Date,Open,High,Low,Close,Volume
1986-05-07,4.243325089351059,4.269909833269407,4.141075856834777,4.167660600753125,146556.0
1986-05-08,4.218784695835466,4.243325039016542,4.167660551316144,4.192200580408969,12240.0
1986-05-09,4.24332294221716,4.269907672683555,4.218782611162466,4.218782611162466,74083.0
1986-05-12,4.218784695835466,4.243325039016542,4.192200580408969,4.192200580408969,35431.0
1986-05-13,4.218781780125309,4.243322106345926,4.192197683071775,4.243322106345926,217741.0
1986-05-14,4.243325039016542,4.243325039016542,4.192200580408969,4.192200580408969,108548.0
1986-05-15,4.19219850887226,4.24332294221716,4.19219850887226,4.218782611162466,69252.0
1986-05-16,4.192200580408969,4.218784695835466,4.192200580408969,4.192200580408969,218385.0
1986-05-19,4.192200580408969,4.192200580408969,4.192200580408969,4.192200580408969,0.0
1986-05-20,4.167658943092609,4.192198962715889,4.141074209748174,4.141074209748174,121110.0
1986-05-21,4.141075687517743,4.141075687517743,4.089951230394067,4.089951230394067,120788.0
1986-05-22,4.089947666237624,4.089947666237624,3.834325917467275,3.834325917467275,83102.0
1986-05-23,3.68095431480684,3.732078427274892,3.6564146151869537,3.68095431480684,91155.0
1986-05-26,3.680956321788139,3.707541063219254,3.6052918402692713,3.6052918402692713,106938.0
1986-05-27,3.57870596195431,3.6052900620973807,3.451917088538342,3.451917088538342,117889.0
1986-05-28,3.451917061320449,3.5787059337367046,3.451917061320449,3.5787059337367046,60877.0
1986-05-29,3.629828895356556,3.834325917467275,3.629828895356556,3.834325917467275,16105.0
1986-05-30,3.860914001695293,4.089951230394067,3.860914001695293,4.089951230394067,34465.0
1986-06-02,3.987702325845973,3.987702325845973,3.88545374154522,3.88545374154522,9341.0
1986-06-03,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,5476.0
1986-06-04,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,6764.0
1986-06-05,3.809787909580036,3.809787909580036,3.7832031803493584,3.7832031803493584,221284.0
1986-06-06,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,8375.0
1986-06-09,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,16427.0
1986-06-10,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,9985.0
1986-06-11,3.834328664174363,3.88545374154522,3.834328664174363,3.88545374154522,4832.0
1986-06-12,3.83432677553957,3.83432677553957,3.8097873912285816,3.8097873912285816,6442.0
1986-06-13,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,644.0
1986-06-16,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,644.0
1986-06-17,3.834328664174363,3.88545374154522,3.834328664174363,3.88545374154522,25446.0
1986-06-18,3.860912792944609,3.860912792944609,3.860912792944609,3.860912792944609,1933.0
1986-06-19,3.860912792944609,3.860912792944609,3.860912792944609,3.860912792944609,644.0
1986-06-20,3.88545119471981,3.912035287826333,3.88545119471981,3.912035287826333,31566.0
1986-06-23,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,8053.0
1986-06-24,3.9877028493239295,4.038826991141433,3.9877028493239295,3.9877028493239295,25124.0
1986-06-25,3.987697965116453,3.987697965116453,3.9365735718288337,3.9365735718288337,3865.0
1986-06-26,3.9365764732549215,3.9365764732549215,3.7832031803493584,3.7832031803493584,30600.0
1986-06-27,3.7832031803493584,3.809787909580036,3.7832031803493584,3.7832031803493584,14817.0
1986-06-30,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,966.0
1986-07-01,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1986-07-02,3.7832018189835774,3.834325917467275,3.7832018189835774,3.834325917467275,4187.0
1986-07-03,3.88545374154522,3.88545374154522,3.860913402882544,3.88545374154522,8375.0
1986-07-04,3.9120383656222666,3.9877028493239295,3.9120383656222666,3.9877028493239295,6764.0
1986-07-07,3.987699711998971,3.987699711998971,3.912035287826333,3.912035287826333,99207.0
1986-07-08,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,6764.0
1986-07-09,3.885450958214873,3.885450958214873,3.80978653864788,3.834325917467275,11596.0
1986-07-10,3.834328058436221,3.885453127730461,3.834328058436221,3.860912792944609,95664.0
1986-07-11,3.9365778766515,3.9365778766515,3.88545374154522,3.88545374154522,2577.0
1986-07-14,3.936575056698569,3.936575056698569,3.834325917467275,3.834325917467275,419699.0
1986-07-15,3.834328058436221,3.860912792944609,3.834328058436221,3.860912792944609,9663.0
1986-07-16,3.860913402882544,3.88545374154522,3.860913402882544,3.88545374154522,39941.0
1986-07-17,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,12240.0
1986-07-18,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,82780.0
1986-07-21,3.885453127730461,3.885453127730461,3.783203931406411,3.860912792944609,38330.0
1986-07-22,3.88545374154522,3.9120378520770167,3.860913402882544,3.88545374154522,3865.0
1986-07-23,3.860912792944609,3.9365772547602713,3.860912792944609,3.860912792944609,92443.0
1986-07-24,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,10307.0
1986-07-25,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,3865.0
1986-07-28,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,3865.0
1986-07-29,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,3543.0
1986-07-30,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,2577.0
1986-07-31,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,9341.0
1986-08-01,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,7730.0
1986-08-04,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,0.0
1986-08-05,3.9365778766515,3.9365778766515,3.88545374154522,3.88545374154522,165560.0
1986-08-06,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,966.0
1986-08-07,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,32532.0
1986-08-08,3.680956928940444,3.732081077715728,3.680956928940444,3.7075416747565577,15461.0
1986-08-11,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,5154.0
1986-08-12,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,0.0
1986-08-13,3.680956928940444,3.7075416747565577,3.680956928940444,3.7075416747565577,279585.0
1986-08-14,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,1611.0
1986-08-15,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,4832.0
1986-08-18,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,4509.0
1986-08-19,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,8053.0
1986-08-20,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,2577.0
1986-08-21,3.6298298882507343,3.68095431480684,3.6298298882507343,3.68095431480684,1288.0
1986-08-22,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,322.0
1986-08-25,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,1933.0
1986-08-26,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,6120.0
1986-08-27,3.629829369775874,3.680953789029508,3.629829369775874,3.656414092914804,6764.0
1986-08-28,3.65641387689532,3.65641387689532,3.629829155327005,3.629829155327005,12562.0
1986-08-29,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,7408.0
1986-09-01,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,0.0
1986-09-02,3.629830048461232,3.629830048461232,3.5787059337367046,3.5787059337367046,13206.0
1986-09-03,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,17071.0
1986-09-04,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,1611.0
1986-09-05,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,11596.0
1986-09-08,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,6764.0
1986-09-09,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,6442.0
1986-09-10,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,2255.0
1986-09-11,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,12884.0
1986-09-12,3.783204160739925,3.783204160739925,3.7320797165228665,3.7320797165228665,79237.0
1986-09-15,3.7075390417430585,3.7075390417430585,3.68095431480684,3.68095431480684,966.0
1986-09-16,3.758663154211111,3.758663154211111,3.68095431480684,3.68095431480684,15783.0
1986-09-17,3.7075390417430585,3.7075390417430585,3.68095431480684,3.68095431480684,8375.0
1986-09-18,3.680953789029508,3.680953789029508,3.656414092914804,3.656414092914804,15461.0
1986-09-19,3.656414092914804,3.656414092914804,3.656414092914804,3.656414092914804,7408.0
1986-09-22,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,5798.0
1986-09-23,3.680953571560228,3.680953571560228,3.629829155327005,3.629829155327005,3865.0
1986-09-24,3.605290033670164,3.605290033670164,3.5787059337367046,3.5787059337367046,9019.0
1986-09-25,3.629829155327005,3.65641387689532,3.629829155327005,3.629829155327005,13206.0
1986-09-26,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,6442.0
1986-09-29,3.629830048461232,3.629830048461232,3.5787059337367046,3.5787059337367046,3865.0
1986-09-30,3.656414092914804,3.656414092914804,3.656414092914804,3.656414092914804,2899.0
1986-10-01,3.656414092914804,3.656414092914804,3.656414092914804,3.656414092914804,2577.0
1986-10-02,3.605290033670164,3.605290033670164,3.5787059337367046,3.5787059337367046,9341.0
1986-10-03,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,7408.0
1986-10-06,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,0.0
1986-10-07,3.476456727289352,3.476456727289352,3.169710471566629,3.169710471566629,3221.0
1986-10-08,3.271961068968673,3.3742096560688184,3.271961068968673,3.3742096560688184,2255.0
1986-10-09,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1986-10-10,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,4832.0
1986-10-13,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1986-10-14,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1986-10-15,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1986-10-16,3.578706084651436,3.7832031803493584,3.5275810255067523,3.7832031803493584,16105.0
1986-10-17,3.732078227286836,3.732078227286836,3.5275805320206777,3.5275805320206777,16427.0
1986-10-20,3.476458243168964,3.476458243168964,3.3742096560688184,3.3742096560688184,4509.0
1986-10-21,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,21903.0
1986-10-22,3.4253337925747904,3.4253337925747904,3.3742096560688184,3.3742096560688184,2899.0
1986-10-23,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1986-10-24,3.4007927656413397,3.4253321509505428,3.4007927656413397,3.4253321509505428,4832.0
1986-10-27,3.451919049014003,3.5275829080105017,3.451919049014003,3.4764587638475297,1933.0
1986-10-28,3.5030407946010254,3.5030407946010254,3.5030407946010254,3.5030407946010254,966.0
1986-10-29,3.554164899174814,3.554164899174814,3.5030407946010254,3.5030407946010254,966.0
1986-10-30,3.5275805320206777,3.5275805320206777,3.5275805320206777,3.5275805320206777,1288.0
1986-10-31,3.5787059337367046,3.5787059337367046,3.5275808767479755,3.5787059337367046,338851.0
1986-11-03,3.5787055840132904,3.5787055840132904,3.4253319984756363,3.5275805320206777,129485.0
1986-11-04,3.5030407946010254,3.5030407946010254,3.5030407946010254,3.5030407946010254,644.0
1986-11-05,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,1288.0
1986-11-06,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,966.0
1986-11-07,3.4764587638475297,3.5275829080105017,3.4764587638475297,3.4764587638475297,5798.0
1986-11-10,3.47645894098074,3.47645894098074,3.374210333356756,3.400795078129001,6442.0
1986-11-11,3.400795078129001,3.400795078129001,3.400795078129001,3.400795078129001,1611.0
1986-11-12,3.4007949048510304,3.4764587638475297,3.4007949048510304,3.4764587638475297,1933.0
1986-11-13,3.476456762023449,3.5787059337367046,3.476456762023449,3.5787059337367046,2255.0
1986-11-14,3.5030407946010254,3.5030407946010254,3.5030407946010254,3.5030407946010254,2255.0
1986-11-17,3.5030407946010254,3.5030407946010254,3.5030407946010254,3.5030407946010254,0.0
1986-11-18,3.5030407946010254,3.5030407946010254,3.5030407946010254,3.5030407946010254,322.0
1986-11-19,3.4764587638475297,3.4764587638475297,3.425334305596308,3.4764587638475297,20937.0
1986-11-20,3.425334480124616,3.425334480124616,3.400795078129001,3.400795078129001,4832.0
1986-11-21,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,4509.0
1986-11-24,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,6764.0
1986-11-25,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,322.0
1986-11-26,3.4764565770428306,3.4764565770428306,3.4253321509505428,3.4253321509505428,3543.0
1986-11-27,3.451917088538342,3.451917088538342,3.451917088538342,3.451917088538342,322.0
1986-11-28,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,6442.0
1986-12-01,3.425334305596308,3.4764587638475297,3.425334305596308,3.4764587638475297,9663.0
1986-12-02,3.5787059337367046,3.5787059337367046,3.5275808767479755,3.5787059337367046,50892.0
1986-12-03,3.6298298882507343,3.68095431480684,3.6298298882507343,3.68095431480684,69896.0
1986-12-04,3.732080569795249,3.9877028493239295,3.732080569795249,3.9877028493239295,256393.0
1986-12-05,3.963158281465424,3.987697965116453,3.9365735718288337,3.9365735718288337,36720.0
1986-12-08,3.9365778766515,3.9365778766515,3.88545374154522,3.88545374154522,55724.0
1986-12-09,3.834325917467275,3.860910637131577,3.80978653864788,3.834325917467275,221928.0
1986-12-10,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,1933.0
1986-12-11,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,4832.0
1986-12-12,3.7832018189835774,3.834325917467275,3.7832018189835774,3.834325917467275,22225.0
1986-12-15,3.834325917467275,3.834325917467275,3.80978653864788,3.834325917467275,8697.0
1986-12-16,3.834325917467275,3.834325917467275,3.80978653864788,3.834325917467275,7086.0
1986-12-17,3.83432677553957,3.83432677553957,3.8097873912285816,3.8097873912285816,5798.0
1986-12-18,3.809787909580036,3.809787909580036,3.7832031803493584,3.7832031803493584,2899.0
1986-12-19,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,82136.0
1986-12-22,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1986-12-23,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,10951.0
1986-12-24,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1986-12-25,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1986-12-26,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1986-12-29,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,8053.0
1986-12-30,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,18682.0
1986-12-31,3.8097873912285816,3.83432677553957,3.8097873912285816,3.8097873912285816,3543.0
1987-01-01,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,0.0
1987-01-02,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,1611.0
1987-01-05,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,3221.0
