Date,Open,High,Low,Close,Volume
2014-04-04,45.99999944469597,47.49999942658823,23.499999716312075,25.899999305869976,989920.0
2014-04-07,27.499999668024767,39.099998002112685,26.100000066395047,36.20000032593932,708320.0
2014-04-08,38.70000029575975,42.999999480911455,37.99999954127059,39.49999952316285,581840.0
2014-04-09,41.70000025954428,42.49999948694737,33.29999883506873,36.99999955334241,343140.0
2014-04-10,36.4000010864644,38.20000030179567,32.49999960766564,34.999999577486065,203340.0
2014-04-11,34.999999577486065,36.4000010864644,33.499999595593806,33.700000356118885,125340.0
2014-04-14,33.2000003621548,33.2000003621548,28.299998895427866,29.29999888335604,218900.0
2014-04-15,27.99999966198885,28.799998889391947,23.700000476837157,25.49999969216842,229320.0
2014-04-16,25.899999305869976,31.79999885317647,25.700000452693494,31.499999619737466,225650.0
2014-04-17,32.49999960766564,35.599998044364085,32.200000374226626,33.499999595593806,193780.0
2014-04-21,35.90000109250031,39.70000028368793,34.999999577486065,36.90000108042848,277050.0
2014-04-22,36.79999879281733,36.79999879281733,33.799998829032816,33.799998829032816,135700.0
2014-04-23,33.999999589557895,35.499999571450154,32.79999884110464,33.90000111664396,101070.0
2014-04-24,33.700000356118885,34.799998816960986,33.09999807454365,34.299998822996905,89120.0
2014-04-25,34.20000035008297,34.40000111060805,32.99999960162972,33.400001122679875,47330.0
2014-04-28,33.799998829032816,34.70000034404706,33.09999807454365,33.09999807454365,37400.0
2014-04-29,33.90000111664396,33.90000111664396,33.29999883506873,33.29999883506873,18030.0
2014-04-30,33.400001122679875,33.400001122679875,31.499999619737466,31.999999613701547,45960.0
2014-05-01,32.49999960766564,32.49999960766564,30.20000039837028,30.29999887128421,93160.0
2014-05-02,30.49999963180929,32.09999808661548,30.39999925154676,31.299998859212383,26150.0
2014-05-05,31.999999613701547,33.09999807454365,31.70000038026254,32.59999808057956,27700.0
2014-05-06,32.99999960162972,33.09999807454365,32.200000374226626,32.29999884714056,26210.0
2014-05-07,32.59999808057956,32.90000112871579,31.499999619737466,31.79999885317647,32860.0
2014-05-08,31.999999613701547,32.29999884714056,30.999999625773373,30.999999625773373,21490.0
2014-05-09,30.999999625773373,31.100000006035916,28.299998895427866,29.9999996378452,71690.0
2014-05-12,29.9999996378452,30.89999924551084,28.299998895427866,28.999999649917022,43450.0
2014-05-13,27.99999966198885,27.99999966198885,26.499999680096597,26.89999929379815,72400.0
2014-05-14,26.299998919571514,30.999999625773373,25.399999311905887,29.100000030179565,152120.0
2014-05-15,29.60000002414365,29.899999257582667,27.10000005432322,27.799998901463777,30220.0
2014-05-16,28.20000042251393,28.39999927569041,26.799998913535603,27.600000048287303,24830.0
2014-05-20,27.399999287762235,27.399999287762235,26.299998919571514,26.99999967406068,27290.0
2014-05-21,27.6,27.6,26.3,26.8,9392.7
2014-05-22,26.5,26.6,25.8,26.1,24892.7
2014-05-23,25.8,28.5,25.6,28.1,33125.4
2014-05-26,28.5,31.2,28.2,30.5,76839.2
2014-05-27,31.3,31.9,31.0,31.6,54621.8
2014-05-28,31.7,31.7,28.6,30.5,54585.2
2014-05-29,30.8,30.8,29.4,30.1,23569.9
2014-05-30,30.3,30.5,28.8,29.5,18039.1
2014-06-02,30.0,30.0,28.5,29.5,11676.6
2014-06-03,29.7,29.8,28.0,28.4,25173.8
2014-06-04,28.4,28.8,28.0,28.0,32252.0
2014-06-05,28.3,28.6,27.6,27.7,14460.4
2014-06-06,28.0,28.0,27.1,27.5,13787.3
2014-06-09,27.6,28.5,27.3,27.7,10072.1
2014-06-10,28.3,29.6,27.8,29.1,22482.8
2014-06-11,29.1,29.5,28.5,29.5,7403.7
2014-06-12,29.3,29.4,28.0,29.0,12636.4
2014-06-13,29.3,29.3,28.2,28.9,6815.3
2014-06-16,28.9,29.0,28.2,28.7,6684.9
2014-06-17,28.9,29.8,28.7,29.0,19110.6
2014-06-18,29.3,29.3,28.6,28.7,9746.4
2014-06-19,29.1,30.9,29.1,30.5,42652.0
2014-06-20,30.7,30.9,29.5,29.7,23466.4
2014-06-23,29.8,30.3,29.3,29.3,16268.4
2014-06-24,29.8,30.3,29.0,29.3,13795.0
2014-06-25,29.8,29.9,28.8,29.0,17785.9
2014-06-26,29.4,29.7,29.0,29.5,9627.6
2014-06-27,29.6,29.8,29.4,29.6,8095.2
2014-06-30,29.9,29.9,29.3,29.3,11561.0
2014-07-02,29.5,29.6,29.1,29.1,8737.6
2014-07-03,29.4,29.7,29.0,29.3,5282.4
2014-07-04,29.5,29.5,29.2,29.2,3341.7
2014-07-07,29.5,29.5,28.9,29.3,11118.5
2014-07-08,29.3,29.3,28.9,28.9,6830.7
2014-07-09,29.0,29.2,28.9,28.9,5948.8
2014-07-10,29.1,29.1,27.5,28.3,21807.3
2014-07-11,27.8,28.5,27.6,28.5,7468.0
2014-07-14,28.4,28.5,27.5,28.0,14448.9
2014-07-15,28.3,28.5,27.5,28.4,6655.5
2014-07-16,28.4,28.4,27.5,28.0,7386.5
2014-07-17,27.9,28.0,27.4,27.4,3854.7
2014-07-18,27.5,28.1,27.4,28.1,5908.8
2014-07-21,28.3,28.5,27.5,27.5,6892.7
2014-07-22,27.7,28.0,27.3,27.9,8831.5
2014-07-23,27.8,28.0,27.1,27.5,7628.5
2014-07-24,27.3,27.6,27.0,27.2,10714.4
2014-07-25,27.1,27.2,26.1,26.3,17245.1
2014-07-28,26.2,26.3,25.2,25.8,17042.3
2014-07-29,26.0,26.1,25.0,25.4,15938.2
2014-07-30,25.2,25.2,22.7,23.5,31319.4
2014-07-31,22.9,24.9,22.2,24.3,20796.9
2014-08-01,24.7,25.5,24.2,25.3,10111.5
2014-08-05,26.5,26.9,26.0,26.7,13007.4
2014-08-06,26.6,27.0,26.1,26.7,6331.5
2014-08-07,26.9,27.0,26.0,26.7,4453.8
2014-08-08,26.5,26.7,25.0,25.8,7387.4
2014-08-11,27.5,27.5,26.2,27.5,22424.1
2014-08-12,27.7,27.7,26.6,26.8,7617.6
2014-08-13,27.1,27.1,26.2,26.4,5162.2
2014-08-14,26.2,26.7,26.0,26.0,4727.0
2014-08-15,26.4,26.4,25.8,26.0,5294.0
2014-08-18,26.5,26.6,26.1,26.4,4045.2
2014-08-19,26.4,26.8,25.9,26.4,7941.8
2014-08-20,26.3,26.6,25.9,26.0,5550.5
2014-08-21,25.6,26.3,25.3,25.3,7132.7
2014-08-22,25.5,25.7,25.0,25.2,8615.8
2014-08-25,25.4,25.6,24.2,24.4,15705.2
2014-08-26,24.2,25.6,23.6,25.5,17082.4
2014-08-27,25.8,26.0,24.7,25.3,9213.5
2014-08-28,24.8,25.1,24.2,25.1,13509.0
2014-08-29,25.1,25.1,24.2,24.7,10069.0
2014-09-02,25.1,25.1,23.7,24.0,11789.4
2014-09-03,24.2,24.5,23.6,23.6,6646.6
2014-09-04,24.5,24.9,23.8,24.4,13814.1
2014-09-05,24.7,25.0,24.5,25.0,13230.3
2014-09-08,25.4,25.4,24.8,24.8,15510.2
2014-09-09,25.2,26.4,24.8,26.0,14694.1
2014-09-10,25.7,26.7,25.7,26.7,13018.6
2014-09-11,26.7,27.0,26.0,27.0,10238.4
2014-09-12,27.0,27.3,26.8,27.2,12848.7
2014-09-15,27.2,27.2,26.2,26.9,7414.8
2014-09-16,26.6,26.7,25.5,25.6,7624.9
2014-09-17,25.7,26.0,25.7,25.9,5432.1
2014-09-18,26.0,26.3,25.5,25.5,3403.1
2014-09-19,25.9,25.9,25.0,25.7,7277.7
2014-09-22,26.0,26.0,24.4,25.5,9735.4
2014-09-23,25.4,25.4,24.6,25.0,7486.6
2014-09-24,24.6,24.9,23.8,24.3,10389.9
2014-09-25,24.4,24.6,23.5,23.6,9016.4
2014-09-26,23.6,24.1,23.0,23.3,9129.4
2014-09-29,23.3,23.6,23.0,23.3,3715.0
2014-09-30,23.2,23.2,22.9,22.9,10196.5
2014-10-01,22.7,23.4,22.2,22.3,9060.7
2014-10-02,22.3,22.5,18.0,20.7,50617.6
2014-10-03,19.2,20.5,19.0,19.0,19645.6
2014-10-06,19.7,20.9,19.6,20.0,11747.1
2014-10-07,20.0,20.2,19.5,19.6,10263.9
2014-10-08,19.6,20.7,19.6,20.7,6434.1
2014-10-09,21.3,21.4,20.5,21.3,8631.3
2014-10-10,21.6,21.6,19.6,20.0,18165.6
2014-10-14,19.4,19.7,18.7,19.0,14907.4
2014-10-15,18.3,18.8,16.0,17.7,26836.9
2014-10-16,16.8,19.5,16.5,18.6,15559.3
2014-10-17,19.1,19.8,18.8,19.2,4507.8
2014-10-20,19.2,19.8,18.8,18.9,4296.6
2014-10-21,18.8,19.4,18.8,19.3,4984.3
2014-10-22,19.5,19.7,18.0,18.4,3146.3
2014-10-23,19.0,19.1,17.9,18.2,5461.6
2014-10-24,18.0,18.5,17.8,18.1,3813.8
2014-10-27,18.3,18.8,17.9,18.2,2317.3
2014-10-28,18.2,20.2,18.0,18.5,7388.8
2014-10-29,18.5,18.8,18.0,18.0,3741.9
2014-10-30,18.4,18.4,17.9,18.3,2632.4
2014-10-31,18.4,18.5,18.0,18.0,4093.5
2014-11-03,18.6,20.9,18.6,19.7,18233.7
2014-11-04,20.2,21.0,19.9,20.8,14508.2
2014-11-05,21.0,24.4,21.0,24.3,23314.1
2014-11-06,25.4,27.3,25.0,26.1,53915.6
2014-11-07,26.6,26.9,23.7,24.6,32463.2
2014-11-10,25.0,26.6,24.6,26.5,21255.6
2014-11-11,26.6,27.0,25.9,26.3,11103.8
2014-11-12,26.4,26.5,25.5,26.4,5671.7
2014-11-13,26.5,26.9,24.3,25.2,14006.6
2014-11-14,25.0,25.8,24.5,25.6,6706.3
2014-11-17,25.9,26.0,25.1,25.1,8057.5
2014-11-18,25.5,25.8,24.8,25.2,8800.6
2014-11-19,25.4,26.8,24.8,26.6,21494.0
2014-11-20,26.4,26.5,25.5,25.5,5697.8
2014-11-21,26.0,27.3,25.5,26.8,14352.1
2014-11-24,27.3,29.0,27.0,28.8,31600.4
2014-11-25,28.8,29.0,28.3,28.5,15429.7
2014-11-26,25.0,26.4,22.3,24.9,84914.5
2014-11-27,24.9,25.6,23.5,23.8,13477.3
2014-11-28,24.2,25.5,24.0,24.4,6027.6
2014-12-01,23.8,24.9,23.7,24.5,4213.9
2014-12-02,24.5,24.5,23.3,23.9,5960.7
2014-12-03,23.8,24.1,23.6,23.9,2150.4
2014-12-04,23.9,24.0,22.5,22.5,8048.7
2014-12-05,22.8,22.9,21.2,21.6,11608.0
2014-12-08,21.9,22.5,21.6,21.8,3487.6
2014-12-09,22.0,22.0,20.8,20.9,6673.5
2014-12-10,20.9,21.3,19.8,20.0,18410.0
2014-12-11,19.7,20.1,19.5,19.9,9609.7
2014-12-12,20.2,20.2,19.2,19.5,4795.2
2014-12-15,20.0,20.0,19.6,20.0,6890.4
2014-12-16,19.1,19.9,19.1,19.2,4176.0
2014-12-17,19.3,19.9,19.3,19.7,3016.7
2014-12-18,20.0,22.4,20.0,22.0,23035.2
2014-12-19,22.0,22.3,21.4,21.8,6907.6
2014-12-22,21.9,23.3,21.6,21.8,5534.1
2014-12-23,21.4,21.8,20.2,20.2,6900.3
2014-12-24,20.2,20.9,19.8,20.0,2456.4
2014-12-29,20.7,20.8,20.1,20.3,2452.3
2014-12-30,20.6,21.0,20.4,20.9,3235.5
2014-12-31,21.2,21.2,20.5,20.6,3737.6
2015-01-02,20.5,21.0,20.3,20.8,2452.7
2015-01-05,21.2,22.0,21.2,22.0,6771.8
2015-01-06,22.0,22.5,21.8,22.1,5337.5
2015-01-07,22.5,22.5,22.0,22.2,6718.8
2015-01-08,22.5,22.9,22.0,22.1,5039.2
2015-01-09,22.5,22.5,21.8,22.2,2912.0
2015-01-12,22.5,22.5,22.0,22.0,2744.2
2015-01-13,22.1,22.3,21.8,22.0,6592.4
2015-01-14,22.1,22.2,21.6,22.0,3112.2
2015-01-15,22.0,22.1,20.2,20.7,5591.2
2015-01-16,21.1,22.3,21.0,22.0,4750.3
2015-01-19,22.0,22.0,21.0,21.1,3533.7
2015-01-20,21.6,22.0,21.2,21.2,4609.4
2015-01-21,21.3,21.9,21.2,21.2,12665.7
2015-01-22,21.5,21.6,20.5,21.2,9843.3
2015-01-23,20.8,21.2,20.2,21.2,3305.9
2015-01-26,21.6,21.6,19.8,20.1,16628.9
2015-01-27,20.1,20.5,19.9,20.0,5868.1
2015-01-28,20.0,20.0,19.1,20.0,10602.2
2015-01-29,20.0,20.1,19.5,20.0,3793.3
2015-01-30,20.0,20.4,19.7,19.9,28006.2
2015-02-02,20.4,20.5,19.9,20.0,11210.9
2015-02-03,20.3,20.5,19.9,20.0,28367.8
2015-02-04,20.1,20.3,19.7,19.7,6430.0
2015-02-05,19.8,20.0,19.5,19.5,6568.0
2015-02-06,19.8,20.3,19.5,20.1,4731.4
2015-02-09,20.3,20.3,19.9,19.9,5059.7
2015-02-10,20.7,20.7,19.9,20.0,5742.1
2015-02-11,20.1,20.4,19.4,19.8,6498.3
2015-02-12,19.8,19.8,19.3,19.3,7041.0
2015-02-13,19.6,19.6,19.2,19.5,3440.6
2015-02-17,19.8,19.8,19.2,19.3,21223.8
2015-02-18,19.7,23.0,19.5,23.0,53586.9
2015-02-19,24.4,25.0,23.5,25.0,43758.9
2015-02-20,25.5,26.0,24.5,24.5,19552.9
2015-02-23,25.5,25.6,24.6,25.0,14033.2
2015-02-24,22.3,25.0,21.5,22.0,82250.4
2015-02-25,22.5,22.5,22.0,22.4,19495.8
2015-02-26,22.2,22.7,22.1,22.2,15432.5
2015-02-27,21.7,22.1,21.6,21.8,17616.2
2015-03-02,22.0,22.1,21.5,21.5,13112.8
2015-03-03,21.6,21.6,21.5,21.6,3474.2
2015-03-04,21.9,21.9,21.5,21.5,5642.1
2015-03-05,21.8,21.9,21.6,21.6,3883.7
2015-03-06,21.7,21.8,21.5,21.7,27726.9
2015-03-09,21.6,23.7,21.3,22.0,24123.3
2015-03-10,21.8,23.5,21.4,21.4,6074.7
2015-03-11,21.5,21.5,21.3,21.3,16791.5
2015-03-12,21.3,21.5,20.5,21.2,17323.5
2015-03-13,20.8,21.0,20.2,21.0,7396.0
2015-03-16,20.9,21.2,20.6,20.9,3936.9
2015-03-17,21.0,21.0,20.0,20.2,12212.2
2015-03-18,20.2,21.2,20.2,21.2,7632.8
2015-03-19,21.2,21.2,20.8,21.2,5497.3
2015-03-20,21.1,21.2,20.6,21.0,4034.3
2015-03-23,20.9,21.0,20.5,21.0,2646.8
2015-03-24,20.8,21.0,20.0,20.1,18646.4
2015-03-25,20.5,21.0,20.1,20.6,20130.3
2015-03-26,20.7,20.9,20.2,20.5,4579.2
2015-03-27,20.9,21.2,20.2,20.9,9421.4
2015-03-30,20.9,21.1,20.7,21.0,2578.2
2015-03-31,21.0,21.0,20.6,21.0,2110.8
2015-04-01,21.2,21.2,20.6,21.0,4386.9
2015-04-02,20.9,21.0,20.4,20.6,6043.7
2015-04-06,20.6,20.9,20.3,20.4,2541.1
2015-04-07,20.9,20.9,20.5,20.9,534.0
2015-04-08,20.8,20.8,20.4,20.5,3295.4
2015-04-09,20.4,20.9,20.3,20.5,1954.1
2015-04-10,20.8,20.8,20.3,20.7,1780.4
2015-04-13,20.4,20.8,20.2,20.2,2034.4
2015-04-14,20.2,20.6,20.2,20.4,2866.7
2015-04-15,20.6,20.6,20.0,20.6,8172.9
2015-04-16,20.5,20.6,20.2,20.4,1774.0
2015-04-17,20.4,20.5,20.2,20.4,4090.1
2015-04-20,20.3,20.6,20.2,20.2,14652.6
2015-04-21,20.4,20.6,20.2,20.4,3482.6
2015-04-22,20.3,20.4,20.0,20.2,5554.7
2015-04-23,20.1,20.4,20.0,20.2,3546.2
2015-04-24,20.3,20.5,20.2,20.5,4562.8
2015-04-27,20.2,20.5,19.8,20.0,13895.4
2015-04-28,20.2,20.2,19.6,20.0,6688.1
2015-04-29,19.8,20.0,19.2,19.7,11395.5
2015-04-30,20.0,20.2,19.6,20.1,5077.5
2015-05-01,20.0,20.2,19.7,20.0,3549.7
2015-05-04,19.9,20.0,19.6,20.0,3056.3
2015-05-05,20.0,20.0,19.6,19.8,1855.6
2015-05-06,19.8,19.8,19.3,19.5,8418.3
2015-05-07,19.3,19.7,19.3,19.4,3409.3
2015-05-08,19.0,19.8,19.0,19.8,9363.0
2015-05-11,19.5,19.7,19.2,19.6,3162.4
2015-05-12,19.4,19.8,19.3,19.8,6637.4
2015-05-13,19.7,19.7,19.2,19.4,6714.4
2015-05-14,19.6,20.0,19.5,19.9,2871.3
2015-05-15,19.6,19.9,19.1,19.3,9857.9
2015-05-19,19.2,19.3,18.9,19.1,9952.5
2015-05-20,19.3,19.3,19.0,19.1,6449.9
2015-05-21,19.2,19.4,19.1,19.4,6128.0
2015-05-22,19.3,19.4,19.2,19.3,12831.1
2015-05-25,19.2,19.3,19.1,19.3,1937.6
2015-05-26,19.3,19.3,19.1,19.1,2067.5
2015-05-27,19.0,19.3,18.8,19.0,4948.4
2015-05-28,19.4,19.4,19.0,19.3,2497.5
2015-05-29,19.0,19.3,19.0,19.0,5162.1
2015-06-01,19.0,19.3,18.2,18.7,9315.2
2015-06-02,18.4,18.6,18.3,18.5,5118.0
2015-06-03,18.4,18.4,18.0,18.1,6012.8
2015-06-04,18.1,18.2,17.9,18.0,3871.9
2015-06-05,18.0,18.2,17.8,18.2,3189.6
2015-06-08,18.1,18.2,17.7,17.7,7051.7
2015-06-09,18.0,18.5,17.9,18.4,1511.3
2015-06-10,18.3,18.4,18.0,18.2,4406.7
2015-06-11,18.4,18.7,18.3,18.7,10396.5
2015-06-12,18.6,18.6,18.0,18.4,4501.0
2015-06-15,18.2,18.5,17.6,17.8,5925.9
2015-06-16,18.4,18.4,18.0,18.0,3746.8
2015-06-17,18.1,18.5,18.0,18.0,2865.8
2015-06-18,18.1,18.1,17.8,17.9,3329.6
2015-06-19,18.3,18.3,17.7,17.7,5649.6
2015-06-22,17.6,18.2,17.6,17.9,5489.2
2015-06-23,17.9,18.0,17.7,18.0,2287.2
2015-06-24,18.2,21.5,18.0,20.5,143669.5
2015-06-25,20.8,21.2,19.9,19.9,44868.6
2015-06-26,20.0,20.5,19.6,19.6,18396.0
2015-06-29,19.7,19.8,19.4,19.7,12036.3
2015-06-30,20.6,20.8,19.2,19.2,17755.3
2015-07-02,19.5,20.0,19.2,19.7,10013.9
2015-07-03,20.0,20.0,19.0,19.6,9987.3
2015-07-06,19.6,20.0,19.4,19.4,5668.0
2015-07-07,19.4,19.5,18.6,19.2,13275.5
2015-07-08,19.3,19.4,18.6,18.6,6727.8
2015-07-09,19.1,19.3,18.8,19.1,13434.7
2015-07-10,19.2,19.5,19.1,19.5,3737.7
2015-07-13,19.5,19.7,19.2,19.3,8156.9
2015-07-14,19.6,19.8,19.4,19.4,4731.6
2015-07-15,19.5,19.5,19.2,19.5,4143.6
2015-07-16,19.4,19.5,19.2,19.3,6262.9
2015-07-17,19.4,19.4,19.2,19.2,4424.1
2015-07-20,19.5,19.7,19.3,19.6,4595.3
2015-07-21,19.8,19.8,19.0,19.0,5373.8
2015-07-22,19.5,19.7,19.2,19.6,2521.3
2015-07-23,19.6,19.6,19.0,19.3,6508.5
2015-07-24,19.6,19.7,19.3,19.3,2006.2
2015-07-27,19.5,19.6,19.3,19.4,2417.2
2015-07-28,19.6,20.0,19.3,20.0,6511.6
2015-07-29,20.0,20.0,19.7,19.9,7937.0
2015-07-30,20.0,20.1,19.6,19.9,5017.9
2015-07-31,20.1,20.1,19.7,20.0,2496.7
2015-08-04,20.1,20.1,19.8,20.0,2877.8
2015-08-05,20.0,20.0,19.4,19.6,14950.8
2015-08-06,19.8,19.9,18.7,19.1,10334.0
2015-08-07,19.0,19.4,17.5,19.1,12012.5
2015-08-10,19.1,19.4,18.5,18.5,6441.0
2015-08-11,18.9,18.9,18.1,18.7,3241.2
2015-08-12,18.7,18.7,18.2,18.4,8105.5
2015-08-13,18.6,18.7,18.0,18.6,4240.8
2015-08-14,18.9,18.9,18.5,18.6,5066.9
2015-08-17,18.6,18.6,18.4,18.6,3996.8
2015-08-18,18.6,18.7,18.3,18.3,5188.3
2015-08-19,18.3,18.5,17.8,18.2,6500.3
2015-08-20,18.2,18.2,17.5,17.8,11560.3
2015-08-21,17.8,17.9,16.7,16.8,9881.3
2015-08-24,16.6,16.6,11.5,15.1,33574.8
2015-08-25,16.2,16.6,15.5,16.3,13285.2
2015-08-26,16.5,16.5,16.0,16.0,6350.5
2015-08-27,16.4,16.5,15.8,16.3,10257.6
2015-08-28,17.0,17.4,16.0,16.4,14121.4
2015-08-31,16.8,17.1,16.4,16.4,20331.3
2015-09-01,16.5,16.5,15.8,16.0,11942.9
