,3.680000108372082,210300.0
2018-11-22,3.680000108372082,3.7800000141354886,3.670000117795741,3.7800000141354886,113000.0
2018-11-23,3.720000070677445,3.7300000612537856,3.4500000866976657,3.6199999264954568,278100.0
2018-11-26,3.6500001366430608,3.790000004711829,3.549999992461072,3.599999945342775,501200.0
2018-11-27,3.599999945342775,3.630000155490379,3.5100000301557097,3.599999945342775,220300.0
2018-11-28,3.599999945342775,3.7800000141354886,3.5699999736137533,3.7300000612537856,320300.0
2018-11-29,3.7300000612537856,3.7800000141354886,3.660000127219402,3.690000098948423,227700.0
2018-11-30,3.660000127219402,3.710000080101104,3.530000011308391,3.680000108372082,198800.0
2018-12-03,3.750000042406467,3.750000042406467,3.5200000207320503,3.5599999830374127,291600.0
2018-12-04,3.599999945342775,3.750000042406467,3.599999945342775,3.630000155490379,378000.0
2018-12-05,3.64000014606672,3.64000014606672,3.5699999736137533,3.599999945342775,78700.0
2018-12-06,3.630000155490379,3.720000070677445,3.579999964190094,3.64000014606672,733500.0
2018-12-07,3.680000108372082,4.050000236533849,3.6199999264954568,3.990000054657224,1016200.0
2018-12-10,3.9800000640808832,4.040000007538927,3.839999957593533,3.920000120622839,510400.0
2018-12-11,3.970000073504543,4.020000026386246,3.910000130046499,3.94000010177552,331700.0
2018-12-12,3.94000010177552,3.94000010177552,3.420000114968644,3.440000096121325,1265900.0
2018-12-13,3.400000133815963,3.8900001488938174,3.2999999896339745,3.599999945342775,1566100.0
2018-12-14,3.5899999547664345,3.740000051830126,3.4800000584266875,3.6500001366430608,463000.0
2018-12-17,3.6500001366430608,4.050000236533849,3.630000155490379,4.010000274228487,735800.0
2018-12-18,4.010000274228487,4.020000026386246,3.8699999293225535,3.8900001488938174,1087800.0
2018-12-19,3.9000001394701584,3.950000092351861,3.6500001366430608,3.660000127219402,968000.0
2018-12-20,3.760000032982808,3.970000073504543,3.720000070677445,3.94000010177552,638800.0
2018-12-21,3.94000010177552,4.079999969844289,3.880000158317477,4.050000236533849,1634400.0
2018-12-24,4.150000142297256,4.309999991518706,4.050000236533849,4.0999999509969705,698600.0
2018-12-27,4.130000161144575,4.440000107429716,4.090000198839212,4.34000020166631,678200.0
2018-12-28,4.36999993497675,4.400000145124354,4.230000066907981,4.36999993497675,225400.0
2018-12-31,4.34000020166631,4.460000088582397,4.2199998379130585,4.429999878434794,307500.0
2019-01-02,4.429999878434794,4.510000279882682,4.360000182818991,4.429999878434794,532400.0
2019-01-03,4.480000069735079,4.7500000537148575,4.440000107429716,4.7500000537148575,888400.0
2019-01-04,4.6500001479514514,4.679999881261892,4.469999840740156,4.489999821892837,811400.0
2019-01-07,4.520000032040441,4.570000223340727,4.34000020166631,4.409999897282113,538500.0
2019-01-08,4.309999991518706,4.5799999754984855,4.300000239360947,4.449999859587475,579700.0
2019-01-09,4.489999821892837,4.5799999754984855,4.280000258208266,4.300000239360947,784000.0
2019-01-10,4.280000258208266,4.420000126277035,4.2199998379130585,4.380000163971673,767600.0
2019-01-11,4.380000163971673,4.409999897282113,4.2199998379130585,4.2600002770555845,350300.0
2019-01-14,4.280000258208266,4.409999897282113,4.170000123449937,4.349999953824069,648400.0
2019-01-15,4.34000020166631,4.349999953824069,4.230000066907981,4.329999972671387,516800.0
2019-01-16,4.320000220513628,4.400000145124354,4.2600002770555845,4.349999953824069,292800.0
2019-01-17,4.230000066907981,4.409999897282113,4.230000066907981,4.360000182818991,536300.0
2019-01-18,4.300000239360947,4.449999859587475,4.23999981906574,4.270000029213343,1198300.0
2019-01-21,4.2600002770555845,4.34000020166631,4.2100000857553,4.2900000103660245,142500.0
2019-01-22,4.320000220513628,4.36999993497675,4.159999894455015,4.300000239360947,509200.0
2019-01-23,4.2600002770555845,4.34000020166631,4.2100000857553,4.23999981906574,301100.0
2019-01-24,4.23999981906574,4.389999916129431,4.230000066907981,4.360000182818991,379000.0
2019-01-25,4.400000145124354,4.639999918956529,4.400000145124354,4.570000223340727,702500.0
2019-01-28,4.6500001479514514,4.92000013193123,4.63000016679877,4.889999921783627,841900.0
2019-01-29,4.95,5.03,4.85,5.01,1648950.0
2019-01-30,4.99,5.13,4.97,5.06,1184792.0
2019-01-31,5.1,5.15,5.03,5.08,950393.0
2019-02-01,5.04,5.12,5.0,5.1,781135.0
2019-02-04,5.06,5.11,4.84,4.9,620187.0
2019-02-05,4.87,5.05,4.83,5.04,550906.0
2019-02-06,4.97,5.07,4.91,4.93,475548.0
2019-02-07,4.93,4.97,4.82,4.89,366754.0
2019-02-08,4.92,4.96,4.84,4.87,348623.0
2019-02-11,4.92,4.92,4.72,4.78,553088.0
2019-02-12,4.82,4.91,4.71,4.71,676397.0
2019-02-13,4.71,4.86,4.67,4.8,659637.0
2019-02-14,4.81,4.96,4.8,4.91,438252.0
2019-02-15,4.97,5.1,4.89,5.04,587977.0
2019-02-19,5.12,5.4,5.1,5.34,1654218.0
2019-02-20,5.35,5.37,5.14,5.3,1198021.0
2019-02-21,5.3,5.43,5.23,5.28,976464.0
2019-02-22,5.17,5.39,4.78,5.3,2200094.0
2019-02-25,5.24,5.46,5.15,5.15,1048307.0
2019-02-26,5.13,5.24,5.03,5.1,462558.0
2019-02-27,5.03,5.11,4.89,4.89,892786.0
2019-02-28,4.9,5.03,4.76,4.84,812836.0
2019-03-01,4.83,4.95,4.65,4.65,497778.0
2019-03-04,4.61,4.92,4.47,4.71,1082195.0
2019-03-05,4.73,4.79,4.59,4.61,540705.0
2019-03-06,4.6,4.68,4.53,4.67,710905.0
2019-03-07,4.65,4.87,4.63,4.77,855865.0
2019-03-08,4.91,4.95,4.78,4.9,968468.0
2019-03-11,4.89,4.92,4.78,4.82,531244.0
2019-03-12,4.85,5.01,4.85,4.88,572609.0
2019-03-13,4.9,4.94,4.73,4.78,710551.0
2019-03-14,4.66,4.69,4.57,4.61,919946.0
2019-03-15,4.68,4.7,4.46,4.51,550540.0
2019-03-18,4.54,4.58,4.41,4.42,522940.0
2019-03-19,4.44,4.46,4.31,4.36,509713.0
2019-03-20,4.4,4.57,4.25,4.47,736793.0
2019-03-21,4.53,4.58,4.35,4.44,395642.0
2019-03-22,4.46,4.51,4.37,4.4,320128.0
2019-03-25,4.42,4.6,4.37,4.56,554379.0
2019-03-26,4.56,4.57,4.43,4.47,427172.0
2019-03-27,4.45,4.5,4.38,4.39,654982.0
2019-03-28,4.29,4.3,4.17,4.28,849816.0
2019-03-29,4.32,4.33,4.14,4.22,450935.0
2019-04-01,4.24,4.27,4.07,4.11,553072.0
2019-04-02,4.09,4.13,4.08,4.11,262566.0
2019-04-03,4.22,4.43,4.19,4.37,651094.0
2019-04-04,4.44,4.71,4.38,4.6,932687.0
2019-04-05,4.65,4.73,4.56,4.63,412517.0
2019-04-08,4.8,4.87,4.68,4.71,531499.0
2019-04-09,4.75,4.81,4.65,4.71,257289.0
2019-04-10,4.73,4.75,4.525,4.57,316052.0
2019-04-11,4.51,4.59,4.41,4.46,254703.0
2019-04-12,4.43,4.54,4.43,4.53,215647.0
2019-04-15,4.55,4.56,4.42,4.43,296435.0
2019-04-16,4.37,4.39,4.23,4.26,498856.0
2019-04-17,4.27,4.34,4.24,4.34,254755.0
2019-04-18,4.33,4.36,4.24,4.29,339693.0
2019-04-22,4.34,4.34,4.15,4.17,407770.0
2019-04-23,4.12,4.18,4.04,4.12,368004.0
2019-04-24,4.13,4.35,4.12,4.28,462212.0
2019-04-25,4.31,4.46,4.22,4.25,651958.0
2019-04-26,4.31,4.38,4.26,4.35,435118.0
2019-04-29,4.34,4.35,4.19,4.26,267794.0
2019-04-30,4.24,4.31,4.23,4.23,169356.0
2019-05-01,4.24,4.29,4.14,4.2,290164.0
2019-05-02,4.12,4.14,3.96,4.07,515275.0
2019-05-03,4.11,4.17,4.07,4.09,349122.0
2019-05-06,4.08,4.15,4.03,4.03,375872.0
2019-05-07,4.03,4.19,3.98,4.16,456629.0
2019-05-08,4.18,4.2,4.04,4.09,273692.0
2019-05-09,4.17,4.5,4.1,4.31,1145196.0
2019-05-10,4.34,4.52,4.31,4.47,478538.0
2019-05-13,4.56,4.85,4.56,4.81,662552.0
2019-05-14,4.8,4.8,4.465,4.51,415922.0
2019-05-15,4.55,4.75,4.55,4.61,829293.0
2019-05-16,4.61,4.65,4.52,4.56,314761.0
2019-05-17,4.5,4.62,4.48,4.6,278840.0
2019-05-21,4.61,4.63,4.49,4.55,222533.0
2019-05-22,4.51,4.56,4.35,4.42,207615.0
2019-05-23,4.47,4.645,4.47,4.5,369538.0
2019-05-24,4.5,4.52,4.43,4.47,387334.0
2019-05-27,4.5,4.67,4.415,4.46,120762.0
2019-05-28,4.46,4.46,4.27,4.41,252637.0
2019-05-29,4.48,4.655,4.44,4.44,761371.0
2019-05-30,4.43,4.57,4.33,4.47,619285.0
2019-05-31,4.6,4.77,4.59,4.67,585881.0
2019-06-03,4.79,5.05,4.76,5.0,1078371.0
2019-06-04,4.87,5.055,4.87,4.99,658395.0
2019-06-05,5.05,5.15,4.98,5.05,894731.0
2019-06-06,5.06,5.12,4.95,4.99,450549.0
2019-06-07,5.02,5.06,4.83,4.89,318805.0
2019-06-10,4.81,4.81,4.67,4.7,615941.0
2019-06-11,4.65,4.8,4.61,4.74,334005.0
2019-06-12,4.8,4.98,4.77,4.94,386490.0
2019-06-13,4.91,5.2,4.875,5.15,900111.0
2019-06-14,5.25,5.39,5.07,5.22,1403696.0
2019-06-17,5.23,5.46,5.2,5.4,850275.0
2019-06-18,5.5,5.595,5.34,5.43,1003765.0
2019-06-19,5.42,5.56,5.32,5.45,649278.0
2019-06-20,5.68,5.68,5.235,5.36,1512048.0
2019-06-21,5.43,5.74,5.42,5.67,1542439.0
2019-06-24,5.72,5.73,5.49,5.51,813085.0
2019-06-25,5.5,5.62,5.24,5.36,950767.0
2019-06-26,5.26,5.41,5.2,5.26,663099.0
2019-06-27,5.2,5.49,5.19,5.48,634453.0
2019-06-28,5.48,5.48,5.38,5.39,360206.0
2019-07-02,5.34,5.61,5.31,5.56,514019.0
2019-07-03,5.63,5.65,5.445,5.5,566889.0
2019-07-04,5.5,5.6,5.5,5.56,220571.0
2019-07-05,5.47,5.52,5.32,5.5,576152.0
2019-07-08,5.56,5.58,5.43,5.47,315629.0
2019-07-09,5.47,5.75,5.45,5.69,1067336.0
2019-07-10,5.74,5.76,5.59,5.73,551089.0
2019-07-11,5.8,5.83,5.635,5.65,603143.0
2019-07-12,5.71,5.76,5.63,5.69,445928.0
2019-07-15,5.71,5.93,5.7,5.84,561258.0
2019-07-16,5.87,5.9,5.74,5.81,288347.0
2019-07-17,5.81,6.11,5.8,6.08,742334.0
2019-07-18,6.08,6.33,5.92,6.27,657419.0
2019-07-19,6.26,6.41,6.17,6.27,917938.0
2019-07-22,6.32,6.34,6.17,6.33,404908.0
2019-07-23,6.32,6.37,6.17,6.29,519455.0
2019-07-24,6.33,6.72,6.33,6.7,1166916.0
2019-07-25,6.76,6.79,6.53,6.56,897278.0
2019-07-26,6.57,6.6,6.43,6.46,836580.0
2019-07-29,6.45,6.72,6.41,6.68,587000.0
2019-07-30,6.7,6.94,6.7,6.89,745897.0
2019-07-31,6.9,7.02,6.61,6.72,1005613.0
2019-08-01,6.61,7.02,6.47,6.99,1808882.0
2019-08-02,6.97,7.16,6.9,6.93,444106.0
2019-08-06,7.09,7.2,6.95,7.02,761133.0
2019-08-07,7.2,7.36,7.05,7.08,788859.0
2019-08-08,7.07,7.25,6.99,7.15,581347.0