1987-01-06,3.732078241602321,3.8097873912285816,3.732078241602321,3.8097873912285816,7086.0
1987-01-07,3.83432677553957,3.83432677553957,3.8097873912285816,3.8097873912285816,11918.0
1987-01-08,3.885453599356104,4.038826313150423,3.885453599356104,4.038826313150423,5476.0
1987-01-09,4.038826991141433,4.038826991141433,3.9365783934181935,3.9877028493239295,6442.0
1987-01-12,3.9877028493239295,3.9877028493239295,3.9365783934181935,3.9877028493239295,9019.0
1987-01-13,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,2899.0
1987-01-14,3.9365783934181935,3.9877028493239295,3.9365783934181935,3.9877028493239295,19326.0
1987-01-15,3.9877032840516895,4.014288029147923,3.9877032840516895,4.014288029147923,2899.0
1987-01-16,4.014288029147923,4.014288029147923,4.014288029147923,4.014288029147923,0.0
1987-01-19,3.9877029443231935,4.089951230394067,3.9877029443231935,4.089951230394067,17394.0
1987-01-20,4.089951349105573,4.192200580408969,4.089951349105573,4.192200580408969,10951.0
1987-01-21,4.243324819603302,4.34557341744314,4.243324819603302,4.294448961479104,260258.0
1987-01-22,4.294446065922973,4.345570487416061,4.294446065922973,4.345570487416061,15139.0
1987-01-23,4.294449183535865,4.294449183535865,4.192200580408969,4.192200580408969,49282.0
1987-01-26,4.192200580408969,4.192200580408969,4.141075807713146,4.192200580408969,33499.0
1987-01-27,4.141074209748174,4.192198962715889,4.141074209748174,4.141074209748174,14817.0
1987-01-28,4.089951397620764,4.167660600753125,4.089951397620764,4.167660600753125,3221.0
1987-01-29,4.167660600753125,4.192200630137045,4.141075856834777,4.167660600753125,14817.0
1987-01-30,4.141074209748174,4.141074209748174,4.089949770868589,4.141074209748174,115635.0
1987-02-02,4.141075593586995,4.294448961479104,4.141075593586995,4.294448961479104,97275.0
1987-02-03,4.294446215532042,4.294446215532042,4.243322106345926,4.243322106345926,48637.0
1987-02-04,4.294445507354822,4.652316097171048,4.294445507354822,4.60119168232759,403916.0
1987-02-05,4.627779737985641,4.959065531595251,4.601194997982844,4.805692804719314,126586.0
1987-02-06,4.754568856420439,4.907942237842936,4.754568856420439,4.754568856420439,105972.0
1987-02-09,4.73002597642645,4.805690416274608,4.703441249636353,4.781150402701552,229981.0
1987-02-10,4.8568159885980045,4.934524845911878,4.805691550259224,4.883400721661221,213554.0
1987-02-11,4.959064342178624,4.985649075805154,4.907940216844682,4.907940216844682,21903.0
1987-02-12,4.934524950471212,4.985649075805154,4.907940216844682,4.907940216844682,65709.0
1987-02-13,4.934524950471212,4.934524950471212,4.88340082513727,4.907940216844682,56046.0
1987-02-16,4.985646811557626,5.061310608324157,4.985646811557626,5.061310608324157,88578.0
1987-02-17,5.061316198863044,5.419187821668823,5.061316198863044,5.394647471735735,187141.0
1987-02-18,5.4703098293086,5.5991431608278734,5.4703098293086,5.496894883861102,141725.0
1987-02-19,5.419185085384159,5.470309218155865,5.214687297944622,5.214687297944622,23836.0
1987-02-20,5.292393749155897,5.292393749155897,5.214684604933033,5.241269328698119,24158.0
1987-02-23,5.265811635234609,5.265811635234609,5.0613138398526045,5.112438916874487,30600.0
1987-02-24,5.112435652703894,5.112435652703894,5.036771227761383,5.061310608324157,7086.0
1987-02-25,5.061310608324157,5.061310608324157,5.01018650620839,5.061310608324157,36398.0
1987-02-26,5.010188150162349,5.087896999329108,5.010188150162349,5.087896999329108,86645.0
1987-02-27,5.061312721374423,5.1124377870983935,5.010188597914817,5.010188597914817,6120.0
1987-03-02,5.061310608324157,5.061310608324157,5.061310608324157,5.061310608324157,2577.0
1987-03-03,5.08789532987715,5.08789532987715,5.061310608324157,5.061310608324157,18682.0
1987-03-04,5.112439761074218,5.394645848163597,5.112439761074218,5.316936647959524,107582.0
1987-03-05,5.292394245941762,5.316933316761853,5.265809205593179,5.292394245941762,11918.0
1987-03-06,5.3169339167458896,5.470307523911384,5.265809799808166,5.470307523911384,95342.0
1987-03-09,5.4703083168071,5.521432441155027,5.419184192459173,5.521432441155027,99207.0
1987-03-10,5.521429244169738,5.623678061838341,5.470305149423382,5.572553967091984,133994.0
1987-03-11,5.674806223941189,5.674806223941189,5.5991423838501575,5.674806223941189,38330.0
1987-03-12,5.674805536519822,5.930427418852719,5.650265830790453,5.930427418852719,187463.0
1987-03-13,6.032677356389021,6.3394233858226325,6.032677356389021,6.237174499952659,321136.0
1987-03-16,6.186048643681793,6.186048643681793,5.930426788518475,6.032676284395238,75694.0
1987-03-17,6.032676255219447,6.237173361455375,5.981550879352126,6.186048613764248,59911.0
1987-03-18,6.237173361455375,6.339422228661435,6.134924494249314,6.186048613764248,101784.0
1987-03-19,6.186045516662715,6.441667870786242,6.186045516662715,6.441667870786242,114990.0
1987-03-20,6.4171376233441535,6.51938596164821,6.390552552843656,6.519385961648209,51536.0
1987-03-23,6.49279196470542,6.543916058624598,6.390543148691186,6.441667870786242,53147.0
1987-03-24,6.492794891139751,6.492794891139751,6.339421912078026,6.339421912078026,276686.0
1987-03-25,6.417131072400975,6.417131072400975,6.186048304840139,6.339421912078026,152676.0
1987-03-26,6.288294332676951,6.468252273989039,6.288294332676951,6.441667870786242,210977.0
1987-03-27,6.390546553456509,6.390546553456509,6.288297682965961,6.366006849665825,258004.0
1987-03-30,6.2637578082612695,6.2637578082612695,5.930426788518475,6.032676284395238,33177.0
1987-03-31,6.032676899979802,6.134925149937756,6.032676899979802,6.134925149937756,160407.0
1987-04-01,6.083801024958779,6.1860492749167335,6.083801024958779,6.134925149937756,38652.0
1987-04-02,6.134925149937756,6.1860492749167335,6.134925149937756,6.134925149937756,36720.0
1987-04-03,6.134924494249314,6.186048613764247,6.032676255219447,6.186048613764248,338207.0
1987-04-06,6.237173193508374,6.54391915869068,6.237173193508374,6.54391915869068,105649.0
1987-04-07,6.4927950405523545,6.54391915869068,6.441670922414029,6.54391915869068,78271.0
1987-04-08,6.54391915869068,6.54391915869068,6.4927950405523545,6.54391915869068,65065.0
1987-04-09,6.492796400539437,6.492796400539437,6.237174499952659,6.237174499952659,7086.0
1987-04-10,6.134925149937756,6.161510197467833,5.879303268690349,6.134925149937756,21581.0
1987-04-13,6.134925149937756,6.161510197467833,5.879303268690349,6.134925149937756,322.0
1987-04-14,5.930426788518475,6.083800404157423,5.828178548994106,6.032676284395238,33821.0
1987-04-15,6.008139132896019,6.134927770820357,6.008139132896019,6.0838036240008,27701.0
1987-04-16,6.032679477181241,6.083803624000798,6.032679477181241,6.0838036240008,58945.0
1987-04-17,6.083803624000798,6.083803624000798,6.083803624000798,6.0838036240008,0.0
1987-04-20,6.083803624000798,6.083803624000798,6.032679477181241,6.0838036240008,22225.0
1987-04-21,6.032676284395238,6.083800404157423,5.98155090828066,6.032676284395238,9341.0
1987-04-22,5.981552336096362,5.981552336096362,5.981552336096362,5.981552336096362,26090.0
1987-04-23,5.828180528078604,5.828180528078604,5.674806860358317,5.725931625657217,20292.0
1987-04-24,5.72592954313676,5.72592954313676,5.316934082202849,5.419183575612508,72473.0
1987-04-27,5.214686438714957,5.521432441155027,5.1124378759309765,5.521432441155027,47027.0
1987-04-28,5.470306617742093,5.62367957132483,5.470306617742093,5.599139873624551,75372.0
1987-04-29,5.572553967091984,5.572553967091984,5.496890181232199,5.572553967091984,59267.0
1987-04-30,5.572557083580243,5.623681206918093,5.548017378742826,5.548017378742826,2899.0
1987-05-01,5.572557193679208,5.572557193679208,5.521432441155027,5.521432441155027,2899.0
1987-05-04,5.572553967091984,5.572553967091984,5.521429244169738,5.572553967091984,11274.0
1987-05-05,5.572553967091984,5.572553967091984,5.572553967091984,5.572553967091984,966.0
1987-05-06,5.521432441155027,5.521432441155027,5.521432441155027,5.521432441155027,644.0
1987-05-07,5.41918340697366,5.470307523911384,5.41918340697366,5.470307523911384,125942.0
1987-05-08,5.41918340697366,5.4968925672599305,5.41918340697366,5.470307523911384,7408.0
1987-05-11,5.521431812669805,5.521431812669805,5.419183575612508,5.419183575612508,16427.0
1987-05-12,5.419185892704868,5.521434173480671,5.265812215188265,5.265812215188265,127874.0
1987-05-13,5.31693576999192,5.31693576999192,5.112438916874487,5.112438916874487,11274.0
1987-05-14,5.010188597914817,5.061312721374423,5.010188597914817,5.010188597914817,22547.0
1987-05-15,4.985646811557626,5.061310608324157,4.8568138857731,5.061310608324157,87612.0
1987-05-18,5.061310608324157,5.061310608324157,5.061310608324157,5.061310608324157,0.0
1987-05-19,5.06131322071086,5.06131322071086,4.959064649615941,4.959064649615941,29633.0
1987-05-20,4.9079405211125575,5.010189092207477,4.9079405211125575,4.959064649615941,76660.0
1987-05-21,5.01018880176907,5.061312927308811,5.01018880176907,5.036773535502616,17716.0
1987-05-22,4.959064362141195,5.036773535502616,4.959064362141195,5.036773535502616,6764.0
1987-05-25,5.036772880438382,5.087896999329108,5.036772880438382,5.087896999329108,2899.0
1987-05-26,5.08789532987715,5.08789532987715,5.061310608324157,5.061310608324157,966.0
1987-05-27,5.1124377870983935,5.163561910557998,5.010188597914817,5.010188597914817,15139.0
1987-05-28,5.061312927308811,5.061312927308811,5.036773535502616,5.036773535502616,5476.0
1987-05-29,5.010188597914817,5.010188597914817,5.010188597914817,5.010188597914817,3221.0
1987-06-01,4.959064060272528,4.959064060272528,4.934524669960097,4.934524669960097,9341.0
1987-06-02,4.934524950471212,4.985649075805154,4.907940216844682,4.907940216844682,36398.0
1987-06-03,4.90793993784482,4.959064060272528,4.90793993784482,4.934524669960097,19970.0
1987-06-04,4.907941197193502,4.985650071676124,4.856817061647643,4.985650071676124,64098.0
1987-06-05,4.95906416036709,5.010188597914817,4.95906416036709,5.010188597914817,1933.0
1987-06-08,5.0367744436220105,5.112438916874487,5.0367744436220105,5.112438916874487,17716.0
1987-06-09,5.112439479936336,5.265812215188265,5.112439479936336,5.265812215188265,95020.0
1987-06-10,5.265810271628077,5.419183892535944,5.265810271628077,5.368059142841249,72473.0
1987-06-11,5.419181054677026,5.572553967091984,5.419181054677026,5.572553967091984,104683.0
1987-06-12,5.674805536519822,5.930427418852719,5.674805536519822,5.930427418852719,174579.0
1987-06-15,5.930424629811179,5.930424629811179,5.674802867695594,5.777051698177021,33177.0
1987-06-16,5.879300528658451,6.032674088468574,5.777051698177021,5.777051698177021,172325.0
1987-06-17,5.828176615420665,5.828176615420665,5.72592778164248,5.828176615420665,52503.0
1987-06-18,5.828176816061734,5.828176816061734,5.725927978763527,5.803637120237204,11274.0
1987-06-19,5.777051884443578,5.828176615420665,5.777051884443578,5.828176615420665,17394.0
1987-06-22,5.879305892915762,5.879305892915762,5.879305892915762,5.879305892915762,12884.0
1987-06-23,5.905887713123351,5.930427418852719,5.82817916846057,5.930427418852719,177800.0
1987-06-24,5.930427418852719,5.930427418852719,5.930427418852719,5.930427418852719,644.0
1987-06-25,5.930427418852719,5.930427418852719,5.930427418852719,5.930427418852719,81814.0
1987-06-26,5.930427418852719,5.930427418852719,5.930427418852719,5.930427418852719,3221.0
1987-06-29,5.930427418852719,5.930427418852719,5.930427418852719,5.930427418852719,3221.0
1987-06-30,5.930427418852719,5.930427418852719,5.930427418852719,5.930427418852719,19004.0
1987-07-01,5.930427418852719,5.930427418852719,5.930427418852719,5.930427418852719,0.0
1987-07-02,5.879304665201093,5.879304665201093,5.725931625657217,5.725931625657217,5798.0
1987-07-03,5.72592778164248,5.828176615420665,5.72592778164248,5.828176615420665,3543.0
1987-07-06,5.82817916846057,5.930427418852719,5.82817916846057,5.930427418852719,29311.0
1987-07-07,5.930427418852719,5.930427418852719,5.879303293656645,5.930427418852719,7730.0
1987-07-08,5.905890324135526,5.905890324135526,5.879305892915762,5.879305892915762,44450.0
1987-07-09,5.777055302979105,5.777055302979105,5.623682275642314,5.623682275642314,10307.0
1987-07-10,5.674806223941189,5.674806223941189,5.674806223941189,5.674806223941189,3221.0
1987-07-13,5.725931625657217,5.725931625657217,5.725931625657217,5.725931625657217,1611.0
1987-07-14,5.674806860358317,5.725931625657217,5.674806860358317,5.725931625657217,21581.0
1987-07-15,5.828181745117545,5.879305892915762,5.777056969142788,5.879305892915762,97597.0
1987-07-16,5.879300718221764,5.930424821022861,5.828176615420665,5.828176615420665,9019.0
1987-07-17,5.828181633549951,6.110388054711663,5.828181633549951,6.0838036240008,183598.0
1987-07-20,5.981554074008625,6.110388054711663,5.981554074008625,6.0838036240008,14495.0
1987-07-21,6.059257346203967,6.110382071136303,6.032673569701723,6.059257346203967,16749.0
1987-07-22,6.110385654754296,6.110385654754296,6.110385654754296,6.110385654754296,2255.0
1987-07-23,6.083803624000798,6.083803624000798,6.083803624000798,6.0838036240008,4832.0
1987-07-24,6.083803624000798,6.083803624000798,6.083803624000798,6.0838036240008,0.0
1987-07-27,6.083800404157423,6.083800404157423,6.032676284395238,6.032676284395238,24480.0
1987-07-28,6.083797666458146,6.083797666458146,6.032673569701723,6.059257346203967,9341.0
1987-07-29,6.134925614082685,6.237174499952659,6.134925614082685,6.237174499952659,58623.0
1987-07-30,6.23717402807197,6.288298153050947,6.134925149937756,6.134925149937756,12562.0
1987-07-31,6.134927770820357,6.134927770820357,6.083803624000798,6.0838036240008,38008.0
1987-08-03,6.083803624000798,6.083803624000798,6.083803624000798,6.0838036240008,0.0
1987-08-04,6.083801856380412,6.083801856380412,5.981552336096362,5.981552336096362,49926.0
1987-08-05,5.930430040713978,5.930430040713978,5.85476617633731,5.879305892915762,2577.0
1987-08-06,5.82817916846057,5.930427418852719,5.82817916846057,5.930427418852719,21581.0
1987-08-07,5.930428204130683,5.981552336096362,5.930428204130683,5.981552336096362,47027.0
1987-08-10,6.032676925597394,6.032676925597394,5.930427418852719,5.930427418852719,8375.0
1987-08-11,5.98155090828066,6.032676284395238,5.930426788518475,6.032676284395238,13850.0
1987-08-12,6.032676284395238,6.032676284395238,6.032676284395238,6.032676284395238,18682.0
1987-08-13,6.083803624000798,6.110388054711663,6.083803624000798,6.0838036240008,62810.0
1987-08-14,6.083803624000798,6.134927770820357,6.032679477181241,6.0838036240008,76016.0