2015-09-02,16.0,16.0,15.0,15.7,7430.2
2015-09-03,15.5,16.0,15.3,15.8,6774.7
2015-09-04,15.2,17.3,15.2,15.6,26545.2
2015-09-08,16.0,16.7,15.4,16.4,21629.2
2015-09-09,16.4,16.4,15.8,15.9,24947.2
2015-09-10,16.1,16.2,15.8,15.9,20079.2
2015-09-11,16.0,16.0,15.6,15.9,6460.3
2015-09-14,16.0,16.2,15.9,15.9,9906.9
2015-09-15,16.0,17.2,15.9,17.0,17279.2
2015-09-16,17.6,19.4,17.5,18.4,36167.1
2015-09-17,18.3,18.5,18.0,18.0,30843.4
2015-09-18,18.2,18.3,17.5,18.3,20474.4
2015-09-21,19.0,19.3,18.0,18.1,20494.0
2015-09-22,18.5,18.5,17.5,18.3,6568.7
2015-09-23,18.5,18.5,17.9,18.5,9557.5
2015-09-24,18.0,18.0,17.3,17.3,13136.4
2015-09-25,17.7,17.9,17.2,17.3,6276.2
2015-09-28,17.5,17.5,16.4,16.5,8198.9
2015-09-29,16.5,16.5,15.3,15.8,32236.7
2015-09-30,16.3,16.8,15.8,16.2,13313.3
2015-10-01,16.5,16.5,16.0,16.2,11613.1
2015-10-02,16.2,16.2,15.8,15.8,8169.6
2015-10-05,16.2,16.9,16.1,16.9,16859.8
2015-10-06,17.1,18.0,17.0,17.6,11566.0
2015-10-07,17.4,17.6,16.9,17.0,18900.9
2015-10-08,17.3,17.8,17.0,17.7,11759.4
2015-10-09,17.8,17.8,16.8,16.9,18275.8
2015-10-13,17.4,17.8,17.2,17.5,24443.4
2015-10-14,17.5,19.2,17.5,18.9,61735.1
2015-10-15,19.0,20.3,18.9,19.8,74553.9
2015-10-16,20.1,20.3,19.9,20.0,48473.4
2015-10-19,21.0,22.1,20.8,21.8,106520.8
2015-10-20,26.4,26.4,19.9,20.0,420264.0
2015-10-21,21.0,22.2,20.6,21.5,195854.6
2015-10-22,22.5,24.6,22.4,24.2,209252.5
2015-10-23,24.0,24.1,21.2,22.4,289429.7
2015-10-26,23.4,23.7,22.7,23.6,130072.5
2015-10-27,24.4,25.8,24.3,25.8,203876.1
2015-10-28,25.8,25.9,25.0,25.7,142696.1
2015-10-29,25.7,25.9,24.5,25.2,120646.1
2015-10-30,25.5,27.3,25.2,27.2,201782.2
2015-11-02,28.8,29.3,28.1,29.0,295022.7
2015-11-03,29.9,32.3,29.3,31.8,334346.8
2015-11-04,32.5,34.8,32.3,34.8,343691.5
2015-11-05,36.9,36.9,30.5,31.5,477864.7
2015-11-06,31.7,31.7,25.0,26.5,533659.8
2015-11-09,26.5,28.3,25.3,27.1,188860.3
2015-11-10,27.6,27.9,26.0,26.3,93509.9
2015-11-11,26.4,26.4,24.1,24.1,146727.7
2015-11-12,22.5,23.2,21.5,21.7,198828.6
2015-11-13,21.5,23.6,20.5,22.0,268109.4
2015-11-16,22.8,24.4,22.5,24.4,154500.8
2015-11-17,25.6,26.5,25.3,26.4,211881.0
2015-11-18,26.3,26.5,24.6,24.9,189892.5
2015-11-19,24.6,24.8,23.2,23.7,97074.8
2015-11-20,23.7,25.0,23.7,24.0,43871.1
2015-11-23,24.9,24.9,23.6,23.8,56460.7
2015-11-24,24.0,24.7,23.8,24.1,54567.7
2015-11-25,24.4,24.6,24.0,24.5,39824.3
2015-11-26,25.7,28.8,25.5,28.2,228557.1
2015-11-27,28.2,29.4,26.6,26.6,212866.7
2015-11-30,27.4,28.4,27.1,27.5,101326.2
2015-12-01,28.1,28.3,27.5,27.9,60992.1
2015-12-02,27.9,28.0,27.4,27.7,64662.3
2015-12-03,27.9,27.9,26.7,27.7,30405.1
2015-12-04,27.3,28.7,27.2,28.5,77312.4
2015-12-07,29.7,30.2,28.7,29.5,171774.6
2015-12-08,29.3,29.3,27.7,27.7,68840.9
2015-12-09,27.8,28.5,27.3,28.0,48090.2
2015-12-10,28.0,28.3,27.8,28.0,25858.1
2015-12-11,27.7,27.9,27.2,27.2,31774.2
2015-12-14,27.6,28.0,27.2,27.7,26790.0
2015-12-15,28.0,28.3,27.8,28.0,28739.5
2015-12-16,28.5,28.5,28.0,28.3,22908.8
2015-12-17,28.4,28.7,28.0,28.1,21517.4
2015-12-18,28.4,28.5,27.8,28.3,24015.5
2015-12-21,28.6,28.6,28.0,28.4,25300.7
2015-12-22,28.2,28.5,28.2,28.3,8873.5
2015-12-23,28.5,28.6,28.3,28.6,17690.8
2015-12-24,28.8,29.5,28.6,29.5,23240.2
2015-12-29,29.5,29.8,29.1,29.2,44897.4
2015-12-30,29.2,29.5,29.1,29.4,24717.5
2015-12-31,29.7,29.7,29.4,29.7,28312.7
2016-01-04,29.7,29.7,29.0,29.0,56431.3
2016-01-05,28.9,29.1,28.6,29.0,18359.8
2016-01-06,28.8,28.9,28.0,28.1,46627.8
2016-01-07,27.3,27.3,24.5,25.5,108145.2
2016-01-08,26.6,28.0,26.5,27.9,66753.8
2016-01-11,28.3,29.0,28.2,28.6,63582.1
2016-01-12,28.7,29.3,28.3,28.3,39212.7
2016-01-13,28.7,28.7,28.0,28.2,21958.5
2016-01-14,27.9,28.0,26.5,27.7,49917.3
2016-01-15,26.9,27.2,26.6,26.9,36850.8
2016-01-18,27.3,27.3,26.2,27.0,21174.5
2016-01-19,27.1,27.2,26.3,27.2,59580.7
2016-01-20,26.9,27.0,25.5,26.9,57841.9
2016-01-21,26.7,27.4,26.5,26.9,30048.1
2016-01-22,27.2,27.7,27.0,27.4,28554.0
2016-01-25,27.4,27.5,26.5,26.8,19847.1
2016-01-26,27.0,27.0,26.5,26.6,23126.5
2016-01-27,26.9,27.1,26.4,26.5,35926.0
2016-01-28,26.6,27.0,26.6,26.7,13323.1
2016-01-29,26.9,27.0,26.6,26.8,26013.1
2016-02-01,27.0,27.0,26.3,26.9,27704.3
2016-02-02,26.6,26.7,26.3,26.5,21650.8
2016-02-03,26.7,26.8,26.5,26.5,14574.1
2016-02-04,26.7,26.8,26.4,26.6,17745.5
2016-02-05,26.6,26.6,26.1,26.4,34032.0
2016-02-08,26.4,26.4,24.8,25.4,39795.4
2016-02-09,25.0,26.3,24.7,26.0,32000.8
2016-02-10,26.2,26.7,25.8,26.1,19095.6
2016-02-11,26.2,26.2,25.5,25.7,17188.0
2016-02-12,28.0,28.0,26.8,27.2,64205.6
2016-02-16,27.6,28.0,27.4,27.7,36855.4
2016-02-17,27.7,27.9,27.6,27.7,31514.3
2016-02-18,27.9,28.0,27.5,28.0,31736.1
2016-02-19,28.0,28.4,27.5,27.5,42306.1
2016-02-22,28.0,29.3,27.8,29.3,52730.9
2016-02-23,29.3,33.0,29.0,31.5,212382.5
2016-02-24,33.0,33.5,27.8,29.6,356627.8
2016-02-25,28.0,29.0,27.3,28.7,106046.2
2016-02-26,28.9,29.1,28.6,29.0,75794.1
2016-02-29,29.3,29.5,29.0,29.5,29461.6
2016-03-01,29.9,30.0,29.7,29.8,40606.9
2016-03-02,30.4,30.4,29.8,29.8,43222.0
2016-03-03,30.0,30.0,28.7,29.2,38367.5
2016-03-04,29.7,29.8,29.1,29.5,26962.7
2016-03-07,29.5,29.7,29.3,29.3,22243.1
2016-03-08,29.3,29.4,28.5,28.8,29196.2
2016-03-09,29.0,29.0,27.9,28.5,31622.7
2016-03-10,28.4,28.8,28.3,28.3,11432.4
2016-03-11,28.5,28.6,27.8,28.0,56085.5
2016-03-14,28.2,28.4,27.2,27.5,46014.9
2016-03-15,27.5,27.6,26.2,26.9,70065.9
2016-03-16,26.8,26.9,25.6,26.2,85005.0
2016-03-17,26.7,27.8,26.5,26.9,44829.9
2016-03-18,27.2,27.4,26.7,27.3,21204.6
2016-03-21,27.8,28.0,26.9,27.0,33842.5
2016-03-22,27.3,27.3,26.8,26.9,20691.3
2016-03-23,25.2,26.1,24.5,25.4,170893.9
2016-03-24,25.4,26.2,25.0,26.0,35600.0
2016-03-28,26.3,26.5,25.8,25.9,24591.7
2016-03-29,26.2,26.4,25.3,25.5,37812.8
2016-03-30,26.0,26.0,25.5,25.6,17423.8
2016-03-31,26.0,26.4,26.0,26.1,25829.5
2016-04-01,26.3,26.4,25.9,25.9,22979.3
2016-04-04,26.2,26.3,25.7,25.8,20702.9
2016-04-05,25.6,25.8,25.0,25.7,30496.6
2016-04-06,25.4,25.7,25.1,25.3,20506.3
2016-04-07,25.4,25.4,24.8,24.8,39935.6
2016-04-08,24.8,25.0,24.0,24.4,113867.8
2016-04-11,24.7,25.0,24.4,24.9,31587.7
2016-04-12,25.3,25.9,24.7,24.9,40190.5
2016-04-13,24.9,25.1,24.7,24.7,25872.7
2016-04-14,25.1,25.4,24.6,24.6,37324.1
2016-04-15,24.8,24.8,24.3,24.5,50289.4
2016-04-18,24.7,24.7,24.1,24.3,34683.8
2016-04-19,24.5,25.5,24.4,25.5,54124.2
2016-04-20,26.0,29.0,25.8,27.9,220220.6
2016-04-21,29.5,29.8,27.6,27.9,167657.4
2016-04-22,27.5,27.6,26.2,26.9,67474.2
2016-04-25,26.9,26.9,26.2,26.8,40442.6
2016-04-26,26.8,27.0,26.2,26.5,34205.2
2016-04-27,26.8,26.9,26.2,26.2,34944.9
2016-04-28,26.0,26.2,25.7,26.0,38289.3
2016-04-29,25.8,26.0,25.5,26.0,36898.6
2016-05-02,26.5,26.6,25.7,26.0,26111.5
2016-05-03,26.0,26.0,25.7,25.9,21641.4
2016-05-04,26.0,26.0,25.6,25.6,25070.5
2016-05-05,25.8,25.8,25.4,25.7,30693.9
2016-05-06,25.7,25.7,25.3,25.5,25527.3
2016-05-09,25.6,26.2,25.4,25.7,29648.4
2016-05-10,25.8,26.7,25.7,26.4,32869.0
2016-05-11,26.6,26.7,26.0,26.5,38204.2
2016-05-12,26.5,26.5,25.9,26.0,21182.6
2016-05-13,26.1,26.2,25.9,26.1,20102.5
2016-05-16,26.3,26.5,26.0,26.1,28830.2
2016-05-17,26.4,26.5,26.0,26.1,48787.7
2016-05-18,26.2,26.3,25.9,26.0,37582.2
2016-05-19,26.1,26.2,25.9,26.0,36374.6
2016-05-20,26.1,26.1,25.8,25.9,22309.9
2016-05-24,26.2,26.4,25.7,25.8,34052.5
2016-05-25,25.9,26.0,25.7,25.7,24039.6
2016-05-26,25.9,26.0,25.6,25.8,18104.6
2016-05-27,26.0,26.2,25.6,25.6,40711.0
2016-05-30,25.9,26.0,25.6,25.7,20600.7
2016-05-31,25.8,25.9,25.6,25.9,20069.5
2016-06-01,25.7,26.0,25.7,26.0,11407.4
2016-06-02,26.0,26.4,25.9,26.3,25023.2
2016-06-03,26.4,26.4,26.0,26.3,14219.7
2016-06-06,26.4,26.4,26.0,26.1,18960.0
2016-06-07,26.2,26.2,25.9,25.9,41425.4
2016-06-08,26.1,26.4,25.9,26.2,61199.7
2016-06-09,26.5,27.0,26.0,26.1,65961.0
2016-06-10,26.3,26.7,26.0,26.0,33903.3
2016-06-13,26.3,26.3,25.9,26.0,26075.5
2016-06-14,26.1,26.2,26.0,26.0,15616.4
2016-06-15,26.2,26.3,26.0,26.1,9585.4
2016-06-16,26.2,26.3,26.0,26.2,15100.3
2016-06-17,26.2,26.3,26.1,26.3,23562.0
2016-06-20,26.4,26.7,26.3,26.7,28201.2
2016-06-21,27.0,27.6,26.9,27.4,69143.3
2016-06-22,27.8,28.6,27.8,28.6,90275.7
2016-06-23,29.0,29.0,27.7,28.5,82814.7
2016-06-24,26.5,28.3,26.4,28.0,75990.7
2016-06-27,27.7,27.7,26.2,26.7,80958.9
2016-06-28,27.3,27.6,26.9,27.0,38772.9
2016-06-29,27.7,27.9,26.8,26.8,56119.9
2016-06-30,27.6,28.1,27.3,27.5,111997.4
2016-07-04,28.3,28.3,27.3,27.6,37126.2
2016-07-05,27.6,28.1,27.6,28.0,39683.3
2016-07-06,28.0,28.1,27.8,27.9,27655.7
2016-07-07,28.0,28.1,27.8,27.9,20329.3
2016-07-08,27.9,28.0,27.6,27.8,16678.9
2016-07-11,27.9,27.9,27.6,27.6,22443.6
2016-07-12,27.7,27.9,27.6,27.6,20377.8
2016-07-13,27.5,27.6,27.3,27.4,21066.6
2016-07-14,27.3,27.5,27.2,27.4,22526.8
2016-07-15,27.3,27.6,27.3,27.3,38637.9
2016-07-18,27.5,27.6,27.2,27.2,19244.8
2016-07-19,27.4,27.5,27.2,27.4,22977.0
2016-07-20,27.6,27.6,27.3,27.4,18413.1
2016-07-21,27.3,27.5,27.2,27.2,34736.7
2016-07-22,27.4,28.3,27.3,28.3,65880.3
2016-07-25,29.3,32.5,29.2,32.4,400166.4
2016-07-26,35.0,35.3,30.6,32.0,392706.2
2016-07-27,32.6,33.0,30.2,30.4,162057.0
2016-07-28,30.7,32.0,29.7,31.2,155025.7
2016-07-29,31.5,31.9,31.3,31.5,74901.7
2016-08-02,32.0,32.9,31.7,32.8,146199.5
2016-08-03,34.0,35.9,33.6,35.9,295424.5
2016-08-04,36.7,39.8,36.1,38.5,478407.6
2016-08-05,40.0,42.0,39.3,41.3,479748.8
2016-08-08,42.0,42.3,37.8,38.9,514259.2
2016-08-09,40.0,40.5,39.1,40.3,207129.7
2016-08-10,40.8,41.7,40.1,41.5,146613.3
2016-08-11,41.9,42.4,39.0,40.5,421443.0
2016-08-12,39.5,40.0,38.3,39.4,243289.4
2016-08-15,39.0,39.4,38.6,38.7,79855.4
2016-08-16,38.7,40.0,38.3,39.2,102331.7
2016-08-17,39.7,39.9,39.3,39.6,56140.3
2016-08-18,39.8,39.8,39.2,39.3,56648.5
2016-08-19,39.4,39.5,38.6,38.6,70104.2
2016-08-22,38.5,38.9,36.5,37.8,134639.0
2016-08-23,37.5,41.6,36.9,38.2,120673.3
2016-08-24,38.4,38.4,37.6,38.2,78094.7
2016-08-25,38.5,38.8,38.0,38.3,62875.7
2016-08-26,38.7,38.8,37.9,38.5,75257.0
2016-08-29,38.6,38.6,37.8,37.9,83305.2
2016-08-30,38.2,38.2,37.5,37.7,61194.7
2016-08-31,37.8,37.8,37.1,37.1,75660.6
2016-09-01,37.4,37.9,37.3,37.7,47591.5
2016-09-02,37.9,38.4,37.7,38.1,64291.5
2016-09-06,38.6,38.9,38.4,38.5,97017.6
2016-09-07,39.0,39.9,38.9,39.8,146754.1
2016-09-08,40.2,40.4,39.1,39.5,130681.6
2016-09-09,39.5,39.6,38.5,38.9,88825.7
2016-09-12,38.3,38.7,38.0,38.6,56369.1
2016-09-13,38.5,38.7,38.3,38.6,45580.7
2016-09-14,38.3,38.7,38.3,38.5,42426.3
2016-09-15,39.0,39.6,38.6,39.5,95551.6
2016-09-16,39.8,39.9,39.5,39.7,84897.2
2016-09-19,40.0,41.0,39.6,40.3,116304.4
2016-09-20,40.9,41.0,40.0,40.2,89196.2
2016-09-21,40.6,40.6,39.4,39.5,69884.7
2016-09-22,39.8,39.9,39.2,39.5,75170.8
2016-09-23,39.8,39.9,39.1,39.1,87405.5
2016-09-26,39.3,39.8,39.3,39.8,54298.5
2016-09-27,40.0,40.4,39.8,39.9,63466.4
2016-09-28,40.3,40.3,39.9,39.9,56243.8
2016-09-29,40.0,40.1,39.8,39.9,48072.5
2016-09-30,40.0,40.5,39.9,40.4,60644.7
2016-10-03,40.7,42.5,40.5,42.4,145218.7
2016-10-04,43.3,46.3,43.3,45.5,303360.1
2016-10-05,46.6,50.0,46.0,49.8,318801.4
2016-10-06,51.4,58.5,45.5,48.9,808976.5
2016-10-07,49.5,53.0,47.2,52.8,387201.6
2016-10-11,56.0,56.5,53.3,56.2,412723.7
2016-10-12,57.0,58.0,53.1,54.8,462883.7
2016-10-13,54.9,55.3,52.8,54.6,185272.7
2016-10-14,54.6,55.9,54.4,55.8,155833.3
2016-10-17,56.5,59.8,56.3,59.0,367876.2
2016-10-18,61.5,66.5,60.1,65.9,718635.6
2016-10-19,67.6,70.8,61.7,70.6,778696.3
2016-10-20,71.4,73.5,70.3,72.2,735328.7
2016-10-21,71.1,71.1,63.8,68.2,589150.2
2016-10-24,65.5,67.8,63.2,64.7,672146.2
2016-10-25,63.6,64.5,56.2,59.1,948469.9
2016-10-26,57.5,63.9,55.4,62.7,657123.1
2016-10-27,65.7,67.0,61.3,63.4,436624.1
2016-10-28,64.2,64.9,61.5,63.5,179475.4
2016-10-31,64.2,65.5,62.8,65.5,216312.1
2016-11-01,67.6,70.0,66.2,70.0,429335.3
2016-11-02,72.0,73.3,68.8,70.8,502564.4
2016-11-03,69.8,70.8,68.2,69.3,225271.0
2016-11-04,69.0,70.0,65.5,68.9,296495.2
2016-11-07,71.0,73.0,70.6,72.5,404588.9
2016-11-08,73.1,77.5,73.0,77.5,551220.3
2016-11-09,72.5,83.5,70.6,82.9,761156.8
2016-11-10,85.0,91.9,84.0,90.8,810119.8
2016-11-11,92.9,99.8,91.1,93.4,938132.6
2016-11-14,99.4,116.5,96.2,111.6,1286436.7
2016-11-15,123.4,136.5,116.6,134.5,1316163.5
2016-11-16,138.4,179.4,97.5,114.0,2478950.2
2016-11-17,123.8,132.5,115.2,130.6,1058085.5
2016-11-18,134.9,140.4,118.0,126.0,905965.9
2016-11-21,120.0,124.5,102.6,104.8,947232.4
2016-11-22,92.6,100.0,79.5,82.5,1620793.7
2016-11-23,77.0,104.6,76.5,104.4,1151357.2
2016-11-24,115.5,118.0,104.5,107.5,890049.6
2016-11-25,107.9,108.7,101.8,106.0,371996.0
2016-11-28,109.5,112.9,107.2,112.2,476371.7
2016-11-29,114.1,114.7,108.2,112.9,424042.6
2016-11-30,112.0,118.0,110.0,118.0,390136.5
2016-12-01,121.9,124.7,111.0,113.5,756185.8
2016-12-02,116.7,118.0,111.4,113.5,379961.3
2016-12-05,110.0,112.5,106.1,108.0,365939.0
2016-12-06,106.5,107.0,97.8,100.2,522499.5
2016-12-07,97.0,107.8,96.0,107.0,453188.1
2016-12-08,108.9,109.0,99.8,100.2,359165.2
2016-12-09,100.2,103.9,97.7,98.9,337187.0
2016-12-12,99.4,101.6,97.5,100.0,214889.9
2016-12-13,103.6,107.9,100.8,107.9,636427.7
2016-12-14,111.7,111.7,101.5,103.0,515180.0
2016-12-15,102.5,106.4,100.0,102.9,248990.3
2016-12-16,103.0,103.1,100.3,100.4,199205.6
2016-12-19,100.3,100.8,94.2,95.7,370035.6
2016-12-20,92.7,94.5,85.1,92.5,583536.7
2016-12-21,91.8,92.5,88.6,88.9,180521.9
2016-12-22,87.5,95.0,87.2,93.1,310469.8
2016-12-23,93.7,95.3,93.0,93.5,134330.2
2016-12-28,96.0,96.3,92.7,93.0,167246.2
2016-12-29,92.6,92.8,89.5,90.9,135987.7
2016-12-30,91.0,92.9,90.5,91.4,90814.8
2017-01-03,92.5,94.7,91.5,93.9,126167.1
2017-01-04,94.9,101.6,94.5,101.6,276339.6
2017-01-05,102.0,103.9,97.1,98.8,310796.0
2017-01-06,99.1,99.7,96.5,97.8,138098.1
2017-01-09,98.5,100.9,97.9,99.2,161628.2
2017-01-10,99.6,100.0,97.2,97.7,122809.4
2017-01-11,98.7,98.9,96.1,97.5,105682.7
2017-01-12,97.8,97.8,94.1,96.7,118094.1
2017-01-13,96.3,97.9,95.5,97.0,81428.6
2017-01-16,97.5,99.0,96.5,98.8,87932.7
2017-01-17,99.7,100.5,98.8,99.8,138809.8
2017-01-18,100.0,100.1,97.2,97.8,100084.4
2017-01-19,97.8,98.4,96.7,97.0,65525.1
2017-01-20,98.0,101.0,96.6,100.9,100186.8
2017-01-23,101.2,104.0,100.7,103.6,220820.3
2017-01-24,103.5,104.8,100.4,101.8,200135.4
2017-01-25,100.7,102.2,99.2,100.6,116813.6
2017-01-26,100.5,101.1,99.6,100.0,79041.2
2017-01-27,100.0,100.2,99.0,99.2,90043.9
2017-01-30,98.5,99.0,97.2,98.2,101093.0
2017-01-31,99.0,100.2,98.0,98.9,122817.6
2017-02-01,102.1,102.5,99.8,101.5,138241.2
2017-02-02,102.0,102.2,100.6,101.6,97408.8
2017-02-03,102.2,105.2,101.7,105.2,206438.7
2017-02-06,106.3,116.4,105.2,116.3,597039.8
2017-02-07,116.0,122.7,113.0,114.7,929679.1
2017-02-08,115.4,119.9,115.3,119.3,359743.3
2017-02-09,121.0,121.8,119.2,120.6,359414.0
2017-02-10,121.5,124.4,121.1,124.0,311458.8
2017-02-13,126.3,132.5,125.5,130.0,706827.5
2017-02-14,132.5,133.0,115.0,119.5,902168.3
2017-02-15,120.5,121.4,115.2,121.0,579980.1
2017-02-16,122.5,127.0,121.6,125.5,459113.6
2017-02-17,125.5,127.5,122.5,126.4,237222.6
2017-02-21,127.8,128.8,126.5,127.7,187851.3
2017-02-22,128.0,128.4,122.7,125.0,313730.8
2017-02-23,126.1,126.3,122.7,122.8,163072.6
2017-02-24,119.8,119.8,111.2,117.1,531071.3
2017-02-27,117.5,124.0,114.0,123.9,412640.5
2017-02-28,123.1,124.8,117.0,118.7,308373.9
2017-03-01,119.3,121.7,117.8,119.0,216134.4
2017-03-02,119.0,120.4,117.5,118.5,178443.4
2017-03-03,119.2,120.5,116.9,118.0,158865.5
2017-03-06,118.4,118.5,114.4,117.6,198065.5
2017-03-07,114.0,115.8,107.6,109.2,563131.9
2017-03-08,103.6,106.5,95.5,104.6,778093.0
2017-03-09,103.9,110.8,102.4,110.7,307019.7
2017-03-10,113.0,113.7,107.6,108.3,231907.6
2017-03-13,112.0,112.8,109.8,111.3,192729.8