2019-08-09,7.0,7.18,6.89,7.07,659250.0
2019-08-12,7.15,7.45,7.0,7.18,1030092.0
2019-08-13,7.31,7.4,6.85,7.05,922735.0
2019-08-14,7.16,7.31,7.04,7.06,593552.0
2019-08-15,7.04,7.13,6.99,7.09,387197.0
2019-08-16,7.01,7.11,6.82,6.88,414381.0
2019-08-19,6.64,6.78,6.48,6.71,907576.0
2019-08-20,6.72,7.195,6.71,7.1,561621.0
2019-08-21,7.07,7.34,7.02,7.24,474405.0
2019-08-22,7.25,7.36,7.19,7.21,806975.0
2019-08-23,7.26,7.49,7.2,7.33,962419.0
2019-08-26,7.47,7.57,7.31,7.47,965740.0
2019-08-27,7.5,7.81,7.41,7.52,1113103.0
2019-08-28,7.6,7.72,7.44,7.65,1080669.0
2019-08-29,7.7,7.71,7.28,7.37,806002.0
2019-08-30,7.26,7.47,7.25,7.27,481930.0
2019-09-03,7.37,7.56,7.34,7.42,590664.0
2019-09-04,7.38,7.55,7.26,7.5,643504.0
2019-09-05,7.35,7.35,6.83,6.86,1197378.0
2019-09-06,6.9,6.92,6.57,6.64,803420.0
2019-09-09,6.6,6.63,6.34,6.36,699786.0
2019-09-10,6.28,6.455,6.21,6.29,551418.0
2019-09-11,6.21,6.45,6.21,6.32,628197.0
2019-09-12,6.55,6.58,6.13,6.14,662463.0
2019-09-13,6.17,6.32,5.91,5.97,991934.0
2019-09-16,6.26,6.28,5.85,6.0,1213175.0
2019-09-17,6.03,6.16,5.93,5.97,765860.0
2019-09-18,5.96,6.04,5.765,5.85,711035.0
2019-09-19,5.92,5.98,5.775,5.96,777163.0
2019-09-20,6.0,6.16,5.88,6.01,1387358.0
2019-09-23,6.13,6.3,6.11,6.24,705628.0
2019-09-24,6.24,6.45,6.0,6.3,918573.0
2019-09-25,6.4,6.85,6.35,6.53,1494046.0
2019-09-26,6.54,6.55,6.03,6.2,1332073.0
2019-09-27,6.08,6.46,6.01,6.42,1090992.0
2019-09-30,6.23,6.26,5.74,5.97,2185267.0
2019-10-01,5.98,6.27,5.89,6.13,911820.0
2019-10-02,6.32,6.33,6.13,6.22,612223.0
2019-10-03,6.24,6.41,6.15,6.21,425561.0
2019-10-04,6.19,6.38,6.11,6.35,490076.0
2019-10-07,6.26,6.33,6.19,6.25,601198.0
2019-10-08,6.34,6.6,6.28,6.58,750850.0
2019-10-09,6.6,6.6,6.23,6.32,411200.0
2019-10-10,6.35,6.39,6.17,6.32,310966.0
2019-10-11,6.2,6.25,5.89,5.94,541436.0
2019-10-15,6.26,6.49,6.19,6.31,954303.0
2019-10-16,6.34,6.46,6.27,6.36,398153.0
2019-10-17,6.34,6.61,6.3,6.59,463679.0
2019-10-18,6.59,6.65,6.49,6.61,436555.0
2019-10-21,6.63,6.67,6.39,6.41,391341.0
2019-10-22,6.46,6.58,6.28,6.41,282953.0
2019-10-23,6.46,6.56,6.36,6.51,323188.0
2019-10-24,6.59,7.02,6.48,6.97,1103526.0
2019-10-25,7.19,7.25,6.7,6.94,807302.0
2019-10-28,6.94,6.95,6.7,6.86,502558.0
2019-10-29,6.77,7.19,6.76,7.11,579340.0
2019-10-30,7.3,7.82,7.29,7.82,1080569.0
2019-10-31,7.88,8.07,7.77,8.05,708399.0
2019-11-01,7.98,8.19,7.86,8.08,782581.0
2019-11-04,8.03,8.36,7.96,8.32,1008838.0
2019-11-05,8.09,8.2,7.99,8.15,1113450.0
2019-11-06,8.19,8.53,8.16,8.33,771936.0
2019-11-07,8.24,8.4,7.67,8.21,1242905.0
2019-11-08,8.11,8.44,8.09,8.22,1155227.0
2019-11-11,8.23,8.3,7.97,8.01,931875.0
2019-11-12,7.98,8.52,7.9,8.46,1153739.0
2019-11-13,8.6,8.69,8.48,8.61,694604.0
2019-11-14,8.65,8.65,8.41,8.51,496909.0
2019-11-15,8.44,8.55,8.28,8.31,585270.0
2019-11-18,8.2,8.48,8.18,8.41,663132.0
2019-11-19,8.4,8.53,8.33,8.43,488799.0
2019-11-20,8.43,8.59,8.36,8.58,498274.0
2019-11-21,8.53,8.64,8.18,8.25,475877.0
2019-11-22,8.26,8.39,8.19,8.25,270727.0
2019-11-25,8.16,8.31,8.11,8.25,645866.0
2019-11-26,8.16,8.39,8.05,8.26,801526.0
2019-11-27,8.21,8.39,8.2,8.35,524179.0
2019-11-28,8.24,8.62,8.24,8.55,262629.0
2019-11-29,8.51,8.75,8.475,8.73,569918.0
2019-12-02,8.6,9.05,8.58,8.95,824905.0
2019-12-03,9.09,9.24,9.05,9.22,782150.0
2019-12-04,9.22,9.22,8.86,8.99,545785.0
2019-12-05,9.0,9.35,8.95,9.27,744422.0
2019-12-06,9.2,9.25,8.96,9.12,628129.0
2019-12-09,9.2,9.33,9.16,9.32,627173.0
2019-12-10,9.4,9.48,9.25,9.43,645667.0
2019-12-11,9.53,9.55,9.0,9.29,1146390.0
2019-12-12,9.4,9.5,9.07,9.23,958476.0
2019-12-13,9.15,9.56,9.11,9.47,1143551.0
2019-12-16,9.46,9.66,9.23,9.26,1553062.0
2019-12-17,9.26,9.37,9.14,9.17,1087248.0
2019-12-18,9.15,9.3,9.13,9.26,928547.0
2019-12-19,9.25,9.45,9.21,9.39,1115754.0
2019-12-20,9.4,9.59,9.16,9.36,2844437.0
2019-12-23,9.29,9.82,9.29,9.76,853943.0
2019-12-24,9.82,10.0,9.78,9.98,392373.0
2019-12-27,10.16,10.17,9.62,10.03,857654.0
2019-12-30,10.08,10.26,9.955,10.24,742551.0
2019-12-31,10.27,10.37,10.03,10.17,590131.0
2020-01-02,10.23,10.26,9.94,10.23,847727.0
2020-01-03,10.43,10.47,9.84,9.9,836846.0
2020-01-06,10.12,10.12,9.61,9.84,700971.0
2020-01-07,9.84,10.27,9.82,10.23,695897.0
2020-01-08,10.25,10.29,9.71,9.87,953166.0
2020-01-09,9.73,9.96,9.67,9.73,500206.0
2020-01-10,9.73,10.06,9.73,9.95,429250.0
2020-01-13,9.9,9.91,9.67,9.68,381030.0
2020-01-14,9.56,10.29,9.56,10.26,748044.0
2020-01-15,10.26,10.27,8.8,9.0,2527507.0
2020-01-16,9.08,9.52,8.9,9.12,1186101.0
2020-01-17,9.16,9.21,8.86,8.88,717647.0
2020-01-20,8.89,8.99,8.87,8.94,212583.0
2020-01-21,8.85,9.13,8.73,9.09,639129.0
2020-01-22,9.1,9.17,8.95,9.0,573585.0
2020-01-23,8.92,9.15,8.82,8.87,457304.0
2020-01-24,8.85,9.01,8.815,8.89,439529.0
2020-01-27,9.01,9.06,8.81,8.95,407605.0
2020-01-28,8.89,8.94,8.59,8.6,499969.0
2020-01-29,8.41,8.89,8.4,8.79,724980.0
2020-01-30,8.85,8.95,8.75,8.8,352585.0
2020-01-31,8.82,9.16,8.8,9.02,404143.0
2020-02-03,9.03,9.08,8.85,8.94,467581.0
2020-02-04,8.65,8.74,8.29,8.38,894725.0
2020-02-05,8.35,8.51,8.235,8.38,522332.0
2020-02-06,8.43,8.5,8.34,8.42,298014.0
2020-02-07,8.47,8.66,8.31,8.31,322008.0
2020-02-10,8.35,8.66,8.34,8.59,290248.0
2020-02-11,8.59,8.95,8.56,8.9,298023.0
2020-02-12,8.93,9.0,8.64,8.73,325749.0
2020-02-13,8.85,9.54,8.83,9.46,652076.0
2020-02-14,9.61,9.61,9.25,9.29,361758.0
2020-02-18,9.48,9.81,9.31,9.73,420169.0
2020-02-19,9.95,10.1,9.67,10.1,762336.0
2020-02-20,10.11,10.47,10.1,10.36,579665.0
2020-02-21,10.5,10.79,10.4,10.74,658106.0
2020-02-24,11.03,11.06,10.32,10.54,977421.0
2020-02-25,10.42,10.85,10.28,10.28,647364.0
2020-02-26,10.11,10.505,9.91,10.28,611821.0
2020-02-27,10.42,10.58,9.5,9.79,528021.0
2020-02-28,9.01,9.19,8.3,8.54,1779409.0
2020-03-02,8.84,9.15,8.6,9.1,1025666.0
2020-03-03,9.38,10.2,9.15,9.89,1223098.0
2020-03-04,10.0,10.0,9.48,9.68,586745.0
2020-03-05,9.93,10.1,9.6,9.99,464703.0
2020-03-06,10.09,10.09,9.17,9.4,536342.0
2020-03-09,9.06,9.5,8.55,9.26,745780.0
2020-03-10,9.26,9.5,8.84,9.11,641158.0
2020-03-11,9.11,10.22,8.54,8.77,1771496.0
2020-03-12,8.5,8.95,7.67,7.84,1614718.0
2020-03-13,8.08,8.24,6.97,7.34,1953996.0
2020-03-16,6.32,7.8,5.85,7.51,2250666.0
2020-03-17,7.27,9.25,7.22,8.14,2246761.0
2020-03-18,7.9,8.72,7.03,7.17,1757980.0
2020-03-19,7.05,7.65,6.1,6.82,2264373.0
2020-03-20,7.07,7.17,6.1,6.18,2130139.0
2020-03-23,6.26,7.36,6.18,7.08,1905985.0
2020-03-24,7.67,8.74,7.67,8.55,1684603.0
2020-03-25,8.45,9.19,8.16,8.94,1026159.0
2020-03-26,8.93,9.47,8.21,8.48,1137890.0
2020-03-27,8.11,8.56,7.65,8.09,1122958.0
2020-03-30,8.05,8.4,7.37,7.78,899215.0
2020-03-31,7.75,8.23,7.28,7.39,1262670.0
2020-04-01,7.5,8.05,7.28,7.75,660971.0
2020-04-02,7.99,8.42,7.82,8.2,757779.0
2020-04-03,8.17,8.47,7.79,7.98,450597.0
2020-04-06,8.33,8.61,8.0,8.35,724478.0
2020-04-07,8.41,8.45,7.71,7.99,982585.0
2020-04-08,8.18,8.32,8.07,8.22,468922.0
2020-04-09,8.44,9.05,8.36,9.05,789784.0
2020-04-13,9.34,9.92,8.68,9.77,897127.0
2020-04-14,9.85,10.33,9.19,9.51,1048586.0
2020-04-15,9.25,9.525,8.98,9.34,659948.0
2020-04-16,9.4,9.79,9.24,9.53,585485.0
2020-04-17,9.09,9.4,9.05,9.2,595314.0
2020-04-20,9.32,9.6,9.12,9.42,1088866.0
2020-04-21,9.07,9.37,8.71,9.28,725165.0
2020-04-22,9.47,9.9,9.47,9.9,887307.0
2020-04-23,9.9,10.7,9.9,10.55,1377657.0
2020-04-24,10.7,10.96,10.27,10.62,887303.0
2020-04-27,10.78,10.81,10.35,10.67,428092.0
2020-04-28,10.63,11.18,10.52,11.12,561528.0
2020-04-29,11.04,11.6,11.0,11.59,692845.0
2020-04-30,11.24,11.58,10.65,10.66,542341.0
2020-05-01,10.31,10.86,10.2,10.75,778639.0
2020-05-04,10.88,11.29,10.74,11.08,611414.0
2020-05-05,11.1,11.33,10.87,11.28,500528.0
2020-05-06,11.3,11.34,10.81,11.2,760447.0
2020-05-07,11.31,11.65,10.99,11.48,582688.0
2020-05-08,11.5,11.79,11.38,11.51,692278.0
2020-05-11,11.62,11.82,11.2,11.37,793727.0
2020-05-12,11.54,12.11,11.41,11.54,951359.0
2020-05-13,11.77,11.98,11.08,11.39,651379.0
2020-05-14,11.35,12.14,11.35,11.87,683912.0
2020-05-15,11.99,12.68,11.99,12.64,822674.0
2020-05-19,12.67,13.31,12.43,13.25,1047587.0
2020-05-20,13.31,13.5,12.9,13.05,561857.0
2020-05-21,12.99,12.99,12.41,12.74,525344.0
2020-05-22,13.02,13.42,12.82,12.93,544259.0
2020-05-25,12.75,12.89,12.39,12.74,229888.0
2020-05-26,12.5,12.5,11.66,11.74,752306.0
2020-05-27,11.42,11.88,11.21,11.72,585045.0
2020-05-28,12.01,12.4,11.12,11.33,1140231.0
2020-05-29,11.22,11.79,11.22,11.51,1091224.0
2020-06-01,11.54,11.58,11.25,11.5,535164.0
2020-06-02,11.6,11.6,10.9,10.9,660273.0
2020-06-03,10.57,10.87,10.25,10.38,924043.0
2020-06-04,10.6,10.79,10.36,10.5,555484.0
2020-06-05,10.05,10.39,9.72,10.38,706893.0
2020-06-08,10.38,10.44,10.25,10.33,552168.0
2020-06-09,10.36,10.94,10.36,10.59,530599.0
2020-06-10,10.67,11.08,10.23,11.0,660048.0
2020-06-11,11.07,11.3,10.15,10.21,789822.0
2020-06-12,10.44,10.7,10.19,10.22,502754.0
2020-06-15,10.05,10.72,9.84,10.62,545302.0
2020-06-16,10.67,10.87,10.42,10.46,436479.0
2020-06-17,10.5,10.71,10.3,10.42,223191.0
2020-06-18,10.35,10.52,10.23,10.39,275018.0
2020-06-19,10.56,10.92,10.445,10.58,517459.0
2020-06-22,11.0,11.23,10.71,11.08,609449.0
2020-06-23,11.29,11.44,11.14,11.28,449622.0
2020-06-24,11.36,11.58,10.87,11.22,607692.0
2020-06-25,11.23,11.28,10.975,11.26,280632.0
2020-06-26,11.2,11.49,10.975,11.47,298959.0
2020-06-29,11.5,11.51,11.03,11.23,473943.0
2020-06-30,11.23,11.75,11.16,11.73,592275.0
2020-07-02,11.78,11.86,11.31,11.45,519636.0
2020-07-03,11.51,11.51,11.3,11.46,110527.0
2020-07-06,11.6,11.81,11.37,11.76,356981.0
2020-07-07,11.66,12.31,11.53,12.25,454707.0
2020-07-08,12.66,13.7,12.56,13.54,1122252.0
2020-07-09,13.55,13.84,13.11,13.67,640234.0
2020-07-10,13.5,13.57,13.09,13.33,533412.0