1987-08-17,6.032676284395238,6.032676284395238,6.032676284395238,6.032676284395238,5476.0
1987-08-18,6.032676284395238,6.032676284395238,5.98155090828066,6.032676284395238,2577.0
1987-08-19,5.981552336096362,6.008137387259591,5.981552336096362,5.981552336096362,3543.0
1987-08-20,5.981552336096362,5.981552336096362,5.930428204130683,5.981552336096362,134961.0
1987-08-21,5.981554074008625,6.083803624000798,5.930429927189068,6.0838036240008,17394.0
1987-08-24,6.0592600728601385,6.0592600728601385,6.032676284395238,6.032676284395238,4509.0
1987-08-25,6.05926151922527,6.05926151922527,5.981552336096362,5.981552336096362,3865.0
1987-08-26,6.032678096826621,6.032678096826621,6.008137758156544,6.008137758156544,10629.0
1987-08-27,5.9815512666128825,5.9815512666128825,5.879303020963205,5.905887439196874,2899.0
1987-08-28,5.879300718221764,5.879300718221764,5.828176615420665,5.828176615420665,3543.0
1987-08-31,5.725930983506558,5.725930983506558,5.674806223941189,5.674806223941189,1611.0
1987-09-01,5.725931652977376,5.828180555886625,5.725931652977376,5.752516078772632,7086.0
1987-09-02,5.725930983506558,5.752515406193585,5.62368209255216,5.674806223941189,6442.0
1987-09-03,5.674805442375062,5.674805442375062,5.521432441155027,5.521432441155027,53147.0
1987-09-04,5.521432332066152,5.548017378742826,5.521432332066152,5.548017378742826,10307.0
1987-09-07,5.548017378742826,5.548017378742826,5.548017378742826,5.548017378742826,0.0
1987-09-08,5.521432441155027,5.572557193679208,5.521432441155027,5.521432441155027,41873.0
1987-09-09,5.623682275642314,5.623682275642314,5.623682275642314,5.623682275642314,3221.0
1987-09-10,5.623678947864296,5.828176615420665,5.623678947864296,5.828176615420665,348192.0
1987-09-11,5.879303020963205,5.905887439196874,5.828178898138368,5.905887439196874,3543.0
1987-09-14,5.905890324135526,5.905890324135526,5.879305892915762,5.879305892915762,8053.0
1987-09-15,5.828175697175545,5.828175697175545,5.572553967091984,5.572553967091984,27701.0
1987-09-16,5.572553967091984,5.572553967091984,5.572553967091984,5.572553967091984,3865.0
1987-09-17,5.67480461983844,5.67480461983844,5.470307523911384,5.470307523911384,150744.0
1987-09-18,5.521432441155027,5.521432441155027,5.521432441155027,5.521432441155027,168137.0
1987-09-21,5.470307523911384,5.470307523911384,5.470307523911384,5.470307523911384,32210.0
1987-09-22,5.419183575612508,5.419183575612508,5.419183575612508,5.419183575612508,35753.0
1987-09-23,5.419183575612508,5.419183575612508,5.419183575612508,5.419183575612508,644.0
1987-09-24,5.419183575612508,5.419183575612508,5.419183575612508,5.419183575612508,5798.0
1987-09-25,5.3680603244360965,5.3680603244360965,5.214687297944622,5.214687297944622,43162.0
1987-09-28,5.265812215188265,5.265812215188265,5.265812215188265,5.265812215188265,1288.0
1987-09-29,5.214687297944622,5.214687297944622,5.214687297944622,5.214687297944622,3543.0
1987-09-30,5.163561411756211,5.163561411756211,5.112437293235212,5.163561411756211,17716.0
1987-10-01,5.214688361560993,5.316936647959524,5.214688361560993,5.316936647959524,38652.0
1987-10-02,5.265810271628077,5.368059142841249,5.265810271628077,5.368059142841249,18682.0
1987-10-05,5.368058828907679,5.419183575612508,5.368058828907679,5.419183575612508,59267.0
1987-10-06,5.4191861907110255,5.4191861907110255,5.316936647959524,5.316936647959524,26412.0
1987-10-07,5.214687297944622,5.316935563488034,5.163562851084738,5.214687297944622,26090.0
1987-10-08,5.163561411756211,5.163561411756211,5.163561411756211,5.163561411756211,11596.0
1987-10-09,5.112438916874487,5.112438916874487,5.112438916874487,5.112438916874487,35431.0
1987-10-12,5.112438916874487,5.112438916874487,5.112438916874487,5.112438916874487,0.0
1987-10-13,5.010189705095294,5.112438916874487,5.010189705095294,5.112438916874487,27379.0
1987-10-14,5.061310608324157,5.061310608324157,5.061310608324157,5.061310608324157,3543.0
1987-10-15,5.087897318496352,5.087897318496352,4.856815784073422,4.856815784073422,78593.0
1987-10-16,4.883401996406231,4.907941393999341,4.805692804719314,4.805692804719314,13528.0
1987-10-19,4.703444087701709,4.703444087701709,4.089951230394067,4.089951230394067,22869.0
1987-10-20,4.089950596058533,4.089950596058533,3.68095594476733,3.88545374154522,56690.0
1987-10-21,4.294448923279068,4.703443939176797,4.294448923279068,4.703443939176797,19648.0
1987-10-22,4.498943301257455,4.652316236286054,4.396694154425071,4.498943301257455,97597.0
1987-10-23,4.498947017966155,4.498947017966155,4.192200580408969,4.192200580408969,34465.0
1987-10-26,4.141073211547628,4.141073211547628,3.68095431480684,3.68095431480684,30278.0
1987-10-27,3.783204160739925,3.783204160739925,3.68095558639397,3.7320797165228665,12884.0
1987-10-28,3.680954477273825,3.680954477273825,3.476456762023449,3.5787059337367046,6764.0
1987-10-29,3.5787055840132904,3.5787055840132904,3.5275805320206777,3.5275805320206777,11596.0
1987-10-30,3.5787050531817712,3.680953571560228,3.5787050531817712,3.629829155327005,32210.0
1987-11-02,3.6298298882507343,3.68095431480684,3.6298298882507343,3.68095431480684,62488.0
1987-11-03,3.7832031803493584,3.834327297229799,3.7832031803493584,3.7832031803493584,16427.0
1987-11-04,3.783204160739925,3.783204160739925,3.7320797165228665,3.7320797165228665,6120.0
1987-11-05,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,3221.0
1987-11-06,3.6564147765708257,3.6564147765708257,3.5787059337367046,3.5787059337367046,5476.0
1987-11-09,3.57870596195431,3.57870596195431,3.451917088538342,3.451917088538342,3221.0
1987-11-10,3.32308643447852,3.32308643447852,3.32308643447852,3.32308643447852,3543.0
1987-11-11,3.374208038946306,3.4253321509505428,3.374208038946306,3.4253321509505428,966.0
1987-11-12,3.374210903980467,3.374210903980467,3.32308643447852,3.32308643447852,3865.0
1987-11-13,3.323084184618291,3.374208619506964,3.2719600638177244,3.271960063817724,6442.0
1987-11-16,3.374210161433336,3.5275829080105017,3.374210161433336,3.4764587638475297,18682.0
1987-11-17,3.5787059337367046,3.680954477273825,3.5275808767479755,3.5787059337367046,60233.0
1987-11-18,3.476456422292175,3.5275805320206777,3.4253319984756363,3.5275805320206777,6764.0
1987-11-19,3.374210903980467,3.4253350593940977,3.32308643447852,3.32308643447852,12884.0
1987-11-20,3.374208038946306,3.4253321509505428,3.374208038946306,3.4253321509505428,2577.0
1987-11-23,3.476456762023449,3.5787059337367046,3.425332333210855,3.5787059337367046,25768.0
1987-11-24,3.476456422292175,3.5275805320206777,3.476456422292175,3.5275805320206777,10307.0
1987-11-25,3.425334305596308,3.4764587638475297,3.425334305596308,3.4764587638475297,28023.0
1987-11-26,3.5275800087725675,3.629829155327005,3.5275800087725675,3.629829155327005,96953.0
1987-11-27,3.680953571560228,3.732077673705462,3.629829155327005,3.629829155327005,57012.0
1987-11-30,3.6298289207602457,3.6298289207602457,3.527579780813351,3.5541645006637093,19970.0
1987-12-01,3.5275800087725675,3.629829155327005,3.5275800087725675,3.629829155327005,26734.0
1987-12-02,3.6298298882507343,3.68095431480684,3.5787057757826823,3.68095431480684,35753.0
1987-12-03,3.680954477273825,3.680954477273825,3.5787059337367046,3.5787059337367046,6764.0
1987-12-04,3.5787059337367046,3.629830048461232,3.5030414901330444,3.5787059337367046,337241.0
1987-12-07,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,2577.0
1987-12-08,3.62983186735726,3.62983186735726,3.578707727014606,3.6052918402692713,21903.0
1987-12-09,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,3865.0
1987-12-10,3.6564147765708257,3.6564147765708257,3.5787059337367046,3.5787059337367046,5154.0
1987-12-11,3.5787052646102486,3.656414092914804,3.5787052646102486,3.656414092914804,4509.0
1987-12-14,3.6298298882507343,3.68095431480684,3.6298298882507343,3.68095431480684,18682.0
1987-12-15,3.7320794902884575,3.9365772547602713,3.7320794902884575,3.860912792944609,44772.0
1987-12-16,3.936575056698569,3.936575056698569,3.834325917467275,3.834325917467275,77949.0
1987-12-17,3.885450958214873,3.885450958214873,3.80978653864788,3.834325917467275,158796.0
1987-12-18,3.834328058436221,3.885453127730461,3.809788665914798,3.860912792944609,172002.0
1987-12-21,3.860913402882544,3.88545374154522,3.834328664174363,3.88545374154522,211943.0
1987-12-22,3.885454251600692,3.9877028493239295,3.885454251600692,3.9877028493239295,16427.0
1987-12-23,3.9877003040632086,4.243322106345926,3.9877003040632086,4.243322106345926,50570.0
1987-12-24,4.192200630137045,4.192200630137045,4.141075856834777,4.167660600753125,8053.0
1987-12-25,4.167660600753125,4.167660600753125,4.167660600753125,4.167660600753125,0.0
1987-12-28,4.089950446385804,4.089950446385804,4.038826313150423,4.038826313150423,16427.0
1987-12-29,4.038827431442598,4.038827431442598,4.014288029147923,4.014288029147923,6764.0
1987-12-30,4.01428691765035,4.038826313150423,4.01428691765035,4.038826313150423,5798.0
1987-12-31,4.038827087358631,4.089951230394067,4.038827087358631,4.089951230394067,9019.0
1988-01-01,4.089951230394067,4.089951230394067,4.089951230394067,4.089951230394067,0.0
1988-01-04,4.141075807713146,4.192200580408969,4.141075807713146,4.192200580408969,8375.0
1988-01-05,4.243324915853339,4.243324915853339,4.089951230394067,4.089951230394067,7408.0
1988-01-06,4.089949770868589,4.141074209748174,4.089949770868589,4.141074209748174,25124.0
1988-01-07,4.192200458729663,4.192200458729663,4.089951230394067,4.089951230394067,20292.0
1988-01-08,4.089951230394067,4.089951230394067,4.089951230394067,4.089951230394067,9341.0
1988-01-11,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,3865.0
1988-01-12,4.065411830190001,4.089951230394067,4.065411830190001,4.089951230394067,32210.0
1988-01-13,4.089951230394067,4.089951230394067,4.089951230394067,4.089951230394067,966.0
1988-01-14,4.141075687517743,4.141075687517743,4.089951230394067,4.089951230394067,4832.0
1988-01-15,4.192200363639265,4.294448961479104,4.192200363639265,4.294448961479104,10951.0
1988-01-18,4.218784695835466,4.243325039016542,4.192200580408969,4.192200580408969,10307.0
1988-01-19,4.2187844776911545,4.294448961479104,4.2187844776911545,4.294448961479104,7730.0
1988-01-20,4.294446215532042,4.294446215532042,4.192197683071775,4.243322106345926,44128.0
1988-01-21,4.141070655878682,4.141070655878682,4.038822179957349,4.065406890486768,62166.0
1988-01-22,4.089951578833505,4.089951578833505,3.9877032840516895,4.014288029147923,25446.0
1988-01-25,4.038827087358631,4.141075687517743,4.038827087358631,4.089951230394067,11596.0
1988-01-26,4.038826313150423,4.038826313150423,4.038826313150423,4.038826313150423,6442.0
1988-01-27,3.987702325845973,3.987702325845973,3.88545374154522,3.88545374154522,79237.0
1988-01-28,3.88545119471981,3.9365752963153966,3.88545119471981,3.912035287826333,9019.0
1988-01-29,3.912035287826333,3.912035287826333,3.912035287826333,3.912035287826333,0.0
1988-02-01,3.963159720597593,3.963159720597593,3.963159720597593,3.963159720597593,1933.0
1988-02-02,3.987703298036128,4.192200830581715,3.987703298036128,4.116536652454249,15783.0
1988-02-03,4.167660551316144,4.218784695835466,4.167660551316144,4.192200580408969,23513.0
1988-02-04,4.167660551316144,4.192200580408969,4.167660551316144,4.192200580408969,29633.0
1988-02-05,4.141074209748174,4.141074209748174,4.141074209748174,4.141074209748174,32854.0
1988-02-08,4.167658943092609,4.167658943092609,4.141074209748174,4.141074209748174,2255.0
1988-02-09,4.141075807713146,4.192200580408969,4.089951349105573,4.192200580408969,35431.0
1988-02-10,4.2433234015954735,4.2433234015954735,4.141074209748174,4.141074209748174,3865.0
1988-02-11,4.167658943092609,4.167658943092609,4.141074209748174,4.141074209748174,2255.0
1988-02-12,4.192198962715889,4.2433234015954735,4.141074209748174,4.141074209748174,4187.0
1988-02-15,4.141074209748174,4.141074209748174,4.141074209748174,4.141074209748174,6442.0
1988-02-16,4.141074209748174,4.141074209748174,4.141074209748174,4.141074209748174,1933.0
1988-02-17,4.141075856834777,4.167660600753125,4.141075856834777,4.167660600753125,10629.0
1988-02-18,4.167660600753125,4.167660600753125,4.167660600753125,4.167660600753125,0.0
1988-02-19,4.167660600753125,4.167660600753125,4.167660600753125,4.167660600753125,0.0
1988-02-22,4.192200580408969,4.243325039016542,4.192200580408969,4.192200580408969,9341.0
1988-02-23,4.243322106345926,4.243322106345926,4.243322106345926,4.243322106345926,19970.0
1988-02-24,4.192200363639265,4.294448961479104,4.141075593586995,4.294448961479104,42517.0
1988-02-25,4.396694435714936,4.498943589088973,4.396694435714936,4.396694435714936,7086.0
1988-02-26,4.423278876065653,4.498943301257455,4.423278876065653,4.498943301257455,1611.0
1988-02-29,4.498943301257455,4.498943301257455,4.498943301257455,4.498943301257455,3221.0
1988-03-01,4.498943301257455,4.498943301257455,4.396694154425071,4.498943301257455,129163.0
1988-03-02,4.601194095800906,4.6523185374607685,4.601194095800906,4.6523185374607685,9019.0
1988-03-03,4.550070640863018,4.550070640863018,4.550070640863018,4.550070640863018,5154.0
1988-03-04,4.576652302417752,4.60119168232759,4.576652302417752,4.60119168232759,15461.0
1988-03-07,4.60119168232759,4.60119168232759,4.60119168232759,4.60119168232759,1611.0
1988-03-08,4.627776403173226,4.627776403173226,4.60119168232759,4.60119168232759,33499.0
1988-03-09,4.60119168232759,4.60119168232759,4.60119168232759,4.60119168232759,0.0
1988-03-10,4.6523185374607685,4.703442665032484,4.6523185374607685,4.6523185374607685,7730.0
1988-03-11,4.6523185374607685,4.6523185374607685,4.6523185374607685,4.6523185374607685,5154.0
1988-03-14,4.60119168232759,4.60119168232759,4.60119168232759,4.60119168232759,644.0
1988-03-15,4.60119168232759,4.60119168232759,4.60119168232759,4.60119168232759,3865.0
1988-03-16,4.6523185374607685,4.6523185374607685,4.6523185374607685,4.6523185374607685,5798.0
1988-03-17,4.6523185374607685,4.6523185374607685,4.6523185374607685,4.6523185374607685,2899.0
1988-03-18,4.703444395946273,4.805693630982866,4.703444395946273,4.754568856420439,11274.0
1988-03-21,4.703444395946273,4.754568856420439,4.678904994133996,4.754568856420439,3221.0
1988-03-22,4.703443939176797,4.703443939176797,4.703443939176797,4.703443939176797,2899.0
1988-03-23,4.703442665032484,4.703442665032484,4.6523185374607685,4.6523185374607685,28989.0
1988-03-24,4.601191819913858,4.601191819913858,4.498943301257455,4.498943301257455,11596.0
1988-03-25,4.447819016314213,4.447819016314213,4.345570487416061,4.345570487416061,2255.0