2017-03-14,112.3,112.8,110.2,110.5,152682.8
2017-03-15,110.9,110.9,108.2,108.8,120583.7
2017-03-16,109.9,112.0,109.0,110.8,119941.8
2017-03-17,111.8,111.9,106.6,106.6,235735.3
2017-03-20,106.9,109.4,102.9,103.1,260832.2
2017-03-21,104.0,104.1,98.1,98.5,342760.4
2017-03-22,97.8,100.0,95.1,97.2,325452.6
2017-03-23,100.4,102.3,99.0,101.6,225892.2
2017-03-24,102.5,102.8,98.0,98.8,171741.5
2017-03-27,110.0,110.0,104.5,109.8,617344.8
2017-03-28,112.4,112.5,106.5,109.2,533726.4
2017-03-29,108.7,109.4,106.5,107.6,210980.3
2017-03-30,107.7,107.9,103.6,104.6,253280.8
2017-03-31,103.0,106.5,101.8,106.5,213991.0
2017-04-03,106.0,106.4,101.6,101.8,310539.2
2017-04-04,101.9,102.5,99.6,100.5,404255.4
2017-04-05,101.0,104.5,99.6,100.3,348087.6
2017-04-06,100.5,103.0,99.5,103.0,234821.6
2017-04-07,103.3,104.4,100.8,102.2,317895.9
2017-04-10,103.0,109.4,100.6,108.7,668106.4
2017-04-11,110.5,111.4,102.0,102.9,585779.0
2017-04-12,103.8,104.7,100.0,103.1,420140.8
2017-04-13,102.1,103.4,97.2,99.3,591125.1
2017-04-17,99.1,99.3,95.1,96.1,316211.1
2017-04-18,95.0,97.7,93.8,96.7,329319.2
2017-04-19,98.2,103.7,97.7,102.4,349636.2
2017-04-20,101.7,102.3,98.5,98.7,236157.5
2017-04-21,99.8,100.0,98.5,98.9,140546.9
2017-04-24,99.0,100.8,97.9,98.0,121538.8
2017-04-25,98.3,98.7,93.5,94.8,285706.4
2017-04-26,94.5,94.8,90.3,91.8,241980.2
2017-04-27,90.9,91.4,88.6,88.6,274850.7
2017-04-28,88.6,91.5,88.6,91.3,200118.3
2017-05-01,91.7,92.5,90.8,91.5,158266.3
2017-05-02,91.8,93.4,90.5,90.9,129341.3
2017-05-03,91.9,92.5,91.0,91.5,73912.9
2017-05-04,91.9,92.0,89.6,91.0,118351.5
2017-05-05,90.6,91.0,88.7,89.5,109406.4
2017-05-08,89.0,89.7,85.8,86.9,169043.1
2017-05-09,87.2,87.9,82.1,83.0,298039.9
2017-05-10,82.3,82.5,77.6,77.8,442270.3
2017-05-11,75.1,85.8,73.7,85.3,493757.8
2017-05-12,86.8,88.3,80.6,81.4,244252.2
2017-05-15,81.9,84.3,80.6,82.6,117017.0
2017-05-16,83.5,83.9,81.5,83.3,83624.9
2017-05-17,82.8,83.1,81.1,81.3,68341.8
2017-05-18,80.7,83.1,79.4,81.0,104100.3
2017-05-19,81.4,82.7,80.8,80.9,77934.2
2017-05-23,81.0,82.1,80.3,80.9,62382.1
2017-05-24,81.2,81.5,79.0,79.5,87337.8
2017-05-25,79.6,79.8,76.0,76.5,129550.0
2017-05-26,76.0,81.5,75.3,80.0,147928.8
2017-05-29,80.4,80.6,78.0,78.1,72505.3
2017-05-30,78.5,79.0,76.5,76.5,75039.0
2017-05-31,76.6,77.0,73.7,74.5,143449.7
2017-06-01,73.0,76.9,73.0,75.7,87170.7
2017-06-02,75.3,76.6,74.3,75.0,56316.1
2017-06-05,75.0,75.2,72.0,73.4,175635.9
2017-06-06,71.8,73.7,66.8,68.2,313708.6
2017-06-07,66.5,73.5,65.8,71.6,347171.1
2017-06-08,72.5,74.3,70.4,73.5,151178.9
2017-06-09,73.5,80.5,72.2,78.4,233250.4
2017-06-12,80.0,82.4,78.8,80.4,233987.8
2017-06-13,80.9,82.4,77.1,77.6,178066.8
2017-06-14,77.2,79.2,75.3,76.0,92614.0
2017-06-15,75.6,76.0,74.1,75.1,70567.0
2017-06-16,75.0,78.6,74.7,78.2,96321.5
2017-06-19,79.5,80.8,78.3,79.5,112774.0
2017-06-20,79.1,79.8,77.4,79.0,57042.7
2017-06-21,79.0,82.0,78.6,82.0,121110.3
2017-06-22,83.0,86.0,82.5,85.6,218088.9
2017-06-23,86.0,86.9,82.7,84.1,154102.9
2017-06-26,86.9,88.1,83.5,84.6,211278.2
2017-06-27,80.2,82.3,78.1,79.9,243497.1
2017-06-28,79.7,83.1,78.0,81.8,183996.8
2017-06-29,82.5,82.5,78.6,79.5,108172.2
2017-06-30,79.1,79.8,78.2,79.7,57790.7
2017-07-04,81.2,81.3,80.1,80.9,33632.5
2017-07-05,81.0,81.3,79.8,80.3,48461.1
2017-07-06,80.0,80.3,78.7,78.9,52620.5
2017-07-07,79.1,79.8,78.0,78.0,56157.4
2017-07-10,78.4,78.7,77.3,78.0,60186.8
2017-07-11,78.9,79.2,77.6,78.1,44364.1
2017-07-12,78.5,80.7,78.4,80.3,120404.8
2017-07-13,79.6,80.3,78.4,78.6,102949.9
2017-07-14,78.6,79.4,78.2,78.3,40238.0
2017-07-17,79.0,82.8,78.7,82.1,160054.0
2017-07-18,81.9,83.7,79.8,81.4,149154.2
2017-07-19,81.8,84.4,81.8,83.6,108177.1
2017-07-20,83.9,84.5,82.0,82.5,84982.2
2017-07-21,81.9,82.7,81.5,82.7,47752.8
2017-07-24,82.9,86.3,82.9,85.8,117177.3
2017-07-25,86.2,88.8,85.5,87.1,171008.7
2017-07-26,88.0,92.1,87.6,91.5,188850.4
2017-07-27,92.5,95.3,87.9,89.5,286806.0
2017-07-28,89.4,92.5,88.7,91.5,144901.6
2017-07-31,91.8,92.4,89.4,90.3,85117.6
2017-08-01,90.2,90.6,87.4,90.2,119288.3
2017-08-02,89.6,90.0,88.0,90.0,64790.1
2017-08-03,89.9,89.9,88.1,88.2,59520.2
2017-08-04,88.2,90.6,88.0,88.8,74128.4
2017-08-08,90.0,92.1,89.1,90.5,145096.3
2017-08-09,90.7,91.5,89.6,90.4,78929.7
2017-08-10,90.5,90.9,89.6,89.9,71837.9
2017-08-11,89.7,90.1,88.0,88.2,81220.6
2017-08-14,87.8,89.9,86.2,89.6,129898.5
2017-08-15,90.1,90.4,88.3,89.1,61437.9
2017-08-16,89.3,89.4,87.8,89.1,59987.7
2017-08-17,88.6,89.3,88.2,88.5,39176.8
2017-08-18,88.3,88.8,87.3,87.6,52709.2
2017-08-21,86.9,87.2,83.7,85.1,104972.6
2017-08-22,85.0,87.0,83.6,86.8,82055.7
2017-08-23,87.8,89.6,87.1,89.5,78735.5
2017-08-24,89.7,90.5,86.6,88.4,86611.0
2017-08-25,88.8,89.0,87.7,88.4,40919.0
2017-08-28,87.7,89.5,87.7,89.0,55260.2
2017-08-29,89.1,89.1,87.9,88.5,40151.2
2017-08-30,88.5,88.9,88.0,88.5,43792.7
2017-08-31,88.7,89.6,88.2,89.6,59444.3
2017-09-01,89.9,90.0,89.1,89.3,35891.7
2017-09-05,89.5,90.1,89.4,90.0,48136.3
2017-09-06,90.0,91.8,89.8,91.0,100555.6
2017-09-07,91.3,91.6,90.1,90.1,51305.2
2017-09-08,91.3,94.9,91.0,91.8,242450.4
2017-09-11,92.7,94.8,92.1,94.8,147099.2
2017-09-12,95.5,101.5,95.3,101.0,314410.5
2017-09-13,102.4,104.5,98.3,99.6,371785.5
2017-09-14,100.5,101.9,98.3,100.6,132842.2
2017-09-15,102.0,103.5,101.3,102.7,173302.6
2017-09-18,103.7,106.0,102.8,105.6,241206.9
2017-09-19,106.4,108.9,105.2,107.9,297872.4
2017-09-20,108.1,108.7,105.3,106.4,231865.3
2017-09-21,106.5,107.0,103.2,104.7,165211.6
2017-09-22,104.5,104.5,102.2,104.4,113701.6
2017-09-25,104.2,107.5,104.0,105.3,141136.4
2017-09-26,105.8,106.3,104.9,105.7,78727.4
2017-09-27,106.3,108.3,106.1,107.7,153353.6
2017-09-28,107.8,108.3,106.5,107.1,88486.6
2017-09-29,107.4,107.7,106.2,107.2,94487.9
2017-10-02,107.7,113.2,107.5,113.2,255896.1
2017-10-03,113.9,117.7,112.1,114.1,379056.0
2017-10-04,115.8,119.0,114.2,118.7,302679.2
2017-10-05,119.8,127.4,118.8,126.7,655415.1
2017-10-06,128.8,132.4,117.7,124.8,671997.5
2017-10-10,128.4,129.3,125.0,128.3,340453.7
2017-10-11,126.7,137.8,126.2,135.9,900284.8
2017-10-12,135.9,137.5,128.5,130.7,664732.4
2017-10-13,128.6,130.7,125.5,128.7,473538.8
2017-10-16,131.2,133.4,129.9,131.3,360874.3
2017-10-17,129.1,130.3,118.2,125.2,739038.0
2017-10-18,123.7,124.65,120.1,122.5,261525.2
2017-10-19,121.2,122.1,117.1,118.2,413704.0
2017-10-20,119.3,128.9,119.3,127.6,401602.1
2017-10-23,130.2,132.5,128.1,129.3,392391.1
2017-10-24,130.9,131.3,126.5,129.3,211752.9
2017-10-25,130.6,131.3,128.6,130.3,225782.3
2017-10-26,130.5,131.0,128.9,129.5,108487.4
2017-10-27,129.6,129.9,126.8,127.9,154874.6
2017-10-30,141.1,157.2,141.1,152.2,1547655.9
2017-10-31,154.9,170.7,152.9,161.8,1927570.3
2017-11-01,166.9,170.4,159.5,164.9,1017741.3
2017-11-02,166.0,166.1,158.9,161.3,478382.4
2017-11-03,159.1,169.5,159.1,169.3,702576.1
2017-11-06,172.7,194.1,171.3,193.7,1552623.7
2017-11-07,198.3,217.2,191.4,197.6,1922339.8
2017-11-08,201.2,210.0,190.6,196.9,1443645.7
2017-11-09,194.6,199.5,180.3,193.5,1038236.4
2017-11-10,196.4,203.4,194.7,199.8,824897.1
2017-11-13,206.2,207.5,201.2,203.8,851549.5
2017-11-14,200.0,203.3,192.8,199.6,792004.6
2017-11-15,194.2,196.0,181.8,184.6,925861.9
2017-11-16,180.0,180.1,166.2,172.6,973921.5
2017-11-17,170.7,190.0,167.2,184.5,930397.6
2017-11-20,188.5,192.5,183.4,185.9,636868.5
2017-11-21,186.7,187.5,181.0,183.6,332513.8
2017-11-22,184.4,194.1,183.7,193.5,479482.9
2017-11-23,193.6,195.8,188.3,189.5,314311.8
2017-11-24,192.0,192.4,188.6,190.4,274057.0
2017-11-27,192.7,200.1,191.3,196.3,661133.6
2017-11-28,200.0,203.5,179.1,188.5,710999.8
2017-11-29,185.4,187.4,173.5,175.1,640183.4
2017-11-30,171.8,186.5,169.9,184.3,521626.4
2017-12-01,186.0,187.5,179.1,180.0,307181.4
2017-12-04,182.9,184.2,180.1,182.5,214995.9
2017-12-05,186.3,191.9,182.8,187.6,492040.0
2017-12-06,187.6,188.7,181.7,183.2,230342.7
2017-12-07,184.0,187.5,181.3,182.5,225887.9
2017-12-08,189.0,195.3,187.2,194.2,532260.5
2017-12-11,196.4,200.1,192.0,199.1,483644.6
2017-12-12,200.1,201.9,196.6,199.9,344742.3
2017-12-13,200.0,200.0,190.5,191.8,309339.7
2017-12-14,192.0,197.5,191.9,195.3,186005.2
2017-12-15,196.0,197.5,192.3,195.2,203487.2
2017-12-18,198.3,207.0,197.7,206.2,613584.4
2017-12-19,206.5,219.8,206.3,218.5,805031.4
2017-12-20,219.9,221.8,203.6,211.3,768721.0
2017-12-21,210.8,219.6,207.2,219.0,443178.6
2017-12-22,222.3,237.8,219.0,231.2,933167.3
2017-12-27,246.0,282.2,242.0,277.7,1232818.8
2017-12-28,281.4,307.5,279.3,304.1,1363846.4
2017-12-29,310.9,330.9,258.1,297.4,2050625.0
2018-01-02,306.9,324.0,302.6,323.7,913319.6
2018-01-03,335.5,362.5,322.5,359.0,1211886.4
2018-01-04,340.0,344.5,290.7,323.2,1496524.6
2018-01-05,300.0,348.5,297.5,340.0,986155.0
2018-01-08,350.0,399.0,347.0,398.6,1427291.1
2018-01-09,399.0,440.0,377.6,420.7,1761685.2
2018-01-10,430.1,439.8,400.9,419.2,768110.6
2018-01-11,401.5,412.5,374.3,375.6,1102899.2
2018-01-12,358.0,363.0,304.0,323.5,1575122.1
2018-01-15,300.0,368.1,295.0,365.0,864074.4
2018-01-16,378.9,390.9,352.6,365.2,1005571.7
2018-01-17,377.3,386.0,365.5,376.1,589179.3
2018-01-18,360.0,374.0,356.2,369.6,685827.7
2018-01-19,378.0,381.5,371.2,374.8,345383.5
2018-01-22,379.5,380.9,364.4,373.8,429161.3
2018-01-23,369.0,372.9,358.5,366.4,387478.2
2018-01-24,360.0,364.4,345.8,348.7,510242.3
2018-01-25,344.3,347.3,310.9,316.8,769613.3
2018-01-26,315.0,351.0,307.3,350.9,873948.4
2018-01-29,356.2,356.3,320.8,331.0,561670.0
2018-01-30,318.6,327.5,273.0,304.8,745530.1
2018-01-31,308.5,322.8,298.8,310.2,616854.2
2018-02-01,308.9,317.7,270.0,275.5,992984.9
2018-02-02,267.0,267.5,232.9,241.1,1264449.6
2018-02-05,215.1,276.5,208.5,242.1,1316102.8
2018-02-06,249.6,288.5,248.0,288.0,1027724.4
2018-02-07,307.6,313.5,266.6,276.2,1055407.1
2018-02-08,280.7,289.4,263.1,271.5,482925.7
2018-02-09,272.2,283.9,252.3,281.7,726451.1
2018-02-12,281.8,295.0,265.5,269.0,537211.4
2018-02-13,271.0,274.7,261.2,267.2,301276.0
2018-02-14,281.9,285.0,271.2,271.5,544491.7
2018-02-15,276.9,281.8,272.0,279.9,320585.7
2018-02-16,269.1,280.4,264.2,265.0,427825.8
2018-02-20,273.8,300.0,270.1,296.0,855273.9
2018-02-21,296.0,298.8,281.2,287.4,499812.5
2018-02-22,287.5,293.6,282.6,284.3,280377.7
2018-02-23,287.5,287.5,277.1,278.9,235650.1
2018-02-26,283.9,283.9,270.6,272.8,262726.5
2018-02-27,271.5,272.4,256.1,264.5,476920.2
2018-02-28,261.5,277.7,256.8,273.5,456715.8
2018-03-01,276.9,299.7,269.9,299.6,718791.8
2018-03-02,292.8,299.1,286.3,289.9,547161.1
2018-03-05,292.0,326.2,291.1,323.7,953671.5
2018-03-06,336.6,345.5,326.2,329.3,997985.2
2018-03-07,323.8,336.5,311.9,314.2,584225.3
2018-03-08,320.0,325.5,306.3,318.1,495952.9
2018-03-09,321.0,323.1,308.1,309.5,437845.3
2018-03-12,312.2,325.1,301.0,324.9,519018.4
2018-03-13,321.2,324.9,316.2,319.4,472975.5
2018-03-14,315.0,318.4,309.2,311.0,299097.8
2018-03-15,310.8,319.8,307.0,312.1,416612.1
2018-03-16,310.9,330.6,308.6,325.2,686237.3
2018-03-19,327.0,339.1,325.9,336.8,596147.0
2018-03-20,338.5,342.5,327.7,329.6,426338.8
2018-03-21,328.1,336.9,324.4,331.1,308582.8
2018-03-22,327.9,329.4,313.4,316.9,423280.9
2018-03-23,335.6,341.5,328.5,334.1,743962.7
2018-03-26,340.1,345.0,333.5,341.8,535243.9
2018-03-27,342.5,347.1,328.3,333.1,509967.2
2018-03-28,330.0,332.8,313.7,322.5,549187.0
2018-03-29,323.0,342.1,319.5,336.6,551773.9
2018-04-02,327.9,332.4,315.0,320.1,556137.3
2018-04-03,322.1,330.2,275.3,279.9,1073110.7
2018-04-04,273.1,288.0,253.5,276.4,1398688.3
2018-04-05,283.5,290.5,272.3,284.9,791717.6
2018-04-06,280.1,281.7,267.3,276.9,588603.3
2018-04-09,280.5,281.7,256.4,257.4,613221.3
2018-04-10,255.0,280.0,238.8,275.1,1171439.9
2018-04-11,275.2,284.6,268.7,276.6,564541.3
2018-04-12,281.1,283.8,274.8,276.7,286997.9
2018-04-13,279.0,306.5,274.7,298.4,709660.2
2018-04-16,310.4,314.6,304.5,309.0,526372.1
2018-04-17,308.5,312.9,295.5,298.6,379328.2
2018-04-18,300.1,309.3,295.9,306.0,335418.7
2018-04-19,303.2,306.2,296.4,302.5,355159.9
2018-04-20,302.3,308.8,298.9,300.1,322476.2
2018-04-23,298.0,302.7,279.6,281.5,444594.3
2018-04-24,280.8,288.8,277.4,282.4,282739.2
2018-04-25,282.6,284.1,270.5,272.5,271502.8
2018-04-26,275.4,278.3,270.3,272.4,191811.6
2018-04-27,274.6,277.9,270.0,273.4,124345.6
2018-04-30,277.9,301.2,275.0,301.1,463523.7
2018-05-01,296.2,299.4,290.5,294.9,274489.5
2018-05-02,293.8,307.0,287.6,296.7,384233.0
2018-05-03,290.1,304.0,290.1,299.6,303807.7
2018-05-04,300.9,305.9,297.3,299.7,231794.6
2018-05-07,302.8,309.2,301.3,302.5,314407.6
2018-05-08,303.1,307.9,295.0,296.3,326738.1
2018-05-09,297.5,302.2,295.7,298.7,214177.6
2018-05-10,301.8,301.9,296.4,297.5,146475.4
2018-05-11,298.5,305.5,296.5,303.0,197016.2
2018-05-14,317.7,333.3,317.1,323.8,729454.5
2018-05-15,325.1,327.8,319.4,325.1,352934.1
2018-05-16,325.0,328.6,320.1,320.1,220526.4
2018-05-17,320.0,336.5,314.1,331.4,565839.5
2018-05-18,332.7,360.8,330.2,360.4,672609.2
2018-05-22,379.0,395.0,367.8,394.4,784122.4
2018-05-23,385.0,394.2,377.5,387.6,711823.4
2018-05-24,399.0,400.0,362.4,363.5,770336.4
2018-05-25,365.1,372.7,346.6,350.0,623961.2
2018-05-28,349.4,368.2,337.6,366.2,480989.2
2018-05-29,359.0,377.5,354.3,365.6,613123.4
2018-05-30,370.0,373.9,363.0,370.7,399084.3
2018-05-31,373.3,375.8,364.6,367.4,348846.7
2018-06-01,370.0,379.8,367.1,377.0,384164.9
2018-06-04,379.8,397.5,378.2,395.4,46820.0
2018-06-05,396.9,414.0,379.5,396.2,1052964.0
2018-06-06,403.8,410.0,394.0,406.8,667197.1
2018-06-07,409.5,411.2,383.8,392.8,749224.3
2018-06-08,380.0,394.7,371.0,393.2,757300.6
2018-06-11,392.5,392.5,382.3,383.4,315251.7
2018-06-12,380.0,392.0,375.5,385.7,401099.3
2018-06-13,387.1,399.0,384.1,398.6,432042.2
2018-06-14,392.0,397.5,384.8,385.4,353863.1
2018-06-15,388.0,394.4,385.2,393.9,290282.2
2018-06-18,392.0,408.8,389.7,406.5,460018.2
2018-06-19,402.5,436.5,402.1,425.3,983798.0
2018-06-20,446.3,454.4,417.5,453.6,1415748.1
2018-06-21,453.9,484.1,447.0,477.6,1335835.3
2018-06-22,478.9,487.2,434.0,434.3,1323536.5
2018-06-25,430.8,448.9,410.8,414.6,853692.4
2018-06-26,410.2,420.7,399.0,410.8,747036.8
2018-06-27,394.9,404.7,363.3,369.3,1090484.3
2018-06-28,365.0,406.0,361.7,405.1,1149113.6
2018-06-29,410.0,410.0,376.6,384.2,944479.3
2018-07-03,396.0,399.1,382.4,384.0,421586.3
2018-07-04,382.4,390.2,378.7,386.5,188474.8
2018-07-05,396.5,402.0,389.2,397.0,437179.6
2018-07-06,394.0,397.5,389.4,393.7,238251.3
2018-07-09,394.5,396.6,386.1,386.9,210745.2
2018-07-10,387.6,388.7,378.8,381.0,257943.6
2018-07-11,378.5,394.0,372.0,389.4,476361.5
2018-07-12,399.5,400.6,388.0,388.5,356235.0
2018-07-13,388.5,389.5,375.0,377.7,364418.1
2018-07-16,376.0,377.2,354.7,362.5,455889.1
2018-07-17,360.2,361.0,347.0,348.0,504978.7
2018-07-18,339.5,357.7,333.3,349.8,501225.6
2018-07-19,347.4,353.0,335.7,337.1,343539.3
2018-07-20,333.3,341.5,318.1,318.5,649469.0
2018-07-23,321.5,345.6,321.3,337.6,595382.3
2018-07-24,345.2,345.2,320.9,331.4,487358.2
2018-07-25,330.0,338.5,325.2,333.2,241838.6
2018-07-26,331.5,333.4,325.0,327.9,211124.0
2018-07-27,342.8,345.3,332.5,335.5,308602.2
2018-07-30,340.0,348.2,335.4,339.7,300134.6
2018-07-31,339.0,344.1,333.8,343.2,261752.5
2018-08-01,345.2,347.7,335.1,335.6,240728.5
2018-08-02,335.9,345.7,328.5,344.0,265601.1
2018-08-03,343.8,343.8,335.2,338.5,188028.7
2018-08-07,340.8,346.9,338.7,342.6,237284.6
2018-08-08,343.2,364.5,342.9,358.1,381994.6
2018-08-09,362.6,374.1,359.2,372.5,375655.6
2018-08-10,374.0,376.7,365.2,370.0,256528.7
2018-08-13,370.5,372.5,346.5,350.4,360653.6
2018-08-14,340.0,345.0,320.1,321.5,545828.7
2018-08-15,420.0,435.3,381.7,422.0,1912627.2