2020-07-13,13.45,13.77,13.15,13.25,602227.0
2020-07-14,13.19,13.83,12.85,13.77,640203.0
2020-07-15,13.54,13.87,13.14,13.86,442732.0
2020-07-16,13.77,13.9,13.6,13.7,442706.0
2020-07-17,13.88,14.335,13.8,14.2,446347.0
2020-07-20,14.21,14.45,14.18,14.38,461308.0
2020-07-21,14.5,14.55,14.03,14.15,659355.0
2020-07-22,14.31,14.38,13.8,14.04,587080.0
2020-07-23,14.0,14.41,13.41,13.77,492412.0
2020-07-24,13.94,13.94,13.4,13.81,434797.0
2020-07-27,14.28,14.33,13.76,13.99,572056.0
2020-07-28,13.77,13.99,13.62,13.83,400159.0
2020-07-29,13.92,13.93,13.33,13.57,515039.0
2020-07-30,13.34,13.72,13.27,13.46,318892.0
2020-07-31,13.71,13.91,13.59,13.71,216423.0
2020-08-04,13.55,14.02,13.35,14.02,505714.0
2020-08-05,14.17,14.64,13.92,14.23,833794.0
2020-08-06,14.48,14.57,13.73,13.95,387375.0
2020-08-07,13.78,13.97,13.27,13.56,415404.0
2020-08-10,13.61,14.06,13.33,13.44,311776.0
2020-08-11,12.51,13.13,12.3,12.56,680011.0
2020-08-12,12.9,13.48,12.56,12.59,518403.0
2020-08-13,12.94,14.22,12.8,13.83,845166.0
2020-08-14,13.77,13.8,13.29,13.68,401844.0
2020-08-17,14.15,14.75,14.0,14.69,916294.0
2020-08-18,14.86,15.0,14.4,14.85,545779.0
2020-08-19,14.66,14.83,14.23,14.53,515658.0
2020-08-20,14.45,14.89,14.32,14.72,401160.0
2020-08-21,14.47,14.57,14.13,14.33,267543.0
2020-08-24,14.42,14.45,14.0,14.14,224552.0
2020-08-25,13.94,14.05,13.64,14.02,297722.0
2020-08-26,13.78,14.5,13.77,14.5,329346.0
2020-08-27,14.78,14.79,13.88,14.23,393709.0
2020-08-28,14.44,14.7,14.31,14.56,260407.0
2020-08-31,14.74,14.74,14.35,14.42,280032.0
2020-09-01,14.71,14.73,14.01,14.16,357565.0
2020-09-02,14.02,14.2,13.76,14.11,217899.0
2020-09-03,14.01,14.21,13.66,14.1,255976.0
2020-09-04,13.91,14.0,13.32,13.83,441744.0
2020-09-08,13.49,13.93,13.15,13.65,570071.0
2020-09-09,13.75,13.93,13.44,13.62,536415.0
2020-09-10,13.83,13.83,13.18,13.33,497266.0
2020-09-11,13.35,13.5,12.76,12.95,676475.0
2020-09-14,13.21,13.45,13.12,13.41,492489.0
2020-09-15,13.63,13.79,13.25,13.53,508817.0
2020-09-16,13.8,13.8,13.12,13.19,467818.0
2020-09-17,12.99,13.45,12.95,13.16,292489.0
2020-09-18,13.4,13.43,12.54,12.69,682479.0
2020-09-21,12.49,12.49,11.96,12.19,619065.0
2020-09-22,12.22,12.36,12.0,12.26,372288.0
2020-09-23,12.01,12.25,11.76,11.86,935111.0
2020-09-24,11.75,12.38,11.73,12.3,649526.0
2020-09-25,12.31,12.455,11.99,12.33,457292.0
2020-09-28,12.41,12.56,12.18,12.43,313050.0
2020-09-29,12.53,13.02,12.5,12.81,304904.0
2020-09-30,13.19,13.19,12.47,12.57,315975.0
2020-10-01,12.69,12.96,12.61,12.76,341377.0
2020-10-02,12.63,12.93,12.6,12.66,253270.0
2020-10-05,12.65,12.92,12.59,12.9,283032.0
2020-10-06,13.09,13.25,12.82,13.0,619534.0
2020-10-07,13.05,13.05,12.55,12.61,484200.0
2020-10-08,12.66,13.08,12.66,12.88,277122.0
2020-10-09,13.15,13.94,13.05,13.88,617987.0
2020-10-13,13.88,14.03,13.5,13.94,432329.0
2020-10-14,14.04,14.06,13.8,14.04,277070.0
2020-10-15,13.92,14.15,13.92,13.97,301560.0
2020-10-16,14.07,14.12,13.73,14.04,362286.0
2020-10-19,14.02,14.17,13.525,13.54,333972.0
2020-10-20,13.55,13.73,13.32,13.51,220912.0
2020-10-21,13.62,13.81,13.48,13.63,310725.0
2020-10-22,13.39,13.59,13.29,13.54,236244.0
2020-10-23,13.6,13.65,13.36,13.45,233516.0
2020-10-26,13.38,13.67,13.17,13.21,218377.0
2020-10-27,13.14,13.39,13.04,13.37,232498.0
2020-10-28,12.95,13.02,12.5,12.67,653369.0
2020-10-29,12.6,12.95,12.4,12.87,554095.0
2020-10-30,13.0,13.25,12.68,13.19,331357.0
2020-11-02,13.31,13.34,12.96,13.08,318265.0
2020-11-03,13.17,13.27,12.97,13.05,215208.0
2020-11-04,12.24,12.75,12.2,12.5,589498.0
2020-11-05,12.77,13.28,12.77,13.19,525753.0
2020-11-06,13.28,13.34,12.7,12.78,858477.0
2020-11-09,12.5,12.5,11.45,11.67,1059158.0
2020-11-10,11.71,11.9,11.31,11.31,730464.0
2020-11-11,11.31,11.53,10.905,10.95,568065.0
2020-11-12,11.17,11.325,11.06,11.1,576928.0
2020-11-13,11.4,11.43,10.96,11.0,434809.0
2020-11-16,10.86,10.95,10.38,10.46,992144.0
2020-11-17,10.42,10.49,10.14,10.33,668033.0
2020-11-18,10.27,10.34,10.015,10.08,491772.0
2020-11-19,9.96,10.28,9.83,10.09,636251.0
2020-11-20,10.24,10.42,10.145,10.17,409208.0
2020-11-23,10.19,10.22,9.83,10.08,622383.0
2020-11-24,9.8,10.27,9.79,10.03,879859.0
2020-11-25,10.33,10.51,10.22,10.38,1044963.0
2020-11-26,10.48,10.52,10.25,10.44,166679.0
2020-11-27,10.23,10.78,10.07,10.7,498385.0
2020-11-30,10.82,11.57,10.49,11.4,1145936.0
2020-12-01,11.67,11.8,11.07,11.31,581269.0
2020-12-02,11.36,11.4,11.15,11.17,326860.0
2020-12-03,11.28,11.29,10.71,10.76,594848.0
2020-12-04,10.74,10.83,10.5,10.53,491051.0
2020-12-07,10.55,11.01,10.5,10.83,428695.0
2020-12-08,11.1,11.29,10.72,10.78,348542.0
2020-12-09,10.72,10.77,10.21,10.31,486030.0
2020-12-10,10.4,10.64,10.3,10.38,233122.0
2020-12-11,10.29,10.5,10.15,10.2,278936.0
2020-12-14,10.11,10.25,9.91,9.92,324001.0
2020-12-15,10.13,10.36,10.01,10.05,467767.0
2020-12-16,10.3,10.75,10.2,10.71,704160.0
2020-12-17,10.95,11.2,10.87,11.09,699163.0
2020-12-18,11.22,11.22,10.93,10.99,303850.0
2020-12-21,10.99,11.25,10.965,11.05,278023.0
2020-12-22,11.05,11.2,10.58,10.7,330407.0
2020-12-23,10.7,10.94,10.7,10.93,168400.0
2020-12-24,10.87,10.97,10.76,10.87,143993.0
2020-12-29,10.97,11.0,10.63,10.65,324216.0
2020-12-30,10.7,11.0,10.6,10.98,183733.0
2020-12-31,10.94,11.0,10.56,10.62,218646.0
2021-01-04,10.88,11.38,10.78,11.3,420693.0
2021-01-05,11.38,11.39,10.86,10.95,351921.0
2021-01-06,10.95,11.0,10.47,10.93,443011.0
2021-01-07,10.92,11.0,10.7,10.82,242174.0
2021-01-08,10.6,10.78,9.95,10.15,613614.0
2021-01-11,10.05,10.25,9.93,9.97,329058.0
2021-01-12,10.05,10.24,9.82,9.9,307392.0
2021-01-13,9.9,10.09,9.53,9.6,438172.0
2021-01-14,9.57,9.78,9.47,9.53,350771.0
2021-01-15,9.47,9.5,9.05,9.25,712832.0
2021-01-18,9.14,9.41,9.07,9.31,186486.0
2021-01-19,9.35,9.5,9.16,9.21,387259.0
2021-01-20,9.38,9.75,9.33,9.7,387832.0
2021-01-21,9.77,9.77,9.21,9.32,363157.0
2021-01-22,9.11,9.43,9.11,9.24,268799.0
2021-01-25,9.38,9.4,9.01,9.12,360165.0
2021-01-26,9.12,9.46,9.06,9.34,380070.0
2021-01-27,9.36,9.47,8.97,9.24,410431.0
2021-01-28,9.47,10.07,9.27,9.5,783818.0
2021-01-29,9.99,10.21,9.74,9.76,770819.0
2021-02-01,10.13,10.23,9.65,9.82,694559.0
2021-02-02,9.59,9.64,9.42,9.46,325554.0
2021-02-03,9.48,9.6,9.4,9.47,257415.0
2021-02-04,9.3,9.3,8.855,9.18,483599.0
2021-02-05,9.22,9.3,9.03,9.13,494369.0
2021-02-08,9.29,9.54,9.22,9.29,415241.0
2021-02-09,9.32,9.48,9.07,9.11,313067.0
2021-02-10,9.32,9.6,9.2,9.54,533414.0
2021-02-11,9.58,9.66,9.16,9.18,308538.0
2021-02-12,9.16,9.43,9.02,9.2,283253.0
2021-02-16,8.98,9.21,8.895,8.9,439037.0
2021-02-17,8.83,8.84,8.6,8.69,466053.0
2021-02-18,8.69,8.79,8.48,8.49,359432.0
2021-02-19,8.6,8.615,8.38,8.53,252769.0
2021-02-22,8.61,8.93,8.53,8.91,368057.0
2021-02-23,8.91,8.91,8.47,8.53,351692.0
2021-02-24,8.38,8.76,8.28,8.7,288766.0
2021-02-25,8.56,8.7,8.31,8.43,280113.0
2021-02-26,8.37,8.55,8.0,8.55,658071.0
2021-03-01,8.6,8.62,8.02,8.04,494697.0
2021-03-02,8.18,8.45,8.1,8.44,521714.0
2021-03-03,8.21,8.3,8.01,8.19,448401.0
2021-03-04,8.15,8.35,8.01,8.17,323790.0
2021-03-05,8.14,8.24,7.87,8.21,504861.0
2021-03-08,8.12,8.22,7.97,8.01,334454.0
2021-03-09,8.3,8.66,8.18,8.24,365885.0
2021-03-10,8.3,8.35,8.06,8.2,307032.0
2021-03-11,8.24,8.5,7.97,8.1,484951.0
2021-03-12,7.92,8.27,7.78,8.19,431646.0
2021-03-15,8.32,8.46,8.11,8.22,605783.0
2021-03-16,8.28,8.31,8.0,8.06,467477.0
2021-03-17,8.05,8.45,7.86,8.31,631831.0
2021-03-18,8.14,8.21,7.98,8.08,693665.0
2021-03-19,8.11,8.22,7.98,7.99,573536.0
2021-03-22,7.97,8.45,7.96,8.33,408035.0
2021-03-23,8.3,8.69,8.28,8.31,559573.0
2021-03-24,8.33,8.72,8.32,8.68,559190.0
2021-03-25,8.7,8.75,8.35,8.5,393812.0
2021-03-26,8.49,8.51,8.24,8.48,386858.0
2021-03-29,8.4,8.5,8.03,8.25,439759.0
2021-03-30,8.01,8.17,7.92,7.96,377969.0
2021-03-31,7.95,8.42,7.91,8.34,453507.0
2021-04-01,8.47,8.73,8.46,8.69,277526.0
2021-04-05,8.71,8.85,8.58,8.74,221497.0
2021-04-06,8.87,8.92,8.71,8.77,396540.0
2021-04-07,8.69,8.96,8.62,8.87,356348.0
2021-04-08,9.02,9.28,8.95,9.25,385765.0
2021-04-09,8.99,9.57,8.92,9.55,670601.0
2021-04-12,9.5,9.68,9.42,9.54,840807.0
2021-04-13,9.6,9.97,9.59,9.82,471649.0
2021-04-14,9.83,9.83,9.65,9.69,636174.0
2021-04-15,9.82,9.98,9.69,9.85,310322.0
2021-04-16,10.01,10.16,9.74,9.96,322169.0
2021-04-19,9.75,9.93,9.74,9.87,316952.0
2021-04-20,9.89,10.11,9.68,10.1,283869.0
2021-04-21,10.04,10.27,10.03,10.09,289861.0
2021-04-22,10.03,10.2,9.83,9.89,273879.0
2021-04-23,9.98,10.05,9.81,9.9,182611.0
2021-04-26,9.95,9.95,9.66,9.71,137972.0
2021-04-27,9.69,9.76,9.48,9.5,153367.0
2021-04-28,9.45,9.7,9.34,9.66,172972.0
2021-04-29,9.48,9.53,9.16,9.28,273167.0
2021-04-30,9.18,9.28,9.03,9.06,161638.0
2021-05-03,9.17,9.48,9.16,9.43,335154.0
2021-05-04,9.35,9.56,9.04,9.09,302021.0
2021-05-05,9.02,9.08,8.9,9.0,266150.0
2021-05-06,9.05,9.63,9.0,9.45,459319.0
2021-05-07,9.59,9.74,9.47,9.66,289176.0
2021-05-10,9.74,9.83,9.51,9.51,283267.0
2021-05-11,9.32,9.6,9.28,9.56,224985.0
2021-05-12,9.53,9.53,9.2,9.24,202293.0
2021-05-13,9.25,9.39,9.03,9.21,239324.0
2021-05-14,9.2,9.44,9.06,9.37,303571.0
2021-05-17,9.46,9.94,9.4,9.84,476375.0
2021-05-18,10.21,10.21,9.59,9.76,350123.0
2021-05-19,10.44,11.55,10.27,11.4,1821677.0
2021-05-20,11.84,11.84,11.325,11.5,713668.0
2021-05-21,11.53,11.69,11.25,11.65,473830.0
2021-05-25,11.65,11.66,11.28,11.5,630864.0
2021-05-26,11.57,11.88,11.45,11.48,270615.0
2021-05-27,11.32,11.43,11.14,11.21,540366.0
2021-05-28,11.29,11.4,10.88,11.14,867816.0
2021-05-31,11.19,11.23,10.97,11.13,146647.0
2021-06-01,11.12,11.37,10.99,11.33,617738.0
2021-06-02,11.4,11.67,11.37,11.62,582417.0
2021-06-03,11.34,11.54,11.21,11.36,532298.0
2021-06-04,11.51,12.06,11.45,11.84,538731.0