1988-03-28,4.294446215532042,4.294446215532042,4.243322106345926,4.243322106345926,1611.0
1988-03-29,4.192200830581715,4.192200830581715,4.089951593176518,4.116536652454249,43484.0
1988-03-30,4.141075687517743,4.141075687517743,4.089951230394067,4.089951230394067,44450.0
1988-03-31,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,19004.0
1988-04-01,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,0.0
1988-04-04,3.9877021799150434,4.038826313150423,3.9877021799150434,4.038826313150423,10629.0
1988-04-05,4.089951230394067,4.141075687517743,4.089951230394067,4.089951230394067,17716.0
1988-04-06,4.089951230394067,4.089951230394067,4.089951230394067,4.089951230394067,1611.0
1988-04-07,4.089951230394067,4.089951230394067,4.089951230394067,4.089951230394067,0.0
1988-04-08,4.089951230394067,4.089951230394067,4.089951230394067,4.089951230394067,28345.0
1988-04-11,4.141074209748174,4.141074209748174,4.141074209748174,4.141074209748174,966.0
1988-04-12,4.089950446385804,4.089950446385804,4.038826313150423,4.038826313150423,3221.0
1988-04-13,3.987697965116453,3.987697965116453,3.783200391965981,3.9365735718288337,7408.0
1988-04-14,3.885450958214873,3.885450958214873,3.834325917467275,3.834325917467275,7408.0
1988-04-15,3.783204160739925,3.783204160739925,3.68095558639397,3.7320797165228665,8053.0
1988-04-18,3.68095431480684,3.783202853830997,3.68095431480684,3.68095431480684,32532.0
1988-04-19,3.732078749380837,3.7832031803493584,3.732078749380837,3.7832031803493584,2899.0
1988-04-20,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,5798.0
1988-04-21,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,644.0
1988-04-22,3.834328664174363,3.88545374154522,3.834328664174363,3.88545374154522,6442.0
1988-04-25,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,0.0
1988-04-26,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,6442.0
1988-04-27,3.9877021799150434,4.038826313150423,3.9877021799150434,4.038826313150423,1933.0
1988-04-28,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,322.0
1988-04-29,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,0.0
1988-05-02,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,12884.0
1988-05-03,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,0.0
1988-05-04,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,0.0
1988-05-05,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,2577.0
1988-05-06,3.9365778766515,3.9365778766515,3.88545374154522,3.88545374154522,3221.0
1988-05-09,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,0.0
1988-05-10,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,34465.0
1988-05-11,3.834327297229799,3.834327297229799,3.7832031803493584,3.7832031803493584,966.0
1988-05-12,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,644.0
1988-05-13,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,0.0
1988-05-16,3.783204529068083,3.88545374154522,3.783204529068083,3.88545374154522,8697.0
1988-05-17,3.9120378520770167,3.9120378520770167,3.88545374154522,3.88545374154522,1933.0
1988-05-18,3.809787909580036,3.809787909580036,3.7832031803493584,3.7832031803493584,6120.0
1988-05-19,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-05-20,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-05-23,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-05-24,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,1611.0
1988-05-25,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,8053.0
1988-05-26,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,24480.0
1988-05-27,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,644.0
1988-05-30,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,322.0
1988-05-31,3.9877028493239295,4.038826991141433,3.9877028493239295,3.9877028493239295,3865.0
1988-06-01,3.9877029443231935,4.089951230394067,3.9877029443231935,4.089951230394067,16427.0
1988-06-02,4.192200580408969,4.192200580408969,4.141075807713146,4.192200580408969,70218.0
1988-06-03,4.192200580408969,4.192200580408969,4.192200580408969,4.192200580408969,0.0
1988-06-06,4.192200580408969,4.192200580408969,4.192200580408969,4.192200580408969,0.0
1988-06-07,4.218781780125309,4.243322106345926,4.192197683071775,4.243322106345926,2899.0
1988-06-08,4.269906682821356,4.345570487416061,4.269906682821356,4.345570487416061,10951.0
1988-06-09,4.396694154425071,4.498943301257455,4.396694154425071,4.498943301257455,4509.0
1988-06-10,4.498943301257455,4.498943301257455,4.498943301257455,4.498943301257455,1611.0
1988-06-13,4.49894507249134,4.49894507249134,4.447820321903347,4.447820321903347,1288.0
1988-06-14,4.498943301257455,4.550067717629652,4.498943301257455,4.498943301257455,4509.0
1988-06-15,4.498946191645463,4.550070640863018,4.498946191645463,4.550070640863018,27057.0
1988-06-16,4.498943301257455,4.498943301257455,4.498943301257455,4.498943301257455,322.0
1988-06-17,4.498946191645463,4.550070640863018,4.447821428339717,4.550070640863018,1611.0
1988-06-20,4.550070640863018,4.550070640863018,4.550070640863018,4.550070640863018,0.0
1988-06-21,4.550070640863018,4.550070640863018,4.550070640863018,4.550070640863018,0.0
1988-06-22,4.498946191645463,4.550070640863018,4.447821428339717,4.550070640863018,322.0
1988-06-23,4.498946785335251,4.498946785335251,4.294448961479104,4.294448961479104,167171.0
1988-06-24,4.294448961479104,4.294448961479104,4.192200363639265,4.294448961479104,10629.0
1988-06-27,4.243324819603302,4.294448961479104,4.243324819603302,4.294448961479104,3543.0
1988-06-28,4.243324819603302,4.294448961479104,4.243324819603302,4.294448961479104,322.0
1988-06-29,4.141074209748174,4.192198962715889,4.141074209748174,4.141074209748174,2899.0
1988-06-30,4.294446065922973,4.345570487416061,4.2433219585179085,4.345570487416061,4187.0
1988-07-01,4.345570487416061,4.345570487416061,4.345570487416061,4.345570487416061,0.0
1988-07-04,4.294448961479104,4.294448961479104,4.294448961479104,4.294448961479104,644.0
1988-07-05,4.29444591051692,4.396694435714936,4.29444591051692,4.396694435714936,13206.0
1988-07-06,4.396694594821126,4.396694594821126,4.345570487416061,4.345570487416061,22225.0
1988-07-07,4.294448961479104,4.294448961479104,4.294448961479104,4.294448961479104,11274.0
1988-07-08,4.294448961479104,4.294448961479104,4.294448961479104,4.294448961479104,0.0
1988-07-11,4.294448961479104,4.294448961479104,4.294448961479104,4.294448961479104,0.0
1988-07-12,4.345570487416061,4.345570487416061,4.345570487416061,4.345570487416061,44772.0
1988-07-13,4.294448961479104,4.294448961479104,4.294448961479104,4.294448961479104,26734.0
1988-07-14,4.294448961479104,4.294448961479104,4.294448961479104,4.294448961479104,0.0
1988-07-15,4.294448961479104,4.294448961479104,4.294448961479104,4.294448961479104,2255.0
1988-07-18,4.294448961479104,4.294448961479104,4.294448961479104,4.294448961479104,0.0
1988-07-19,4.29444626668633,4.3210309922326005,4.29444626668633,4.3210309922326005,10629.0
1988-07-20,4.29444591051692,4.396694435714936,4.29444591051692,4.396694435714936,966.0
1988-07-21,4.294448961479104,4.294448961479104,4.294448961479104,4.294448961479104,8697.0
1988-07-22,4.218784695835466,4.218784695835466,4.192200580408969,4.192200580408969,2577.0
1988-07-25,4.141074209748174,4.167658943092609,4.141074209748174,4.141074209748174,3865.0
1988-07-26,4.167658943092609,4.167658943092609,4.141074209748174,4.141074209748174,4187.0
1988-07-27,4.141075687517743,4.192200458729663,4.089951230394067,4.089951230394067,8053.0
1988-07-28,4.089951132958936,4.089951132958936,3.9877028493239295,3.9877028493239295,9663.0
1988-07-29,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,0.0
1988-08-01,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,0.0
1988-08-02,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,0.0
1988-08-03,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,322.0
1988-08-04,3.987697965116453,3.987697965116453,3.9365735718288337,3.9365735718288337,10629.0
1988-08-05,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,2255.0
1988-08-08,3.9365783934181935,3.9877028493239295,3.9365783934181935,3.9877028493239295,3221.0
1988-08-09,3.9365778766515,3.9365778766515,3.88545374154522,3.88545374154522,5154.0
1988-08-10,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,8053.0
1988-08-11,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,0.0
1988-08-12,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,1288.0
1988-08-15,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-08-16,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,5798.0
1988-08-17,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,6764.0
1988-08-18,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,966.0
1988-08-19,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-08-22,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,11596.0
1988-08-23,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-08-24,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,1288.0
1988-08-25,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-08-26,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-08-29,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,5476.0
1988-08-30,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,49604.0
1988-08-31,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-09-01,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,966.0
1988-09-02,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-09-05,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-09-06,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-09-07,3.8343244711657496,4.08994612351599,3.8343244711657496,3.9365735718288337,62166.0
1988-09-08,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,0.0
1988-09-09,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,0.0
1988-09-12,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,644.0
1988-09-13,3.885450958214873,3.885450958214873,3.834325917467275,3.834325917467275,2577.0
1988-09-14,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,27379.0
1988-09-15,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,1611.0
1988-09-16,3.783204529068083,3.88545374154522,3.783204529068083,3.88545374154522,4832.0
1988-09-19,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,0.0
1988-09-20,3.885450958214873,3.885450958214873,3.834325917467275,3.834325917467275,5154.0
1988-09-21,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,1611.0
1988-09-22,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-09-23,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,8053.0
1988-09-26,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,2255.0
1988-09-27,3.885452356374482,3.885452356374482,3.7832031803493584,3.7832031803493584,8697.0
1988-09-28,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,28023.0
1988-09-29,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,6442.0
1988-09-30,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-10-03,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,966.0
1988-10-04,3.783204160739925,3.783204160739925,3.7320797165228665,3.7320797165228665,1611.0
1988-10-05,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,0.0
1988-10-06,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,1611.0
1988-10-07,3.732078749380837,3.7832031803493584,3.732078749380837,3.7832031803493584,10951.0
1988-10-10,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-10-11,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,3221.0
1988-10-12,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,4832.0
1988-10-13,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,2899.0
1988-10-14,3.732081077715728,3.758665823531841,3.7075416747565577,3.7075416747565577,3221.0
1988-10-17,3.7075393617310737,3.7832031803493584,3.7075393617310737,3.7832031803493584,3865.0
1988-10-18,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,3543.0
1988-10-19,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,966.0
1988-10-20,3.7075416747565577,3.7075416747565577,3.7075416747565577,3.7075416747565577,1611.0
1988-10-21,3.7075393617310737,3.7832031803493584,3.7075393617310737,3.7832031803493584,27379.0
1988-10-24,3.7075416747565577,3.7075416747565577,3.7075416747565577,3.7075416747565577,1611.0
1988-10-25,3.7075416747565577,3.7075416747565577,3.7075416747565577,3.7075416747565577,1611.0
1988-10-26,3.7075416747565577,3.7075416747565577,3.7075416747565577,3.7075416747565577,0.0
1988-10-27,3.7075416747565577,3.7075416747565577,3.7075416747565577,3.7075416747565577,1288.0
1988-10-28,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,3221.0
1988-10-31,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,966.0
1988-11-01,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,2899.0
1988-11-02,3.80978653864788,3.834325917467275,3.80978653864788,3.834325917467275,2577.0
1988-11-03,3.83432677553957,3.83432677553957,3.8097873912285816,3.8097873912285816,102751.0
1988-11-04,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,8375.0
1988-11-07,3.783202665614965,3.8097873912285816,3.783202665614965,3.8097873912285816,2899.0
1988-11-08,3.783202665614965,3.8097873912285816,3.783202665614965,3.8097873912285816,322.0
1988-11-09,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,3865.0
1988-11-10,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,644.0
1988-11-11,3.80978653864788,3.834325917467275,3.80978653864788,3.834325917467275,5154.0
1988-11-14,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,0.0
1988-11-15,3.83432677553957,3.83432677553957,3.8097873912285816,3.8097873912285816,12884.0
1988-11-16,3.83432677553957,3.83432677553957,3.8097873912285816,3.8097873912285816,11918.0
1988-11-17,3.83432677553957,3.885451827728288,3.8097873912285816,3.8097873912285816,4832.0
1988-11-18,3.83432677553957,3.885451827728288,3.8097873912285816,3.8097873912285816,322.0
1988-11-21,3.83432677553957,3.885451827728288,3.8097873912285816,3.8097873912285816,322.0
1988-11-22,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,13850.0
1988-11-23,3.809787909580036,3.809787909580036,3.7832031803493584,3.7832031803493584,5154.0
1988-11-24,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-11-25,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-11-28,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,3221.0
1988-11-29,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,4187.0
1988-11-30,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1988-12-01,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,3543.0
1988-12-02,3.860910637131577,3.860910637131577,3.80978653864788,3.834325917467275,12240.0