2018-08-16,422.0,433.5,404.6,406.8,889004.9
2018-08-17,400.0,442.3,395.4,441.8,900898.5
2018-08-20,448.1,491.4,445.7,490.2,1329025.9
2018-08-21,508.3,524.8,486.1,502.6,1263138.6
2018-08-22,495.0,525.0,477.7,521.0,1122021.4
2018-08-23,526.2,559.2,510.5,543.0,1173982.2
2018-08-24,555.3,598.0,550.1,586.2,1548201.9
2018-08-27,623.1,628.0,584.9,600.0,1292223.3
2018-08-28,562.1,578.4,531.3,559.0,1342347.4
2018-08-29,575.3,597.7,560.9,597.7,1029983.5
2018-08-30,581.5,598.3,560.1,576.8,1053615.8
2018-08-31,579.8,606.3,578.0,596.4,873411.0
2018-09-04,620.0,692.0,611.9,688.3,1447568.6
2018-09-05,731.8,744.5,642.0,684.7,2050696.7
2018-09-06,662.4,675.0,630.3,665.2,943734.0
2018-09-07,655.9,693.1,642.0,677.4,740456.8
2018-09-10,688.0,701.8,674.2,686.2,608231.1
2018-09-11,685.0,685.9,655.4,669.1,595320.8
2018-09-12,659.0,679.0,633.6,663.1,630489.7
2018-09-13,661.0,668.9,569.0,572.8,926935.4
2018-09-14,531.6,620.6,528.1,615.2,1019454.5
2018-09-17,639.5,652.5,605.5,632.3,607671.7
2018-09-18,649.4,680.0,637.6,673.3,721118.7
2018-09-19,704.1,720.0,596.9,634.6,1231870.3
2018-09-20,649.9,675.7,625.7,675.7,596234.7
2018-09-21,654.9,666.5,638.5,644.6,380037.2
2018-09-24,626.4,685.4,620.2,679.5,491890.8
2018-09-25,699.4,711.8,681.1,682.5,588735.2
2018-09-26,686.8,694.1,662.7,676.4,353100.1
2018-09-27,665.1,666.4,638.0,643.0,644657.5
2018-09-28,630.0,662.0,627.5,627.5,379494.7
2018-10-01,642.5,655.4,620.1,626.0,311346.6
2018-10-02,625.1,633.3,576.0,585.5,371308.9
2018-10-03,598.0,633.2,589.8,633.2,349667.1
2018-10-04,638.8,646.3,613.1,624.8,376778.6
2018-10-05,624.9,638.5,601.4,614.9,282695.7
2018-10-09,650.0,651.4,625.9,630.9,315840.6
2018-10-10,628.6,649.9,605.5,627.6,355443.5
2018-10-11,613.7,629.8,606.6,612.9,324056.2
2018-10-12,624.2,651.2,621.9,649.0,404969.7
2018-10-15,656.6,740.0,655.3,737.5,820723.3
2018-10-16,760.0,766.9,663.0,687.0,905228.5
2018-10-17,652.5,687.0,627.8,657.6,600965.8
2018-10-18,655.3,683.0,634.2,639.4,371762.9
2018-10-19,652.0,669.9,595.8,613.0,553486.0
2018-10-22,610.1,627.6,519.9,544.6,755101.5
2018-10-23,486.5,554.5,481.2,536.3,837863.2
2018-10-24,552.0,560.0,490.8,495.4,481698.3
2018-10-25,490.0,536.5,489.4,515.3,442521.9
2018-10-26,506.4,527.9,492.5,506.3,335040.9
2018-10-29,514.0,520.0,425.0,434.8,582808.4
2018-10-30,420.0,458.5,418.0,444.2,658103.3
2018-10-31,463.7,491.7,454.6,484.3,534607.9
2018-11-01,489.3,500.6,468.8,484.6,432641.5
2018-11-02,490.2,500.0,470.3,489.2,325084.2
2018-11-05,489.6,527.8,475.9,525.3,504247.9
2018-11-06,528.8,577.4,514.4,561.4,1011021.8
2018-11-07,581.5,612.5,540.9,606.1,853920.9
2018-11-08,582.1,592.0,552.7,560.0,541576.6
2018-11-09,545.0,545.2,511.5,514.9,520750.9
2018-11-12,524.3,535.0,493.8,518.9,355580.3
2018-11-13,507.4,529.7,506.6,508.9,354063.7
2018-11-14,467.3,491.1,425.0,451.4,781967.1
2018-11-15,450.0,487.8,438.5,464.4,570028.3
2018-11-16,460.2,476.0,454.5,463.2,302864.1
2018-11-19,459.8,464.1,425.4,431.0,373615.8
2018-11-20,402.0,444.0,400.0,425.2,535929.1
2018-11-21,435.8,459.4,435.5,446.4,340603.8
2018-11-22,448.0,448.9,432.0,443.0,123328.1
2018-11-23,438.2,461.0,438.2,443.7,214625.4
2018-11-26,456.0,457.5,416.0,417.1,299068.1
2018-11-27,417.9,432.0,410.8,421.4,286897.8
2018-11-28,429.8,451.0,429.5,451.0,355527.2
2018-11-29,447.1,452.8,429.7,442.0,302703.0
2018-11-30,440.1,451.5,430.8,451.5,201769.7
2018-12-03,455.4,464.2,426.6,440.7,430283.6
2018-12-04,433.3,437.7,413.6,417.2,314604.3
2018-12-05,411.1,428.4,363.6,375.1,494235.2
2018-12-06,386.7,410.3,376.5,403.5,559320.9
2018-12-07,429.0,433.0,409.7,417.5,400417.9
2018-12-10,419.9,429.4,404.5,417.0,275583.4
2018-12-11,423.7,447.0,417.6,443.0,382962.7
2018-12-12,448.6,448.9,427.3,428.4,277125.3
2018-12-13,435.3,436.7,408.0,411.0,251590.2
2018-12-14,406.1,429.1,398.0,414.7,263929.1
2018-12-17,408.5,419.0,390.0,392.9,236393.3
2018-12-18,400.0,403.6,381.3,394.9,233524.3
2018-12-19,393.5,401.4,376.5,378.0,225188.9
2018-12-20,374.6,388.0,362.2,372.8,276019.2
2018-12-21,382.5,384.4,350.5,360.0,259961.5
2018-12-24,346.5,374.4,343.6,363.4,201189.4
2018-12-27,371.0,376.0,349.7,364.5,206060.9
2018-12-28,369.2,382.3,357.5,372.5,245214.1
2018-12-31,375.3,378.5,361.9,366.1,141456.8
2019-01-02,360.0,398.4,358.4,392.8,254360.6
2019-01-03,389.6,395.4,377.6,377.6,222852.5
2019-01-04,384.7,389.2,376.7,379.4,186453.1
2019-01-07,381.4,395.0,377.3,383.0,187647.1
2019-01-08,389.9,395.1,372.5,392.7,247585.5
2019-01-09,402.0,447.0,397.0,445.0,563883.1
2019-01-10,456.2,503.4,440.2,498.2,873132.0
2019-01-11,492.1,531.8,485.3,507.8,662328.3
2019-01-14,505.3,577.9,489.1,564.5,968905.0
2019-01-15,572.5,595.1,542.1,549.0,928211.5
2019-01-16,550.0,565.6,537.4,556.8,409555.1
2019-01-17,548.9,589.4,543.2,569.7,578388.0
2019-01-18,583.0,599.5,572.2,578.0,494854.7
2019-01-21,578.0,584.0,566.0,574.5,170501.1
2019-01-22,579.6,594.8,475.8,582.5,445202.5
2019-01-23,585.9,595.9,568.2,581.5,356431.1
2019-01-24,575.1,590.6,574.6,590.2,310502.6
2019-01-25,613.1,649.1,606.5,641.0,773752.7
2019-01-28,635.4,676.2,631.3,672.2,670857.1
2019-01-29,666.1,674.4,612.1,625.4,563846.5
2019-01-30,627.8,652.8,618.3,630.9,429843.8
2019-01-31,636.1,649.1,627.0,644.2,326825.1
2019-02-01,649.5,661.7,638.2,639.0,373188.7
2019-02-04,645.0,679.9,641.9,653.0,467098.6
2019-02-05,647.0,655.2,625.1,637.6,283215.4
2019-02-06,622.9,627.9,588.8,613.8,328578.6
2019-02-07,596.6,635.0,595.5,623.5,251507.2
2019-02-08,616.7,623.0,600.4,602.3,188076.8
2019-02-11,607.8,608.4,560.0,571.8,313984.6
2019-02-12,557.9,594.7,552.3,583.2,282875.3
2019-02-13,594.0,618.5,590.5,611.0,296188.3
2019-02-14,623.6,626.4,596.2,612.8,292988.9
2019-02-15,647.3,660.2,616.9,628.1,494472.8
2019-02-19,616.5,623.0,605.5,610.8,303788.0
2019-02-20,610.1,622.4,603.6,608.0,303883.8
2019-02-21,595.0,605.4,591.0,594.1,254560.2
2019-02-22,600.0,603.3,580.3,585.1,293267.0
2019-02-25,582.4,585.0,564.9,578.0,210123.5
2019-02-26,575.3,609.5,572.6,608.0,276104.4
2019-02-27,609.0,611.2,593.4,601.7,217575.1
2019-02-28,618.9,632.5,617.1,623.8,393919.1
2019-03-01,632.9,636.5,620.6,625.3,217624.8
2019-03-04,632.0,635.9,608.5,623.9,260964.3
2019-03-05,615.1,643.2,615.1,640.6,290650.8
2019-03-06,634.8,654.3,617.5,619.1,330237.7
2019-03-07,619.1,619.7,597.0,606.1,239204.3
2019-03-08,590.0,611.0,586.6,608.1,178876.3
2019-03-11,609.9,618.9,601.7,614.8,154265.0
2019-03-12,612.8,641.9,611.9,623.6,325536.0
2019-03-13,635.4,639.8,609.6,613.7,274915.1
2019-03-14,613.5,619.4,599.0,605.9,262340.4
2019-03-15,609.8,612.4,601.5,608.7,199596.2
2019-03-18,610.9,621.7,602.4,610.0,251051.4
2019-03-19,613.5,620.0,605.0,613.5,233590.5
2019-03-20,613.2,647.6,608.6,623.0,544579.9
2019-03-21,628.9,638.5,611.3,615.0,257771.1
2019-03-22,613.4,618.1,595.0,595.4,293028.5
2019-03-25,602.0,607.0,582.4,591.4,315178.0
2019-03-26,597.1,598.7,585.0,597.3,163769.1
2019-03-27,594.6,600.6,565.4,574.9,250884.3
2019-03-28,567.7,578.3,544.7,568.9,206786.9
2019-03-29,569.9,581.6,563.0,578.2,147102.3
2019-04-01,581.0,582.0,564.0,567.6,215636.1
2019-04-02,565.0,576.0,560.0,576.0,135370.6
2019-04-03,574.0,586.9,570.4,582.8,182708.8
2019-04-04,581.2,589.7,572.1,577.2,141208.4
2019-04-05,583.8,585.4,577.8,580.0,120312.0
2019-04-08,572.7,578.5,563.3,569.0,116768.6
2019-04-09,562.0,568.7,548.7,557.0,162264.8
2019-04-10,550.6,567.7,550.6,561.8,103390.4
2019-04-11,561.0,564.2,530.5,534.5,237827.0
2019-04-12,551.0,568.3,550.4,563.1,302286.9
2019-04-15,557.4,559.9,540.0,544.0,184777.5
2019-04-16,546.5,577.3,546.5,555.5,283668.7
2019-04-17,574.0,577.5,559.5,571.1,298984.2
2019-04-18,613.6,638.5,591.4,596.4,541637.0
2019-04-22,612.6,649.9,602.5,643.7,465609.3
2019-04-23,646.6,652.8,628.1,635.6,357329.1
2019-04-24,635.0,655.8,627.0,652.1,281086.6
2019-04-25,650.0,654.9,641.0,650.6,157977.7
2019-04-26,649.0,678.8,647.7,671.4,348660.6
2019-04-29,670.0,707.1,660.6,699.0,459664.0
2019-04-30,699.7,709.8,675.2,676.7,260142.3
2019-05-01,679.2,693.0,672.8,681.9,199554.9
2019-05-02,678.0,681.9,636.4,652.2,347723.2
2019-05-03,660.9,665.0,652.5,658.3,145793.8
2019-05-06,636.9,662.0,633.8,661.5,122519.4
2019-05-07,655.0,658.6,636.3,640.3,158038.4
2019-05-08,640.4,652.9,636.5,645.5,134201.1
2019-05-09,643.0,647.1,622.9,630.5,152238.9
2019-05-10,627.5,637.3,616.3,636.9,181087.5
2019-05-13,623.6,630.0,588.7,588.8,286334.9
2019-05-14,602.6,616.5,601.1,609.5,168995.3
2019-05-15,609.9,617.2,595.7,610.1,168116.6
2019-05-16,615.3,616.8,603.9,606.9,145404.3
2019-05-17,603.3,612.0,596.5,600.4,208104.4
2019-05-21,595.0,603.5,589.3,603.2,145251.4
2019-05-22,603.0,629.3,597.5,618.2,175820.9
2019-05-23,611.5,615.3,593.3,600.2,179351.8
2019-05-24,602.5,607.4,595.6,597.0,107398.9
2019-05-27,600.0,604.6,598.5,603.0,44538.0
2019-05-28,598.0,616.5,598.0,602.3,116825.2
2019-05-29,597.3,597.4,570.3,571.9,259087.9
2019-05-30,574.4,586.8,568.6,569.5,154646.9
2019-05-31,561.0,561.8,540.8,544.8,226617.1
2019-06-03,543.9,550.6,516.1,519.8,323677.8
2019-06-04,531.6,550.0,526.6,550.0,222954.5
2019-06-05,560.0,560.8,533.8,547.5,185553.7
2019-06-06,551.8,558.0,536.4,552.6,130894.2
2019-06-07,552.6,564.8,551.5,561.1,164278.6
2019-06-10,568.9,584.2,565.1,580.6,174942.1
2019-06-11,586.0,586.2,563.2,571.0,144023.4
2019-06-12,561.2,571.4,552.5,570.4,112780.0
2019-06-13,569.0,575.9,553.6,557.1,164466.5
2019-06-14,552.0,557.3,540.8,552.6,114302.2
2019-06-17,554.6,562.8,548.1,560.5,131208.6
2019-06-18,565.1,571.2,560.2,563.6,137380.4
2019-06-19,564.4,575.0,560.6,568.5,179197.2
2019-06-20,574.8,578.5,560.4,576.7,189407.7
2019-06-21,540.0,555.4,525.0,532.8,534565.5
2019-06-24,532.1,536.0,507.6,535.3,242801.6
2019-06-25,530.2,533.9,523.2,524.5,123671.7
2019-06-26,523.5,523.6,511.8,520.8,182902.0
2019-06-27,521.0,538.8,518.5,533.6,216675.2
2019-06-28,541.2,542.5,525.8,528.7,169089.3
2019-07-02,528.1,530.0,518.7,524.9,109318.3
2019-07-03,502.5,537.6,497.2,535.2,333534.3
2019-07-04,530.0,539.9,527.8,530.7,67484.3
2019-07-05,528.0,532.3,522.2,526.3,107874.1
2019-07-08,521.0,522.5,510.4,516.4,134645.1
2019-07-09,510.9,517.8,500.3,513.7,175715.5
2019-07-10,513.5,518.8,505.6,505.6,106392.9
2019-07-11,502.5,507.4,479.7,484.5,311684.1
2019-07-12,473.1,476.3,443.6,445.8,432890.7
2019-07-15,445.0,467.2,435.0,458.2,274103.8
2019-07-16,460.0,472.2,453.7,465.6,218021.4
2019-07-17,470.9,479.4,467.0,476.9,181316.9
2019-07-18,475.0,476.8,464.1,466.1,120453.6
2019-07-19,468.1,473.0,462.3,463.2,101499.5
2019-07-22,462.8,464.5,451.4,456.9,116863.7
2019-07-23,456.9,467.7,453.2,466.3,108530.5
2019-07-24,461.0,470.0,458.3,465.5,101285.3
2019-07-25,462.9,477.2,460.0,461.8,107630.3
2019-07-26,461.3,467.6,455.7,459.0,99514.9
2019-07-29,457.6,459.4,432.5,441.2,255191.7
2019-07-30,432.2,449.2,425.6,438.5,150632.6
2019-07-31,436.2,445.0,430.4,432.7,115140.3
2019-08-01,431.3,431.8,408.9,413.4,163373.7
2019-08-02,422.7,433.2,418.0,432.2,202459.6
2019-08-06,426.2,440.9,421.6,430.5,163276.3
2019-08-07,430.0,431.0,421.3,427.5,133509.4
2019-08-08,440.0,443.9,430.2,434.5,128196.9
2019-08-09,431.1,435.4,421.2,433.9,106627.2
2019-08-12,430.0,435.9,422.5,434.9,127707.5
2019-08-13,436.0,454.3,433.4,451.7,155721.3
2019-08-14,437.8,442.1,416.9,425.7,234693.6
2019-08-15,382.0,394.3,358.6,364.1,497218.2
2019-08-16,368.2,380.2,364.7,372.5,195742.9
2019-08-19,374.9,375.0,351.5,356.6,213255.6
2019-08-20,360.0,369.7,357.6,360.7,143299.0
2019-08-21,362.6,367.6,351.0,353.5,134609.5
2019-08-22,354.7,357.8,333.7,335.0,206135.2
2019-08-23,331.0,347.0,324.7,331.5,274725.9
2019-08-26,337.1,338.7,324.7,331.6,267356.9
2019-08-27,335.0,335.6,310.3,311.8,227483.8
2019-08-28,309.8,324.1,303.0,321.6,314512.5
2019-08-29,324.8,329.0,318.8,319.7,178122.4
2019-08-30,321.6,328.3,312.8,314.6,159184.8
2019-09-03,312.9,333.1,310.0,332.3,163192.6
2019-09-04,333.7,338.8,318.0,325.4,243521.4
2019-09-05,329.9,351.3,326.7,349.4,224811.1
2019-09-06,353.7,370.8,346.1,364.5,341891.6
2019-09-09,371.0,374.0,353.0,357.0,184689.0
2019-09-10,357.2,362.5,347.5,360.7,125473.9
2019-09-11,360.0,367.2,355.1,361.2,128343.5
2019-09-12,354.2,359.5,350.4,350.7,100375.9
2019-09-13,354.5,364.8,351.6,364.0,115460.0
2019-09-16,362.9,381.0,360.6,369.1,222898.4
2019-09-17,372.8,380.0,368.3,375.0,148756.1
2019-09-18,376.4,383.3,374.5,382.5,128490.9
2019-09-19,380.0,381.4,348.3,349.2,229721.1
2019-09-20,347.4,351.0,332.1,336.0,261619.9
2019-09-23,334.9,345.6,332.0,339.3,113330.6
2019-09-24,339.4,340.1,316.2,317.9,167074.4
2019-09-25,318.5,327.8,306.8,326.9,171334.6
2019-09-26,335.0,336.6,319.7,328.5,134648.5
2019-09-27,317.5,332.3,314.0,315.6,208510.7
2019-09-30,314.5,315.0,296.6,303.5,153458.2
2019-10-01,300.0,304.4,286.7,288.5,169007.0
2019-10-02,283.1,300.5,272.5,293.3,303636.5
2019-10-03,292.6,312.3,287.0,311.4,247457.7
2019-10-04,313.0,316.0,303.0,305.1,125634.5
2019-10-07,300.5,301.9,291.4,298.9,130932.3
2019-10-08,292.1,307.5,284.8,302.6,192922.8
2019-10-09,302.5,308.4,298.0,304.5,109895.4
2019-10-10,294.0,296.8,271.3,271.6,261620.0
2019-10-11,264.9,275.9,254.2,256.7,333243.8
2019-10-15,254.1,269.9,251.9,265.3,252603.1
2019-10-16,266.6,267.5,253.2,260.2,154286.9
2019-10-17,272.5,274.6,261.2,273.1,178924.2
2019-10-18,273.7,274.9,257.6,265.7,184305.4
2019-10-21,265.4,269.4,258.3,265.7,140456.0
2019-10-22,265.1,277.1,263.0,276.2,187960.2
2019-10-23,274.8,286.3,271.2,283.1,211242.2
2019-10-24,284.5,288.2,279.3,283.4,108164.2
2019-10-25,280.7,291.5,278.6,285.3,86679.7
2019-10-28,288.9,293.4,282.1,282.4,89239.1
2019-10-29,279.0,279.4,269.0,269.2,94465.0
2019-10-30,268.5,274.6,264.0,265.2,80287.4
2019-10-31,262.7,264.5,255.6,263.3,124198.2
2019-11-01,261.0,266.0,257.3,259.0,103664.2
2019-11-04,259.0,267.3,256.7,265.1,112859.8
2019-11-05,265.0,269.5,261.1,261.7,123069.6
2019-11-06,260.6,265.9,255.2,256.2,117024.5
2019-11-07,261.7,262.5,250.6,251.3,135293.6
2019-11-08,251.3,286.9,250.0,283.2,330042.1
2019-11-11,277.5,280.0,266.1,268.5,146082.1
2019-11-12,266.7,272.0,252.1,254.2,196915.1
2019-11-13,252.5,256.8,244.1,244.5,183622.1
2019-11-14,217.5,220.6,201.5,209.6,590885.9
2019-11-15,200.8,210.0,200.7,202.9,228387.0
2019-11-18,200.0,201.1,187.25,187.8,432377.9
2019-11-19,182.3,206.7,182.3,203.1,366101.0
2019-11-20,213.6,245.0,212.2,234.9,709825.9
2019-11-21,256.6,286.1,245.9,270.3,1129925.8
2019-11-22,260.0,262.5,239.6,244.7,457105.5
2019-11-25,254.5,263.0,241.6,245.0,338636.9
2019-11-26,240.0,253.3,234.5,240.6,307035.8
2019-11-27,243.2,250.5,239.9,250.0,220690.9
2019-11-28,252.1,260.8,250.7,255.4,186329.5
2019-11-29,255.6,255.7,244.0,245.1,181874.8
2019-12-02,244.8,246.7,236.4,241.0,149769.2
2019-12-03,234.7,253.2,234.2,251.8,283400.0
2019-12-04,254.6,256.8,242.1,242.5,203519.5
2019-12-05,244.7,248.9,240.0,245.1,161951.5
2019-12-06,247.2,249.2,244.4,247.2,114261.5
2019-12-09,254.8,284.3,254.4,281.7,686782.3
2019-12-10,284.4,287.0,262.5,266.0,427408.7
2019-12-11,267.9,274.6,265.3,266.7,185044.0
2019-12-12,271.7,279.45,267.1,278.5,256979.3
2019-12-13,283.3,293.3,272.2,272.8,474036.5
2019-12-16,271.2,277.8,266.7,267.9,179327.3
2019-12-17,267.0,273.8,264.7,271.8,206252.7
2019-12-18,271.0,272.0,256.0,258.7,228842.2
2019-12-19,259.5,267.1,255.2,263.5,206146.2
2019-12-20,262.6,267.0,258.9,263.5,184660.7
2019-12-23,261.4,266.1,256.2,259.4,155215.5
2019-12-24,258.5,263.0,253.0,262.7,110897.1
2019-12-27,255.1,256.5,248.9,251.1,175639.9
2019-12-30,249.5,252.2,241.4,245.1,144266.9
2019-12-31,241.9,277.8,240.8,273.1,378115.1
2020-01-02,280.0,280.7,258.3,261.3,307170.8
2020-01-03,257.5,267.3,255.0,258.3,187109.3
2020-01-06,258.5,262.9,252.8,260.2,139170.6