2021-06-07,11.86,12.04,11.65,12.0,429375.0
2021-06-08,12.0,12.36,11.91,12.25,569053.0
2021-06-09,12.62,12.62,12.11,12.28,424768.0
2021-06-10,12.28,12.66,12.2,12.65,381096.0
2021-06-11,12.64,12.75,12.44,12.59,319118.0
2021-06-14,12.25,12.97,12.22,12.74,412609.0
2021-06-15,12.69,12.75,12.35,12.45,484900.0
2021-06-16,12.43,12.8,12.36,12.38,322929.0
2021-06-17,11.9,12.4,11.8,12.12,2076280.0
2021-06-18,12.2,12.29,11.97,12.07,535485.0
2021-06-21,11.86,12.13,11.86,12.08,619492.0
2021-06-22,12.05,12.12,11.885,11.92,473022.0
2021-06-23,11.97,12.245,11.89,12.11,1014846.0
2021-06-24,12.1,12.1,11.8,11.87,451550.0
2021-06-25,12.04,12.04,11.53,11.61,242865.0
2021-06-28,11.66,11.83,11.5,11.69,737388.0
2021-06-29,11.5,11.67,11.42,11.53,221360.0
2021-06-30,11.5,11.89,11.49,11.76,330888.0
2021-07-02,11.81,11.86,11.615,11.8,298027.0
2021-07-05,11.99,11.99,11.7,11.75,115653.0
2021-07-06,12.0,12.41,11.86,12.22,584422.0
2021-07-07,12.29,12.44,12.02,12.12,358321.0
2021-07-08,12.14,12.3,11.94,12.09,801295.0
2021-07-09,12.02,12.35,11.99,12.22,594987.0
2021-07-12,12.18,12.36,11.8,12.14,838449.0
2021-07-13,12.16,12.38,12.115,12.24,855756.0
2021-07-14,12.53,12.9,12.5,12.76,731810.0
2021-07-15,12.76,12.95,12.45,12.73,429986.0
2021-07-16,12.4,12.7,12.11,12.24,1092849.0
2021-07-19,12.14,12.19,11.92,12.11,897183.0
2021-07-20,12.2,12.34,12.15,12.25,573614.0
2021-07-21,12.2,12.37,12.09,12.31,331826.0
2021-07-22,12.1,12.28,11.95,12.23,759800.0
2021-07-23,12.17,12.23,11.97,12.04,746570.0
2021-07-26,12.02,12.36,11.94,12.28,341322.0
2021-07-27,12.36,12.37,12.215,12.3,512915.0
2021-07-28,12.22,12.56,12.02,12.52,386227.0
2021-07-29,12.67,13.0,12.46,12.79,398839.0
2021-07-30,12.74,13.0,12.58,12.62,343231.0
2021-08-03,12.59,12.75,12.56,12.63,584944.0
2021-08-04,12.89,13.02,12.62,12.7,456241.0
2021-08-05,12.67,12.67,12.35,12.52,578217.0
2021-08-06,12.0,12.38,12.0,12.36,585600.0
2021-08-09,12.17,12.36,12.025,12.09,1389853.0
2021-08-10,12.06,12.1,11.87,12.02,519021.0
2021-08-11,12.07,12.25,11.81,12.22,493567.0
2021-08-12,12.2,12.31,12.03,12.28,386625.0
2021-08-13,12.43,12.985,12.35,12.93,582310.0
2021-08-16,12.92,12.97,12.54,12.62,402942.0
2021-08-17,12.57,12.85,12.57,12.65,433753.0
2021-08-18,12.63,12.88,12.42,12.59,669736.0
2021-08-19,12.62,12.62,12.02,12.16,444462.0
2021-08-20,12.0,12.09,11.81,11.93,363087.0
2021-08-23,12.07,12.42,11.98,12.35,447678.0
2021-08-24,12.5,12.55,12.19,12.49,366119.0
2021-08-25,12.47,12.47,12.11,12.27,293918.0
2021-08-26,12.23,12.31,12.03,12.18,323988.0
2021-08-27,12.17,12.37,11.82,12.31,306635.0
2021-08-30,12.3,12.38,12.15,12.35,497045.0
2021-08-31,12.35,12.495,12.305,12.41,609413.0
2021-09-01,12.45,12.555,12.36,12.44,184550.0
2021-09-02,12.48,12.57,12.11,12.25,257150.0
2021-09-03,12.46,12.75,12.36,12.63,344050.0
2021-09-07,12.53,12.64,12.22,12.4,302766.0
2021-09-08,12.4,12.4,12.13,12.26,151747.0
2021-09-09,12.24,12.25,11.78,11.9,315184.0
2021-09-10,11.9,12.11,11.7,11.73,305129.0
2021-09-13,11.73,12.06,11.65,11.91,305937.0
2021-09-14,11.91,12.15,11.83,11.91,280400.0
2021-09-15,11.81,11.99,11.69,11.76,337590.0
2021-09-16,11.52,11.55,11.22,11.36,419160.0
2021-09-17,11.3,11.4,11.17,11.29,209687.0
2021-09-20,11.17,11.31,11.04,11.21,197983.0
2021-09-21,11.26,11.37,11.05,11.11,229861.0
2021-09-22,11.19,11.325,11.05,11.12,328870.0
2021-09-23,11.05,11.06,10.75,10.78,327315.0
2021-09-24,10.56,10.88,10.56,10.78,243280.0
2021-09-27,10.83,10.99,10.63,10.66,171025.0
2021-09-28,10.5,10.57,10.23,10.25,450879.0
2021-09-29,10.2,10.46,10.01,10.06,375999.0
2021-09-30,10.16,10.32,10.05,10.15,377842.0
2021-10-01,10.17,10.3,9.96,9.99,227287.0
2021-10-04,9.98,10.29,9.76,10.15,448486.0
2021-10-05,10.3,10.31,9.805,10.06,374852.0
2021-10-06,10.0,10.31,9.94,10.31,206350.0
2021-10-07,10.3,10.45,10.19,10.22,144177.0
2021-10-08,10.42,10.49,10.21,10.23,146434.0
2021-10-12,10.36,10.54,10.17,10.51,593489.0
2021-10-13,10.59,11.04,10.5,10.99,327263.0
2021-10-14,11.1,11.38,11.0,11.36,996737.0
2021-10-15,11.14,11.36,11.07,11.21,620945.0
2021-10-18,11.24,11.38,11.01,11.25,567869.0
2021-10-19,11.4,11.4,10.93,11.03,268334.0
2021-10-20,11.1,11.17,10.99,11.04,110334.0
2021-10-21,10.98,11.07,10.93,11.07,138864.0
2021-10-22,11.19,11.5,11.13,11.23,205391.0
2021-10-25,11.33,11.47,11.25,11.41,149217.0
2021-10-26,11.36,11.5,11.27,11.4,161389.0
2021-10-27,11.35,11.55,11.31,11.32,145383.0
2021-10-28,11.35,11.47,11.25,11.29,278818.0
2021-10-29,11.17,11.29,10.97,11.13,134813.0
2021-11-01,11.09,11.13,10.95,11.07,115452.0
2021-11-02,10.91,11.04,10.7,10.75,227958.0
2021-11-03,10.6,11.13,10.52,11.12,210840.0
2021-11-04,11.25,11.69,11.25,11.36,361010.0
2021-11-05,11.48,11.75,11.23,11.74,264092.0
2021-11-08,11.91,12.19,11.85,12.16,328650.0
2021-11-09,12.2,12.76,12.17,12.68,405950.0
2021-11-10,12.94,13.17,12.79,12.97,466861.0
2021-11-11,13.16,13.27,12.89,13.08,284640.0
2021-11-12,13.02,13.33,12.97,13.21,285439.0
2021-11-15,13.2,13.27,13.02,13.27,255422.0
2021-11-16,13.37,13.38,12.92,13.2,327632.0
2021-11-17,13.29,13.43,13.18,13.38,310647.0
2021-11-18,13.31,13.49,13.26,13.45,242770.0
2021-11-19,13.29,13.52,13.11,13.15,324475.0
2021-11-22,12.93,13.24,12.71,13.19,428897.0
2021-11-23,12.92,13.1,12.53,12.7,365931.0
2021-11-24,12.61,12.68,12.48,12.65,198210.0
2021-11-25,12.67,12.91,12.44,12.53,41898.0
2021-11-26,12.74,12.74,12.31,12.31,197399.0
2021-11-29,12.35,12.42,12.19,12.31,217108.0
2021-11-30,12.32,12.75,12.24,12.5,539171.0
2021-12-01,12.64,12.72,12.03,12.11,429148.0
2021-12-02,12.1,12.17,11.39,11.48,582583.0
2021-12-03,11.45,11.46,11.06,11.36,364341.0
2021-12-06,11.31,11.44,11.0,11.0,661694.0
2021-12-07,11.11,11.41,10.96,11.18,322318.0
2021-12-08,11.2,11.21,10.94,11.06,257589.0
2021-12-09,10.93,11.19,10.72,10.75,322847.0
2021-12-10,10.8,10.99,10.755,10.94,322541.0
2021-12-13,10.91,11.18,10.81,11.01,530091.0
2021-12-14,10.81,10.88,10.6,10.64,301701.0
2021-12-15,10.63,10.69,10.27,10.47,485906.0
2021-12-16,10.68,10.99,10.6,10.9,363316.0
2021-12-17,11.02,11.28,10.895,11.0,584851.0
2021-12-20,11.0,11.27,10.63,10.77,357865.0
2021-12-21,10.86,10.945,10.71,10.87,313181.0
2021-12-22,10.89,11.18,10.74,11.15,251366.0
2021-12-23,11.14,11.335,11.08,11.29,176345.0
2021-12-24,11.28,11.3,11.21,11.3,15878.0
2021-12-29,10.92,11.47,10.92,11.21,367383.0
2021-12-30,11.21,11.48,11.17,11.26,161091.0
2021-12-31,11.28,11.53,11.2,11.51,352236.0
2022-01-04,11.48,11.51,11.24,11.33,226061.0
2022-01-05,11.49,11.575,11.02,11.06,310565.0
2022-01-06,10.8,10.94,10.63,10.72,386677.0
2022-01-07,10.78,10.94,10.66,10.81,450448.0
2022-01-10,10.75,10.96,10.63,10.93,198167.0
2022-01-11,10.94,11.01,10.71,11.0,306753.0
2022-01-12,11.04,11.37,10.95,11.33,451650.0
2022-01-13,11.38,11.72,11.37,11.62,440348.0
2022-01-14,11.58,11.58,10.94,10.97,604531.0
2022-01-17,10.97,11.18,10.47,10.74,218697.0
2022-01-18,10.67,10.93,10.55,10.91,380937.0
2022-01-19,11.0,12.21,10.995,12.07,819372.0
2022-01-20,12.2,12.49,11.93,12.29,658189.0
2022-01-21,12.39,12.44,11.91,11.99,560189.0
2022-01-24,11.98,12.0,11.42,11.87,532029.0
2022-01-25,11.72,11.98,11.51,11.8,245363.0
2022-01-26,11.62,11.9,11.3,11.38,316743.0
2022-01-27,11.07,11.36,10.79,10.8,393394.0
2022-01-28,10.68,10.74,10.51,10.69,209513.0
2022-01-31,10.94,10.95,10.7,10.93,280016.0
2022-02-01,11.0,11.28,10.97,11.1,236130.0
2022-02-02,11.1,11.28,10.93,11.17,204168.0
2022-02-03,11.07,11.25,10.72,10.89,204503.0
2022-02-04,10.82,11.34,10.8,11.29,259218.0
2022-02-07,11.44,11.86,11.31,11.81,475637.0
2022-02-08,11.85,12.61,11.75,12.6,797033.0
2022-02-09,12.69,12.69,12.28,12.29,275940.0
2022-02-10,12.33,12.5,12.05,12.13,295414.0
2022-02-11,12.18,13.05,12.01,12.78,841352.0
2022-02-14,12.95,13.45,12.88,13.33,595867.0
2022-02-15,12.95,13.49,12.93,13.38,467993.0
2022-02-16,13.4,13.57,13.31,13.47,475674.0
2022-02-17,13.68,14.11,13.5,13.95,715671.0
2022-02-18,13.94,14.34,13.76,13.79,475620.0
2022-02-22,13.8,14.02,13.65,14.02,452083.0
2022-02-23,13.9,14.66,13.9,14.62,751399.0
2022-02-24,14.95,15.08,14.18,14.38,1106879.0
2022-02-25,14.06,14.44,13.66,14.11,616506.0
2022-02-28,14.46,14.46,13.92,14.27,370291.0
2022-03-01,14.27,14.67,14.26,14.61,655625.0
2022-03-02,14.41,14.87,14.34,14.82,515093.0
2022-03-03,14.94,14.95,14.62,14.7,379950.0
2022-03-04,14.88,15.93,14.7,15.9,873068.0
2022-03-07,16.0,16.23,15.66,16.07,468629.0
2022-03-08,16.21,16.77,15.43,15.98,1279821.0
2022-03-09,15.28,15.75,15.02,15.75,442594.0
2022-03-10,15.75,16.38,15.65,16.27,560267.0
2022-03-11,16.0,16.425,15.97,16.29,762157.0
2022-03-14,16.04,16.19,15.4,15.65,900586.0
2022-03-15,15.09,15.51,14.62,14.79,1321366.0
2022-03-16,14.67,14.88,14.43,14.79,766467.0
2022-03-17,15.0,15.85,14.96,15.48,649706.0
2022-03-18,15.28,15.5,15.05,15.33,537123.0
2022-03-21,15.32,15.71,15.06,15.52,540297.0
2022-03-22,15.5,15.51,15.0,15.26,269334.0
2022-03-23,15.43,15.75,15.225,15.7,380951.0
2022-03-24,15.79,15.88,15.57,15.63,226801.0
2022-03-25,15.57,15.71,15.24,15.71,172663.0
2022-03-28,15.6,15.61,15.17,15.27,250632.0
2022-03-29,14.87,15.46,14.73,15.38,353398.0
2022-03-30,15.35,15.89,15.33,15.86,366305.0
2022-03-31,15.85,16.23,15.69,15.69,477987.0
2022-04-01,15.74,16.07,15.61,16.07,333115.0
2022-04-04,16.1,16.13,15.47,15.62,277632.0
2022-04-05,15.75,15.81,15.01,15.09,354993.0
2022-04-06,15.0,15.175,14.7,14.81,733968.0
2022-04-07,14.69,14.94,14.56,14.64,475598.0
2022-04-08,14.6,14.81,14.44,14.67,438513.0
2022-04-11,14.8,14.96,14.5,14.75,299865.0
2022-04-12,14.91,15.21,14.76,14.92,298616.0
2022-04-13,15.03,15.54,15.01,15.37,270476.0
2022-04-14,15.36,15.38,14.86,15.25,379576.0
2022-04-18,15.45,15.45,14.77,14.78,309497.0