1988-12-05,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,0.0
1988-12-06,3.783204160739925,3.834328290868822,3.7320797165228665,3.7320797165228665,131418.0
1988-12-07,3.732078427274892,3.732078427274892,3.68095431480684,3.68095431480684,2899.0
1988-12-08,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,0.0
1988-12-09,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,0.0
1988-12-12,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,0.0
1988-12-13,3.5275829080105017,3.5787079944382185,3.4764587638475297,3.4764587638475297,38008.0
1988-12-14,3.4764565770428306,3.4764565770428306,3.4253321509505428,3.4253321509505428,14495.0
1988-12-15,3.425334305596308,3.5275829080105017,3.425334305596308,3.4764587638475297,2899.0
1988-12-16,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,0.0
1988-12-19,3.425334305596308,3.4764587638475297,3.425334305596308,3.4764587638475297,5798.0
1988-12-20,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,4832.0
1988-12-21,3.451916877645576,3.4764565770428306,3.4253321509505428,3.4253321509505428,624556.0
1988-12-22,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,10951.0
1988-12-23,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,966.0
1988-12-26,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,0.0
1988-12-27,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,8375.0
1988-12-28,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,0.0
1988-12-29,3.425334480124616,3.425334480124616,3.400795078129001,3.400795078129001,3865.0
1988-12-30,3.4007926142587763,3.5275805320206777,3.3742078887471325,3.5275805320206777,27379.0
1989-01-02,3.5275805320206777,3.5275805320206777,3.5275805320206777,3.5275805320206777,0.0
1989-01-03,3.4253321509505428,3.4764565770428306,3.4253321509505428,3.4253321509505428,7730.0
1989-01-04,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,322.0
1989-01-05,3.527580689047067,3.527580689047067,3.4253321509505428,3.4253321509505428,180055.0
1989-01-06,3.4764565770428306,3.4764565770428306,3.4253321509505428,3.4253321509505428,19648.0
1989-01-09,3.5275805320206777,3.5787055840132904,3.5275805320206777,3.5275805320206777,59911.0
1989-01-10,3.5275805320206777,3.5275805320206777,3.5275805320206777,3.5275805320206777,171680.0
1989-01-11,3.5275805320206777,3.5275805320206777,3.476456422292175,3.5275805320206777,188752.0
1989-01-12,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,44128.0
1989-01-13,3.629830048461232,3.629830048461232,3.55416560485757,3.5787059337367046,1611.0
1989-01-16,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,0.0
1989-01-17,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,39296.0
1989-01-18,3.6298298882507343,3.68095431480684,3.52758072105047,3.68095431480684,83747.0
1989-01-19,3.68095431480684,3.68095431480684,3.6298298882507343,3.68095431480684,7730.0
1989-01-20,3.68095431480684,3.68095431480684,3.6564146151869537,3.68095431480684,10307.0
1989-01-23,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,7086.0
1989-01-24,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,4509.0
1989-01-25,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,966.0
1989-01-26,3.68095330792822,3.834325917467275,3.68095330792822,3.834325917467275,357211.0
1989-01-27,3.783202665614965,3.885451827728288,3.783202665614965,3.8097873912285816,33821.0
1989-01-30,3.936575001307361,3.9876994131596577,3.885450903543029,3.963159720597593,174579.0
1989-01-31,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,17394.0
1989-02-01,3.834328058436221,3.885453127730461,3.834328058436221,3.860912792944609,13528.0
1989-02-02,3.860912792944609,3.860912792944609,3.860912792944609,3.860912792944609,136249.0
1989-02-03,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,1288.0
1989-02-06,3.9877028493239295,3.9877028493239295,3.9631631356162353,3.9877028493239295,19004.0
1989-02-07,4.014287591521973,4.038826991141433,3.9877028493239295,3.9877028493239295,84069.0
1989-02-08,3.936578822572514,4.065412176538831,3.936578822572514,4.014288029147923,8375.0
1989-02-09,4.014288029147923,4.038827431442598,3.9877032840516895,4.014288029147923,97919.0
1989-02-10,4.014287591521973,4.014287591521973,3.9631631356162353,3.9877028493239295,6442.0
1989-02-13,3.936575001307361,3.9876994131596577,3.936575001307361,3.963159720597593,28667.0
1989-02-14,3.9365783934181935,3.9877028493239295,3.9365783934181935,3.9877028493239295,123365.0
1989-02-15,3.987697965116453,3.987697965116453,3.9365735718288337,3.9365735718288337,9663.0
1989-02-16,3.9365778766515,3.9365778766515,3.834328664174363,3.88545374154522,189718.0
1989-02-17,3.80978653864788,3.834325917467275,3.80978653864788,3.834325917467275,10951.0
1989-02-20,3.834328664174363,3.88545374154522,3.834328664174363,3.88545374154522,146556.0
1989-02-21,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,2255.0
1989-02-22,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,8053.0
1989-02-23,3.885450958214873,3.885450958214873,3.834325917467275,3.834325917467275,14172.0
1989-02-24,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,2255.0
1989-02-27,3.88545119471981,3.987699711998971,3.88545119471981,3.912035287826333,6120.0
1989-02-28,3.9876994131596577,3.9876994131596577,3.963159720597593,3.963159720597593,4509.0
1989-03-01,3.936575001307361,3.963159720597593,3.9120349946573336,3.963159720597593,2577.0
1989-03-02,3.912033574089957,3.9365735718288337,3.912033574089957,3.9365735718288337,8053.0
1989-03-03,3.912035287826333,3.912035287826333,3.912035287826333,3.912035287826333,1288.0
1989-03-06,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,2899.0
1989-03-07,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,322.0
1989-03-08,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,16105.0
1989-03-09,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,1288.0
1989-03-10,3.88545119471981,3.912035287826333,3.88545119471981,3.912035287826333,5154.0
1989-03-13,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,644.0
1989-03-14,3.885450958214873,3.885450958214873,3.834325917467275,3.834325917467275,21903.0
1989-03-15,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,644.0
1989-03-16,3.783204529068083,3.88545374154522,3.783204529068083,3.88545374154522,16105.0
1989-03-17,3.7832031803493584,3.885452356374482,3.7832031803493584,3.7832031803493584,7730.0
1989-03-20,3.834328058436221,3.860912792944609,3.783203931406411,3.860912792944609,2577.0
1989-03-21,3.8097873912285816,3.8097873912285816,3.783202665614965,3.8097873912285816,25768.0
1989-03-22,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,42195.0
1989-03-23,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,3221.0
1989-03-24,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1989-03-27,3.783204529068083,3.88545374154522,3.783204529068083,3.88545374154522,9341.0
1989-03-28,3.834327297229799,3.834327297229799,3.7832031803493584,3.7832031803493584,6120.0
1989-03-29,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,19648.0
1989-03-30,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,45738.0
1989-03-31,3.783202665614965,3.8097873912285816,3.783202665614965,3.8097873912285816,13850.0
1989-04-03,3.809787909580036,3.809787909580036,3.7832031803493584,3.7832031803493584,26734.0
1989-04-04,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,4187.0
1989-04-05,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,322.0
1989-04-06,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,2255.0
1989-04-07,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,2577.0
1989-04-10,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,15783.0
1989-04-11,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,4187.0
1989-04-12,3.834327297229799,3.834327297229799,3.7832031803493584,3.7832031803493584,5798.0
1989-04-13,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,644.0
1989-04-14,3.7832018189835774,3.834325917467275,3.7832018189835774,3.834325917467275,21259.0
1989-04-17,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,6120.0
1989-04-18,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,7730.0
1989-04-19,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,4509.0
1989-04-20,3.809789267776264,3.88545374154522,3.809789267776264,3.88545374154522,2577.0
1989-04-21,3.809789267776264,3.88545374154522,3.809789267776264,3.88545374154522,322.0
1989-04-24,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,6120.0
1989-04-25,3.885452356374482,3.885452356374482,3.7832031803493584,3.7832031803493584,209044.0
1989-04-26,3.783202853830997,3.783202853830997,3.68095431480684,3.68095431480684,3865.0
1989-04-27,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,4509.0
1989-04-28,3.7075416747565577,3.7075416747565577,3.7075416747565577,3.7075416747565577,1933.0
1989-05-01,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,11596.0
1989-05-02,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,322.0
1989-05-03,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,1288.0
1989-05-04,3.680953571560228,3.680953571560228,3.629829155327005,3.629829155327005,4187.0
1989-05-05,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,32210.0
1989-05-08,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,0.0
1989-05-09,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,6120.0
1989-05-10,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,22547.0
1989-05-11,3.732078427274892,3.732078427274892,3.68095431480684,3.68095431480684,43162.0
1989-05-12,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,966.0
1989-05-15,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,3865.0
1989-05-16,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,27057.0
1989-05-17,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,76016.0
1989-05-18,3.605290033670164,3.605290033670164,3.5787059337367046,3.5787059337367046,10951.0
1989-05-19,3.5275805320206777,3.5787055840132904,3.5275805320206777,3.5275805320206777,7086.0
1989-05-22,3.5275805320206777,3.5275805320206777,3.5275805320206777,3.5275805320206777,0.0
1989-05-23,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,58623.0
1989-05-24,3.5787059337367046,3.5787059337367046,3.5275808767479755,3.5787059337367046,20937.0
1989-05-25,3.5275805320206777,3.5275805320206777,3.5275805320206777,3.5275805320206777,644.0
1989-05-26,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,4187.0
1989-05-29,3.5275808767479755,3.5787059337367046,3.5275808767479755,3.5787059337367046,1288.0
1989-05-30,3.5541645006637093,3.5541645006637093,3.5541645006637093,3.5541645006637093,644.0
1989-05-31,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,136249.0
1989-06-01,3.5787055840132904,3.5787055840132904,3.5275805320206777,3.5275805320206777,102751.0
1989-06-02,3.5275805320206777,3.5275805320206777,3.5275805320206777,3.5275805320206777,0.0
1989-06-05,3.5787055840132904,3.5787055840132904,3.5275805320206777,3.5275805320206777,322.0
1989-06-06,3.5275805320206777,3.5275805320206777,3.5275805320206777,3.5275805320206777,0.0
1989-06-07,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,966.0
1989-06-08,3.5275805320206777,3.5275805320206777,3.5275805320206777,3.5275805320206777,2577.0
1989-06-09,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,2255.0
1989-06-12,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,0.0
1989-06-13,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,0.0
1989-06-14,3.5275800087725675,3.629829155327005,3.5275800087725675,3.629829155327005,3865.0
1989-06-15,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,3543.0
1989-06-16,3.5787050531817712,3.629829155327005,3.5787050531817712,3.629829155327005,25124.0
1989-06-19,3.629830048461232,3.629830048461232,3.5787059337367046,3.5787059337367046,45094.0
1989-06-20,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,0.0
1989-06-21,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,28023.0
1989-06-22,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,9985.0
1989-06-23,3.5787057757826823,3.68095431480684,3.5787057757826823,3.68095431480684,9341.0
1989-06-26,3.5787057757826823,3.68095431480684,3.5787057757826823,3.68095431480684,322.0
1989-06-27,3.732078427274892,3.732078427274892,3.68095431480684,3.68095431480684,4832.0
1989-06-28,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,644.0
1989-06-29,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,17394.0
1989-06-30,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,10307.0
1989-07-03,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,0.0
1989-07-04,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,0.0
1989-07-05,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,2255.0
1989-07-06,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,322.0
1989-07-07,3.680956928940444,3.7075416747565577,3.680956928940444,3.7075416747565577,9019.0
1989-07-10,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,644.0
1989-07-11,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,1288.0
1989-07-12,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,966.0
1989-07-13,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,2255.0
1989-07-14,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,2255.0
1989-07-17,3.758663200693515,3.758663200693515,3.758663200693515,3.758663200693515,644.0
1989-07-18,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,6442.0
1989-07-19,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,3865.0
1989-07-20,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,1288.0
1989-07-21,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,644.0
1989-07-24,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,5476.0
1989-07-25,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,322.0
1989-07-26,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,18682.0
1989-07-27,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,644.0
1989-07-28,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,4187.0
1989-07-31,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,0.0
1989-08-01,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,0.0
1989-08-02,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,644.0
1989-08-03,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,10629.0
1989-08-04,3.809787909580036,3.809787909580036,3.7832031803493584,3.7832031803493584,10951.0
1989-08-07,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1989-08-08,3.80978653864788,3.834325917467275,3.80978653864788,3.834325917467275,2255.0
1989-08-09,3.80978653864788,3.885450958214873,3.80978653864788,3.834325917467275,10307.0