2020-01-07,264.3,265.7,255.3,257.4,156865.0
2020-01-08,256.7,268.2,248.0,262.3,290258.7
2020-01-09,264.0,275.0,258.2,272.1,301870.2
2020-01-10,270.4,277.2,265.4,268.1,244746.8
2020-01-13,268.2,302.8,262.8,301.2,595861.7
2020-01-14,296.4,318.9,285.3,311.4,711128.6
2020-01-15,315.5,338.6,308.0,324.6,777220.5
2020-01-16,330.0,337.5,313.7,316.7,459900.4
2020-01-17,314.0,329.8,308.6,325.7,419307.2
2020-01-20,323.2,336.0,321.2,329.0,191019.9
2020-01-21,329.0,334.6,312.1,316.2,329079.0
2020-01-22,318.0,324.2,310.1,317.1,270674.2
2020-01-23,316.4,328.7,312.5,322.2,246815.7
2020-01-24,325.3,327.5,296.5,297.6,375156.1
2020-01-27,284.1,293.8,281.4,283.9,238835.1
2020-01-28,298.4,315.0,294.1,314.5,339268.6
2020-01-29,319.0,321.9,306.4,310.3,270814.7
2020-01-30,305.9,316.6,305.1,308.0,182780.1
2020-01-31,309.5,310.6,292.0,298.0,215167.3
2020-02-03,298.9,303.7,289.3,293.7,155080.2
2020-02-04,297.1,304.3,293.9,297.1,205638.8
2020-02-05,301.0,301.5,285.6,287.7,206232.1
2020-02-06,287.5,293.1,280.6,281.5,166767.7
2020-02-07,267.5,274.3,257.1,261.2,247628.4
2020-02-10,261.0,263.0,251.3,253.8,150405.5
2020-02-11,251.9,272.6,248.0,264.6,254252.3
2020-02-12,266.1,269.3,256.5,260.2,173442.0
2020-02-13,257.2,270.5,255.5,258.8,267156.2
2020-02-14,306.5,316.4,288.2,299.8,624915.5
2020-02-18,297.3,303.5,290.1,290.8,216719.9
2020-02-19,291.0,294.9,285.7,287.8,188566.2
2020-02-20,287.3,307.4,286.9,295.9,369642.9
2020-02-21,296.0,296.2,288.1,289.1,162992.4
2020-02-24,270.3,280.4,267.8,269.8,244156.4
2020-02-25,270.8,274.6,258.0,260.4,264641.5
2020-02-26,258.5,271.1,258.5,264.0,218281.2
2020-02-27,257.1,259.9,238.0,254.4,252993.1
2020-02-28,241.7,251.9,235.2,251.7,320534.0
2020-03-02,254.2,254.2,241.7,247.9,213662.9
2020-03-03,247.2,249.5,228.0,232.0,231181.4
2020-03-04,239.4,248.8,233.7,237.7,231236.8
2020-03-05,224.9,235.4,220.7,224.5,267788.5
2020-03-06,215.3,221.4,200.6,204.7,298377.3
2020-03-09,175.5,196.0,174.6,180.5,350730.1
2020-03-10,190.8,200.5,185.7,194.5,391388.8
2020-03-11,190.5,198.0,179.8,183.3,259562.8
2020-03-12,163.0,172.0,150.7,152.0,471091.5
2020-03-13,164.6,165.9,143.8,151.7,432957.1
2020-03-16,130.0,152.0,129.5,144.2,314529.8
2020-03-17,141.8,151.8,134.7,145.8,394638.5
2020-03-18,140.0,149.7,131.2,141.4,376252.0
2020-03-19,140.0,165.0,135.8,158.1,332264.7
2020-03-20,164.8,179.2,161.2,170.2,466856.0
2020-03-23,173.9,185.6,165.5,181.3,306456.0
2020-03-24,191.5,201.7,182.3,191.0,357305.2
2020-03-25,192.8,205.6,183.0,199.8,406778.9
2020-03-26,201.5,229.8,201.0,213.4,406344.4
2020-03-27,210.0,225.4,201.4,203.8,304598.3
2020-03-30,200.0,209.6,190.4,205.3,238533.9
2020-03-31,202.9,221.6,201.0,204.6,228534.3
2020-04-01,199.0,206.9,191.7,192.4,181091.1
2020-04-02,196.0,205.8,192.1,196.0,221203.5
2020-04-03,198.5,202.5,182.3,187.3,221343.2
2020-04-06,197.2,204.6,191.5,202.6,252563.1
2020-04-07,212.5,216.9,200.4,202.5,201810.9
2020-04-08,205.8,212.9,199.2,208.3,200706.3
2020-04-09,211.5,213.1,201.3,204.3,197124.8
2020-04-13,205.0,206.0,196.3,200.6,141371.2
2020-04-14,203.8,216.0,203.0,214.2,235594.6
2020-04-15,216.0,216.2,205.0,208.5,160917.5
2020-04-16,212.0,214.4,200.9,204.0,192082.9
2020-04-17,207.9,217.7,205.1,211.6,186818.7
2020-04-20,210.0,226.6,207.8,214.6,265233.8
2020-04-21,214.4,220.0,206.9,212.7,156848.5
2020-04-22,219.0,219.1,210.5,213.6,133276.0
2020-04-23,211.5,216.9,205.2,209.1,159611.0
2020-04-24,209.6,219.6,205.5,218.8,176725.8
2020-04-27,225.0,247.8,223.3,245.7,319357.9
2020-04-28,253.9,254.3,230.5,234.3,297508.8
2020-04-29,238.0,244.3,234.0,236.4,208391.7
2020-04-30,233.1,235.4,220.6,222.0,182396.2
2020-05-01,222.9,222.9,208.3,214.3,180621.8
2020-05-04,229.0,229.2,215.8,222.2,199947.7
2020-05-05,224.7,228.5,220.1,221.7,161159.5
2020-05-06,224.0,224.3,216.0,217.9,98500.6
2020-05-07,218.8,221.2,214.3,215.8,128824.3
2020-05-08,217.9,218.2,211.7,213.4,132975.5
2020-05-11,211.7,213.2,206.2,209.6,105453.2
2020-05-12,210.6,219.0,205.1,207.3,189736.7
2020-05-13,206.3,207.0,188.5,190.9,174395.8
2020-05-14,185.7,197.3,183.4,194.7,186515.3
2020-05-15,201.7,225.6,196.1,223.3,369820.6
2020-05-19,229.0,243.8,220.0,240.4,277491.2
2020-05-20,244.5,247.4,230.1,235.5,194723.3
2020-05-21,238.0,258.0,232.9,253.9,281952.9
2020-05-22,256.5,272.5,247.2,271.0,325570.5
2020-05-25,272.5,297.7,272.5,294.0,229984.8
2020-05-26,285.8,289.3,274.5,276.7,349337.7
2020-05-27,278.3,280.0,255.9,272.9,304148.6
2020-05-28,275.0,305.7,273.2,305.7,474101.4
2020-05-29,235.0,253.2,234.0,242.1,640075.6
2020-06-01,229.7,232.6,216.8,222.6,437015.8
2020-06-02,224.5,227.6,217.0,217.8,261871.7
2020-06-03,221.5,229.5,217.5,223.6,254596.2
2020-06-04,223.8,230.5,219.4,224.0,186817.3
2020-06-05,228.0,228.3,220.0,221.9,202335.0
2020-06-08,223.5,242.8,220.5,239.4,325603.2
2020-06-09,236.5,245.9,229.7,237.1,210982.4
2020-06-10,241.9,245.3,235.9,237.2,162730.0
2020-06-11,228.5,229.4,215.2,216.3,190282.1
2020-06-12,225.3,227.4,221.0,224.4,160639.9
2020-06-15,218.4,227.6,217.5,226.7,143538.0
2020-06-16,234.3,241.5,229.4,241.2,228230.6
2020-06-17,241.2,243.2,227.4,229.1,173263.9
2020-06-18,227.7,240.0,226.6,233.3,143732.7
2020-06-19,245.6,245.6,232.3,236.4,251912.7
2020-06-22,234.5,239.4,232.5,234.8,76117.3
2020-06-23,236.9,251.8,232.7,233.0,311986.9
2020-06-24,231.5,235.0,224.2,227.7,128819.4
2020-06-25,225.0,227.9,222.1,226.2,104237.7
2020-06-26,225.5,226.2,217.0,218.2,114614.2
2020-06-29,216.1,224.2,209.8,223.5,109375.4
2020-06-30,222.4,223.1,218.1,219.9,78234.4
2020-07-02,224.9,228.2,221.8,223.3,77394.1
2020-07-03,222.3,225.3,219.0,220.8,36240.5
2020-07-06,222.3,231.4,219.4,229.5,127945.8
2020-07-07,227.5,229.8,224.0,224.2,76844.9
2020-07-08,224.6,225.9,218.9,220.6,65986.5
2020-07-09,218.5,221.4,211.6,218.8,90156.4
2020-07-10,218.1,237.2,216.8,236.6,156129.3
2020-07-13,235.4,249.6,230.9,236.4,181779.7
2020-07-14,233.5,239.8,230.4,236.6,119261.4
2020-07-15,237.5,248.1,237.5,244.8,150176.8
2020-07-16,243.5,252.9,238.5,246.2,171055.8
2020-07-17,246.3,251.3,242.4,243.7,128973.4
2020-07-20,241.9,246.0,237.9,239.7,91546.1
2020-07-21,240.1,243.5,237.2,237.5,97522.1
2020-07-22,238.3,238.6,231.0,231.9,74829.0
2020-07-23,231.4,231.9,222.6,223.6,95485.3
2020-07-24,221.1,222.6,217.5,221.2,94579.4
2020-07-27,221.9,231.3,221.5,226.8,95317.7
2020-07-28,230.4,261.3,229.1,260.3,422537.5
2020-07-29,257.5,257.9,245.5,246.7,197147.0
2020-07-30,244.1,253.5,243.4,250.1,126666.8
2020-07-31,248.9,258.9,242.5,244.6,148696.0
2020-08-04,253.6,263.5,250.9,257.0,201798.3
2020-08-05,257.5,258.2,250.4,254.9,141388.9
2020-08-06,252.7,254.0,232.3,233.1,219338.1
2020-08-07,236.3,237.0,222.0,222.8,201333.5
2020-08-10,244.5,251.0,237.1,239.3,324267.8
2020-08-11,240.4,241.0,225.0,225.6,177444.8
2020-08-12,229.4,232.1,224.5,229.0,127135.7
2020-08-13,229.1,232.6,227.1,228.9,111250.8
2020-08-14,228.4,230.6,225.9,228.2,81309.0
2020-08-17,228.2,229.2,221.5,223.8,132345.9
2020-08-18,223.3,225.4,219.0,223.0,120428.4
2020-08-19,222.5,224.6,219.7,219.7,91246.0
2020-08-20,219.4,219.5,212.1,214.9,122801.7
2020-08-21,213.9,216.0,210.9,211.5,85386.7
2020-08-24,211.5,218.1,210.3,217.3,81434.1
2020-08-25,217.1,221.3,215.6,221.0,112338.8
2020-08-26,220.5,222.1,215.2,217.1,121309.8
2020-08-27,216.9,218.7,214.2,216.5,101021.1
2020-08-28,215.9,224.2,215.5,221.2,121325.6
2020-08-31,221.3,221.9,211.6,215.1,183312.7
2020-09-01,213.3,216.6,211.4,214.6,101881.0
2020-09-02,214.0,216.3,210.7,213.5,111360.9
2020-09-03,213.2,220.8,210.2,215.6,143004.7
2020-09-04,213.1,217.2,204.3,211.1,170047.8
2020-09-08,209.0,211.8,206.2,206.3,125163.0
2020-09-09,208.5,216.9,206.8,214.8,105627.4
2020-09-10,215.5,224.4,214.5,216.6,134208.9
2020-09-11,216.9,218.0,210.2,213.4,79651.9
2020-09-14,213.3,218.2,211.3,216.7,73989.4
2020-09-15,218.7,222.4,216.3,217.0,88990.2
2020-09-16,217.0,224.0,216.6,217.0,141552.3
2020-09-17,215.0,217.5,213.2,215.8,66830.8
2020-09-18,215.9,218.1,213.8,215.7,138958.7
2020-09-21,211.5,213.2,205.6,208.9,101736.7
2020-09-22,208.2,214.2,206.3,212.6,122762.5
2020-09-23,211.9,213.4,191.2,194.3,330204.7
2020-09-24,192.5,195.0,186.6,190.1,127012.8
2020-09-25,188.6,191.8,186.2,189.4,117945.2
2020-09-28,188.6,193.4,187.0,189.6,143501.0
2020-09-29,190.1,198.3,189.2,193.8,113053.7
2020-09-30,193.8,198.1,190.1,190.9,86949.2
2020-10-01,193.8,193.8,186.7,188.3,84652.4
2020-10-02,185.0,188.8,184.4,186.9,72011.9
2020-10-05,186.9,199.3,186.9,198.2,131341.1
2020-10-06,199.5,200.8,189.7,190.7,95615.3
2020-10-07,193.3,208.3,193.3,205.7,169891.8
2020-10-08,211.0,233.55,210.2,232.4,345358.1
2020-10-09,237.7,245.5,230.4,236.6,250090.6
2020-10-13,250.0,250.0,237.6,245.5,259099.9
2020-10-14,245.5,249.7,239.3,240.9,123166.1
2020-10-15,235.0,239.9,231.1,239.0,110551.4
2020-10-16,240.0,240.9,233.9,234.7,74582.5
2020-10-19,235.2,261.8,232.4,261.0,314979.9
2020-10-20,257.0,258.8,244.4,247.7,204263.8
2020-10-21,252.5,266.7,251.2,256.0,246412.8
2020-10-22,258.0,268.4,254.2,266.2,241273.4
2020-10-23,266.9,267.7,257.0,259.4,171148.7
2020-10-26,257.3,259.6,243.7,244.8,159224.9
2020-10-27,245.8,254.1,245.0,246.0,109705.0
2020-10-28,241.6,252.6,240.4,244.4,127600.7
2020-10-29,245.1,252.6,242.7,250.1,101796.3
2020-10-30,246.4,250.6,242.3,250.3,108710.8
2020-11-02,253.1,286.6,252.8,277.3,331603.5
2020-11-03,277.5,277.5,256.7,269.1,325356.1
2020-11-04,252.5,256.6,242.0,249.5,333224.8
2020-11-05,266.0,282.4,256.0,276.8,424168.9
2020-11-06,287.5,325.5,285.7,305.9,678074.8
2020-11-09,347.5,348.0,313.5,319.5,450785.0
2020-11-10,307.5,319.5,293.6,308.9,284576.3
2020-11-11,304.0,322.5,299.7,316.1,225117.8
2020-11-12,316.1,323.9,308.8,312.0,204526.6
2020-11-13,314.8,323.3,309.3,320.6,210570.2
2020-11-16,320.0,330.0,315.8,324.1,239218.2
2020-11-17,321.5,332.1,318.9,320.9,228242.3
2020-11-18,323.9,328.6,309.7,310.0,222136.0
2020-11-19,309.1,315.9,307.4,312.1,158671.3
2020-11-20,308.9,316.0,307.45,310.1,132040.3
2020-11-23,312.1,328.0,309.8,323.0,224133.4
2020-11-24,338.7,361.4,335.3,349.9,401422.8
2020-11-25,341.9,354.3,337.1,348.7,177357.7
2020-11-26,349.8,356.3,348.2,349.3,74558.2
2020-11-27,349.4,380.3,349.3,375.0,288195.7
2020-11-30,376.1,382.2,358.1,373.2,325878.7
2020-12-01,377.5,378.5,343.9,345.2,222927.1
2020-12-02,346.2,369.3,345.7,363.9,185025.2
2020-12-03,364.4,375.7,356.8,368.2,137900.4
2020-12-04,374.1,378.5,357.7,364.6,179335.7
2020-12-07,364.5,369.9,354.1,363.4,91810.6
2020-12-08,357.8,369.8,357.5,368.9,106014.8
2020-12-09,368.9,371.5,343.1,349.1,143371.8
2020-12-10,340.9,351.5,339.9,348.3,74106.9
2020-12-11,345.1,348.6,336.85,338.4,89009.8
2020-12-14,336.1,342.9,322.6,323.1,134498.4
2020-12-15,320.0,339.9,318.9,339.3,110095.2
2020-12-16,345.1,345.3,332.5,335.8,78187.0
2020-12-17,335.5,339.5,330.5,333.4,63701.5
2020-12-18,332.5,338.2,329.7,332.8,115244.2
2020-12-21,321.5,331.3,321.5,328.3,53807.4
2020-12-22,329.2,337.5,325.7,333.9,63295.3
2020-12-23,332.2,360.0,328.1,347.2,109398.7
2020-12-24,346.8,347.5,330.5,330.7,58748.2
2020-12-29,321.6,325.6,310.2,311.2,104773.6
2020-12-30,310.5,327.8,308.0,322.1,64463.8
2020-12-31,320.0,321.4,313.0,313.2,66690.5
2021-01-04,316.0,345.2,316.0,334.1,137430.1
2021-01-05,337.2,349.0,329.5,342.2,112580.3
2021-01-06,380.0,404.5,373.1,381.4,397800.1
2021-01-07,399.4,410.8,385.7,387.7,247814.1
2021-01-08,389.1,391.8,372.7,384.0,144754.7
2021-01-11,378.8,413.8,378.8,401.4,224781.2
2021-01-12,404.3,408.2,388.5,393.0,141175.3
2021-01-13,394.3,419.8,393.5,408.0,219121.4
2021-01-14,412.7,438.2,412.7,437.1,262088.1
2021-01-15,439.4,446.2,419.0,424.9,203705.9
2021-01-18,421.0,431.8,420.5,428.0,57354.0
2021-01-19,427.1,433.0,412.8,427.3,102064.4
2021-01-20,430.0,436.7,419.7,425.0,87760.3
2021-01-21,422.0,429.8,415.6,423.3,100125.4
2021-01-22,419.2,431.1,419.0,429.7,89014.2
2021-01-25,424.0,432.6,413.7,418.5,113035.7
2021-01-26,420.5,459.6,420.5,449.9,221279.7
2021-01-27,438.4,498.7,438.4,483.3,243584.5
2021-01-28,478.0,517.7,477.0,515.4,224108.1
2021-01-29,506.5,533.5,504.5,511.9,231039.8
2021-02-01,506.5,519.7,498.7,514.1,102040.6
2021-02-02,519.8,549.4,519.5,531.0,198588.4
2021-02-03,544.4,580.0,540.0,574.0,295965.2
2021-02-04,570.0,580.6,554.5,563.3,138256.4
2021-02-05,555.1,561.1,540.5,547.6,159981.8
2021-02-08,549.0,568.0,548.9,557.2,192016.1
2021-02-09,565.4,647.1,561.8,623.5,624150.0
2021-02-10,663.0,716.0,610.8,662.1,593600.1
2021-02-11,604.0,605.0,501.5,516.3,565323.1
2021-02-12,500.0,541.7,486.1,511.4,270190.6
2021-02-16,512.9,551.0,512.9,534.1,171610.6
2021-02-17,529.4,530.9,506.7,516.1,113192.4
2021-02-18,507.0,522.5,462.6,462.9,189876.8
2021-02-19,469.8,498.5,464.6,487.7,129259.9
2021-02-22,484.5,490.9,465.7,466.8,85463.7
2021-02-23,438.6,447.3,397.6,444.1,186902.5
2021-02-24,445.1,457.0,435.6,445.3,104568.8
2021-02-25,445.5,452.3,414.5,418.2,105152.7
2021-02-26,418.0,433.0,409.2,419.0,87583.3
2021-03-01,425.7,446.9,421.6,439.1,91216.4
2021-03-02,446.2,468.9,439.5,444.7,162914.7
2021-03-03,448.8,448.8,416.9,420.6,98121.1
2021-03-04,415.0,423.5,379.0,392.9,214458.3
2021-03-05,395.7,399.5,355.6,394.5,182177.3
2021-03-08,396.5,407.5,386.9,391.6,93624.3
2021-03-09,400.6,423.5,398.2,417.2,123692.9
2021-03-10,430.1,432.6,400.4,402.7,107555.8
2021-03-11,411.4,431.3,408.3,429.6,117376.9
2021-03-12,420.0,432.6,409.3,426.3,111391.4
2021-03-15,430.0,450.6,428.0,443.6,110297.3
2021-03-16,447.0,448.4,411.9,419.2,102978.3
2021-03-17,412.3,438.5,411.1,435.2,74863.3
2021-03-18,435.2,441.5,416.5,417.8,85832.1
2021-03-19,419.9,434.9,418.0,430.0,169662.3
2021-03-22,430.9,433.6,416.0,419.0,51582.0
2021-03-23,417.9,423.3,404.8,408.0,61345.5
2021-03-24,409.7,415.1,392.7,393.2,89872.6
2021-03-25,385.0,411.8,381.2,410.9,62925.9
2021-03-26,414.0,415.2,395.8,403.9,59896.6
2021-03-29,403.1,413.7,392.4,393.2,71514.9
2021-03-30,392.9,403.5,387.8,401.8,50253.1
2021-03-31,407.0,417.4,401.7,403.6,101308.2
2021-04-01,413.7,415.8,401.0,402.0,57488.2
2021-04-05,408.0,408.8,395.9,398.5,54097.2
2021-04-06,399.6,401.4,387.1,388.8,85604.8
2021-04-07,386.7,390.0,374.1,377.4,80284.4
2021-04-08,379.9,380.0,354.5,357.5,259168.1
2021-04-09,356.3,370.5,349.0,362.9,191728.4
2021-04-12,359.6,359.6,343.2,347.3,141870.0
2021-04-13,341.8,353.7,338.5,348.9,148252.3
2021-04-14,350.9,354.1,344.3,348.0,101089.1
2021-04-15,352.0,354.8,340.6,343.4,106911.2
2021-04-16,342.8,348.6,336.6,347.6,79427.6
2021-04-19,346.7,358.1,337.7,344.0,102269.8
2021-04-20,348.8,351.2,317.0,322.2,126249.5
2021-04-21,319.5,339.5,317.5,339.4,107877.0
2021-04-22,340.7,342.8,328.4,331.9,80346.5
2021-04-23,330.1,343.9,327.3,342.0,77974.1
2021-04-26,341.0,343.4,335.2,341.0,75166.3
2021-04-27,345.0,346.3,332.8,333.3,82111.4
2021-04-28,335.4,349.7,331.1,346.8,110842.8
2021-04-29,348.3,348.3,328.6,336.1,110751.5
2021-04-30,332.3,341.9,327.3,331.5,87847.1
2021-05-03,333.0,333.3,312.1,313.6,158304.7
2021-05-04,310.2,316.0,305.3,315.6,105684.0
2021-05-05,318.2,318.3,307.9,312.9,94716.5
2021-05-06,308.2,311.0,291.6,296.4,134123.0
2021-05-07,297.6,316.2,297.6,306.8,140163.2
2021-05-10,305.0,306.3,290.6,292.2,116165.2
2021-05-11,277.5,292.7,272.6,289.2,121521.6
2021-05-12,287.5,291.5,273.8,277.9,117379.7
2021-05-13,278.9,283.2,264.9,269.1,141938.8
2021-05-14,271.8,281.2,268.6,277.5,93319.4
2021-05-17,277.0,283.7,272.7,279.4,76903.4
2021-05-18,281.4,288.3,277.0,282.2,76447.0
2021-05-19,278.7,279.4,271.5,276.9,85260.4
2021-05-20,277.5,282.5,273.2,276.6,67461.3
2021-05-21,278.4,280.3,273.1,277.1,71841.4
2021-05-25,284.9,298.4,284.0,291.5,174778.6
2021-05-26,295.5,297.3,286.8,294.9,159560.2