2022-04-19,14.64,14.88,14.51,14.75,216409.0
2022-04-20,14.7,15.0,14.46,14.99,273428.0
2022-04-21,14.72,15.15,14.03,14.33,469950.0
2022-04-22,14.0,14.17,13.41,13.48,410557.0
2022-04-25,12.66,13.3,12.5,13.15,624817.0
2022-04-26,13.29,13.32,12.73,12.85,370384.0
2022-04-27,12.84,12.87,12.54,12.56,279659.0
2022-04-28,12.6,13.07,12.54,13.06,552236.0
2022-04-29,13.26,13.36,12.96,13.11,478679.0
2022-05-02,12.71,13.19,12.56,13.03,396827.0
2022-05-03,13.04,13.7,12.97,13.6,371161.0
2022-05-04,13.63,14.09,13.37,14.03,462039.0
2022-05-05,14.41,14.45,13.83,13.97,700413.0
2022-05-06,13.93,14.01,13.72,13.88,470902.0
2022-05-09,13.47,13.7,13.22,13.41,869782.0
2022-05-10,13.49,13.59,12.83,12.94,564297.0
2022-05-11,13.07,13.41,12.45,12.5,508491.0
2022-05-12,11.9,12.0,10.66,10.72,1674424.0
2022-05-13,10.78,11.72,10.68,11.41,780017.0
2022-05-16,11.29,11.38,10.99,11.3,377150.0
2022-05-17,11.52,11.68,11.01,11.32,408323.0
2022-05-18,11.23,11.3,10.95,11.18,341822.0
2022-05-19,11.52,12.11,11.47,12.1,605452.0
2022-05-20,12.25,12.29,11.93,12.28,477303.0
2022-05-24,12.3,12.57,11.98,12.15,375547.0
2022-05-25,11.98,12.3,11.8,11.9,516569.0
2022-05-26,11.86,12.19,11.79,11.95,313988.0
2022-05-27,12.18,12.2,11.76,11.95,211043.0
2022-05-30,12.03,12.19,11.82,11.95,90520.0
2022-05-31,11.9,12.15,11.45,11.63,357653.0
2022-06-01,11.68,12.12,11.55,12.05,394940.0
2022-06-02,12.3,13.25,12.3,13.12,574178.0
2022-06-03,12.92,13.2,12.755,12.83,370276.0
2022-06-06,12.99,13.24,12.7,12.92,294391.0
2022-06-07,12.86,13.13,12.75,12.91,311395.0
2022-06-08,12.86,13.04,12.7,13.0,255883.0
2022-06-09,12.9,12.96,12.49,12.8,515482.0
2022-06-10,12.58,13.51,12.5,13.4,453673.0
2022-06-13,13.01,13.15,12.55,12.6,377710.0
2022-06-14,12.66,12.7,12.31,12.45,446572.0
2022-06-15,12.73,13.13,12.49,12.87,449598.0
2022-06-16,12.69,12.95,12.43,12.93,532322.0
2022-06-17,12.95,12.99,12.64,12.87,248970.0
2022-06-20,12.87,12.9,12.49,12.52,180906.0
2022-06-21,12.53,12.98,12.26,12.94,347561.0
2022-06-22,12.79,13.44,12.47,12.54,512915.0
2022-06-23,12.48,12.74,11.86,11.98,440751.0
2022-06-24,11.99,12.48,11.66,12.45,529947.0
2022-06-27,12.42,12.53,12.2,12.44,289770.0
2022-06-28,12.53,12.6,11.7,11.78,262528.0
2022-06-29,11.91,11.97,11.52,11.79,306262.0
2022-06-30,11.71,11.87,11.1,11.15,396915.0
2022-07-04,11.25,11.96,11.19,11.94,234271.0
2022-07-05,11.85,11.91,10.89,10.91,360172.0
2022-07-06,10.9,11.01,10.31,10.91,399581.0
2022-07-07,11.07,11.24,10.82,11.04,225813.0
2022-07-08,11.06,11.06,10.74,10.89,162366.0
2022-07-11,10.81,11.15,10.71,10.83,175042.0
2022-07-12,10.84,11.14,10.61,10.65,205799.0
2022-07-13,10.59,11.34,10.5,11.19,253579.0
2022-07-14,10.73,10.97,10.4,10.88,349894.0
2022-07-15,9.8,9.8,8.81,9.76,1560747.0
2022-07-18,9.78,10.21,9.29,9.31,718405.0
2022-07-19,9.43,10.02,9.27,9.67,1150909.0
2022-07-20,9.29,9.6,9.06,9.06,410934.0
2022-07-21,9.06,9.3,8.94,9.29,636177.0
2022-07-22,9.38,9.78,9.28,9.35,541650.0
2022-07-25,9.34,9.44,9.02,9.15,764380.0
2022-07-26,9.17,9.57,9.14,9.55,255954.0
2022-07-27,9.52,9.92,9.39,9.79,269110.0
2022-07-28,10.05,10.49,9.98,10.36,461720.0
2022-07-29,10.4,10.61,9.99,10.3,298781.0
2022-08-02,10.5,11.18,10.39,10.58,433061.0
2022-08-03,10.65,10.84,10.26,10.41,367100.0
2022-08-04,10.45,11.1,10.38,10.86,399175.0
2022-08-05,10.6,10.86,10.37,10.82,290772.0
2022-08-08,10.86,11.31,10.85,11.21,449653.0
2022-08-09,11.15,11.33,10.91,10.95,649487.0
2022-08-10,11.05,11.05,10.52,10.6,611399.0
2022-08-11,10.0,10.24,9.795,10.01,1243987.0
2022-08-12,10.08,10.28,9.54,9.7,550247.0
2022-08-15,9.51,9.54,9.18,9.5,458302.0
2022-08-16,9.34,9.46,9.02,9.22,672679.0
2022-08-17,9.16,9.22,8.63,8.68,607976.0
2022-08-18,8.65,8.82,8.61,8.79,282703.0
2022-08-19,8.69,8.9,8.63,8.63,373941.0
2022-08-22,8.6,8.64,8.26,8.43,501635.0
2022-08-23,8.37,8.93,8.37,8.58,1077280.0
2022-08-24,8.5,8.7,8.43,8.56,372159.0
2022-08-25,8.67,8.69,8.31,8.54,373103.0
2022-08-26,8.54,8.61,8.15,8.29,455441.0
2022-08-29,8.15,8.29,7.95,8.09,506482.0
2022-08-30,8.02,8.08,7.74,7.79,404692.0
2022-08-31,7.75,7.76,7.56,7.68,363488.0
2022-09-01,7.61,8.01,7.56,7.71,1393266.0
2022-09-02,7.9,8.32,7.81,8.15,865087.0
2022-09-06,8.18,8.37,7.86,7.89,356936.0
2022-09-07,7.89,8.36,7.84,8.25,293285.0
2022-09-08,8.12,8.34,8.055,8.25,292385.0
2022-09-09,8.52,8.82,8.33,8.66,518897.0
2022-09-12,8.61,8.81,8.58,8.7,533797.0
2022-09-13,8.3,8.7,8.26,8.48,477742.0
2022-09-14,8.52,8.74,8.44,8.56,372366.0
2022-09-15,8.45,8.56,8.18,8.32,518231.0
2022-09-16,8.2,8.55,8.09,8.26,296161.0
2022-09-19,8.27,8.61,8.2,8.54,297509.0
2022-09-20,8.47,8.47,8.19,8.39,223357.0
2022-09-21,8.48,8.8,8.25,8.56,334446.0
2022-09-22,8.61,8.72,8.33,8.39,179616.0
2022-09-23,8.12,8.3,7.81,7.92,410118.0
2022-09-26,7.9,8.1,7.43,7.68,693692.0
2022-09-27,7.78,7.84,7.49,7.65,217075.0
2022-09-28,7.82,8.46,7.65,8.39,331379.0
2022-09-29,8.28,9.01,8.28,8.9,622853.0
2022-09-30,8.89,9.67,8.85,9.34,492460.0
2022-10-03,9.52,9.79,9.45,9.68,452318.0
2022-10-04,9.86,10.18,9.605,9.7,442135.0
2022-10-05,9.51,9.69,9.38,9.49,425562.0
2022-10-06,9.51,9.66,9.16,9.47,585895.0
2022-10-07,9.34,9.35,8.925,8.95,344995.0
2022-10-11,8.87,9.39,8.76,9.13,364477.0
2022-10-12,9.14,9.4,8.99,9.26,372798.0
2022-10-13,8.95,9.17,8.61,9.15,270018.0
2022-10-14,8.6,8.61,7.99,8.34,1054598.0
2022-10-17,8.34,8.64,8.09,8.26,464945.0
2022-10-18,8.36,8.45,8.17,8.19,197424.0
2022-10-19,8.11,8.25,7.53,7.73,777426.0
2022-10-20,7.77,8.02,7.67,7.79,243733.0
2022-10-21,7.7,8.05,7.59,8.01,536906.0
2022-10-24,8.02,8.35,7.97,8.13,282186.0
2022-10-25,8.17,8.77,8.17,8.61,425448.0
2022-10-26,8.69,9.03,8.67,8.94,408566.0
2022-10-27,8.99,9.02,8.66,8.66,202614.0
2022-10-28,8.58,8.63,8.4,8.56,162802.0
2022-10-31,8.41,8.6,8.05,8.17,355771.0
2022-11-01,8.2,8.595,8.12,8.47,249028.0
2022-11-02,8.53,9.0,7.87,7.87,516143.0
2022-11-03,7.78,8.36,7.76,8.19,498401.0
2022-11-04,8.63,8.82,8.51,8.75,509328.0
2022-11-07,8.83,8.94,8.54,8.62,357667.0
2022-11-08,8.65,9.415,8.64,9.33,717010.0
2022-11-09,9.3,9.45,8.86,8.9,486323.0
2022-11-10,8.64,10.45,8.62,9.5,901005.0
2022-11-11,9.29,9.57,8.64,8.96,1096658.0
2022-11-14,9.02,9.27,8.47,8.66,551894.0
2022-11-15,8.69,8.73,8.4,8.56,423059.0
2022-11-16,8.49,8.76,8.4,8.63,220775.0
2022-11-17,8.63,9.13,8.63,9.02,484378.0
2022-11-18,9.09,9.11,8.73,9.09,341057.0
2022-11-21,9.02,9.11,8.67,9.08,276005.0
2022-11-22,9.15,9.935,9.14,9.69,721940.0
2022-11-23,9.68,9.98,9.5,9.94,472317.0
2022-11-24,9.88,9.9,9.55,9.59,170155.0
2022-11-25,9.39,9.53,8.91,8.95,458993.0
2022-11-28,8.85,9.15,8.66,8.76,560557.0
2022-11-29,8.82,9.32,8.79,8.99,571289.0
2022-11-30,9.12,9.3,8.87,9.08,448748.0
2022-12-01,9.33,9.89,9.24,9.81,705489.0
2022-12-02,9.5,9.65,8.96,8.97,789353.0
2022-12-05,8.92,8.92,8.3,8.32,748963.0
2022-12-06,8.48,8.51,8.01,8.13,1215481.0
2022-12-07,8.25,8.69,8.2,8.42,1739841.0
2022-12-08,8.55,8.59,8.3,8.37,1115869.0
2022-12-09,8.45,8.54,8.21,8.33,1394389.0
2022-12-12,8.22,8.33,7.785,7.97,1001877.0
2022-12-13,8.29,8.41,8.04,8.06,2342343.0
2022-12-14,8.06,8.1,7.45,7.64,1313653.0
2022-12-15,7.4,7.6,7.3,7.4,738458.0
2022-12-16,7.41,7.455,7.25,7.29,712718.0
2022-12-19,7.25,7.34,7.09,7.27,725785.0
2022-12-20,7.35,7.71,7.32,7.37,605484.0
2022-12-21,7.46,7.62,7.35,7.5,502849.0
2022-12-22,7.35,7.45,7.29,7.35,500215.0
2022-12-23,7.35,7.47,7.09,7.41,469092.0
2022-12-28,7.43,7.66,7.42,7.6,424382.0
2022-12-29,7.65,7.73,7.51,7.55,272802.0
2022-12-30,7.56,7.59,7.33,7.48,495949.0
2023-01-03,7.63,8.0,7.62,7.78,890849.0
2023-01-04,7.92,8.255,7.85,8.16,899605.0
2023-01-05,8.03,8.25,7.93,8.14,416120.0
2023-01-06,8.3,8.55,8.13,8.26,683823.0
2023-01-09,8.36,8.52,8.075,8.17,587374.0
2023-01-10,8.18,8.27,7.94,8.12,604758.0
2023-01-11,8.14,8.17,7.92,8.03,499955.0
2023-01-12,8.14,8.2,7.88,7.95,678582.0
2023-01-13,7.92,8.21,7.9,7.95,741353.0
2023-01-16,7.91,8.05,7.91,7.95,162565.0
2023-01-17,8.0,8.01,7.58,7.77,521402.0
2023-01-18,7.38,7.38,6.27,6.47,6213785.0
2023-01-19,6.65,6.7,6.43,6.5,3622754.0
2023-01-20,6.46,6.82,6.37,6.75,5061315.0
2023-01-23,6.65,6.7,6.5,6.6,1905654.0
2023-01-24,6.55,6.62,6.34,6.41,1957338.0
2023-01-25,6.31,6.5,6.08,6.47,4792206.0
2023-01-26,6.46,6.63,6.21,6.26,3268012.0
2023-01-27,6.21,6.415,6.17,6.35,1897404.0
2023-01-30,6.31,6.32,6.0,6.08,2165291.0
2023-01-31,6.1,6.19,6.05,6.17,1367543.0
2023-02-01,6.15,6.39,6.09,6.32,2037570.0
2023-02-02,6.35,6.415,6.22,6.38,1861033.0
2023-02-03,6.22,6.28,6.08,6.1,2051453.0
2023-02-06,6.16,6.22,6.11,6.19,1641527.0
2023-02-07,6.21,6.27,6.07,6.18,1455468.0
2023-02-08,6.22,6.48,6.12,6.45,1710134.0
2023-02-09,6.49,6.59,6.25,6.3,1794514.0
2023-02-10,6.29,6.49,6.22,6.28,1425969.0
2023-02-13,6.28,6.41,6.21,6.26,567380.0
2023-02-14,6.21,6.34,6.12,6.31,716269.0
2023-02-15,6.17,6.3,6.14,6.22,386952.0
2023-02-16,6.16,6.305,6.1,6.25,519864.0
2023-02-17,6.15,6.435,6.13,6.35,733938.0
2023-02-21,6.34,6.38,6.23,6.25,561638.0
2023-02-22,6.24,6.25,6.1,6.11,662799.0
2023-02-23,6.05,6.39,6.03,6.16,1226795.0
2023-02-24,6.09,6.44,6.08,6.42,879390.0
2023-02-27,6.44,6.55,6.32,6.38,735214.0
2023-02-28,6.36,6.58,6.36,6.51,1288711.0
2023-03-01,6.58,6.72,6.51,6.69,710596.0
2023-03-02,6.64,6.7,6.46,6.53,556942.0
2023-03-03,6.61,6.63,6.48,6.6,709904.0
2023-03-06,6.56,6.655,6.48,6.57,503115.0
2023-03-07,6.46,6.5,6.2,6.25,888508.0
2023-03-08,6.26,6.42,6.17,6.21,639198.0
2023-03-09,6.27,6.43,6.2,6.25,514053.0
2023-03-10,6.35,6.55,6.29,6.33,555195.0
2023-03-13,6.59,6.965,6.49,6.81,1160691.0
2023-03-14,6.86,6.99,6.72,6.95,868255.0
2023-03-15,7.1,7.1,6.84,7.0,3028139.0
2023-03-16,6.98,7.1,6.53,6.68,758100.0
2023-03-17,6.81,7.67,6.66,7.34,1964253.0
2023-03-20,7.42,7.42,7.08,7.22,764218.0
2023-03-21,7.07,7.08,6.81,7.0,756077.0