1989-08-10,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,1288.0
1989-08-11,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,644.0
1989-08-14,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,0.0
1989-08-15,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,3865.0
1989-08-16,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,0.0
1989-08-17,3.9631631356162353,3.9877028493239295,3.9365783934181935,3.9877028493239295,5154.0
1989-08-18,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,0.0
1989-08-21,4.038826313150423,4.038826313150423,4.038826313150423,4.038826313150423,24158.0
1989-08-22,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,85357.0
1989-08-23,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,151066.0
1989-08-24,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,0.0
1989-08-25,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,0.0
1989-08-28,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,8697.0
1989-08-29,3.912035287826333,3.912035287826333,3.912035287826333,3.912035287826333,3221.0
1989-08-30,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,644.0
1989-08-31,3.860913402882544,3.88545374154522,3.860913402882544,3.88545374154522,47993.0
1989-09-01,3.963159720597593,3.963159720597593,3.963159720597593,3.963159720597593,1611.0
1989-09-04,3.963159720597593,3.963159720597593,3.963159720597593,3.963159720597593,0.0
1989-09-05,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,4187.0
1989-09-06,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,3221.0
1989-09-07,3.8854494926290655,3.9365735718288337,3.8854494926290655,3.9365735718288337,108226.0
1989-09-08,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,0.0
1989-09-11,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,1288.0
1989-09-12,3.912035287826333,3.912035287826333,3.912035287826333,3.912035287826333,322.0
1989-09-13,3.860912792944609,3.860912792944609,3.860912792944609,3.860912792944609,644.0
1989-09-14,3.860912792944609,3.860912792944609,3.860912792944609,3.860912792944609,4187.0
1989-09-15,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,1933.0
1989-09-18,3.783204529068083,3.88545374154522,3.783204529068083,3.88545374154522,2255.0
1989-09-19,3.783204529068083,3.88545374154522,3.783204529068083,3.88545374154522,322.0
1989-09-20,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,644.0
1989-09-21,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,4509.0
1989-09-22,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1989-09-25,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,644.0
1989-09-26,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,2577.0
1989-09-27,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,322.0
1989-09-28,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1989-09-29,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1989-10-02,3.758663200693515,3.758663200693515,3.758663200693515,3.758663200693515,21903.0
1989-10-03,3.758663200693515,3.758663200693515,3.758663200693515,3.758663200693515,0.0
1989-10-04,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,3865.0
1989-10-05,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,2255.0
1989-10-06,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,322.0
1989-10-09,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,0.0
1989-10-10,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,0.0
1989-10-11,3.5787050531817712,3.629829155327005,3.5787050531817712,3.629829155327005,8375.0
1989-10-12,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,0.0
1989-10-13,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,0.0
1989-10-16,3.527579780813351,3.5541645006637093,3.527579780813351,3.5541645006637093,11596.0
1989-10-17,3.5541645006637093,3.5541645006637093,3.5541645006637093,3.5541645006637093,0.0
1989-10-18,3.554165257532321,3.554165257532321,3.5275805320206777,3.5275805320206777,6442.0
1989-10-19,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,4187.0
1989-10-20,3.476456789434834,3.476456789434834,3.451917088538342,3.451917088538342,8375.0
1989-10-23,3.554165632881678,3.554165632881678,3.451917088538342,3.451917088538342,4509.0
1989-10-24,3.451919049014003,3.4764587638475297,3.451919049014003,3.4764587638475297,4509.0
1989-10-25,3.451917088538342,3.451917088538342,3.451917088538342,3.451917088538342,1611.0
1989-10-26,3.451917088538342,3.451917088538342,3.451917088538342,3.451917088538342,0.0
1989-10-27,3.451917088538342,3.451917088538342,3.451917088538342,3.451917088538342,644.0
1989-10-30,3.451917088538342,3.451917088538342,3.451917088538342,3.451917088538342,644.0
1989-10-31,3.451917088538342,3.451917088538342,3.451917088538342,3.451917088538342,0.0
1989-11-01,3.451917088538342,3.451917088538342,3.451917088538342,3.451917088538342,322.0
1989-11-02,3.5275808767479755,3.5787059337367046,3.5275808767479755,3.5787059337367046,7086.0
1989-11-03,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,0.0
1989-11-06,3.5275808767479755,3.5787059337367046,3.5275808767479755,3.5787059337367046,322.0
1989-11-07,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,644.0
1989-11-08,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,322.0
1989-11-09,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,0.0
1989-11-10,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,0.0
1989-11-13,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,0.0
1989-11-14,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,0.0
1989-11-15,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,0.0
1989-11-16,3.5030435072652235,3.5030435072652235,3.4764587638475297,3.4764587638475297,13850.0
1989-11-17,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,0.0
1989-11-20,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,1611.0
1989-11-21,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,0.0
1989-11-22,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,6442.0
1989-11-23,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,322.0
1989-11-24,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,0.0
1989-11-27,3.476456789434834,3.476456789434834,3.451917088538342,3.451917088538342,1611.0
1989-11-28,3.451919224896861,3.451919224896861,3.400795078129001,3.400795078129001,2577.0
1989-11-29,3.400795078129001,3.400795078129001,3.400795078129001,3.400795078129001,2255.0
1989-11-30,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,11918.0
1989-12-01,3.425334305596308,3.4764587638475297,3.374210161433336,3.4764587638475297,7086.0
1989-12-04,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,0.0
1989-12-05,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,0.0
1989-12-06,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,0.0
1989-12-07,3.400795078129001,3.400795078129001,3.400795078129001,3.400795078129001,4509.0
1989-12-08,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,3543.0
1989-12-11,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,1288.0
1989-12-12,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,1933.0
1989-12-13,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1989-12-14,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1989-12-15,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,12884.0
1989-12-18,3.451917088538342,3.451917088538342,3.451917088538342,3.451917088538342,2255.0
1989-12-19,3.451916877645576,3.451916877645576,3.4253321509505428,3.4253321509505428,17716.0
1989-12-20,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,644.0
1989-12-21,3.42533236021913,3.451917088538342,3.42533236021913,3.451917088538342,1288.0
1989-12-22,3.400795078129001,3.400795078129001,3.400795078129001,3.400795078129001,4187.0
1989-12-25,3.400795078129001,3.400795078129001,3.400795078129001,3.400795078129001,0.0
1989-12-26,3.400795078129001,3.400795078129001,3.400795078129001,3.400795078129001,0.0
1989-12-27,3.400795078129001,3.400795078129001,3.400795078129001,3.400795078129001,3865.0
1989-12-28,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,3221.0
1989-12-29,3.400795078129001,3.400795078129001,3.400795078129001,3.400795078129001,644.0
1990-01-01,3.400795078129001,3.400795078129001,3.400795078129001,3.400795078129001,0.0
1990-01-02,3.4007943955048443,3.4007943955048443,3.3742096560688184,3.3742096560688184,4187.0
1990-01-03,3.4253337925747904,3.4253337925747904,3.3742096560688184,3.3742096560688184,3543.0
1990-01-04,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1990-01-05,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,644.0
1990-01-08,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,322.0
1990-01-09,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,3221.0
1990-01-10,3.374208038946306,3.4253321509505428,3.374208038946306,3.4253321509505428,14817.0
1990-01-11,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,644.0
1990-01-12,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,6120.0
1990-01-15,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,322.0
1990-01-16,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,644.0
1990-01-17,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,6764.0
1990-01-18,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,2255.0
1990-01-19,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,2577.0
1990-01-22,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1990-01-23,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1990-01-24,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1990-01-25,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,8375.0
1990-01-26,3.5030435072652235,3.5541676514281964,3.4764587638475297,3.4764587638475297,4187.0
1990-01-29,3.5275805320206777,3.5275805320206777,3.5275805320206777,3.5275805320206777,966.0
1990-01-30,3.5275805320206777,3.5275805320206777,3.5275805320206777,3.5275805320206777,0.0
1990-01-31,3.5275805320206777,3.5275805320206777,3.5275805320206777,3.5275805320206777,1288.0
1990-02-01,3.5787050531817712,3.629829155327005,3.5787050531817712,3.629829155327005,3543.0
1990-02-02,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,0.0
1990-02-05,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,5798.0
1990-02-06,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,322.0
1990-02-07,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,0.0
1990-02-08,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,0.0
1990-02-09,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,644.0
1990-02-12,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,32210.0
1990-02-13,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,644.0
1990-02-14,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,5154.0
1990-02-15,3.7320797165228665,3.783204160739925,3.7075403225138936,3.7320797165228665,193905.0
1990-02-16,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,0.0
1990-02-19,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,2577.0
1990-02-20,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,9341.0
1990-02-21,3.80978653864788,3.834325917467275,3.80978653864788,3.834325917467275,3543.0
1990-02-22,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,0.0
1990-02-23,3.885453127730461,3.9365772547602713,3.860912792944609,3.860912792944609,7730.0
1990-02-26,3.885453127730461,3.9365772547602713,3.860912792944609,3.860912792944609,322.0
1990-02-27,3.9365778766515,3.9365778766515,3.88545374154522,3.88545374154522,33177.0
1990-02-28,3.885450958214873,3.885450958214873,3.834325917467275,3.834325917467275,7730.0
1990-03-01,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,6442.0
1990-03-02,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,1933.0
1990-03-05,3.834328664174363,3.88545374154522,3.834328664174363,3.88545374154522,41551.0
1990-03-06,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,25768.0
1990-03-07,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,644.0
1990-03-08,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,150422.0
1990-03-09,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,322.0
1990-03-12,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,0.0
1990-03-13,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,644.0
1990-03-14,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1990-03-15,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1990-03-16,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,8375.0
1990-03-19,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1990-03-20,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1990-03-21,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,19004.0
1990-03-22,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,0.0
1990-03-23,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,322.0
1990-03-26,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,1611.0
1990-03-27,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1990-03-28,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,966.0
1990-03-29,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,2255.0
1990-03-30,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,1288.0
1990-04-02,3.809787909580036,3.809787909580036,3.7832031803493584,3.7832031803493584,4187.0
1990-04-03,3.809787909580036,3.809787909580036,3.7832031803493584,3.7832031803493584,322.0
1990-04-04,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,3543.0
1990-04-05,3.834328058436221,3.860912792944609,3.834328058436221,3.860912792944609,6764.0
1990-04-06,3.860911501153186,3.860911501153186,3.8097873912285816,3.8097873912285816,3865.0
1990-04-09,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,5798.0
1990-04-10,3.8097873912285816,3.8097873912285816,3.8097873912285816,3.8097873912285816,6764.0
1990-04-11,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,11596.0
1990-04-12,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1990-04-13,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1990-04-16,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1990-04-17,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,118856.0
1990-04-18,3.860912792944609,3.860912792944609,3.860912792944609,3.860912792944609,2577.0
1990-04-19,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,41229.0
1990-04-20,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1990-04-23,3.7832031803493584,3.834327297229799,3.7832031803493584,3.7832031803493584,4509.0
1990-04-24,3.7832031803493584,3.834327297229799,3.7832031803493584,3.7832031803493584,322.0
1990-04-25,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,7408.0
1990-04-26,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,1288.0