2021-05-27,305.5,305.5,289.1,296.3,149379.1
2021-05-28,298.1,320.7,298.0,314.5,229420.4
2021-05-31,315.6,318.7,301.35,302.5,100936.1
2021-06-01,311.0,314.9,290.8,293.3,185036.5
2021-06-02,295.0,309.9,291.3,307.6,170141.1
2021-06-03,305.9,326.0,305.6,305.7,187251.2
2021-06-04,307.4,310.3,292.1,292.9,124456.0
2021-06-07,295.5,311.5,291.8,309.5,126123.5
2021-06-08,310.2,313.3,300.5,308.7,114877.6
2021-06-09,313.7,323.6,307.9,311.3,184625.8
2021-06-10,310.1,314.1,304.2,310.0,101932.3
2021-06-11,313.4,318.4,310.2,314.4,88298.3
2021-06-14,314.5,320.0,302.5,304.6,96292.6
2021-06-15,305.0,307.2,296.3,298.6,72564.9
2021-06-16,298.3,300.1,290.2,295.6,91112.2
2021-06-17,293.2,301.1,292.2,295.8,67141.5
2021-06-18,293.1,294.9,285.0,286.8,143162.2
2021-06-21,284.4,289.9,279.0,289.2,80857.9
2021-06-22,288.5,291.3,283.6,287.8,60043.6
2021-06-23,287.0,293.5,286.7,290.4,76103.4
2021-06-24,293.3,306.1,293.0,305.5,113566.8
2021-06-25,302.7,308.6,301.0,303.6,73998.0
2021-06-28,305.4,315.6,303.9,306.9,93265.6
2021-06-29,307.5,313.9,299.1,301.0,73030.7
2021-06-30,298.3,304.3,294.8,299.8,92767.4
2021-07-02,298.6,298.9,286.0,287.0,92999.9
2021-07-05,286.7,289.4,283.8,287.6,17338.0
2021-07-06,289.8,292.4,283.1,285.2,66986.0
2021-07-07,285.3,286.4,273.0,277.0,107430.5
2021-07-08,270.0,276.3,267.2,273.7,85766.0
2021-07-09,275.5,279.6,271.5,275.9,60564.3
2021-07-12,276.5,279.2,271.6,276.7,41330.6
2021-07-13,283.0,293.9,276.4,276.6,120890.3
2021-07-14,278.4,279.8,257.2,257.9,146470.2
2021-07-15,260.1,260.2,250.0,256.4,119683.0
2021-07-16,257.4,258.3,246.0,247.2,81796.9
2021-07-19,241.8,250.2,241.0,247.3,85086.7
2021-07-20,247.6,254.2,241.5,252.9,64919.8
2021-07-21,253.5,257.5,250.6,256.9,58153.5
2021-07-22,256.0,256.1,247.4,249.3,60809.4
2021-07-23,249.6,249.6,242.9,247.0,49883.9
2021-07-26,247.0,252.4,243.1,247.2,69095.4
2021-07-27,245.0,248.5,227.2,231.1,151024.5
2021-07-28,237.0,251.3,236.0,246.6,161342.2
2021-07-29,247.5,250.0,240.6,243.0,69966.8
2021-07-30,241.8,243.1,234.6,236.3,67898.6
2021-08-03,236.3,237.2,230.4,235.2,73357.6
2021-08-04,234.1,237.2,229.3,229.6,65986.9
2021-08-05,227.8,246.1,227.8,239.6,148052.5
2021-08-06,241.9,243.4,229.8,241.5,142948.4
2021-08-09,237.3,240.9,233.2,240.3,89859.3
2021-08-10,240.4,249.5,239.8,243.7,87742.4
2021-08-11,241.9,243.2,235.2,236.1,78152.1
2021-08-12,237.7,238.2,230.8,232.0,66902.1
2021-08-13,231.1,232.1,223.5,225.8,91359.0
2021-08-16,225.5,225.5,217.7,220.6,79290.7
2021-08-17,218.8,222.9,215.5,220.3,74928.4
2021-08-18,221.4,225.0,213.8,218.6,80653.3
2021-08-19,218.8,219.8,211.3,211.6,75900.1
2021-08-20,212.2,217.3,209.7,213.7,84092.5
2021-08-23,216.1,220.2,213.5,218.3,78988.7
2021-08-24,218.5,223.9,216.6,223.7,71393.2
2021-08-25,224.5,224.6,217.5,221.9,73639.7
2021-08-26,222.4,227.2,215.4,216.8,93384.7
2021-08-27,216.8,219.5,216.0,216.5,74358.0
2021-08-30,216.5,217.0,209.8,213.1,87411.1
2021-08-31,213.2,223.7,212.5,217.1,161468.4
2021-09-01,217.8,220.6,212.3,212.7,114551.0
2021-09-02,212.5,222.3,212.4,218.9,98727.8
2021-09-03,218.1,221.5,210.5,212.5,132507.3
2021-09-07,213.0,218.4,213.0,213.6,99520.4
2021-09-08,213.0,213.5,199.8,200.7,175002.2
2021-09-09,200.7,202.0,196.4,199.0,236553.1
2021-09-10,199.2,200.6,191.1,191.2,141961.0
2021-09-13,192.0,194.5,187.0,190.5,113060.6
2021-09-14,190.9,194.1,184.6,185.7,130040.0
2021-09-15,185.1,189.3,184.0,186.8,126330.4
2021-09-16,187.3,190.4,185.3,188.1,81570.2
2021-09-17,185.8,190.1,185.5,187.2,156242.0
2021-09-20,182.4,183.2,171.4,173.2,190143.4
2021-09-21,174.6,178.3,171.7,173.2,159478.7
2021-09-22,174.4,184.2,174.4,181.0,157825.7
2021-09-23,186.3,187.6,182.4,184.3,118441.0
2021-09-24,183.2,183.9,175.5,176.1,125891.1
2021-09-27,175.2,186.85,174.7,185.9,142750.9
2021-09-28,185.3,189.8,179.6,180.5,166858.2
2021-09-29,180.7,182.7,174.6,175.3,178025.6
2021-09-30,175.2,177.7,170.55,175.5,142037.4
2021-10-01,172.5,174.8,166.2,169.6,203533.7
2021-10-04,167.0,168.0,161.8,162.7,163376.1
2021-10-05,162.0,170.2,162.0,168.2,132090.7
2021-10-06,166.1,168.5,164.0,165.9,107353.4
2021-10-07,167.7,174.2,164.1,169.8,151360.0
2021-10-08,170.0,171.8,164.2,164.6,109704.1
2021-10-12,162.8,167.1,161.5,163.5,89441.4
2021-10-13,162.8,168.0,162.8,165.5,75132.8
2021-10-14,167.6,178.7,166.1,169.7,213879.9
2021-10-15,171.2,171.3,164.0,165.2,173544.0
2021-10-18,164.6,166.9,161.7,163.7,112495.4
2021-10-19,164.5,177.4,163.0,177.3,231851.9
2021-10-20,177.4,178.1,168.7,174.2,219542.4
2021-10-21,174.0,180.6,172.7,173.7,169048.0
2021-10-22,174.1,174.1,164.0,165.3,192806.5
2021-10-25,165.5,168.9,162.6,168.2,136647.1
2021-10-26,168.8,168.9,161.6,163.1,169990.6
2021-10-27,163.1,165.6,157.7,158.1,150709.8
2021-10-28,158.5,162.0,157.3,160.3,111425.9
2021-10-29,160.5,162.8,156.1,156.5,120097.0
2021-11-01,157.8,165.9,154.1,163.8,164756.6
2021-11-02,164.3,164.7,159.3,162.1,156608.1
2021-11-03,161.5,169.6,161.3,167.6,144434.0
2021-11-04,169.1,169.4,163.1,165.3,138572.7
2021-11-05,159.0,160.1,140.8,146.0,639054.0
2021-11-08,145.3,163.2,142.4,161.8,419732.0
2021-11-09,159.2,174.9,153.0,173.8,345782.0
2021-11-10,167.8,177.7,162.3,163.5,251877.3
2021-11-11,165.6,172.6,165.0,169.9,177653.3
2021-11-12,175.6,191.7,174.6,191.6,379117.6
2021-11-15,193.0,199.8,180.6,181.1,469586.8
2021-11-16,180.8,183.0,173.6,180.7,218378.7
2021-11-17,177.7,182.7,171.0,171.6,201000.7
2021-11-18,170.1,171.7,154.6,155.6,337291.5
2021-11-19,159.3,161.3,151.6,155.6,320199.5
2021-11-22,155.3,155.7,145.8,148.3,201842.4
2021-11-23,148.2,153.7,144.1,147.2,208858.8
2021-11-24,146.0,152.9,143.3,150.4,185456.4
2021-11-25,151.6,152.4,150.4,151.7,34208.0
2021-11-26,145.9,150.2,145.1,148.1,133185.1
2021-11-29,149.6,150.4,140.4,140.9,231933.3
2021-11-30,138.3,142.4,131.5,137.2,320902.7
2021-12-01,137.3,138.8,127.3,127.4,300042.3
2021-12-02,127.3,133.2,126.3,132.8,337685.6
2021-12-03,131.9,132.1,125.4,128.5,323692.3
2021-12-06,127.4,131.6,122.2,129.5,261919.7
2021-12-07,129.3,138.2,128.5,134.8,272857.3
2021-12-08,135.1,141.7,130.6,138.5,202954.2
2021-12-09,138.0,140.7,129.6,129.6,199802.4
2021-12-10,130.5,132.6,121.5,121.8,252301.0
2021-12-13,121.7,122.0,115.9,119.5,249723.4
2021-12-14,117.1,123.6,117.0,117.5,172983.9
2021-12-15,117.5,120.2,112.3,119.2,279307.7
2021-12-16,119.1,122.3,115.2,116.7,202257.1
2021-12-17,118.5,125.9,114.5,123.8,325483.5
2021-12-20,116.4,118.8,110.35,113.0,437962.8
2021-12-21,114.3,124.8,114.1,124.8,369061.5
2021-12-22,120.3,123.7,117.8,120.3,226104.7
2021-12-23,120.3,124.7,118.0,123.6,173268.7
2021-12-24,122.4,127.5,122.3,125.4,47566.7
2021-12-29,118.2,118.3,111.7,111.8,379629.9
2021-12-30,112.2,118.9,111.3,113.9,259062.9
2021-12-31,113.5,116.4,110.3,110.4,197294.4
2022-01-04,117.0,117.2,110.1,114.1,308252.8
2022-01-05,113.6,116.3,106.7,107.0,340907.3
2022-01-06,107.4,108.8,101.8,104.2,326466.4
2022-01-07,104.0,111.3,104.0,107.8,262455.6
2022-01-10,110.0,112.3,106.6,111.0,274903.3
2022-01-11,109.6,116.6,107.7,114.7,233352.4
2022-01-12,115.5,117.1,110.5,111.6,197772.5
2022-01-13,111.6,112.6,105.1,105.1,255627.4
2022-01-14,104.2,105.8,101.5,105.3,241286.4
2022-01-17,105.7,106.3,103.7,105.1,39675.5
2022-01-18,103.5,104.1,97.1,97.1,370399.8
2022-01-19,98.2,100.15,95.1,95.3,261227.1
2022-01-20,97.1,100.9,94.5,94.6,293105.3
2022-01-21,94.6,94.6,90.1,91.6,284758.1
2022-01-24,89.3,93.6,84.2,93.5,363179.2
2022-01-25,91.5,94.7,89.2,93.1,221277.4
2022-01-26,96.1,96.9,90.5,91.4,270162.9
2022-01-27,92.0,93.1,86.9,87.3,203932.0
2022-01-28,87.2,94.1,85.9,92.8,273476.4
2022-01-31,92.8,102.3,92.5,102.2,270579.8
2022-02-01,103.9,109.7,101.1,108.0,307623.8
2022-02-02,109.0,109.0,101.2,102.1,261922.4
2022-02-03,99.7,101.2,95.7,96.0,204083.0
2022-02-04,96.6,103.0,96.2,100.1,211870.2
2022-02-07,101.1,105.6,99.0,99.3,206110.1
2022-02-08,99.7,100.4,95.3,97.7,215764.6
2022-02-09,104.3,114.5,104.1,112.2,672527.4
2022-02-10,108.9,115.6,106.5,112.3,402168.8
2022-02-11,111.6,121.8,110.4,117.1,445533.2
2022-02-14,114.7,117.7,107.0,107.2,337867.5
2022-02-15,110.0,112.5,108.4,110.9,263233.3
2022-02-16,110.6,115.6,107.1,110.8,280119.5
2022-02-17,108.8,111.5,102.7,103.5,247787.4
2022-02-18,103.6,104.6,97.8,98.0,242555.2
2022-02-22,95.4,97.0,90.6,91.4,270660.9
2022-02-23,91.9,93.8,87.6,88.3,232549.8
2022-02-24,83.2,91.5,82.3,91.4,312605.3
2022-02-25,92.0,92.4,87.7,91.0,183929.4
2022-02-28,88.6,91.5,86.2,90.4,247488.2
2022-03-01,89.2,91.0,86.3,88.4,216488.7
2022-03-02,88.0,88.8,84.1,88.4,200744.3
2022-03-03,88.5,89.1,84.7,84.8,208114.0
2022-03-04,84.6,85.7,79.4,80.3,289070.7
2022-03-07,79.7,81.6,77.3,77.4,212989.1
2022-03-08,77.5,84.4,74.6,80.8,314792.8
2022-03-09,83.5,87.0,82.5,85.6,212120.3
2022-03-10,83.2,84.5,78.8,81.8,246938.8
2022-03-11,82.3,82.5,77.25,77.4,190558.7
2022-03-14,77.0,78.2,72.1,72.9,251307.9
2022-03-15,74.2,75.9,72.2,74.8,170421.3
2022-03-16,76.6,81.0,74.7,80.8,265172.7
2022-03-17,80.2,85.7,79.1,85.5,190239.1
2022-03-18,84.8,91.2,84.1,89.7,412281.2
2022-03-21,90.6,91.2,86.9,88.5,216525.6
2022-03-22,86.7,91.5,86.0,90.7,253114.5
2022-03-23,93.0,97.4,88.7,89.1,212248.3
2022-03-24,89.6,101.7,86.4,99.3,465529.4
2022-03-25,106.6,109.5,97.0,108.3,958267.3
2022-03-28,103.0,104.4,96.2,99.3,475610.7
2022-03-29,100.0,105.45,97.0,100.4,431766.1
2022-03-30,100.2,107.8,98.1,99.3,463861.6
2022-03-31,100.7,101.0,94.4,94.8,252580.8
2022-04-01,95.9,100.0,91.9,92.4,431620.2
2022-04-04,94.3,98.4,89.5,97.3,306758.3
2022-04-05,97.1,98.5,91.5,92.1,276336.3
2022-04-06,93.6,95.6,87.9,89.9,352299.4
2022-04-07,89.0,89.5,82.2,84.7,292911.8
2022-04-08,84.9,87.0,82.7,84.4,192960.7
2022-04-11,83.3,86.8,80.5,86.4,223645.2
2022-04-12,87.4,91.4,84.9,85.6,259188.8
2022-04-13,85.7,89.6,83.2,89.3,183400.5
2022-04-14,88.3,89.2,85.2,86.0,198989.6
2022-04-18,85.5,86.4,75.1,75.3,420809.9
2022-04-19,76.4,76.5,73.8,75.0,253804.9
2022-04-20,74.6,74.8,70.7,71.5,285162.1
2022-04-21,72.0,73.7,71.1,72.1,227633.2
2022-04-22,72.3,74.6,70.3,71.0,209746.4
2022-04-25,70.6,71.5,69.0,70.7,200573.0
2022-04-26,70.4,71.0,67.6,68.2,179029.5
2022-04-27,66.9,69.0,65.0,67.2,189788.5
2022-04-28,68.2,70.3,64.8,70.3,188468.9
2022-04-29,68.7,74.9,68.5,74.1,190911.0
2022-05-02,73.1,78.0,71.6,78.0,210776.5
2022-05-03,77.0,80.5,76.4,77.8,197273.3
2022-05-04,77.8,85.7,75.1,85.7,243905.6
2022-05-05,82.6,84.2,77.3,78.0,185958.5
2022-05-06,77.5,78.9,74.2,76.7,193124.0
2022-05-09,74.2,76.1,72.3,72.3,191170.4
2022-05-10,73.8,76.0,68.3,70.9,287915.3
2022-05-11,69.9,71.4,64.4,64.4,243458.8
2022-05-12,63.5,71.8,62.9,69.8,274969.3
2022-05-13,70.8,76.8,70.7,76.2,265439.6
2022-05-16,75.6,80.0,73.0,73.5,234665.5
2022-05-17,75.7,78.5,73.6,75.4,171099.0
2022-05-18,74.0,76.3,71.6,71.8,182740.1
2022-05-19,71.0,76.7,70.6,75.1,226459.4
2022-05-20,76.3,76.7,68.9,70.9,264168.1
2022-05-24,65.0,65.2,60.35,60.6,397471.5
2022-05-25,60.5,65.2,60.5,64.4,246357.2
2022-05-26,64.1,71.7,63.7,71.2,257065.4
2022-05-27,62.8,66.0,58.5,61.5,450322.9
2022-05-30,61.8,62.6,59.5,60.5,135360.5
2022-05-31,60.4,64.2,58.7,63.3,339583.3
2022-06-01,62.7,64.3,59.25,59.7,231125.2
2022-06-02,59.1,60.7,57.7,59.2,249384.2
2022-06-03,58.8,58.9,54.2,54.2,291193.3
2022-06-06,55.2,55.8,51.2,51.3,280969.1
2022-06-07,50.9,53.5,50.6,53.3,212016.3
2022-06-08,51.4,54.2,50.7,51.9,199432.2
2022-06-09,50.9,51.3,48.8,48.8,172339.5
2022-06-10,46.0,49.0,45.9,46.4,357085.1
2022-06-13,43.6,45.6,42.2,42.2,260623.3
2022-06-14,43.0,44.4,41.95,43.2,325886.4
2022-06-15,43.2,46.1,43.1,45.4,207909.3
2022-06-16,43.3,44.4,41.9,42.3,168623.9
2022-06-17,42.6,44.6,42.3,43.7,174561.8
2022-06-20,43.2,44.8,43.2,44.4,51264.5
2022-06-21,45.3,46.6,44.5,45.1,162328.5
2022-06-22,44.2,46.3,43.2,43.6,142148.9
2022-06-23,43.7,46.8,42.8,46.8,142101.0
2022-06-24,47.3,49.0,46.5,48.8,130862.7
2022-06-27,49.1,49.25,46.7,48.9,138142.3
2022-06-28,49.1,49.5,45.7,46.4,124369.8
2022-06-29,46.0,46.4,44.5,44.9,100958.9
2022-06-30,37.8,38.0,35.1,36.6,432473.5
2022-07-04,36.9,37.4,35.7,36.3,74653.4
2022-07-05,36.1,36.2,34.0,35.2,238751.2
2022-07-06,35.2,36.2,33.8,34.6,173899.7
2022-07-07,34.5,35.8,33.6,35.2,216904.1
2022-07-08,34.7,34.8,32.9,33.9,230408.9
2022-07-11,31.9,33.8,30.0,30.0,301472.7
2022-07-12,30.0,31.0,29.35,29.8,220973.3
2022-07-13,29.5,29.5,28.1,29.2,249696.9
2022-07-14,28.7,32.3,27.9,32.0,548594.9
2022-07-15,32.0,32.5,28.4,29.1,354370.5
2022-07-18,29.8,35.4,29.4,33.6,553076.2
2022-07-19,34.0,36.1,32.0,33.5,427310.1
2022-07-20,33.5,40.8,32.9,39.3,730553.5
2022-07-21,40.3,40.8,35.2,35.7,656326.3
2022-07-22,34.9,36.5,32.6,33.1,320634.5
2022-07-25,33.0,33.6,31.6,32.6,446101.9
2022-07-26,32.1,32.5,30.2,30.6,190116.1
2022-07-27,31.2,31.4,30.2,31.4,163189.7
2022-07-28,31.2,32.9,30.5,32.9,312226.7
2022-07-29,32.3,34.2,31.7,33.9,238352.0
2022-08-02,32.9,37.6,32.5,36.9,297248.2
2022-08-03,38.2,38.9,36.6,37.5,264131.3
2022-08-04,37.1,38.7,35.6,36.9,200347.5
2022-08-05,33.0,35.5,32.5,35.0,298104.0
2022-08-08,35.0,42.2,35.0,42.2,480638.7
2022-08-09,41.1,41.5,36.9,37.0,311103.1
2022-08-10,38.4,42.9,36.4,41.9,349485.4
2022-08-11,42.8,44.8,40.0,40.1,343460.7
2022-08-12,41.0,42.4,40.6,41.9,264546.4
2022-08-15,42.0,50.8,41.8,49.1,470334.3
2022-08-16,49.2,50.8,45.8,48.5,428179.5
2022-08-17,47.5,55.5,47.1,52.3,630131.6
2022-08-18,51.9,52.0,47.8,49.1,404357.0
2022-08-19,48.0,50.35,47.5,49.6,307293.9
2022-08-22,47.5,48.2,42.8,42.8,352945.3
2022-08-23,43.1,46.1,43.0,44.4,245010.3
2022-08-24,44.8,51.7,43.8,50.3,390075.2
2022-08-25,51.3,54.95,49.8,54.4,420749.2
2022-08-26,54.8,54.9,49.6,50.1,311760.4
2022-08-29,48.9,53.8,48.9,51.4,313545.5
2022-08-30,52.9,53.0,46.5,48.1,456792.8
2022-08-31,48.7,49.2,47.2,48.6,229050.6
2022-09-01,47.4,48.0,44.0,46.1,237691.3
2022-09-02,46.6,47.3,45.3,45.5,168348.3
2022-09-06,45.8,45.8,42.6,42.9,193319.1
2022-09-07,42.4,45.4,41.7,44.9,215255.0
2022-09-08,44.0,46.0,43.9,46.0,209667.4
2022-09-09,46.3,48.9,46.2,47.6,236406.9
2022-09-12,47.7,49.95,47.3,49.5,246342.8
2022-09-13,47.5,47.8,45.3,45.5,254603.5
2022-09-14,45.7,45.9,44.4,45.9,176710.4
2022-09-15,45.2,47.0,45.1,45.6,212945.6
2022-09-16,44.7,45.0,42.1,42.2,238949.6
2022-09-19,41.6,42.9,41.0,42.8,145928.2
2022-09-20,42.4,43.2,41.1,41.4,185329.8
2022-09-21,41.5,41.9,39.5,39.5,229742.3
2022-09-22,39.4,40.2,36.3,36.7,228902.4
2022-09-23,35.1,38.5,35.1,38.3,283119.3
2022-09-26,38.2,41.2,37.6,37.7,176177.9
2022-09-27,38.6,40.0,37.8,39.3,188408.3
2022-09-28,39.0,41.5,38.9,41.4,172394.8
2022-09-29,40.3,40.7,38.0,38.2,198034.1
2022-09-30,38.0,39.4,37.5,37.5,152116.1
2022-10-03,37.9,40.0,37.4,39.4,194018.0
2022-10-04,40.9,43.1,40.6,42.4,239274.7
2022-10-05,41.5,42.2,40.4,41.8,126524.9
2022-10-06,41.8,52.6,40.2,51.6,819708.9
2022-10-07,51.0,51.1,38.0,38.3,1228971.8
2022-10-11,34.3,35.6,32.2,32.8,593175.3
2022-10-12,33.0,34.6,32.1,34.0,356014.7
2022-10-13,32.3,35.0,32.3,33.9,383570.9
2022-10-14,34.5,35.3,32.5,32.5,312262.9
2022-10-17,33.5,36.5,33.0,34.8,337416.0
2022-10-18,36.0,36.6,34.3,35.6,249847.7
2022-10-19,35.0,36.1,33.05,33.3,265426.1
2022-10-20,33.1,34.6,32.4,32.4,410007.5
2022-10-21,32.6,32.8,31.2,32.4,227463.9
2022-10-24,32.8,32.9,30.8,31.5,296420.5
2022-10-25,32.6,41.1,32.35,39.6,1091070.8
2022-10-26,39.9,45.2,38.4,42.9,930387.2
2022-10-27,42.1,43.4,40.3,40.7,521979.2
2022-10-28,40.6,43.1,39.7,42.8,401719.7
2022-10-31,42.5,52.9,42.0,50.9,1076778.9
2022-11-01,50.0,50.4,45.3,47.5,473214.5
2022-11-02,45.9,49.3,44.2,44.4,539011.3
2022-11-03,43.3,48.4,43.0,47.1,467134.0
2022-11-04,48.6,48.7,43.1,44.5,420218.1
2022-11-07,44.4,44.6,42.9,43.6,280841.0
2022-11-08,44.0,45.9,41.7,42.4,421331.2
2022-11-09,41.9,48.2,40.1,43.5,656613.1