2023-03-22,7.03,7.35,6.94,7.21,799826.0
2023-03-23,7.26,7.48,7.19,7.43,901561.0
2023-03-24,7.52,7.58,7.33,7.5,497467.0
2023-03-27,7.3,7.56,7.25,7.55,343271.0
2023-03-28,7.68,7.9,7.52,7.85,696901.0
2023-03-29,7.76,7.87,7.695,7.79,406312.0
2023-03-30,7.88,7.97,7.75,7.97,335486.0
2023-03-31,7.97,8.0,7.635,7.74,310548.0
2023-04-03,7.65,7.94,7.58,7.81,499591.0
2023-04-04,7.8,8.18,7.7,8.0,799113.0
2023-04-05,8.04,8.12,7.87,8.01,433560.0
2023-04-06,7.97,8.05,7.84,7.93,157503.0
2023-04-10,7.71,8.03,7.68,7.89,366862.0
2023-04-11,7.8,8.54,7.79,8.29,629487.0
2023-04-12,8.48,8.6,8.39,8.49,461024.0
2023-04-13,8.64,8.9,8.57,8.62,626056.0
2023-04-14,8.4,8.6,8.12,8.26,455453.0
2023-04-17,8.18,8.32,8.02,8.15,452126.0
2023-04-18,8.19,8.73,8.07,8.58,497088.0
2023-04-19,8.36,8.525,8.32,8.47,327712.0
2023-04-20,8.48,8.66,8.38,8.39,123036.0
2023-04-21,8.29,8.44,8.23,8.31,234240.0
2023-04-24,8.27,8.42,8.26,8.35,247050.0
2023-04-25,8.32,8.46,8.26,8.42,280857.0
2023-04-26,8.5,8.57,8.39,8.43,275034.0
2023-04-27,8.36,8.49,8.24,8.45,198439.0
2023-04-28,8.44,8.55,8.27,8.47,182003.0
2023-05-01,8.56,8.8,8.405,8.44,342143.0
2023-05-02,8.37,9.02,8.34,8.93,477258.0
2023-05-03,8.88,8.975,8.72,8.85,399012.0
2023-05-04,8.92,9.46,8.86,9.3,898469.0
2023-05-05,9.01,9.27,8.82,9.06,474031.0
2023-05-08,9.01,9.11,8.89,8.9,286666.0
2023-05-09,8.9,9.26,8.85,9.22,552391.0
2023-05-10,9.17,9.35,8.98,9.3,404358.0
2023-05-11,9.13,9.44,8.18,8.6,1343664.0
2023-05-12,8.6,8.9,8.51,8.83,505098.0
2023-05-15,8.86,8.99,8.78,8.89,360021.0
2023-05-16,8.76,8.9,8.54,8.65,335354.0
2023-05-17,8.62,8.765,8.49,8.67,208724.0
2023-05-18,8.53,8.53,8.33,8.43,323709.0
2023-05-19,8.47,8.75,8.38,8.67,207219.0
2023-05-23,8.41,8.43,8.11,8.13,398777.0
2023-05-24,8.11,8.19,7.865,7.97,335829.0
2023-05-25,7.87,7.96,7.69,7.74,378888.0
2023-05-26,7.84,7.99,7.635,7.67,415829.0
2023-05-29,7.63,7.83,7.61,7.83,188000.0
2023-05-30,7.82,7.82,7.5,7.51,340906.0
2023-05-31,7.51,7.83,7.51,7.76,325002.0
2023-06-01,7.76,8.1,7.66,7.93,284432.0
2023-06-02,7.88,8.08,7.75,7.76,329624.0
2023-06-05,7.7,7.81,7.68,7.71,216555.0
2023-06-06,7.75,7.83,7.66,7.82,199003.0
2023-06-07,7.76,7.83,7.37,7.41,305833.0
2023-06-08,7.52,7.66,7.35,7.42,292790.0
2023-06-09,7.34,7.48,7.21,7.28,260211.0
2023-06-12,7.22,7.42,7.19,7.4,205115.0
2023-06-13,7.38,7.51,7.29,7.3,247564.0
2023-06-14,7.4,7.47,7.245,7.31,217052.0
2023-06-15,7.23,7.31,7.08,7.19,187700.0
2023-06-16,7.2,7.34,7.07,7.17,477430.0
2023-06-19,7.11,7.15,7.05,7.08,46645.0
2023-06-20,7.0,7.08,6.735,6.75,327881.0
2023-06-21,6.73,6.92,6.65,6.65,334840.0
2023-06-22,6.58,6.81,6.33,6.56,617566.0
2023-06-23,6.62,6.69,6.46,6.54,432556.0
2023-06-26,6.57,6.635,6.46,6.58,287080.0
2023-06-27,6.61,6.685,6.47,6.59,270892.0
2023-06-28,6.54,6.69,6.47,6.54,291640.0
2023-06-29,6.48,6.76,6.47,6.74,245084.0
2023-06-30,6.78,6.91,6.75,6.9,198241.0
2023-07-04,7.0,7.17,6.95,7.1,116695.0
2023-07-05,7.12,7.31,7.02,7.13,418075.0
2023-07-06,7.07,7.12,6.94,6.96,356693.0
2023-07-07,7.01,7.01,6.685,6.7,500541.0
2023-07-10,6.65,6.83,6.54,6.72,493603.0
2023-07-11,6.82,6.89,6.62,6.71,250689.0
2023-07-12,6.81,7.23,6.81,7.2,367871.0
2023-07-13,7.24,7.24,7.03,7.16,192439.0
2023-07-14,7.16,7.2,7.08,7.18,211976.0
2023-07-17,7.12,7.22,7.04,7.19,134810.0
2023-07-18,7.24,7.46,7.19,7.33,495441.0
2023-07-19,7.29,7.36,7.16,7.18,233792.0
2023-07-20,7.15,7.17,6.85,6.85,241202.0
2023-07-21,6.82,6.97,6.75,6.94,159685.0
2023-07-24,6.91,6.99,6.72,6.78,211307.0
2023-07-25,6.78,6.82,6.68,6.81,183872.0
2023-07-26,6.83,6.92,6.78,6.88,204160.0
2023-07-27,6.8,6.8,6.51,6.53,335106.0
2023-07-28,6.61,6.84,6.56,6.74,208239.0
2023-07-31,6.74,7.08,6.6,7.01,193600.0
2023-08-01,6.83,6.89,6.73,6.84,180314.0
2023-08-02,6.82,6.85,6.74,6.79,185302.0
2023-08-03,6.73,6.82,6.64,6.81,165189.0
2023-08-04,6.88,6.99,6.76,6.9,313219.0
2023-08-08,6.9,7.0,6.75,6.77,283180.0
2023-08-09,6.77,6.84,6.58,6.71,349242.0
2023-08-10,6.81,6.84,6.66,6.7,191783.0
2023-08-11,6.9,7.62,6.85,7.56,772808.0
2023-08-14,7.46,7.68,7.36,7.42,566794.0
2023-08-15,7.4,7.57,7.27,7.33,423324.0
2023-08-16,7.3,7.53,6.89,6.93,457903.0
2023-08-17,6.97,7.04,6.83,6.83,243216.0
2023-08-18,6.89,6.905,6.8,6.85,174380.0
2023-08-21,6.89,7.1,6.845,7.04,145427.0
2023-08-22,7.07,7.19,6.925,7.19,143308.0
2023-08-23,7.27,7.71,7.27,7.71,385568.0
2023-08-24,7.64,7.86,7.53,7.78,251904.0
2023-08-25,7.78,7.79,7.46,7.76,282093.0
2023-08-28,7.75,8.2,7.65,8.18,292650.0
2023-08-29,8.16,8.49,8.09,8.49,692154.0
2023-08-30,8.5,8.51,8.15,8.34,316819.0
2023-08-31,8.31,8.45,8.13,8.45,374726.0
2023-09-01,8.55,8.675,8.44,8.49,447193.0
2023-09-05,8.33,8.55,8.17,8.29,347503.0
2023-09-06,8.27,8.375,8.16,8.27,221955.0
2023-09-07,8.21,8.28,8.09,8.21,205791.0
2023-09-08,8.21,8.31,7.9,7.94,153378.0
2023-09-11,8.03,8.28,7.9,8.08,184086.0
2023-09-12,8.06,8.38,8.06,8.23,297821.0
2023-09-13,8.25,8.26,7.89,7.9,254687.0
2023-09-14,7.91,8.03,7.87,7.9,197556.0
2023-09-15,7.99,8.21,7.87,8.15,204376.0
2023-09-18,8.09,8.325,8.01,8.3,101421.0
2023-09-19,8.3,8.41,8.15,8.27,263312.0
2023-09-20,8.25,8.35,8.02,8.19,417058.0
2023-09-21,7.9,7.97,7.51,7.58,351653.0
2023-09-22,7.63,7.79,7.51,7.65,283005.0
2023-09-25,7.58,7.76,7.34,7.41,217077.0
2023-09-26,7.33,7.41,7.19,7.2,165986.0
2023-09-27,7.17,7.25,7.01,7.12,281767.0
2023-09-28,7.08,7.09,6.84,6.93,432983.0
2023-09-29,7.04,7.1,6.89,7.09,264291.0
2023-10-02,6.98,7.24,6.9,7.0,224535.0
2023-10-03,6.95,7.215,6.83,7.02,408181.0
2023-10-04,7.02,7.22,6.99,7.22,221233.0
2023-10-05,7.19,7.21,6.99,7.06,194175.0
2023-10-06,7.05,7.34,6.97,7.32,225734.0
2023-10-10,7.39,7.55,7.32,7.36,367771.0
2023-10-11,7.45,7.6,7.36,7.46,173573.0
2023-10-12,7.45,7.45,7.13,7.17,252634.0
2023-10-13,7.47,7.63,7.37,7.57,258441.0
2023-10-16,7.52,7.67,7.37,7.37,331892.0
2023-10-17,7.39,7.81,7.39,7.71,357645.0
2023-10-18,7.81,7.96,7.69,7.94,206001.0
2023-10-19,7.96,8.03,7.75,7.98,189398.0
2023-10-20,8.05,8.29,7.99,8.04,303772.0
2023-10-23,7.99,8.1,7.72,7.83,133154.0
2023-10-24,7.75,7.89,7.56,7.77,158078.0
2023-10-25,7.76,7.94,7.58,7.66,261216.0
2023-10-26,7.66,7.685,7.38,7.52,360488.0
2023-10-27,7.53,7.69,7.21,7.69,377072.0
2023-10-30,7.71,7.71,7.23,7.26,318337.0
2023-10-31,7.16,7.525,7.16,7.42,563387.0
2023-11-01,7.37,7.49,7.29,7.46,237439.0
2023-11-02,7.45,7.53,7.33,7.45,293443.0
2023-11-03,7.57,7.955,7.43,7.82,445538.0
2023-11-06,7.78,7.99,7.755,7.86,272554.0
2023-11-07,7.75,7.93,7.61,7.87,278132.0
2023-11-08,7.83,8.09,7.62,7.9,262297.0
2023-11-09,7.49,7.8,7.28,7.33,440401.0
2023-11-10,7.3,7.44,7.09,7.22,219456.0
2023-11-13,7.06,7.25,7.05,7.19,148688.0
2023-11-14,7.41,7.55,7.26,7.42,398111.0
2023-11-15,7.36,7.44,7.31,7.39,162778.0
2023-11-16,7.42,7.62,7.3,7.55,320178.0
2023-11-17,7.49,7.525,7.33,7.33,207343.0
2023-11-20,7.24,7.34,7.14,7.16,154960.0
2023-11-21,7.28,7.495,7.2,7.23,403904.0
2023-11-22,7.21,7.43,7.21,7.35,167705.0
2023-11-23,7.38,7.39,7.29,7.3,25630.0
2023-11-24,7.32,7.43,7.31,7.37,114539.0
2023-11-27,7.43,7.66,7.31,7.6,343086.0
2023-11-28,7.74,8.03,7.61,8.02,328701.0
2023-11-29,8.05,8.42,8.02,8.41,379820.0
2023-11-30,8.41,8.79,8.3,8.76,538015.0
2023-12-01,8.72,8.88,8.65,8.75,776665.0
2023-12-04,8.63,8.9,8.51,8.73,553927.0
2023-12-05,8.63,8.83,8.29,8.31,307894.0
2023-12-06,8.43,8.6,8.19,8.23,396992.0
2023-12-07,8.3,8.3,8.02,8.09,225136.0
2023-12-08,7.91,8.14,7.75,7.93,243611.0
2023-12-11,7.83,7.94,7.69,7.9,286981.0
2023-12-12,7.95,8.03,7.62,7.74,581455.0
2023-12-13,7.76,8.43,7.64,8.41,366555.0
2023-12-14,8.5,8.75,8.42,8.44,405315.0
2023-12-15,8.41,8.5,8.08,8.09,359832.0
2023-12-18,8.19,8.2,7.98,8.02,247542.0
2023-12-19,8.01,8.31,8.0,8.16,271900.0
2023-12-20,8.18,8.26,7.94,7.95,185242.0
2023-12-21,8.1,8.11,7.92,7.99,152936.0
2023-12-22,8.15,8.32,8.005,8.04,187994.0
2023-12-27,8.0,8.2,7.96,8.1,137194.0
2023-12-28,8.06,8.25,7.77,7.78,176883.0
2023-12-29,7.75,7.805,7.6,7.71,231317.0
2024-01-02,7.8,7.94,7.69,7.78,347391.0
2024-01-03,7.7,7.7,7.36,7.42,433666.0
2024-01-04,7.44,7.47,7.34,7.4,190959.0
2024-01-05,7.34,7.61,7.3,7.4,191932.0
2024-01-08,7.27,7.42,7.2,7.23,204360.0
2024-01-09,7.32,7.34,7.11,7.12,170491.0
2024-01-10,7.1,7.21,7.08,7.2,135993.0
2024-01-11,7.2,7.45,7.03,7.1,160353.0
2024-01-12,7.26,7.51,7.26,7.48,235146.0
2024-01-15,7.48,7.48,7.27,7.27,129138.0
2024-01-16,7.5,7.89,7.49,7.51,765008.0
2024-01-17,7.46,7.6,7.36,7.57,233455.0
2024-01-18,7.64,7.66,7.51,7.57,154513.0
2024-01-19,7.69,7.69,7.36,7.66,279578.0
2024-01-22,7.64,7.7,7.53,7.61,183889.0
2024-01-23,7.63,8.15,7.63,8.1,302281.0
2024-01-24,8.25,8.25,7.91,8.02,391340.0
2024-01-25,8.01,8.01,7.73,7.95,175188.0
2024-01-26,7.84,7.95,7.67,7.71,242976.0
2024-01-29,7.79,7.95,7.58,7.93,349703.0
2024-01-30,7.96,8.18,7.92,7.95,161144.0
2024-01-31,8.0,8.25,7.92,7.93,244975.0
2024-02-01,8.07,8.5,7.83,8.5,278511.0
2024-02-02,8.3,8.835,8.16,8.78,623907.0
2024-02-05,8.77,8.96,8.49,8.85,608930.0
2024-02-06,8.91,9.28,8.86,9.27,642066.0
2024-02-07,9.07,9.365,8.98,9.24,367339.0
2024-02-08,9.11,9.29,9.02,9.09,186600.0
2024-02-09,8.99,9.1,8.83,9.05,220480.0
2024-02-12,9.0,9.14,8.82,9.14,249784.0
2024-02-13,8.99,9.03,8.67,8.75,356489.0
2024-02-14,8.75,8.8,8.56,8.75,231982.0
2024-02-15,8.9,9.05,8.72,9.01,196480.0
2024-02-16,9.07,9.22,8.92,9.16,137620.0
2024-02-20,9.13,9.17,8.76,8.8,283779.0
2024-02-21,8.8,9.08,8.73,9.07,208210.0
2024-02-22,9.02,9.05,8.87,8.95,257339.0
2024-02-23,8.98,9.35,8.73,9.02,571208.0
2024-02-26,8.94,9.03,8.89,8.93,151781.0
2024-02-27,8.92,8.95,8.75,8.91,274138.0
2024-02-28,8.89,9.04,8.86,9.0,166963.0
2024-02-29,9.09,9.35,9.01,9.05,455001.0
2024-03-01,9.18,9.51,8.94,9.29,659176.0
2024-03-04,9.36,9.75,9.34,9.62,564775.0