1990-04-27,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,18682.0
1990-04-30,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,12562.0
1990-05-01,3.7832031803493584,3.7832031803493584,3.7832031803493584,3.7832031803493584,0.0
1990-05-02,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,41229.0
1990-05-03,3.8854494926290655,3.9365735718288337,3.8854494926290655,3.9365735718288337,16427.0
1990-05-04,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,3865.0
1990-05-07,3.9120378520770167,3.9120378520770167,3.88545374154522,3.88545374154522,8375.0
1990-05-08,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,32532.0
1990-05-09,3.9365783934181935,3.9877028493239295,3.9365783934181935,3.9877028493239295,8375.0
1990-05-10,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,4509.0
1990-05-11,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,17716.0
1990-05-14,3.8854494926290655,3.9365735718288337,3.8854494926290655,3.9365735718288337,17394.0
1990-05-15,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,0.0
1990-05-16,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,9341.0
1990-05-17,3.9365778766515,3.9365778766515,3.88545374154522,3.88545374154522,1933.0
1990-05-18,3.88545374154522,3.9365778766515,3.88545374154522,3.88545374154522,6764.0
1990-05-21,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,0.0
1990-05-22,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,0.0
1990-05-23,3.9365783934181935,3.9877028493239295,3.9365783934181935,3.9877028493239295,7730.0
1990-05-24,3.9876994131596577,3.9876994131596577,3.963159720597593,3.963159720597593,5476.0
1990-05-25,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,644.0
1990-05-28,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,10629.0
1990-05-29,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,29633.0
1990-05-30,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,10307.0
1990-05-31,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,0.0
1990-06-01,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,4187.0
1990-06-04,3.936575001307361,3.9876994131596577,3.936575001307361,3.963159720597593,30922.0
1990-06-05,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,1933.0
1990-06-06,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,0.0
1990-06-07,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,0.0
1990-06-08,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,0.0
1990-06-11,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,0.0
1990-06-12,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,644.0
1990-06-13,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,0.0
1990-06-14,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,1611.0
1990-06-15,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,0.0
1990-06-18,3.912035287826333,3.912035287826333,3.912035287826333,3.912035287826333,644.0
1990-06-19,4.01428691765035,4.038826313150423,4.01428691765035,4.038826313150423,3221.0
1990-06-20,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,322.0
1990-06-21,3.987697965116453,3.987697965116453,3.9365735718288337,3.9365735718288337,4832.0
1990-06-22,3.963159720597593,3.963159720597593,3.963159720597593,3.963159720597593,1611.0
1990-06-25,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,966.0
1990-06-26,3.9365784871995184,4.089951230394067,3.9365784871995184,4.089951230394067,6764.0
1990-06-27,4.089951349105573,4.294449183535865,4.089951349105573,4.192200580408969,367196.0
1990-06-28,4.141075687517743,4.141075687517743,4.089951230394067,4.089951230394067,1933.0
1990-06-29,4.141075687517743,4.141075687517743,4.089951230394067,4.089951230394067,322.0
1990-07-02,4.089951230394067,4.089951230394067,4.089951230394067,4.089951230394067,0.0
1990-07-03,4.089951349105573,4.192200580408969,4.089951349105573,4.192200580408969,966.0
1990-07-04,4.089951230394067,4.089951230394067,4.089951230394067,4.089951230394067,644.0
1990-07-05,4.014287687154566,4.089951230394067,4.014287687154566,4.089951230394067,55079.0
1990-07-06,4.089951230394067,4.089951230394067,4.089951230394067,4.089951230394067,22869.0
1990-07-09,4.116536652454249,4.116536652454249,4.116536652454249,4.116536652454249,1288.0
1990-07-10,4.116536652454249,4.116536652454249,4.116536652454249,4.116536652454249,0.0
1990-07-11,4.089951230394067,4.089951230394067,4.089951230394067,4.089951230394067,4187.0
1990-07-12,4.167660600753125,4.167660600753125,4.167660600753125,4.167660600753125,1611.0
1990-07-13,4.167660551316144,4.192200580408969,4.167660551316144,4.192200580408969,6764.0
1990-07-16,4.192200580408969,4.192200580408969,4.192200580408969,4.192200580408969,4509.0
1990-07-17,4.192200580408969,4.192200580408969,4.192200580408969,4.192200580408969,0.0
1990-07-18,4.192198962715889,4.192198962715889,4.141074209748174,4.141074209748174,12562.0
1990-07-19,4.294448961479104,4.294448961479104,4.294448961479104,4.294448961479104,4832.0
1990-07-20,4.294448961479104,4.294448961479104,4.294448961479104,4.294448961479104,322.0
1990-07-23,4.192198962715889,4.192198962715889,4.141074209748174,4.141074209748174,644.0
1990-07-24,4.167658943092609,4.167658943092609,4.141074209748174,4.141074209748174,8053.0
1990-07-25,4.141074209748174,4.141074209748174,4.141074209748174,4.141074209748174,8697.0
1990-07-26,4.141076054834981,4.141076054834981,4.089951593176518,4.116536652454249,12562.0
1990-07-27,4.089949770868589,4.141074209748174,4.089949770868589,4.141074209748174,6442.0
1990-07-30,4.141074209748174,4.141074209748174,4.141074209748174,4.141074209748174,0.0
1990-07-31,4.141074209748174,4.141074209748174,4.141074209748174,4.141074209748174,0.0
1990-08-01,4.141074209748174,4.141074209748174,4.141074209748174,4.141074209748174,0.0
1990-08-02,4.141074209748174,4.141074209748174,4.141074209748174,4.141074209748174,2255.0
1990-08-03,4.141074209748174,4.141074209748174,4.141074209748174,4.141074209748174,0.0
1990-08-06,4.141074209748174,4.141074209748174,4.141074209748174,4.141074209748174,0.0
1990-08-07,4.141074209748174,4.141074209748174,4.141074209748174,4.141074209748174,10629.0
1990-08-08,4.141074209748174,4.141074209748174,4.141074209748174,4.141074209748174,0.0
1990-08-09,4.141074209748174,4.141074209748174,4.141074209748174,4.141074209748174,0.0
1990-08-10,4.141074209748174,4.141074209748174,4.141074209748174,4.141074209748174,0.0
1990-08-13,4.038827445606323,4.116536652454249,4.038827445606323,4.116536652454249,7086.0
1990-08-14,4.089951230394067,4.089951230394067,4.089951230394067,4.089951230394067,2899.0
1990-08-15,4.089951230394067,4.089951230394067,4.089951230394067,4.089951230394067,0.0
1990-08-16,4.038826313150423,4.038826313150423,4.038826313150423,4.038826313150423,4187.0
1990-08-17,3.9877028493239295,4.038826991141433,3.9877028493239295,3.9877028493239295,8053.0
1990-08-20,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,966.0
1990-08-21,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,2899.0
1990-08-22,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,6120.0
1990-08-23,3.987702325845973,3.987702325845973,3.834328664174363,3.88545374154522,24802.0
1990-08-24,3.8854494926290655,3.9365735718288337,3.8854494926290655,3.9365735718288337,17071.0
1990-08-27,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,1611.0
1990-08-28,4.038826313150423,4.038826313150423,4.038826313150423,4.038826313150423,1933.0
1990-08-29,4.038826313150423,4.038826313150423,4.038826313150423,4.038826313150423,322.0
1990-08-30,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,8375.0
1990-08-31,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,8375.0
1990-09-03,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,0.0
1990-09-04,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,6442.0
1990-09-05,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,0.0
1990-09-06,3.9877028493239295,3.9877028493239295,3.9877028493239295,3.9877028493239295,0.0
1990-09-07,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,1611.0
1990-09-10,3.8854494926290655,3.9365735718288337,3.8854494926290655,3.9365735718288337,3221.0
1990-09-11,3.885450958214873,3.885450958214873,3.834325917467275,3.834325917467275,3221.0
1990-09-12,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,0.0
1990-09-13,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,2255.0
1990-09-14,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,8053.0
1990-09-17,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,5154.0
1990-09-18,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,20937.0
1990-09-19,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,0.0
1990-09-20,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,8375.0
1990-09-21,3.834325917467275,3.834325917467275,3.834325917467275,3.834325917467275,6442.0
1990-09-24,3.834328664174363,3.9365778766515,3.834328664174363,3.88545374154522,47993.0
1990-09-25,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,1611.0
1990-09-26,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,1611.0
1990-09-27,3.885450958214873,3.885450958214873,3.834325917467275,3.834325917467275,22869.0
1990-09-28,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,1611.0
1990-10-01,3.732078427274892,3.732078427274892,3.68095431480684,3.68095431480684,966.0
1990-10-02,3.783202853830997,3.783202853830997,3.68095431480684,3.68095431480684,85357.0
1990-10-03,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,2577.0
1990-10-04,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,0.0
1990-10-05,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,0.0
1990-10-08,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,0.0
1990-10-09,3.7320797165228665,3.7320797165228665,3.7320797165228665,3.7320797165228665,0.0
1990-10-10,3.680954477273825,3.680954477273825,3.5787059337367046,3.5787059337367046,650646.0
1990-10-11,3.680954477273825,3.680954477273825,3.5787059337367046,3.5787059337367046,322.0
1990-10-12,3.5275829080105017,3.5275829080105017,3.4764587638475297,3.4764587638475297,13850.0
1990-10-15,3.5275829080105017,3.5275829080105017,3.4764587638475297,3.4764587638475297,322.0
1990-10-16,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,4187.0
1990-10-17,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1990-10-18,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1990-10-19,3.451919049014003,3.4764587638475297,3.451919049014003,3.4764587638475297,16749.0
1990-10-22,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,0.0
1990-10-23,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,0.0
1990-10-24,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,0.0
1990-10-25,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,4832.0
1990-10-26,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,4509.0
1990-10-29,3.4764565770428306,3.4764565770428306,3.4253321509505428,3.4253321509505428,3865.0
1990-10-30,3.4764565770428306,3.4764565770428306,3.4253321509505428,3.4253321509505428,322.0
1990-10-31,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,13528.0
1990-11-01,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,3865.0
1990-11-02,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1990-11-05,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1990-11-06,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1990-11-07,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,25768.0
1990-11-08,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,0.0
1990-11-09,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,0.0
1990-11-12,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,0.0
1990-11-13,3.4253337925747904,3.4253337925747904,3.3742096560688184,3.3742096560688184,9985.0
1990-11-14,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1990-11-15,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,147523.0
1990-11-16,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,43806.0
1990-11-19,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,24802.0
1990-11-20,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,3221.0
1990-11-21,3.425334305596308,3.4764587638475297,3.425334305596308,3.4764587638475297,2255.0
1990-11-22,3.476456789434834,3.476456789434834,3.451917088538342,3.451917088538342,269921.0
1990-11-23,3.451917088538342,3.451917088538342,3.451917088538342,3.451917088538342,0.0
1990-11-26,3.451917088538342,3.451917088538342,3.451917088538342,3.451917088538342,0.0
1990-11-27,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,8053.0
1990-11-28,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,49926.0
1990-11-29,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,0.0
1990-11-30,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,4187.0
1990-12-03,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,1288.0
1990-12-04,3.3742096560688184,3.3742096560688184,3.3742096560688184,3.3742096560688184,966.0
1990-12-05,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,2899.0
1990-12-06,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,322.0
1990-12-07,3.476456422292175,3.5275805320206777,3.476456422292175,3.5275805320206777,165238.0
1990-12-10,3.5275805320206777,3.5275805320206777,3.5275805320206777,3.5275805320206777,0.0
1990-12-11,3.5787055840132904,3.5787055840132904,3.5275805320206777,3.5275805320206777,19004.0
1990-12-12,3.527580904562467,3.527580904562467,3.451917088538342,3.451917088538342,4509.0
1990-12-13,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,9985.0
1990-12-14,3.476456422292175,3.5275805320206777,3.476456422292175,3.5275805320206777,13528.0
1990-12-17,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,6442.0
1990-12-18,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,5476.0
1990-12-19,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,322.0
1990-12-20,3.4764565770428306,3.4764565770428306,3.4253321509505428,3.4253321509505428,6442.0
1990-12-21,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,0.0
1990-12-24,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,0.0
1990-12-25,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,0.0
1990-12-26,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,0.0
1990-12-27,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,0.0
1990-12-28,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,0.0
1990-12-31,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,0.0
1991-01-01,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,0.0
1991-01-02,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,0.0
1991-01-03,3.4253321509505428,3.4253321509505428,3.4253321509505428,3.4253321509505428,0.0