2022-11-10,46.0,51.1,44.5,50.9,721728.5
2022-11-11,50.4,56.5,49.6,56.1,694713.9
2022-11-14,57.9,58.1,54.0,56.9,706426.1
2022-11-15,58.8,60.6,54.0,54.7,694551.8
2022-11-16,53.6,55.6,51.3,53.9,416675.6
2022-11-17,52.9,56.1,51.9,54.7,278251.9
2022-11-18,55.3,56.0,49.4,49.6,413876.7
2022-11-21,49.4,51.5,48.1,48.7,269517.5
2022-11-22,49.0,49.2,45.8,46.7,282860.0
2022-11-23,46.8,47.9,45.2,46.7,317256.5
2022-11-24,47.2,47.6,47.0,47.3,44085.0
2022-11-25,47.2,50.2,46.1,48.1,258455.9
2022-11-28,48.2,49.8,45.6,45.9,267237.7
2022-11-29,46.2,47.4,45.2,46.6,173416.3
2022-11-30,46.6,48.8,45.5,48.6,297235.5
2022-12-01,49.2,53.0,48.1,52.8,431118.1
2022-12-02,51.5,60.0,51.2,57.6,912650.6
2022-12-05,58.0,64.4,57.1,58.6,882537.9
2022-12-06,58.2,58.2,47.5,49.0,704193.7
2022-12-07,48.3,49.1,43.7,44.1,459425.5
2022-12-08,45.0,45.0,40.3,41.8,702369.2
2022-12-09,41.8,43.1,39.1,39.1,540258.0
2022-12-12,39.7,41.8,38.5,40.2,439816.7
2022-12-13,42.2,43.0,38.4,39.4,642780.1
2022-12-14,39.1,39.2,37.4,38.4,453291.8
2022-12-15,37.5,38.0,34.8,35.6,568164.0
2022-12-16,35.8,36.6,34.3,35.5,438021.3
2022-12-19,35.3,35.6,32.4,32.7,348084.2
2022-12-20,32.5,33.1,31.5,32.2,267426.9
2022-12-21,32.8,33.4,31.95,32.8,269579.5
2022-12-22,32.5,32.5,29.95,31.2,305372.8
2022-12-23,31.2,31.7,30.2,31.6,163338.5
2022-12-28,29.9,30.8,29.0,29.6,401230.9
2022-12-29,30.2,31.2,29.1,30.8,215906.6
2022-12-30,30.6,31.4,30.0,31.4,117769.8
2023-01-03,32.5,33.5,31.1,31.4,214504.6
2023-01-04,31.5,34.8,31.3,34.0,297803.1
2023-01-05,33.3,33.5,32.3,32.5,197791.4
2023-01-06,32.8,33.1,31.7,32.0,133127.3
2023-01-09,32.0,33.1,30.05,31.9,329736.5
2023-01-10,31.9,32.8,31.7,32.3,153635.6
2023-01-11,32.6,34.8,32.2,33.3,301008.3
2023-01-12,33.5,35.7,32.4,35.6,383479.1
2023-01-13,34.8,36.0,34.3,34.9,232406.1
2023-01-16,35.5,36.5,35.1,36.3,87203.5
2023-01-17,35.8,36.5,34.6,36.3,243333.7
2023-01-18,36.7,38.0,35.8,35.8,318127.3
2023-01-19,35.2,35.8,34.1,34.1,200701.9
2023-01-20,34.6,35.7,33.7,34.7,253325.4
2023-01-23,34.9,37.6,34.8,37.1,380873.2
2023-01-24,37.1,37.6,36.0,37.0,244573.5
2023-01-25,36.2,37.05,35.7,37.0,192480.5
2023-01-26,37.5,38.4,36.05,36.8,257842.9
2023-01-27,36.4,39.7,36.4,38.9,432842.0
2023-01-30,39.1,39.4,37.8,37.9,210615.5
2023-01-31,38.3,40.5,37.9,40.3,285877.5
2023-02-01,40.1,41.2,39.0,40.8,375677.5
2023-02-02,41.4,42.8,40.9,41.9,436542.3
2023-02-03,41.3,42.4,38.8,39.3,454199.7
2023-02-06,38.9,39.8,38.3,39.4,163055.2
2023-02-07,39.8,39.8,36.7,37.7,267270.7
2023-02-08,37.2,38.2,36.6,36.7,186957.7
2023-02-09,33.8,34.5,30.2,30.6,744828.8
2023-02-10,30.2,32.1,29.5,30.4,414262.5
2023-02-13,30.3,30.5,29.5,30.3,215640.7
2023-02-14,30.1,31.1,29.7,30.9,236730.1
2023-02-15,30.5,32.65,30.5,32.2,218271.5
2023-02-16,31.5,34.2,31.5,32.8,212674.2
2023-02-17,32.4,33.7,32.0,33.7,142251.2
2023-02-21,32.6,33.3,31.8,32.4,132719.7
2023-02-22,32.4,32.9,31.2,32.2,137403.3
2023-02-23,32.3,32.6,31.2,32.0,94564.7
2023-02-24,31.5,31.6,31.0,31.6,58638.5
2023-02-27,31.5,32.1,31.1,31.1,107052.5
2023-02-28,31.1,31.7,31.0,31.7,98004.8
2023-03-01,31.7,31.7,30.6,30.7,104409.4
2023-03-02,30.6,30.8,30.0,30.2,88645.8
2023-03-03,30.8,31.4,30.4,31.0,83478.6
2023-03-06,31.2,31.5,30.3,30.4,105862.7
2023-03-07,30.5,31.0,30.0,30.3,105501.8
2023-03-08,30.1,31.0,30.1,30.8,128097.9
2023-03-09,30.8,31.0,29.3,29.4,291348.8
2023-03-10,29.4,29.4,27.9,28.4,270257.6
2023-03-13,27.9,29.4,27.8,27.8,185782.1
2023-03-14,28.5,28.8,28.1,28.1,133302.0
2023-03-15,28.0,28.1,27.1,27.7,170307.9
2023-03-16,27.7,28.7,27.3,28.0,182458.2
2023-03-17,27.8,28.0,27.1,27.6,121816.8
2023-03-20,27.3,27.4,25.2,25.2,188281.2
2023-03-21,25.5,27.7,25.5,27.1,227946.7
2023-03-22,27.1,27.2,25.8,25.9,159620.6
2023-03-23,26.2,26.6,25.8,26.2,207888.2
2023-03-24,26.4,26.5,25.9,26.2,99298.0
2023-03-27,26.3,26.3,25.5,25.7,130218.5
2023-03-28,25.4,25.75,24.6,24.6,145532.0
2023-03-29,24.8,25.2,24.4,24.4,136894.2
2023-03-30,24.7,24.8,23.8,23.8,81090.4
2023-03-31,23.9,24.2,23.7,23.7,112956.1
2023-04-03,23.6,23.8,22.2,22.9,166534.8
2023-04-04,22.9,23.0,22.2,22.7,98489.0
2023-04-05,22.6,22.6,21.2,21.4,203556.6
2023-04-06,21.5,22.0,20.8,21.5,223973.7
2023-04-10,21.5,22.1,21.0,21.8,222637.9
2023-04-11,21.5,21.6,20.6,20.9,194777.5
2023-04-12,21.0,21.2,20.3,20.5,117660.5
2023-04-13,20.7,20.8,20.1,20.3,102299.5
2023-04-14,20.1,20.4,19.0,19.1,243778.7
2023-04-17,19.1,20.1,19.1,19.8,219805.3
2023-04-18,20.1,20.2,19.1,19.1,126767.4
2023-04-19,19.1,19.4,18.9,19.2,58443.7
2023-04-20,19.1,19.3,18.2,18.2,110931.6
2023-04-21,18.4,18.7,18.2,18.2,47391.4
2023-04-24,18.2,18.3,17.1,17.9,105152.0
2023-04-25,17.4,17.7,17.2,17.4,78080.7
2023-04-26,17.5,17.8,17.2,17.3,76782.9
2023-04-27,18.1,18.4,17.5,17.7,300925.1
2023-04-28,17.9,18.5,17.5,17.5,200217.4
2023-05-01,17.8,17.8,17.0,17.4,175957.2
2023-05-02,17.1,17.4,16.4,16.4,160052.7
2023-05-03,16.6,17.0,16.3,16.4,266513.1
2023-05-04,16.4,17.3,15.9,16.8,332772.3
2023-05-05,17.4,18.3,16.5,17.9,370002.8
2023-05-08,18.0,18.2,17.2,17.8,131859.3
2023-05-09,17.3,17.6,16.6,16.7,173294.7
2023-05-10,16.9,17.2,16.1,16.2,169400.6
2023-05-11,16.2,16.6,13.9,13.9,325198.9
2023-05-12,14.3,15.4,13.8,14.2,241148.1
2023-05-15,14.2,14.55,13.8,14.3,99789.9
2023-05-16,14.3,14.5,13.8,13.9,88427.1
2023-05-17,14.0,14.3,13.8,14.2,214131.3
2023-05-18,14.2,14.3,13.8,14.1,156080.3
2023-05-19,14.2,15.0,13.9,14.5,171674.2
2023-05-23,15.8,15.9,14.1,14.2,218655.0
2023-05-24,14.3,14.5,14.05,14.1,73157.2
2023-05-25,14.2,14.3,11.9,12.1,361526.8
2023-05-26,12.0,12.4,11.3,12.0,263899.2
2023-05-29,12.2,12.6,11.8,12.3,69685.5
2023-05-30,12.0,12.2,11.4,11.6,130353.6
2023-05-31,11.4,11.6,10.8,11.3,139416.3
2023-06-01,11.5,11.6,11.0,11.4,112711.6
2023-06-02,11.5,11.7,11.0,11.4,99068.8
2023-06-05,11.5,11.5,10.4,10.5,178406.5
2023-06-06,10.4,10.4,9.6,9.9,345760.7
2023-06-07,9.8,10.3,9.6,9.8,326762.5
2023-06-08,9.9,9.9,9.2,9.2,224547.9
2023-06-09,9.3,9.4,8.8,9.1,192207.2
2023-06-12,9.2,9.9,8.9,9.7,389912.1
2023-06-13,9.9,9.9,9.1,9.5,205161.0
2023-06-14,9.2,9.5,8.7,8.8,161635.1
2023-06-15,8.7,8.8,8.5,8.6,158702.1
2023-06-16,8.6,8.8,8.2,8.3,356941.5
2023-06-19,8.3,8.5,8.2,8.5,70614.1
2023-06-20,8.3,8.4,7.9,8.0,165128.2
2023-06-21,7.8,8.3,7.7,8.0,226807.9
2023-06-22,8.0,8.0,7.4,7.7,359077.9
2023-06-23,7.2,7.5,6.5,6.8,473784.7
2023-06-26,7.0,7.5,6.7,6.8,397460.4
2023-06-27,6.9,6.9,6.1,6.2,321201.7
2023-06-28,6.1,6.1,5.6,5.8,405099.6
2023-06-29,5.9,6.1,5.7,5.8,419092.0
2023-06-30,5.8,5.8,5.1,5.1,775234.4
2023-07-04,7.5,7.8,6.6,7.3,1025754.9
2023-07-05,7.5,7.5,5.9,6.1,1058171.8
2023-07-06,5.9,6.0,5.5,5.6,487194.6
2023-07-07,5.6,6.8,5.3,6.2,750752.2
2023-07-10,6.2,6.5,5.7,6.3,413709.3
2023-07-11,6.3,7.9,6.2,7.3,1006462.8
2023-07-12,7.5,8.2,6.8,7.4,876075.6
2023-07-13,7.5,8.9,7.1,8.5,1108841.0
2023-07-14,6.9,7.2,5.1,5.1,3473549.2
2023-07-17,5.4,5.4,4.55,4.95,1219364.1
2023-07-18,4.9,5.2,4.8,5.2,477624.3
2023-07-19,5.2,5.8,5.1,5.5,883986.8
2023-07-20,5.5,5.6,5.0,5.2,744878.4
2023-07-21,5.2,5.4,5.0,5.1,613070.8
2023-07-24,5.1,5.4,5.0,5.1,299590.5
2023-07-25,5.1,5.2,5.0,5.2,202682.6
2023-07-26,5.2,5.7,5.1,5.3,857700.7
2023-07-27,5.5,5.9,5.3,5.5,1082998.5
2023-07-28,5.6,6.3,5.4,6.3,1198168.4
2023-07-31,6.8,7.0,6.1,6.5,1326316.2
2023-08-01,6.4,6.4,6.1,6.2,536320.8
2023-08-02,6.1,6.3,5.9,6.0,395149.1
2023-08-03,5.9,6.5,5.7,6.2,709847.4
2023-08-04,6.3,6.3,5.9,6.0,455959.5
2023-08-08,6.0,6.4,5.8,6.3,857711.6
2023-08-09,6.3,6.5,5.8,6.1,892085.8
2023-08-10,6.1,6.2,5.6,5.7,791311.9
2023-08-11,5.6,5.85,5.2,5.3,619307.4
2023-08-14,5.5,5.5,5.1,5.4,309436.9
2023-08-15,5.3,5.4,5.1,5.3,265112.2
2023-08-16,5.2,5.5,5.1,5.1,370251.4
2023-08-17,5.2,5.8,5.1,5.6,738712.3
2023-08-18,5.6,6.2,5.4,6.2,720494.5
2023-08-21,6.1,6.3,5.5,5.5,654999.1
2023-08-22,5.6,5.75,5.3,5.4,336485.4
2023-08-23,5.4,5.8,5.3,5.6,250999.2
2023-08-24,5.6,5.6,5.2,5.3,454000.4
2023-08-25,5.3,5.4,5.2,5.4,201051.9
2023-08-28,5.3,5.4,5.2,5.3,171579.7
2023-08-29,5.4,5.6,5.2,5.5,250737.6
2023-08-30,5.5,6.5,5.3,6.0,1313080.9
2023-08-31,6.3,8.8,6.2,7.7,3059017.8
2023-09-01,8.5,8.6,7.1,7.4,1536482.0
2023-09-05,7.5,9.8,7.2,9.3,2507356.0
2023-09-06,10.4,11.3,9.4,11.0,2389150.4
2023-09-07,10.6,10.7,9.1,10.3,2040282.9
2023-09-08,10.2,13.1,10.1,12.7,2868122.9
2023-09-11,14.0,24.3,13.9,23.0,4902737.2
2023-09-12,20.8,26.0,17.8,18.2,3673274.1
2023-09-13,17.5,19.0,14.2,15.6,3147757.0
2023-09-14,15.3,19.9,15.0,17.0,2794908.5
2023-09-15,19.8,21.2,17.3,18.3,3241752.8
2023-09-18,16.2,16.6,15.0,15.6,1576076.8
2023-09-19,15.5,16.8,13.4,13.8,1358805.6
2023-09-20,14.2,15.2,11.6,11.8,2241991.7
2023-09-21,11.6,12.2,10.2,10.4,1753043.9
2023-09-22,10.7,11.6,10.2,11.3,1406074.1
2023-09-25,11.6,13.8,11.2,12.8,2260425.6
2023-09-26,13.3,14.3,11.9,12.5,1835990.0
2023-09-27,13.7,13.8,11.2,12.1,2236152.3
2023-09-28,11.8,11.8,10.4,11.1,1423979.0
2023-09-29,11.2,11.3,10.45,10.5,673191.3
2023-10-02,10.2,11.0,9.8,10.2,818489.3
2023-10-03,10.0,10.1,9.1,9.4,916729.5
2023-10-04,9.5,10.7,9.1,10.4,1260023.1
2023-10-05,10.8,10.9,9.5,9.8,1171530.3
2023-10-06,9.6,10.2,9.5,9.7,847874.1
2023-10-10,9.8,10.7,9.5,10.0,911975.7
2023-10-11,10.1,10.3,9.25,9.5,668374.6
2023-10-12,9.5,9.7,8.9,9.4,647774.2
2023-10-13,9.3,9.7,9.2,9.7,520676.2
2023-10-16,9.5,10.0,9.3,9.5,580665.7
2023-10-17,9.5,9.7,9.2,9.5,587221.4
2023-10-18,9.3,9.5,8.1,8.2,915555.7
2023-10-19,8.0,8.1,7.2,7.3,899617.2
2023-10-20,7.1,7.5,6.8,7.0,649368.7
2023-10-23,7.0,7.2,6.5,7.1,822565.2
2023-10-24,7.1,8.8,7.0,8.7,1614711.4
2023-10-25,8.5,8.5,7.2,7.5,924695.7
2023-10-26,7.4,7.8,6.95,7.3,762728.4
2023-10-27,7.3,7.4,6.9,7.0,514636.2
2023-10-30,7.2,7.4,7.0,7.1,503848.7
2023-10-31,7.3,8.1,7.1,7.8,757736.6
2023-11-01,7.9,8.3,7.3,7.7,702756.9
2023-11-02,7.8,8.8,7.7,8.1,965682.3
2023-11-03,8.4,9.0,8.3,8.6,940212.4
2023-11-06,8.9,9.1,7.9,8.1,793426.1
2023-11-07,8.0,8.25,7.6,8.0,462876.1
2023-11-08,8.3,8.8,7.9,8.2,757302.1
2023-11-09,8.2,8.3,7.1,7.3,1121766.5
2023-11-10,7.3,7.5,6.6,7.2,886856.3
2023-11-13,7.1,7.5,6.8,7.4,465282.2
2023-11-14,7.6,7.9,7.1,7.3,432685.6
2023-11-15,7.4,7.9,7.3,7.5,757888.0
2023-11-16,7.5,7.6,7.2,7.4,396025.8
2023-11-17,7.5,7.9,7.3,7.7,939799.0
2023-11-20,7.6,8.5,7.6,8.2,762049.0
2023-11-21,8.0,8.2,7.6,7.8,379218.5
2023-11-22,7.7,8.2,7.7,7.8,356303.8
2023-11-23,7.8,8.0,7.8,7.8,29109.7
2023-11-24,7.8,8.0,7.6,7.8,322338.9
2023-11-27,7.7,8.0,7.4,7.4,449772.1
2023-11-28,7.4,7.5,7.1,7.3,353010.1
2023-11-29,7.4,7.7,7.3,7.7,509083.8
2023-11-30,7.7,7.7,7.4,7.5,360123.9
2023-12-01,7.4,8.6,7.4,8.3,1071502.0
2023-12-04,8.2,10.3,8.2,10.1,1552989.0
2023-12-05,10.1,11.0,8.6,9.0,1585620.2
2023-12-06,9.4,9.8,9.1,9.4,801894.0
2023-12-07,9.6,10.1,9.1,9.7,850301.0
2023-12-08,9.8,10.9,9.6,10.7,1093320.9
2023-12-11,10.6,11.3,9.8,10.1,1272102.1
2023-12-12,10.1,10.3,9.2,9.3,817313.0
2023-12-13,7.9,8.1,6.7,7.4,2418008.0
2023-12-14,7.4,7.8,7.2,7.3,1082918.2
2023-12-15,7.2,7.3,6.8,6.9,584857.5
2023-12-18,6.9,7.1,6.3,6.6,676637.8
2023-12-19,6.5,7.0,6.4,6.9,631830.1
2023-12-20,6.42,7.43,6.32,6.4,2230755.0
2023-12-21,6.5,6.64,5.88,5.97,2083564.0
2023-12-22,5.98,7.18,5.87,6.81,3640746.0
2023-12-27,7.3,7.6,6.87,6.9,2914627.0
2023-12-28,6.9,7.29,6.77,6.97,2325415.0
2023-12-29,7.1,7.13,6.63,6.76,1848226.0
2024-01-02,6.71,6.99,6.3,6.38,1975880.0
2024-01-03,6.34,6.79,6.04,6.51,2580215.0
2024-01-04,6.51,6.51,6.15,6.21,1792236.0
2024-01-05,6.22,6.39,6.05,6.38,1437083.0
2024-01-08,6.35,6.83,6.27,6.74,1760451.0
2024-01-09,6.15,6.31,6.02,6.15,2055743.0
2024-01-10,6.16,6.24,6.02,6.11,1367441.0
2024-01-11,6.07,6.09,5.86,5.95,1267017.0
2024-01-12,5.93,6.15,5.83,6.05,1092595.0
2024-01-15,6.19,6.2,6.1,6.17,521216.0
2024-01-16,6.01,6.81,5.97,6.47,2282760.0
2024-01-17,6.43,6.47,6.15,6.34,1274120.0
2024-01-18,6.22,6.37,6.0,6.0,1053335.0
2024-01-19,6.03,6.09,5.75,5.87,1285108.0
2024-01-22,5.85,5.97,5.78,5.92,1033522.0
2024-01-23,5.94,6.355,5.92,6.31,1469421.0
2024-01-24,6.32,6.69,6.11,6.44,1800163.0
2024-01-25,6.45,6.56,6.25,6.27,825055.0
2024-01-26,6.25,6.35,6.12,6.13,794392.0
2024-01-29,6.12,6.76,6.12,6.45,1773771.0
2024-01-30,6.5,6.58,6.28,6.39,864794.0
2024-01-31,6.37,6.59,6.28,6.32,1010419.0
2024-02-01,6.36,7.02,6.32,6.73,1934846.0
2024-02-02,6.74,6.76,6.21,6.28,1437551.0
2024-02-05,6.3,6.31,6.0,6.04,899856.0
2024-02-06,6.05,6.35,5.89,6.2,2144084.0
2024-02-07,6.2,6.22,5.81,5.84,1301023.0
2024-02-08,5.85,5.85,5.41,5.56,1526803.0
2024-02-09,5.59,5.87,5.3,5.38,2079002.0
2024-02-12,5.37,5.43,5.02,5.1,1535114.0
2024-02-13,5.0,5.09,4.64,4.72,1623543.0
2024-02-14,4.76,4.9,4.47,4.77,1463464.0
2024-02-15,4.84,4.94,4.76,4.83,1337044.0
2024-02-16,4.8,5.15,4.75,5.15,1815991.0
2024-02-20,5.13,5.13,4.73,4.79,1339195.0
2024-02-21,4.76,4.8,4.48,4.65,983040.0
2024-02-22,4.68,4.69,4.49,4.55,753317.0
2024-02-23,4.55,4.595,4.33,4.56,915481.0
2024-02-26,4.51,4.77,4.43,4.72,900543.0
2024-02-27,4.71,4.84,4.66,4.8,932315.0
2024-02-28,4.77,4.78,4.57,4.58,772067.0
2024-02-29,4.63,4.65,4.4,4.44,830064.0
2024-03-01,4.5,4.51,4.28,4.35,1002092.0
2024-03-04,4.36,4.38,4.05,4.09,1100097.0
2024-03-05,4.07,4.08,3.82,3.94,1532966.0
2024-03-06,3.95,4.05,3.88,3.94,826543.0
2024-03-07,3.98,4.1,3.88,4.01,857409.0
2024-03-08,4.07,4.25,4.02,4.09,1388386.0
2024-03-11,4.08,4.27,4.05,4.07,684377.0
2024-03-12,4.09,4.1,3.86,3.92,804812.0
2024-03-13,3.9,4.06,3.87,3.97,572882.0
2024-03-14,3.96,4.0,3.74,3.75,824645.0
2024-03-15,3.8,4.25,3.76,4.18,1747733.0
2024-03-18,4.41,5.6,4.24,5.03,5770865.0
2024-03-19,4.85,5.37,4.56,5.18,4195858.0
2024-03-20,5.83,6.2,5.37,6.13,6416553.0
2024-03-21,6.3,6.65,5.81,6.16,4739780.0
2024-03-22,6.35,10.88,6.32,10.48,16111995.0
2024-03-25,10.8,10.82,8.03,8.43,8648515.0
2024-03-26,8.05,11.16,7.7,9.77,12325160.0
2024-03-27,10.31,13.04,9.85,12.95,12626440.0
2024-03-28,12.69,13.7,11.03,11.66,11962109.0
2024-04-01,11.24,11.42,9.86,10.2,4947340.0
2024-04-02,10.3,12.16,10.21,11.32,7099360.0
2024-04-03,11.34,14.75,11.09,14.67,10169538.0
2024-04-04,14.05,15.59,12.75,13.2,8782732.0
2024-04-05,13.2,14.1,12.17,13.86,5393252.0
2024-04-08,13.49,14.7,13.22,13.78,5165236.0
2024-04-09,12.96,13.45,12.28,12.41,3334908.0
2024-04-10,11.63,13.49,11.63,12.44,3619343.0
2024-04-11,12.44,12.68,10.77,11.14,4199685.0
2024-04-12,11.08,11.74,10.46,10.7,2576154.0
2024-04-15,10.5,10.85,9.39,9.59,2887945.0
2024-04-16,9.29,9.87,9.08,9.24,2084632.0
2024-04-17,9.31,9.55,8.39,8.91,2632071.0
2024-04-18,8.93,11.29,8.83,10.79,5078126.0
2024-04-19,10.33,11.45,10.31,10.91,3311623.0
2024-04-22,11.38,11.45,10.5,10.79,2404304.0
2024-04-23,10.65,12.49,10.6,12.33,4409922.0
2024-04-24,12.08,12.76,11.83,12.27,3097075.0
2024-04-25,12.14,12.46,11.85,11.86,2353604.0
2024-04-26,12.18,13.97,11.95,12.15,5567950.0
2024-04-29,12.39,13.11,11.06,11.36,3505379.0
2024-04-30,11.25,20.5,11.19,20.45,11590121.0
2024-05-01,19.11,19.25,14.08,15.76,8564788.0
2024-05-02,15.62,17.79,13.88,14.19,7394701.0
2024-05-03,14.29,15.4,13.71,13.94,4554583.0
2024-05-06,14.32,14.91,13.01,13.31,5030620.0
2024-05-07,13.3,14.08,12.85,12.98,3625151.0
2024-05-08,13.01,13.15,12.1,12.38,2891876.0
2024-05-09,12.49,13.94,12.05,13.49,5501086.0
2024-05-10,13.57,13.84,12.03,12.36,3619522.0
2024-05-13,12.49,13.45,12.28,12.83,3175765.0
2024-05-14,13.11,14.14,12.54,13.28,4909353.0
2024-05-15,13.4,13.76,12.95,13.46,3089838.0
2024-05-16,13.51,16.27,13.25,14.97,9751187.0
2024-05-17,15.1,15.85,14.52,14.81,4411135.0
2024-05-21,14.23,14.63,13.68,13.81,2021037.0
2024-05-22,13.74,13.83,12.78,12.89,1834310.0
2024-05-23,13.05,13.08,12.18,12.53,1447308.0
2024-05-24,12.4,13.17,12.31,12.52,1950834.0
2024-05-27,12.5,12.63,12.35,12.61,277570.0
2024-05-28,12.48,12.59,11.21,11.55,1997503.0