2024-03-05,9.75,9.86,9.63,9.72,432892.0
2024-03-06,9.84,10.23,9.72,10.21,769301.0
2024-03-07,10.18,10.25,9.99,10.06,1037351.0
2024-03-08,10.18,10.23,10.01,10.06,2040901.0
2024-03-11,9.99,10.2,9.99,10.03,863873.0
2024-03-12,9.93,10.0,9.74,9.77,1240543.0
2024-03-13,9.3,9.4,8.98,9.31,2540675.0
2024-03-14,9.24,9.74,9.18,9.7,1306023.0
2024-03-15,9.74,9.86,9.56,9.67,278708.0
2024-03-18,9.76,10.06,9.68,9.77,401045.0
2024-03-19,9.67,9.825,9.58,9.63,260196.0
2024-03-20,9.61,10.24,9.6,10.09,332376.0
2024-03-21,10.27,10.29,9.83,9.86,278371.0
2024-03-22,9.76,9.84,9.51,9.53,230105.0
2024-03-25,9.55,9.77,9.49,9.5,170977.0
2024-03-26,9.67,9.85,9.53,9.62,279866.0
2024-03-27,9.59,9.85,9.59,9.81,694572.0
2024-03-28,10.09,10.295,9.93,10.09,2179344.0
2024-04-01,10.3,10.67,10.2,10.51,1007145.0
2024-04-02,10.66,10.74,10.34,10.5,569187.0
2024-04-03,10.44,10.7,10.36,10.64,402486.0
2024-04-04,10.59,10.67,10.385,10.45,1156061.0
2024-04-05,10.44,11.1,10.44,11.09,2589112.0
2024-04-08,11.25,11.28,10.78,11.03,376347.0
2024-04-09,11.16,11.17,10.73,10.82,372191.0
2024-04-10,10.58,10.85,10.47,10.49,332471.0
2024-04-11,10.6,10.62,10.35,10.57,320199.0
2024-04-12,10.9,11.14,10.42,10.53,906790.0
2024-04-15,10.61,10.62,10.26,10.46,526299.0
2024-04-16,10.31,10.74,10.0,10.61,395974.0
2024-04-17,10.68,10.84,10.56,10.84,568569.0
2024-04-18,10.86,11.11,10.67,11.05,441618.0
2024-04-19,10.99,11.27,10.98,11.18,273090.0
2024-04-22,10.58,10.83,10.23,10.28,506348.0
2024-04-23,10.18,10.74,10.14,10.62,320828.0
2024-04-24,10.61,10.76,10.51,10.66,240031.0
2024-04-25,10.57,10.94,10.4,10.82,190770.0
2024-04-26,10.95,11.17,10.75,10.92,171928.0
2024-04-29,10.78,10.94,10.62,10.84,248246.0
2024-04-30,10.53,10.62,10.3,10.3,398437.0
2024-05-01,10.39,10.65,10.3,10.42,177754.0
2024-05-02,10.23,10.61,10.18,10.25,262784.0
2024-05-03,10.26,10.32,9.95,10.05,280571.0
2024-05-06,10.27,10.3,10.1,10.16,253039.0
2024-05-07,10.14,10.18,10.01,10.06,260986.0
2024-05-08,10.0,10.195,9.95,10.06,299426.0
2024-05-09,10.15,11.19,10.15,11.18,500593.0
2024-05-10,11.39,11.55,11.165,11.51,527906.0
2024-05-13,11.45,11.51,10.96,11.06,237177.0
2024-05-14,11.17,11.5,11.13,11.36,264176.0
2024-05-15,11.41,11.57,11.08,11.39,172899.0
2024-05-16,11.34,11.53,11.22,11.33,209803.0
2024-05-17,11.5,11.86,11.4,11.8,412117.0
2024-05-21,11.9,11.96,11.73,11.76,628312.0
2024-05-22,11.63,11.65,11.0,11.05,431153.0
2024-05-23,11.0,11.38,10.8,10.86,511660.0
2024-05-24,10.98,11.07,10.79,10.92,573357.0
2024-05-27,11.09,11.185,11.02,11.12,120742.0
2024-05-28,11.33,11.47,11.23,11.45,574111.0
2024-05-29,11.26,11.42,11.24,11.26,382808.0
2024-05-30,11.34,11.46,11.16,11.39,415671.0
2024-05-31,11.45,11.45,11.0,11.12,618166.0
2024-06-03,11.18,11.315,11.12,11.26,343649.0
2024-06-04,11.08,11.25,10.82,11.1,274268.0
2024-06-05,11.44,11.55,11.1,11.48,334861.0
2024-06-06,11.47,11.85,11.33,11.83,332967.0
2024-06-07,11.43,11.5,10.82,11.02,615195.0
2024-06-10,11.05,11.09,10.88,10.99,255702.0
2024-06-11,10.88,11.025,10.86,10.92,297463.0
2024-06-12,11.07,11.11,10.86,11.0,400737.0
2024-06-13,10.89,11.11,10.82,10.83,247395.0
2024-06-14,10.83,11.1,10.83,10.85,296350.0
2024-06-17,10.84,10.84,10.61,10.65,276909.0
2024-06-18,10.63,11.01,10.61,10.9,249267.0
2024-06-19,10.84,10.92,10.79,10.81,48958.0
2024-06-20,10.87,11.2,10.85,11.06,347731.0
2024-06-21,11.02,11.26,10.91,11.0,311705.0
2024-06-24,11.02,11.42,10.94,11.3,314949.0
2024-06-25,11.21,11.34,11.06,11.12,281829.0
2024-06-26,10.91,11.23,10.91,11.12,111441.0
2024-06-27,11.2,11.35,11.04,11.07,198952.0
2024-06-28,11.16,11.16,10.81,11.02,241455.0
2024-07-02,10.94,11.16,10.9,11.13,378116.0
2024-07-03,11.33,11.91,11.3,11.91,439198.0
2024-07-04,11.99,12.07,11.8,12.04,129052.0
2024-07-05,12.1,12.35,12.01,12.26,371758.0
2024-07-08,12.17,12.45,11.97,12.44,294898.0
2024-07-09,12.49,12.81,12.05,12.7,376400.0
2024-07-10,12.81,13.2,12.72,13.12,432885.0
2024-07-11,13.53,13.78,13.11,13.51,649321.0
2024-07-12,13.25,13.49,13.03,13.31,575748.0
2024-07-15,13.33,13.57,13.17,13.42,355184.0
2024-07-16,13.54,13.7,13.37,13.5,351341.0
2024-07-17,13.67,13.68,13.23,13.44,340179.0
2024-07-18,13.53,13.53,13.08,13.27,266839.0
2024-07-19,12.98,13.24,12.66,13.04,270792.0
2024-07-22,13.14,13.14,12.82,12.97,169804.0
2024-07-23,13.0,13.26,12.89,13.18,224574.0
2024-07-24,13.28,13.54,13.12,13.14,211954.0
2024-07-25,12.84,13.03,12.75,12.92,337380.0
2024-07-26,13.12,13.12,12.78,12.8,236051.0
2024-07-29,12.83,12.9,12.67,12.9,137285.0
2024-07-30,12.98,13.0,12.73,12.91,111270.0
2024-07-31,13.13,13.305,13.05,13.29,305533.0
2024-08-01,13.2,13.54,12.89,13.09,315802.0
2024-08-02,13.22,13.44,12.8,13.04,304660.0
2024-08-06,12.95,13.1,12.27,12.91,383943.0
2024-08-07,13.02,13.15,12.25,12.29,287110.0
2024-08-08,12.53,12.78,12.23,12.62,296763.0
2024-08-09,12.83,13.12,12.69,13.04,312330.0
2024-08-12,13.11,14.07,13.1,14.0,567774.0
2024-08-13,14.0,14.34,13.96,14.0,448774.0
2024-08-14,13.92,14.25,13.81,14.22,248972.0
2024-08-15,14.78,14.99,13.36,13.51,912423.0
2024-08-16,13.63,14.04,13.52,13.91,904068.0
2024-08-19,13.9,14.02,13.58,13.77,700777.0
2024-08-20,14.03,14.1,13.61,13.68,617930.0
2024-08-21,13.72,13.82,13.48,13.74,402982.0
2024-08-22,13.59,13.73,13.22,13.27,454975.0
2024-08-23,13.36,13.55,13.21,13.37,476580.0
2024-08-26,13.37,13.4,13.06,13.26,479246.0
2024-08-27,13.36,13.37,13.06,13.25,383905.0
2024-08-28,13.16,13.22,12.95,13.15,347795.0
2024-08-29,13.11,13.45,13.08,13.38,398580.0
2024-08-30,13.33,13.33,12.85,12.89,607192.0
2024-09-03,12.74,12.79,12.38,12.47,418988.0
2024-09-04,12.35,12.54,12.32,12.42,381629.0
2024-09-05,12.59,12.83,12.33,12.39,457737.0
2024-09-06,12.44,12.44,11.87,12.0,436170.0
2024-09-09,12.07,12.38,12.01,12.36,368605.0
2024-09-10,12.31,12.61,12.17,12.61,351546.0
2024-09-11,12.51,12.77,12.37,12.77,311818.0
2024-09-12,12.97,13.69,12.93,13.61,734233.0
2024-09-13,13.75,14.18,13.61,14.16,705456.0
2024-09-16,14.08,14.26,13.66,13.72,505542.0
2024-09-17,13.62,13.66,13.29,13.35,345319.0
2024-09-18,13.39,13.73,13.14,13.16,532862.0
2024-09-19,13.49,13.62,12.79,12.82,804336.0
2024-09-20,12.96,13.25,12.86,13.14,648480.0
2024-09-23,13.12,13.49,12.88,12.97,269560.0
2024-09-24,13.08,13.17,12.96,13.08,379623.0
2024-09-25,13.1,13.48,13.03,13.17,389980.0
2024-09-26,13.35,13.44,13.21,13.34,600312.0
2024-09-27,13.26,13.38,12.73,12.85,537796.0
2024-09-30,12.67,12.75,12.415,12.69,427333.0
2024-10-01,12.73,13.0,12.33,12.4,717962.0
2024-10-02,12.41,12.52,12.21,12.24,560947.0
2024-10-03,12.36,12.48,12.05,12.39,612924.0
2024-10-04,12.37,12.55,12.17,12.21,631473.0
2024-10-07,12.16,12.18,11.83,12.16,498334.0
2024-10-08,12.08,12.2,11.91,12.19,385554.0
2024-10-09,12.12,12.14,11.85,12.14,367715.0
2024-10-10,12.2,12.55,12.2,12.48,598852.0
2024-10-11,12.58,12.7,12.29,12.41,470709.0
2024-10-15,12.44,12.64,12.3,12.55,859742.0
2024-10-16,12.7,12.85,12.55,12.65,435372.0
2024-10-17,12.72,13.04,12.6,12.87,593219.0
2024-10-18,13.07,13.73,13.02,13.51,651848.0
2024-10-21,13.72,13.84,13.33,13.41,256768.0
2024-10-22,13.48,13.62,13.08,13.26,396297.0
2024-10-23,13.07,13.19,12.81,13.12,459167.0
2024-10-24,13.19,13.25,12.83,13.03,413959.0
2024-10-25,12.88,13.03,12.68,12.78,284620.0
2024-10-28,12.71,12.86,12.45,12.46,403532.0
2024-10-29,12.52,12.79,12.38,12.77,607395.0
2024-10-30,12.76,12.99,12.42,12.53,402624.0
2024-10-31,12.39,12.51,12.11,12.2,480364.0
2024-11-01,12.17,12.38,12.04,12.06,375387.0
2024-11-04,11.99,12.06,11.79,11.96,426112.0
2024-11-05,12.02,12.09,11.79,11.93,337829.0
2024-11-06,11.32,12.13,11.3,11.87,506241.0
2024-11-07,12.12,12.81,11.3,12.73,1272570.0
2024-11-08,12.6,12.79,11.88,12.15,809018.0
2024-11-11,11.66,11.94,11.41,11.62,546768.0
2024-11-12,11.41,11.9,11.24,11.39,643059.0
2024-11-13,11.56,11.56,11.14,11.18,297885.0
2024-11-14,11.0,11.27,10.89,11.2,460444.0
2024-11-15,11.24,11.41,11.0,11.08,488815.0
2024-11-18,11.46,11.96,11.37,11.7,595702.0
2024-11-19,12.07,12.08,11.66,11.86,320020.0
2024-11-20,11.78,12.11,11.77,11.97,293330.0
2024-11-21,12.05,12.07,11.84,12.01,208835.0
2024-11-22,12.06,12.23,11.98,12.09,264468.0
2024-11-25,11.63,12.0,11.62,12.0,341506.0
2024-11-26,11.76,12.05,11.68,12.05,588319.0
2024-11-27,12.15,12.46,12.06,12.1,376092.0
2024-11-28,12.15,12.34,12.14,12.25,107961.0
2024-11-29,12.42,12.505,12.16,12.23,135858.0
2024-12-02,12.22,12.44,12.15,12.28,373938.0
2024-12-03,12.44,12.88,12.34,12.82,658175.0
2024-12-04,12.78,13.24,12.63,13.14,404218.0
2024-12-05,13.1,13.42,13.0,13.3,345301.0
2024-12-06,13.3,13.61,13.07,13.26,477245.0
2024-12-09,13.69,14.14,13.51,13.6,623896.0
2024-12-10,14.02,14.24,13.75,13.99,527256.0
2024-12-11,14.25,14.5,14.0,14.38,463008.0
2024-12-12,14.12,14.19,13.86,13.93,229221.0
2024-12-13,13.7,13.99,13.43,13.52,285263.0
2024-12-16,13.52,13.65,13.37,13.55,311261.0
2024-12-17,13.26,13.54,13.18,13.46,292777.0
2024-12-18,13.22,13.445,12.87,12.93,460683.0
2024-12-19,12.78,13.01,12.52,12.62,484329.0
2024-12-20,12.66,12.94,12.6,12.67,421598.0
2024-12-23,12.67,12.78,12.42,12.53,637023.0
2024-12-24,12.63,12.8,12.42,12.64,293963.0
2024-12-27,12.62,12.67,12.4,12.66,558729.0
2024-12-30,12.57,12.88,12.23,12.64,512588.0
2024-12-31,12.48,12.96,12.48,12.91,237054.0
2025-01-02,13.13,13.54,13.08,13.45,225950.0
2025-01-03,13.44,13.52,13.17,13.23,214593.0
2025-01-06,13.22,13.5,12.89,12.95,214639.0
2025-01-07,13.03,13.29,12.92,13.01,189330.0
2025-01-08,13.0,13.32,13.0,13.29,225633.0
2025-01-09,13.28,13.56,13.28,13.47,128467.0
2025-01-10,13.63,13.63,13.12,13.18,321890.0
2025-01-13,12.97,13.0,12.73,12.85,273449.0
2025-01-14,12.94,13.45,12.85,13.45,230269.0
2025-01-15,13.59,13.63,13.29,13.55,239276.0
2025-01-16,13.67,13.8,13.22,13.22,255660.0
2025-01-17,13.14,13.57,13.02,13.57,821917.0
2025-01-20,13.29,13.61,13.27,13.47,58385.0
2025-01-21,13.28,13.54,13.14,13.17,321196.0
2025-01-22,13.2,13.91,13.11,13.41,488485.0
2025-01-23,13.55,13.81,13.16,13.74,424839.0
2025-01-24,13.92,14.21,13.72,14.18,351382.0
2025-01-27,14.17,14.2,13.64,13.66,329589.0
2025-01-28,13.77,14.09,13.75,14.01,292495.0
2025-01-29,14.02,14.27,13.99,14.08,240810.0
2025-01-30,14.33,14.69,14.26,14.55,679577.0
2025-01-31,14.68,14.72,14.31,14.36,469169.0
2025-02-03,14.74,15.04,14.39,14.75,560886.0
2025-02-04,14.91,14.94,14.355,14.74,379426.0
2025-02-05,14.9,15.1,14.52,14.59,353410.0
2025-02-06,14.52,14.74,14.35,14.56,495189.0
2025-02-07,14.74,14.74,14.49,14.63,304601.0
2025-02-10,14.98,15.12,14.66,14.88,418140.0
2025-02-11,14.67,14.97,14.63,14.66,544967.0
2025-02-12,14.68,15.0,14.54,14.71,278671.0
2025-02-13,15.12,15.2,14.6,14.87,1051107.0
2025-02-14,14.85,15.0,14.26,14.27,622886.0
2025-02-18,14.74,14.83,14.19,14.36,591710.0
2025-02-19,14.22,14.4,14.08,14.21,286732.0
2025-02-20,14.26,14.56,14.21,14.46,318178.0
2025-02-21,14.29,14.5,13.76,13.89,422493.0
2025-02-24,14.1,14.34,14.0,14.24,345011.0
2025-02-25,14.18,14.35,13.92,14.18,512813.0
2025-02-26,14.01,14.665,14.01,14.49,358269.0
2025-02-27,14.19,14.5,14.12,14.16,329212.0
2025-02-28,13.94,14.83,13.88,14.53,1014650.0
2025-03-03,14.78,14.99,14.4,14.51,337230.0
2025-03-04,14.73,14.87,14.26,14.66,221577.0
2025-03-05,14.51,15.16,14.45,15.1,387216.0
2025-03-06,14.95,15.31,14.89,14.94,208428.0
2025-03-07,14.9,15.33,14.84,15.2,385556.0
2025-03-10,15.1,15.24,14.39,14.4,446106.0
2025-03-11,14.67,15.05,14.35,14.97,382374.0
2025-03-12,14.8,15.28,14.53,15.23,330177.0
2025-03-13,15.24,15.77,15.24,15.6,509648.0
2025-03-14,15.77,15.8,15.54,15.61,335363.0
2025-03-17,15.48,16.03,15.48,16.02,274799.0
2025-03-18,16.25,16.28,15.85,15.93,315217.0
2025-03-19,15.99,16.27,15.76,16.13,259833.0
2025-03-20,15.4,16.05,14.44,15.8,1156747.0
2025-03-21,15.6,15.83,15.37,15.82,401207.0
2025-03-24,15.83,16.12,15.71,15.97,590600.0
2025-03-25,16.03,16.72,15.93,16.55,373838.0
2025-03-26,16.6,16.6,16.16,16.26,533370.0
2025-03-27,16.49,16.96,16.29,16.96,432912.0
2025-03-28,17.0,17.13,16.52,16.84,591226.0
2025-03-31,17.17,17.22,16.53,17.14,460238.0
2025-04-01,17.2,17.25,16.49,16.69,427747.0
2025-04-02,16.7,16.91,16.12,16.46,802506.0
2025-04-03,15.72,16.92,15.69,16.54,1106350.0
2025-04-04,16.2,16.51,15.21,15.65,957513.0
2025-04-07,15.7,16.2,15.32,15.66,972730.0
2025-04-08,15.69,16.545,15.6,15.72,719797.0
2025-04-09,16.3,16.42,15.87,16.25,973473.0
2025-04-10,16.55,17.08,16.23,16.69,938038.0
2025-04-11,17.25,18.1,16.8,17.67,885897.0
2025-04-14,17.48,18.01,17.03,17.67,389452.0
2025-04-15,17.83,18.18,17.57,18.06,535802.0
2025-04-16,18.6,18.98,18.3,18.58,484809.0
2025-04-17,18.4,18.4,17.73,17.89,518337.0
2025-04-21,18.1,18.46,17.84,18.12,542715.0
2025-04-22,18.26,18.27,17.26,17.32,458265.0
2025-04-23,16.6,17.36,16.6,17.0,572325.0
2025-04-24,17.27,17.3,16.6,16.65,546718.0
2025-04-25,16.29,16.92,16.21,16.85,471850.0
2025-04-28,16.69,16.99,16.52,16.97,293072.0
2025-04-29,16.85,17.1,16.61,16.67,192650.0
2025-04-30,16.46,17.02,16.46,16.96,281744.0
2025-05-01,16.5,16.72,15.715,15.85,592711.0
2025-05-02,16.04,16.08,15.72,15.98,248547.0
2025-05-05,16.59,16.76,16.07,16.67,277054.0
2025-05-06,16.98,17.84,16.9,17.84,497596.0
2025-05-07,17.4,18.05,17.4,17.84,483874.0
2025-05-08,18.04,18.18,17.5,17.78,407711.0
2025-05-09,18.09,18.2,17.65,18.11,372912.0
2025-05-12,17.28,17.48,16.74,16.9,496436.0
2025-05-13,16.85,17.15,16.76,16.78,303218.0
2025-05-14,16.8,17.06,16.38,16.42,539040.0
2025-05-15,16.56,16.8,16.42,16.61,596326.0
2025-05-16,16.17,16.83,16.17,16.81,396596.0
2025-05-20,17.24,17.7,16.87,17.58,302515.0
2025-05-21,17.76,18.47,17.76,18.41,468472.0
2025-05-22,18.2,18.41,18.02,18.19,228434.0
2025-05-23,18.48,18.81,18.22,18.67,346729.0
2025-05-26,18.69,18.91,18.6,18.86,122342.0
2025-05-27,18.47,18.73,18.25,18.64,296815.0
2025-05-28,18.74,19.0,18.33,18.99,238894.0
2025-05-29,18.94,18.99,18.58,18.66,246144.0
2025-05-30,18.52,18.8,18.23,18.23,521050.0
2025-06-02,18.86,19.37,18.5,19.11,468127.0
2025-06-03,19.27,19.39,19.0,19.32,452270.0
2025-06-04,19.44,19.48,19.05,19.25,360988.0
2025-06-05,19.48,19.79,19.01,19.52,855957.0
2025-06-06,19.57,19.98,19.27,19.64,405826.0
2025-06-09,19.63,19.74,19.44,19.56,265868.0
2025-06-10,19.58,19.81,18.93,19.42,339593.0
2025-06-11,19.46,19.72,19.29,19.43,277923.0
2025-06-12,19.65,20.015,19.5,19.77,449641.0
2025-06-13,20.1,20.24,19.88,20.09,1734902.0
2025-06-16,20.06,20.18,19.58,19.75,1287584.0
2025-06-17,19.73,19.99,19.42,19.61,503738.0
2025-06-18,19.59,19.81,19.49,19.61,199305.0
2025-06-19,19.54,19.58,19.3,19.42,85351.0
2025-06-20,19.21,19.66,19.18,19.22,465144.0
2025-06-23,19.36,19.76,19.22,19.34,1284342.0
2025-06-24,19.0,19.08,18.38,18.74,449980.0
2025-06-25,18.76,18.85,18.44,18.6,342212.0
2025-06-26,18.79,19.03,18.49,19.01,640404.0
2025-06-27,18.51,18.95,18.36,18.64,432204.0
2025-06-30,18.75,19.04,18.47,18.97,313891.0
2025-07-02,19.0,19.01,18.15,18.48,1020591.0
2025-07-03,18.37,18.56,18.22,18.27,591009.0
2025-07-04,18.39,18.5,18.25,18.34,183326.0
2025-07-07,18.22,18.79,18.08,18.75,1455676.0
2025-07-08,18.97,19.0,18.0,18.21,800720.0
2025-07-09,18.3,18.38,18.03,18.19,798247.0
2025-07-10,18.28,18.4,17.84,17.99,666478.0
2025-07-11,18.21,18.8,18.05,18.19,2518249.0
2025-07-14,18.2,18.22,17.18,17.22,1327897.0
2025-07-15,17.43,17.64,17.28,17.5,817991.0
2025-07-16,17.52,17.65,17.12,17.33,1038106.0
2025-07-17,17.0,17.27,16.95,17.08,379904.0
2025-07-18,17.21,17.29,16.98,17.0,384234.0
2025-07-21,17.14,17.64,17.1,17.28,451275.0
2025-07-22,17.41,17.67,17.26,17.55,430228.0
2025-07-23,17.47,17.52,17.15,17.33,597843.0
2025-07-24,17.08,17.32,17.01,17.1,348951.0
2025-07-25,16.99,17.16,16.82,17.0,493182.0
2025-07-28,16.98,17.0,16.66,16.8,762175.0
2025-07-29,17.13,17.3,16.78,17.23,517206.0
2025-07-30,17.11,17.31,16.57,16.68,459901.0
2025-07-31,16.73,16.84,16.385,16.5,618776.0
2025-08-01,16.89,16.99,16.34,16.37,629883.0
2025-08-05,16.75,17.53,16.69,17.4,930558.0
2025-08-06,17.45,17.74,17.33,17.72,859597.0
2025-08-07,17.81,18.13,17.71,17.94,597706.0
2025-08-08,18.11,18.47,17.95,17.98,828828.0
2025-08-11,17.71,18.21,17.64,18.08,509622.0
2025-08-12,18.12,18.17,17.745,17.97,325141.0
2025-08-13,18.1,18.395,17.88,17.94,618738.0
2025-08-14,18.26,18.3,16.45,16.51,1715082.0
2025-08-15,16.4,16.72,16.11,16.22,745902.0
2025-08-18,16.36,16.45,16.08,16.35,622729.0
2025-08-19,16.32,16.35,15.93,16.0,545395.0
2025-08-20,16.12,16.45,15.97,16.3,389925.0
2025-08-21,16.32,16.94,16.31,16.83,542914.0
2025-08-22,16.68,17.36,16.53,17.04,795355.0
2025-08-25,17.1,17.3,16.81,17.19,494661.0
2025-08-26,17.41,17.59,17.2,17.34,723672.0
2025-08-27,17.35,18.1,17.35,18.09,884879.0
2025-08-28,18.28,18.32,17.77,17.83,542467.0
2025-08-29,17.78,18.25,17.71,18.23,635906.0
2025-09-02,18.48,19.22,18.17,18.91,821355.0
2025-09-03,19.2,19.81,19.07,19.51,826665.0
2025-09-04,19.29,19.61,18.85,19.13,561733.0
2025-09-05,19.5,19.76,19.17,19.58,756425.0
2025-09-08,19.6,19.88,19.23,19.26,472135.0
2025-09-09,19.25,19.41,18.95,18.98,427723.0
2025-09-10,18.98,19.37,18.82,19.18,705168.0
2025-09-11,19.05,19.74,19.0,19.72,548153.0
2025-09-12,19.75,19.79,19.51,19.54,379569.0
2025-09-15,19.45,19.79,19.31,19.51,638958.0
2025-09-16,19.49,19.52,18.33,18.42,741729.0
2025-09-17,18.14,18.74,18.09,18.28,615636.0
2025-09-18,18.15,18.49,18.11,18.32,491095.0
2025-09-19,18.64,19.32,18.28,19.18,763213.0
2025-09-22,19.7,20.64,19.54,20.36,1043505.0
2025-09-23,20.57,20.77,20.33,20.72,968756.0
2025-09-24,20.75,21.02,19.86,19.92,800779.0
2025-09-25,20.22,20.93,20.05,20.56,764473.0
2025-09-26,20.56,21.04,20.44,21.0,507059.0
2025-09-29,21.51,21.74,21.19,21.35,443292.0
2025-09-30,20.98,21.95,20.97,21.68,656489.0
2025-10-01,21.76,22.52,21.75,22.42,760427.0
2025-10-02,22.51,22.91,21.57,22.51,667175.0
2025-10-03,22.65,22.75,21.84,22.06,446333.0
2025-10-06,22.37,23.17,22.25,22.68,520943.0
2025-10-07,22.84,22.88,22.14,22.33,520693.0
2025-10-08,22.88,23.41,22.67,23.21,551215.0
2025-10-09,23.28,23.4,21.51,21.68,683066.0
2025-10-10,21.81,22.0,21.53,21.86,542715.0
2025-10-14,22.46,23.73,22.44,23.28,549862.0
2025-10-15,23.66,24.5,23.5,24.3,796202.0
2025-10-16,24.39,24.8,24.115,24.59,648771.0
2025-10-17,23.88,24.1,21.02,22.73,828401.0
2025-10-20,23.66,24.18,23.04,23.79,513401.0
2025-10-21,22.19,22.81,21.11,21.54,1376260.0
2025-10-22,20.9,21.9,20.88,21.87,537973.0
2025-10-23,22.3,22.43,21.75,21.79,427136.0
2025-10-24,21.53,21.96,21.39,21.45,267744.0
2025-10-27,20.67,21.11,19.97,20.68,538753.0
2025-10-28,20.16,20.8,20.11,20.68,585867.0
2025-10-29,21.19,21.3,20.54,20.76,474740.0
2025-10-30,20.65,21.3,20.51,21.22,318373.0
2025-10-31,21.59,21.7,20.88,21.16,279722.0
2025-11-03,21.07,21.48,20.74,21.16,340381.0
2025-11-04,20.15,20.85,19.87,19.91,628227.0
2025-11-05,19.85,20.46,19.75,19.93,723790.0
2025-11-06,20.24,20.76,20.2,20.35,716136.0
2025-11-07,20.3,20.68,20.17,20.54,343274.0
2025-11-10,21.35,21.39,20.82,21.34,633172.0
2025-11-11,21.88,21.93,20.96,21.23,305524.0
2025-11-12,21.3,22.32,21.25,22.03,468247.0
2025-11-13,22.27,22.35,21.27,21.45,481479.0
2025-11-14,20.64,21.0,20.3,20.6,941479.0
2025-11-17,20.59,20.93,20.41,20.71,503975.0
2025-11-18,21.05,21.22,20.6,21.0,429772.0
2025-11-19,21.22,21.7,20.59,20.67,601197.0
2025-11-20,20.75,20.825,19.9,19.92,645537.0
2025-11-21,19.78,20.04,19.48,19.73,1054383.0
2025-11-24,19.76,21.21,19.5,21.21,491116.0
2025-11-25,21.46,21.83,21.11,21.44,387141.0
2025-11-26,21.74,22.15,21.24,21.95,276267.0