2024-05-29,11.7,12.04,11.23,11.59,1822561.0
2024-05-30,12.28,13.7,11.61,11.78,3819189.0
2024-05-31,11.84,11.99,11.4,11.59,1329199.0
2024-06-03,11.54,11.8,10.73,10.93,1829523.0
2024-06-04,10.91,11.09,10.16,10.68,1475858.0
2024-06-05,10.73,10.8,10.45,10.65,898686.0
2024-06-06,10.21,10.39,9.54,9.76,2019550.0
2024-06-07,9.71,10.18,9.55,9.63,1213746.0
2024-06-10,9.62,10.02,9.34,9.98,1068155.0
2024-06-11,9.96,10.08,9.8,10.07,892171.0
2024-06-12,10.41,10.61,10.09,10.43,1807269.0
2024-06-13,10.4,10.54,10.17,10.28,656480.0
2024-06-14,10.06,10.25,9.86,9.99,711889.0
2024-06-17,9.8,9.99,9.56,9.97,870285.0
2024-06-18,9.81,10.0,9.62,9.74,622916.0
2024-06-19,9.61,9.89,9.6,9.75,133604.0
2024-06-20,9.7,9.79,9.56,9.74,613260.0
2024-06-21,9.68,9.69,9.14,9.39,738696.0
2024-06-24,9.37,9.75,9.36,9.54,713398.0
2024-06-25,9.44,9.52,8.8,8.9,1019082.0
2024-06-26,8.9,9.2,8.75,9.1,844068.0
2024-06-27,8.9,9.4,8.89,9.16,804419.0
2024-06-28,9.05,9.14,8.65,8.84,961357.0
2024-07-02,8.75,8.75,8.5,8.56,727960.0
2024-07-03,8.61,9.33,8.61,8.92,1816815.0
2024-07-04,9.0,9.02,8.92,9.0,224154.0
2024-07-05,9.02,9.06,8.64,8.64,717139.0
2024-07-08,8.67,8.73,8.45,8.57,636055.0
2024-07-09,8.51,8.74,8.28,8.47,1025421.0
2024-07-10,8.49,8.73,8.33,8.61,1050256.0
2024-07-11,8.63,8.87,8.62,8.83,1135424.0
2024-07-12,9.03,9.06,8.78,8.87,960913.0
2024-07-15,8.72,10.07,8.48,9.74,2069754.0
2024-07-16,9.84,10.24,9.45,10.06,2458429.0
2024-07-17,9.7,10.91,9.67,10.23,2275127.0
2024-07-18,10.72,11.19,9.87,9.94,3491954.0
2024-07-19,10.06,10.07,9.67,9.78,1111450.0
2024-07-22,10.14,11.54,10.1,11.44,3768718.0
2024-07-23,11.25,11.89,10.97,11.32,2936411.0
2024-07-24,11.14,11.16,9.94,10.13,2681766.0
2024-07-25,10.22,10.44,9.89,9.91,1375890.0
2024-07-26,10.04,10.26,9.94,10.07,1020645.0
2024-07-29,10.22,10.63,10.09,10.2,1135857.0
2024-07-30,10.41,11.11,10.26,10.51,2276224.0
2024-07-31,10.5,10.88,10.26,10.55,1541918.0
2024-08-01,10.55,10.77,9.38,9.39,2317724.0
2024-08-02,9.2,9.46,8.79,9.14,1029328.0
2024-08-06,8.62,8.98,8.39,8.83,1212462.0
2024-08-07,9.1,9.36,8.76,8.82,1546665.0
2024-08-08,8.91,9.77,8.65,9.49,2026582.0
2024-08-09,8.59,8.87,8.4,8.7,2310202.0
2024-08-12,8.83,9.19,8.7,8.71,1096402.0
2024-08-13,8.8,9.37,8.7,9.32,1824289.0
2024-08-14,9.36,9.58,9.25,9.38,1404326.0
2024-08-15,9.5,9.89,9.47,9.6,1291259.0
2024-08-16,9.48,9.76,9.43,9.69,798704.0
2024-08-19,9.66,9.68,8.96,9.04,2045442.0
2024-08-20,9.1,9.12,8.61,8.69,969488.0
2024-08-21,8.72,8.83,8.65,8.72,646596.0
2024-08-22,8.69,8.72,8.27,8.35,1024179.0
2024-08-23,8.38,8.51,8.35,8.4,1113026.0
2024-08-26,8.4,8.47,8.25,8.3,573049.0
2024-08-27,7.84,7.86,6.83,7.48,2495714.0
2024-08-28,7.5,7.58,7.07,7.13,955436.0
2024-08-29,7.18,7.24,6.94,6.98,1164436.0
2024-08-30,7.0,7.11,6.93,7.05,606293.0
2024-09-03,7.26,7.4,6.71,6.87,927107.0
2024-09-04,6.7,6.93,6.57,6.61,658903.0
2024-09-05,6.66,6.76,6.38,6.4,707243.0
2024-09-06,6.35,6.43,6.02,6.07,1191257.0
2024-09-09,6.54,6.91,6.45,6.6,1769406.0
2024-09-10,6.65,6.71,6.32,6.58,1258504.0
2024-09-11,6.56,6.6,6.25,6.43,1325393.0
2024-09-12,6.43,6.49,6.35,6.43,1108322.0
2024-09-13,6.46,6.59,6.41,6.51,814863.0
2024-09-16,6.48,6.69,6.33,6.69,1122829.0
2024-09-17,6.89,6.92,6.53,6.65,1401300.0
2024-09-18,6.64,6.79,6.48,6.53,1166553.0
2024-09-19,6.7,6.74,6.35,6.42,1138759.0
2024-09-20,6.42,6.49,6.19,6.35,837414.0
2024-09-23,6.31,6.35,6.09,6.19,731852.0
2024-09-24,6.18,6.48,6.14,6.16,1130200.0
2024-09-25,6.16,6.21,5.87,5.98,1167463.0
2024-09-26,6.01,6.11,5.96,6.11,1099098.0
2024-09-27,6.13,6.23,6.09,6.21,995642.0
2024-09-30,6.16,7.17,6.15,6.51,2854513.0
2024-10-01,6.51,6.56,5.92,5.98,2135760.0
2024-10-02,5.92,5.99,5.73,5.98,1337287.0
2024-10-03,5.92,6.25,5.92,6.23,1637962.0
2024-10-04,6.33,6.39,5.96,6.0,1494537.0
2024-10-07,5.99,6.05,5.72,5.73,1518928.0
2024-10-08,5.78,5.78,5.56,5.58,1040650.0
2024-10-09,5.55,5.63,5.45,5.54,932345.0
2024-10-10,5.49,5.54,5.29,5.46,1039059.0
2024-10-11,5.41,5.69,5.37,5.54,2001362.0
2024-10-15,5.78,5.84,5.62,5.71,855676.0
2024-10-16,5.73,5.86,5.71,5.85,875784.0
2024-10-17,5.9,5.96,5.75,5.95,857091.0
2024-10-18,6.01,6.23,5.93,6.11,1944014.0
2024-10-21,6.13,6.2,5.91,6.02,1122296.0
2024-10-22,5.93,7.32,5.93,6.9,5883325.0
2024-10-23,6.8,7.29,6.65,7.0,4604383.0
2024-10-24,7.16,7.45,6.7,6.81,3840515.0
2024-10-25,6.82,7.69,6.82,7.57,4638948.0
2024-10-28,7.8,7.84,7.31,7.49,3878294.0
2024-10-29,7.39,7.94,7.24,7.31,3424707.0
2024-10-30,7.24,7.58,6.74,6.84,3021606.0
2024-10-31,6.79,6.92,6.38,6.39,1303100.0
2024-11-01,6.5,6.87,6.46,6.79,1635557.0
2024-11-04,7.08,8.05,7.05,7.66,5537105.0
2024-11-05,7.5,7.77,7.14,7.77,3624310.0
2024-11-06,6.2,6.4,5.8,6.12,6567051.0
2024-11-07,6.25,6.57,6.17,6.3,4161110.0
2024-11-08,6.2,6.24,5.69,5.9,3374770.0
2024-11-11,5.9,5.9,5.36,5.64,2996245.0
2024-11-12,5.59,6.11,5.38,5.52,5339654.0
2024-11-13,5.55,5.75,5.12,5.52,3590720.0
2024-11-14,5.44,5.62,5.25,5.25,2143723.0
2024-11-15,5.32,5.35,5.11,5.22,1422829.0
2024-11-18,5.21,5.43,5.15,5.31,1298265.0
2024-11-19,5.31,5.41,5.27,5.36,910487.0
2024-11-20,5.4,5.42,5.25,5.27,915313.0
2024-11-21,5.27,5.64,5.245,5.41,2353492.0
2024-11-22,5.39,5.73,5.39,5.48,1513895.0
2024-11-25,5.53,5.92,5.5,5.81,1905979.0
2024-11-26,5.8,5.81,5.53,5.55,1738673.0
2024-11-27,5.57,5.63,5.43,5.47,1120196.0
2024-11-28,5.42,5.51,5.41,5.49,255990.0
2024-11-29,5.5,5.55,5.35,5.47,1075270.0
2024-12-02,5.47,5.55,5.25,5.33,1729026.0
2024-12-03,5.36,5.36,4.91,4.94,2388922.0
2024-12-04,4.95,5.16,4.88,5.06,2009849.0
2024-12-05,5.25,5.41,5.04,5.09,2708980.0
2024-12-06,5.27,5.38,5.08,5.12,2322932.0
2024-12-09,5.19,5.385,5.13,5.17,2405588.0
2024-12-10,5.18,5.2,4.92,4.95,1774464.0
2024-12-11,4.95,4.96,4.63,4.63,1651190.0
2024-12-12,4.6,4.62,4.41,4.5,1583289.0
2024-12-13,4.5,4.52,4.35,4.42,1203227.0
2024-12-16,4.37,4.47,4.3,4.32,916399.0
2024-12-17,4.31,4.45,4.28,4.38,1598538.0
2024-12-18,4.39,4.425,4.06,4.07,1291251.0
2024-12-19,4.09,4.19,3.9,3.9,1197068.0
2024-12-20,3.9,4.14,3.89,4.04,2282389.0
2024-12-23,4.22,4.31,4.01,4.11,2866485.0
2024-12-24,4.21,4.33,4.05,4.05,1534007.0
2024-12-27,4.09,4.14,3.84,4.02,1842187.0
2024-12-30,3.95,3.99,3.81,3.95,1163648.0
2024-12-31,3.97,4.03,3.84,3.94,1885243.0
2025-01-02,4.1,4.31,4.09,4.16,3704136.0
2025-01-03,4.31,4.32,4.17,4.25,2011575.0
2025-01-06,4.35,4.41,4.17,4.2,1942554.0
2025-01-07,4.2,4.275,4.07,4.13,2118783.0
2025-01-08,4.08,4.12,3.75,3.85,2318482.0
2025-01-09,3.84,3.87,3.745,3.79,566789.0
2025-01-10,3.69,3.72,3.44,3.52,2211646.0
2025-01-13,3.52,3.55,3.385,3.44,1288269.0
2025-01-14,3.47,3.47,3.15,3.2,1785387.0
2025-01-15,3.24,3.3,3.135,3.19,1503090.0
2025-01-16,3.21,3.26,3.09,3.22,1162165.0
2025-01-17,3.24,3.3,3.13,3.16,1873924.0
2025-01-20,3.24,3.25,3.1,3.21,995972.0
2025-01-21,3.17,3.21,3.14,3.19,686261.0
2025-01-22,3.19,3.26,3.14,3.19,1515424.0
2025-01-23,3.19,3.2,3.15,3.16,1066567.0
2025-01-24,3.16,3.24,3.15,3.18,1055363.0
2025-01-27,3.15,3.18,2.87,2.99,2098059.0
2025-01-28,2.99,3.06,2.92,3.02,1022387.0
2025-01-29,3.0,3.03,2.875,2.91,1151935.0
2025-01-30,2.92,3.13,2.91,3.05,1763920.0
2025-01-31,3.06,3.08,2.85,2.87,1430942.0
2025-02-03,2.71,2.94,2.7,2.86,1320153.0
2025-02-04,2.86,2.97,2.81,2.94,1423520.0
2025-02-05,3.19,3.96,3.16,3.65,8403217.0
2025-02-06,3.8,4.15,3.7,3.99,8309766.0
2025-02-07,3.04,3.33,2.87,2.89,6031757.0
2025-02-10,2.94,2.95,2.73,2.83,3194090.0
2025-02-11,2.76,2.8,2.57,2.6,2938835.0
2025-02-12,2.57,2.635,2.5,2.56,1150271.0
2025-02-13,2.57,2.75,2.55,2.68,1620382.0
2025-02-14,2.73,2.79,2.62,2.68,1065279.0
2025-02-18,2.68,2.71,2.42,2.42,2099103.0
2025-02-19,2.42,2.44,2.33,2.36,1135972.0
2025-02-20,2.35,2.38,2.25,2.27,999257.0
2025-02-21,2.31,2.45,2.26,2.31,1557212.0
2025-02-24,2.33,2.37,2.2,2.32,1128331.0
2025-02-25,2.3,2.37,2.13,2.15,1119963.0
2025-02-26,2.16,2.205,2.125,2.15,1151922.0
2025-02-27,2.18,2.19,2.03,2.03,1084807.0
2025-02-28,2.01,2.05,1.97,2.03,997148.0
2025-03-03,2.01,2.05,1.76,1.78,1923671.0
2025-03-04,1.76,1.83,1.705,1.79,1598028.0
2025-03-05,1.8,1.94,1.74,1.8,1965189.0
2025-03-06,1.76,1.8,1.66,1.67,1536737.0
2025-03-07,1.69,1.72,1.65,1.69,1417087.0
2025-03-10,1.66,1.69,1.56,1.61,1018842.0
2025-03-11,1.6,1.62,1.55,1.59,730905.0
2025-03-12,1.63,1.655,1.58,1.61,866794.0
2025-03-13,1.61,1.67,1.53,1.53,896997.0
2025-03-14,1.56,1.62,1.54,1.57,920762.0
2025-03-17,1.6,1.78,1.58,1.68,2067948.0
2025-03-18,1.84,1.89,1.6,1.65,2861300.0
2025-03-19,1.68,1.7,1.6,1.63,1255607.0
2025-03-20,1.62,1.73,1.61,1.62,1280595.0
2025-03-21,1.62,1.63,1.57,1.62,808787.0
2025-03-24,1.63,1.65,1.6,1.65,829774.0
2025-03-25,1.66,1.66,1.58,1.58,594779.0
2025-03-26,1.6,1.6,1.48,1.49,1290262.0
2025-03-27,1.49,1.585,1.47,1.51,1626294.0
2025-03-28,1.5,1.51,1.4,1.42,1248341.0
2025-03-31,1.37,1.39,1.28,1.33,1355597.0
2025-04-01,1.33,1.5,1.3,1.46,1889266.0
2025-04-02,1.5,1.52,1.4,1.5,1394184.0
2025-04-03,1.42,1.48,1.335,1.38,1244198.0
2025-04-04,1.33,1.34,1.18,1.3,1343539.0
2025-04-07,1.24,1.37,1.22,1.32,963889.0
2025-04-08,1.37,1.38,1.155,1.17,1336524.0
2025-04-09,1.1,1.29,1.08,1.26,2890516.0
2025-04-10,1.25,1.26,1.13,1.19,1053001.0
2025-04-11,1.19,1.3,1.17,1.3,1141114.0
2025-04-14,1.34,1.43,1.3,1.43,921705.0
2025-04-15,1.43,1.45,1.36,1.41,1031435.0
2025-04-16,1.4,1.76,1.39,1.63,3454482.0
2025-04-17,1.65,1.79,1.55,1.63,3593551.0
2025-04-21,1.63,1.65,1.44,1.46,1592681.0
2025-04-22,1.5,1.65,1.49,1.65,1875032.0
2025-04-23,1.73,1.79,1.635,1.72,1927719.0
2025-04-24,1.73,2.1,1.72,2.07,5275874.0
2025-04-25,2.24,2.28,1.94,1.95,6353472.0
2025-04-28,1.94,1.94,1.74,1.84,1971331.0
2025-04-29,1.84,2.05,1.77,1.92,2270456.0
2025-04-30,1.88,2.08,1.77,1.9,3660227.0
2025-05-01,1.91,1.96,1.85,1.94,2168518.0
2025-05-02,1.93,1.96,1.84,1.85,1633087.0
2025-05-05,1.83,1.86,1.75,1.76,1125765.0
2025-05-06,1.75,1.78,1.7,1.77,1106048.0
2025-05-07,1.75,1.86,1.75,1.79,1249627.0
2025-05-08,1.79,1.895,1.77,1.86,2476396.0
2025-05-09,1.85,1.91,1.82,1.82,1289378.0
2025-05-12,1.87,2.05,1.85,2.05,2819292.0
2025-05-13,2.04,2.115,2.01,2.01,2292111.0
2025-05-14,2.05,2.05,1.95,1.98,886542.0
2025-05-15,1.95,1.97,1.82,1.89,1955000.0
2025-05-16,1.93,2.31,1.87,2.29,4716504.0
2025-05-20,2.39,2.47,2.3,2.43,4642757.0
2025-05-21,2.42,2.75,2.39,2.48,4255600.0
2025-05-22,2.61,2.71,2.47,2.69,5152604.0
2025-05-23,2.65,2.65,2.44,2.51,3597828.0
2025-05-26,2.53,2.61,2.51,2.54,801469.0
2025-05-27,2.57,2.58,2.27,2.35,2557791.0
2025-05-28,2.35,2.48,2.28,2.45,2527204.0
2025-05-29,2.47,2.48,2.35,2.36,1878955.0
2025-05-30,2.0,2.04,1.8,1.8,5312347.0
2025-06-02,1.81,1.84,1.63,1.67,2375798.0
2025-06-03,1.71,1.72,1.62,1.68,1749103.0
2025-06-04,1.69,1.85,1.69,1.77,3111425.0
2025-06-05,1.81,1.92,1.75,1.86,2562558.0
2025-06-06,1.9,2.34,1.9,2.31,5795526.0
2025-06-09,2.36,2.46,2.17,2.2,3906776.0
2025-06-10,2.26,2.27,2.04,2.07,3083714.0
2025-06-11,2.15,2.32,2.11,2.16,3735670.0
2025-06-12,2.18,2.18,2.07,2.11,1797404.0
2025-06-13,2.04,2.09,1.99,2.04,1193767.0
2025-06-16,2.05,2.075,1.96,1.97,2324762.0
2025-06-17,2.01,2.01,1.8,1.83,2352882.0
2025-06-18,1.8,1.85,1.76,1.77,1771085.0
2025-06-19,1.77,1.81,1.725,1.8,713801.0
2025-06-20,1.8,1.8,1.7,1.72,1438145.0
2025-06-23,1.65,1.71,1.6,1.65,1404588.0
2025-06-24,1.68,1.76,1.66,1.71,1808732.0
2025-06-25,1.73,1.73,1.66,1.68,737472.0
2025-06-26,1.69,1.72,1.66,1.72,1350178.0
2025-06-27,1.72,1.72,1.67,1.69,868816.0
2025-06-30,1.7,1.71,1.64,1.68,1147687.0
2025-07-02,1.6,1.655,1.58,1.63,1456902.0
2025-07-03,1.65,1.8,1.64,1.75,3067738.0
2025-07-04,1.78,1.79,1.75,1.76,717165.0
2025-07-07,1.75,1.76,1.62,1.66,3087415.0
2025-07-08,1.66,1.72,1.65,1.69,3132504.0
2025-07-09,1.7,1.76,1.69,1.72,2181589.0
2025-07-10,1.72,1.82,1.595,1.63,8142971.0
2025-07-11,1.63,1.63,1.54,1.56,3554053.0
2025-07-14,1.58,1.6,1.55,1.6,1286750.0
2025-07-15,1.6,1.6,1.48,1.5,2264511.0
2025-07-16,1.52,1.53,1.47,1.52,1838452.0
2025-07-17,1.51,1.55,1.5,1.54,935876.0
2025-07-18,1.54,1.55,1.49,1.49,1102311.0
2025-07-21,1.5,1.56,1.49,1.54,1833897.0
2025-07-22,1.54,1.7,1.52,1.69,6690961.0
2025-07-23,1.7,1.71,1.57,1.58,3818533.0
2025-07-24,1.58,1.6,1.51,1.52,1935791.0
2025-07-25,1.53,1.56,1.5,1.56,1522198.0
2025-07-28,1.57,1.57,1.51,1.52,1207981.0
2025-07-29,1.52,1.52,1.39,1.4,2826125.0
2025-07-30,1.42,1.48,1.41,1.45,1743486.0
2025-07-31,1.48,1.49,1.415,1.43,932198.0
2025-08-01,1.41,1.54,1.39,1.46,1789397.0
2025-08-05,1.48,1.505,1.44,1.48,1333004.0
2025-08-06,1.48,1.49,1.41,1.44,1309694.0
2025-08-07,1.45,1.47,1.42,1.45,733866.0
2025-08-08,1.52,1.95,1.51,1.72,13648757.0
2025-08-11,2.0,2.34,1.93,2.18,18232443.0
2025-08-12,2.45,2.47,2.1,2.14,15253956.0
2025-08-13,2.18,2.32,2.13,2.27,12589586.0
2025-08-14,2.1,2.21,2.03,2.06,10360849.0
2025-08-15,2.08,2.105,1.79,1.8,7456652.0
2025-08-18,1.84,2.005,1.83,1.9,6343352.0
2025-08-19,1.89,1.91,1.715,1.73,3439590.0
2025-08-20,1.74,1.76,1.61,1.68,3937038.0
2025-08-21,1.67,1.75,1.61,1.74,3855522.0
2025-08-22,1.73,1.8,1.7,1.77,2890853.0
2025-08-25,1.84,2.03,1.82,2.01,8657041.0
2025-08-26,2.12,2.12,1.96,2.05,6875673.0
2025-08-27,2.0,2.14,1.97,2.08,6670285.0
2025-08-28,2.12,2.65,2.07,2.58,14144854.0
2025-08-29,2.48,2.53,2.28,2.47,7891437.0
2025-09-02,2.11,2.27,2.03,2.04,8170095.0
2025-09-03,2.08,2.09,1.905,1.92,4442748.0
2025-09-04,1.92,1.95,1.82,1.91,3657462.0
2025-09-05,1.91,2.03,1.91,2.02,4574284.0
2025-09-08,2.01,2.01,1.86,1.87,4103578.0
2025-09-09,1.87,2.02,1.84,2.01,4888439.0
2025-09-10,2.0,2.03,1.92,1.93,2388257.0
2025-09-11,1.92,1.995,1.9,1.92,2507174.0
2025-09-12,1.96,1.96,1.89,1.9,1875818.0
2025-09-15,1.9,1.945,1.87,1.93,3018175.0
2025-09-16,1.91,2.08,1.89,2.01,3659064.0
2025-09-17,2.03,2.03,1.87,1.89,4545269.0
2025-09-18,1.92,1.99,1.9,1.93,3415287.0
2025-09-19,1.94,1.95,1.86,1.91,2964991.0
2025-09-22,1.89,1.9,1.8,1.82,2838012.0
2025-09-23,1.84,1.935,1.8,1.83,4482216.0
2025-09-24,1.85,1.99,1.84,1.98,6612995.0
2025-09-25,1.94,1.96,1.885,1.92,2488106.0
2025-09-26,1.94,1.96,1.85,1.88,3169652.0
2025-09-29,2.08,2.26,2.06,2.2,25670034.0
2025-09-30,2.2,2.21,1.97,2.03,9373918.0
2025-10-01,1.98,2.0,1.91,1.92,5083931.0
2025-10-02,1.95,2.02,1.88,1.89,6691502.0
2025-10-03,1.91,1.96,1.87,1.9,6489636.0
2025-10-06,1.91,1.97,1.88,1.96,5517442.0
2025-10-07,1.97,2.12,1.96,2.04,9983546.0
2025-10-08,2.06,2.13,1.98,2.12,5635100.0
2025-10-09,2.23,2.44,2.18,2.3,14140909.0
2025-10-10,2.22,2.25,1.92,1.92,10102539.0
2025-10-14,1.92,1.95,1.84,1.91,6686428.0
2025-10-15,1.95,2.13,1.89,2.04,7601911.0
2025-10-16,2.04,2.1,1.9,1.9,5238211.0
2025-10-17,1.9,1.91,1.8,1.85,6033263.0
2025-10-20,1.86,1.98,1.83,1.95,5448768.0
2025-10-21,1.95,1.96,1.91,1.91,1838274.0
2025-10-22,1.91,1.92,1.79,1.85,4832282.0
2025-10-23,1.84,1.925,1.83,1.85,2593004.0
2025-10-24,1.88,1.92,1.85,1.9,3154603.0
2025-10-27,1.9,1.92,1.83,1.85,1806218.0
2025-10-28,1.86,1.86,1.8,1.8,2365658.0
2025-10-29,1.8,1.81,1.73,1.75,2751276.0
2025-10-30,1.75,1.75,1.7,1.72,2598028.0
2025-10-31,1.72,1.75,1.7,1.73,1458507.0
2025-11-03,1.75,1.75,1.67,1.73,2340680.0
2025-11-04,1.66,1.66,1.56,1.61,3225731.0
2025-11-05,1.65,1.66,1.61,1.64,2028201.0
2025-11-06,1.63,1.65,1.55,1.55,2352693.0
2025-11-07,1.74,1.76,1.56,1.65,6215428.0
2025-11-10,1.7,1.8,1.65,1.78,4571590.0
2025-11-11,1.75,1.76,1.67,1.69,2375860.0
2025-11-12,1.69,1.735,1.64,1.66,2026632.0
2025-11-13,1.62,1.64,1.53,1.53,3101702.0
2025-11-14,1.5,1.56,1.49,1.51,2035833.0
2025-11-17,1.5,1.55,1.45,1.47,1958930.0
2025-11-18,1.45,1.52,1.44,1.5,1507749.0
2025-11-19,1.52,1.525,1.46,1.48,1182808.0
2025-11-20,1.52,1.55,1.43,1.44,2507060.0
2025-11-21,1.43,1.57,1.41,1.56,2995944.0
2025-11-24,1.56,1.67,1.54,1.63,2362104.0
2025-11-25,1.62,1.68,1.58,1.68,1431203.0
2025-11-26,1.68,1.73,1.66,1.7,1586655.0