1991-01-04,3.5787050531817712,3.629829155327005,3.5787050531817712,3.629829155327005,37686.0
1991-01-07,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,0.0
1991-01-08,3.5275805320206777,3.5275805320206777,3.5275805320206777,3.5275805320206777,2255.0
1991-01-09,3.5275805320206777,3.5275805320206777,3.5275805320206777,3.5275805320206777,0.0
1991-01-10,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,519873.0
1991-01-11,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,0.0
1991-01-14,3.4764587638475297,3.4764587638475297,3.4764587638475297,3.4764587638475297,0.0
1991-01-15,3.5275805320206777,3.5275805320206777,3.5275805320206777,3.5275805320206777,2577.0
1991-01-16,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,1288.0
1991-01-17,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,1611.0
1991-01-18,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,0.0
1991-01-21,3.5787059337367046,3.5787059337367046,3.5787059337367046,3.5787059337367046,0.0
1991-01-22,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,1611.0
1991-01-23,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,0.0
1991-01-24,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,0.0
1991-01-25,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,2255.0
1991-01-28,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,4187.0
1991-01-29,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,0.0
1991-01-30,3.629829155327005,3.629829155327005,3.629829155327005,3.629829155327005,0.0
1991-01-31,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,1933.0
1991-02-01,3.68095431480684,3.68095431480684,3.68095431480684,3.68095431480684,0.0
1991-02-04,3.732078473428529,3.758663200693515,3.680954360328239,3.758663200693515,3543.0
1991-02-05,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,2255.0
1991-02-06,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,0.0
1991-02-07,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,38008.0
1991-02-08,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,644.0
1991-02-11,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,4832.0
1991-02-12,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,0.0
1991-02-13,3.88545374154522,3.88545374154522,3.88545374154522,3.88545374154522,644.0
1991-02-14,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,644.0
1991-02-15,3.963159720597593,3.963159720597593,3.963159720597593,3.963159720597593,966.0
1991-02-18,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,4832.0
1991-02-19,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,0.0
1991-02-20,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,1288.0
1991-02-21,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,1288.0
1991-02-22,3.9365735718288337,3.9365735718288337,3.9365735718288337,3.9365735718288337,0.0
1991-02-25,4.065406890486768,4.065406890486768,4.065406890486768,4.065406890486768,9341.0
1991-02-26,4.038826313150423,4.038826313150423,4.038826313150423,4.038826313150423,644.0
1991-02-27,4.038827087358631,4.089951230394067,4.038827087358631,4.089951230394067,22225.0
1991-02-28,4.089951230394067,4.089951230394067,4.089951230394067,4.089951230394067,0.0
1991-03-01,4.089951230394067,4.089951230394067,4.089951230394067,4.089951230394067,1933.0
1991-03-04,4.089951230394067,4.089951230394067,4.089951230394067,4.089951230394067,0.0
1991-03-05,4.089951230394067,4.089951230394067,4.089951230394067,4.089951230394067,11596.0
1991-03-06,4.089948522435442,4.243322106345926,4.089948522435442,4.243322106345926,24480.0
1991-03-07,4.243322106345926,4.243322106345926,4.243322106345926,4.243322106345926,0.0
1991-03-08,4.218781780125309,4.243322106345926,4.218781780125309,4.243322106345926,2577.0
1991-03-11,4.218782611162466,4.218782611162466,4.218782611162466,4.218782611162466,9663.0
1991-03-12,4.218782611162466,4.218782611162466,4.218782611162466,4.218782611162466,9019.0
1991-03-13,4.141074209748174,4.141074209748174,4.141074209748174,4.141074209748174,14817.0
1991-03-14,4.141074209748174,4.141074209748174,4.141074209748174,4.141074209748174,0.0
1991-03-15,4.192200580408969,4.192200580408969,4.192200580408969,4.192200580408969,322.0
1991-03-18,4.192200580408969,4.192200580408969,4.192200580408969,4.192200580408969,1611.0
1991-03-19,4.212748023150044,4.212748023150044,4.212748023150044,4.212748023150044,0.0
1991-03-20,3.904497815466478,3.982587569774107,3.904497815466478,3.955872529236896,13206.0
1991-03-21,3.9045007733137145,3.9045007733137145,3.9045007733137145,3.9045007733137145,966.0
1991-03-22,3.9045007733137145,3.9045007733137145,3.9045007733137145,3.9045007733137145,0.0
1991-03-25,3.9045007733137145,3.9045007733137145,3.9045007733137145,3.9045007733137145,0.0
1991-03-26,3.9045007733137145,3.9045007733137145,3.9045007733137145,3.9045007733137145,0.0
1991-03-27,4.007250594320141,4.007250594320141,3.9045007733137145,3.9045007733137145,11596.0
1991-03-28,3.9045007733137145,3.9045007733137145,3.9045007733137145,3.9045007733137145,0.0
1991-03-29,3.9045007733137145,3.9045007733137145,3.9045007733137145,3.9045007733137145,0.0
1991-04-01,3.9045007733137145,3.9045007733137145,3.9045007733137145,3.9045007733137145,0.0
1991-04-02,3.9045007733137145,3.9045007733137145,3.9045007733137145,3.9045007733137145,0.0
1991-04-03,3.9045007733137145,3.9045007733137145,3.9045007733137145,3.9045007733137145,0.0
1991-04-04,4.007250594320141,4.007250594320141,3.9045007733137145,3.9045007733137145,322.0
1991-04-05,3.904498166301968,4.007247918702956,3.904498166301968,4.007247918702956,28023.0
1991-04-08,4.007247918702956,4.007247918702956,4.007247918702956,4.007247918702956,0.0
1991-04-09,4.007247918702956,4.007247918702956,4.007247918702956,4.007247918702956,17071.0
1991-04-10,4.007247918702956,4.007247918702956,4.007247918702956,4.007247918702956,966.0
1991-04-11,4.109997728690308,4.109997728690308,4.109997728690308,4.109997728690308,2899.0
1991-04-12,4.109997728690308,4.109997728690308,4.109997728690308,4.109997728690308,0.0
1991-04-15,4.2641238970884885,4.2641238970884885,4.2641238970884885,4.2641238970884885,10629.0
1991-04-16,4.2641238970884885,4.2641238970884885,4.2641238970884885,4.2641238970884885,0.0
1991-04-17,4.109997728690308,4.109997728690308,4.058623005638504,4.109997728690308,5798.0
1991-04-18,4.109997728690308,4.109997728690308,4.109997728690308,4.109997728690308,0.0
1991-04-19,4.109997728690308,4.109997728690308,4.109997728690308,4.109997728690308,21581.0
1991-04-22,4.109997728690308,4.109997728690308,4.109997728690308,4.109997728690308,0.0
1991-04-23,4.058622096988056,4.058622096988056,4.058622096988056,4.058622096988056,4187.0
1991-04-24,4.058622096988056,4.058622096988056,4.058622096988056,4.058622096988056,0.0
1991-04-25,4.058622096988056,4.058622096988056,4.058622096988056,4.058622096988056,0.0
1991-04-26,4.058622096988056,4.058622096988056,4.058622096988056,4.058622096988056,3865.0
1991-04-29,4.058622096988056,4.058622096988056,4.058622096988056,4.058622096988056,0.0
1991-04-30,4.058622096988056,4.058622096988056,4.058622096988056,4.058622096988056,0.0
1991-05-01,4.058622096988056,4.058622096988056,4.058622096988056,4.058622096988056,322.0
1991-05-02,4.058622096988056,4.058622096988056,4.058622096988056,4.058622096988056,0.0
1991-05-03,4.109996808538012,4.109996808538012,4.058622096988056,4.058622096988056,18682.0
1991-05-06,4.109997632566402,4.212748023150044,4.109997632566402,4.212748023150044,966.0
1991-05-07,4.109997728690308,4.109997728690308,4.109997728690308,4.109997728690308,966.0
1991-05-08,4.058622096988056,4.058622096988056,4.058622096988056,4.058622096988056,3221.0
1991-05-09,4.058622096988056,4.058622096988056,4.058622096988056,4.058622096988056,32532.0
1991-05-10,4.058622096988056,4.058622096988056,4.058622096988056,4.058622096988056,8053.0
1991-05-13,4.007247918702956,4.007247918702956,4.007247918702956,4.007247918702956,14172.0
1991-05-14,4.007247918702956,4.007247918702956,4.007247918702956,4.007247918702956,322.0
1991-05-15,4.007247918702956,4.007247918702956,4.007247918702956,4.007247918702956,0.0
1991-05-16,4.007247918702956,4.007247918702956,4.007247918702956,4.007247918702956,0.0
1991-05-17,4.007247918702956,4.007247918702956,4.007247918702956,4.007247918702956,0.0
1991-05-20,4.007247918702956,4.007247918702956,4.007247918702956,4.007247918702956,0.0
1991-05-21,4.1613727673698255,4.1613727673698255,4.109997728690308,4.109997728690308,4187.0
1991-05-22,4.109997728690308,4.109997728690308,4.109997728690308,4.109997728690308,4187.0
1991-05-23,4.109997728690308,4.109997728690308,4.109997728690308,4.109997728690308,15139.0
1991-05-24,4.212748023150044,4.212748023150044,4.212748023150044,4.212748023150044,8053.0
1991-05-27,4.212748023150044,4.212748023150044,4.212748023150044,4.212748023150044,0.0
1991-05-28,4.212748023150044,4.212748023150044,4.212748023150044,4.212748023150044,0.0
1991-05-29,4.212748023150044,4.212748023150044,4.212748023150044,4.212748023150044,0.0
1991-05-30,4.315496379720245,4.315496379720245,4.315496379720245,4.315496379720245,644.0
1991-05-31,4.3154996167065605,4.366874676020607,4.3154996167065605,4.366874676020607,34465.0
1991-06-03,4.366874676020607,4.366874676020607,4.366874676020607,4.366874676020607,0.0
1991-06-04,4.469624970480343,4.469624970480343,4.469624970480343,4.469624970480343,966.0
1991-06-05,4.520998422056867,4.520998422056867,4.520998422056867,4.520998422056867,1933.0
1991-06-06,4.520998422056867,4.520998422056867,4.520998422056867,4.520998422056867,0.0
1991-06-07,4.623748716516603,4.623748716516603,4.623748716516603,4.623748716516603,966.0
1991-06-10,4.418249419706812,4.418249419706812,4.366874676020607,4.366874676020607,34787.0
1991-06-11,4.366874676020607,4.366874676020607,4.366874676020607,4.366874676020607,0.0
1991-06-12,4.366874676020607,4.366874676020607,4.366874676020607,4.366874676020607,0.0
1991-06-13,4.366871400498691,4.366871400498691,4.315496379720245,4.315496379720245,72151.0
1991-06-14,4.315496379720245,4.315496379720245,4.315496379720245,4.315496379720245,1611.0
1991-06-17,4.366874676020607,4.366874676020607,4.366874676020607,4.366874676020607,4187.0
1991-06-18,4.366874676020607,4.366874676020607,4.366874676020607,4.366874676020607,0.0
1991-06-19,4.418248020344389,4.520998422056867,4.418248020344389,4.520998422056867,68930.0
1991-06-20,4.418248612069515,4.418248612069515,4.418248612069515,4.418248612069515,13850.0
1991-06-21,4.418249905517331,4.521000351071232,4.418249905517331,4.469624970480343,112414.0
1991-06-24,4.490268934862683,4.541881604159905,4.490268934862683,4.541881604159905,27379.0
1991-06-25,4.541881604159905,4.541881604159905,4.541881604159905,4.541881604159905,0.0
1991-06-26,4.541881604159905,4.541881604159905,4.541881604159905,4.541881604159905,0.0
1991-06-27,4.541881604159905,4.541881604159905,4.541881604159905,4.541881604159905,0.0
1991-06-28,4.541881604159905,4.541881604159905,4.541881604159905,4.541881604159905,0.0
1991-07-01,4.541881604159905,4.541881604159905,4.541881604159905,4.541881604159905,0.0
1991-07-02,4.541881981280895,4.541881981280895,4.490269307698175,4.490269307698175,36720.0
1991-07-03,4.31065857012793,4.31065857012793,4.283820121851252,4.283820121851252,43806.0
1991-07-04,4.283820121851252,4.283820121851252,4.283820121851252,4.283820121851252,0.0
1991-07-05,4.283820121851252,4.283820121851252,4.283820121851252,4.283820121851252,0.0
1991-07-08,4.25904614203404,4.25904614203404,4.25904614203404,4.25904614203404,42517.0
1991-07-09,4.25904614203404,4.25904614203404,4.25904614203404,4.25904614203404,40263.0
1991-07-10,4.25904614203404,4.25904614203404,4.25904614203404,4.25904614203404,5798.0
1991-07-11,4.25904614203404,4.25904614203404,4.25904614203404,4.25904614203404,0.0
1991-07-12,4.25904614203404,4.25904614203404,4.25904614203404,4.25904614203404,2577.0
1991-07-15,4.25904614203404,4.25904614203404,4.25904614203404,4.25904614203404,0.0
1991-07-16,4.259045584206926,4.283820121851252,4.259045584206926,4.283820121851252,57012.0
1991-07-17,4.283820682923204,4.283820682923204,4.25904614203404,4.25904614203404,376859.0
1991-07-18,4.25904614203404,4.25904614203404,4.25904614203404,4.25904614203404,25768.0
1991-07-19,4.25904614203404,4.25904614203404,4.25904614203404,4.25904614203404,0.0
1991-07-22,4.25904614203404,4.25904614203404,4.25904614203404,4.25904614203404,0.0
1991-07-23,4.23220879433429,4.23220879433429,4.23220879433429,4.23220879433429,19326.0
1991-07-24,4.25904614203404,4.25904614203404,4.25904614203404,4.25904614203404,7086.0
1991-07-25,4.25904614203404,4.25904614203404,4.25904614203404,4.25904614203404,1611.0
1991-07-26,4.283818465712833,4.335430480423448,4.283818465712833,4.335430480423448,1611.0
1991-07-29,4.310660376385306,4.310660376385306,4.310660376385306,4.310660376385306,15139.0
1991-07-30,4.310660376385306,4.310660376385306,4.310660376385306,4.310660376385306,5154.0
1991-07-31,4.310660376385306,4.310660376385306,4.310660376385306,4.310660376385306,12240.0
1991-08-01,4.310660376385306,4.310660376385306,4.310660376385306,4.310660376385306,0.0
1991-08-02,4.232209543486418,4.310660376385306,4.232209543486418,4.310660376385306,26734.0
1991-08-05,4.310660376385306,4.310660376385306,4.310660376385306,4.310660376385306,0.0
1991-08-06,4.232206775372108,4.232206775372108,4.128981779048909,4.128981779048909,7408.0
1991-08-07,4.128981779048909,4.128981779048909,4.128981779048909,4.128981779048909,2255.0
1991-08-08,4.077368998114795,4.077368998114795,4.077368998114795,4.077368998114795,966.0
1991-08-09,4.077368998114795,4.077368998114795,4.077368998114795,4.077368998114795,0.0
1991-08-12,4.025758397306408,4.025758397306408,4.025758397306408,4.025758397306408,3221.0
1991-08-13,4.025758397306408,4.025758397306408,4.025758397306408,4.025758397306408,0.0
1991-08-14,4.025758397306408,4.025758397306408,4.025758397306408,4.025758397306408,0.0
1991-08-15,3.9225335621467554,3.9225335621467554,3.9225335621467554,3.922533562146755,966.0
1991-08-16,3.974145858608485,3.974145858608485,3.974145858608485,3.974145858608485,16105.0
1991-08-19,3.9225335621467554,3.9225335621467554,3.9225335621467554,3.922533562146755,9985.0
1991-08-20,3.9225335621467554,3.9225335621467554,3.9225335621467554,3.922533562146755,0.0
1991-08-21,3.9225335621467554,3.9225335621467554,3.9225335621467554,3.922533562146755,0.0
1991-08-22,3.9225335621467554,3.9225335621467554,3.9225335621467554,3.922533562146755,322.0
1991-08-23,3.9225335621467554,3.9225335621467554,3.9225335621467554,3.922533562146755,0.0
1991-08-26,3.9225335621467554,3.9225335621467554,3.9225335621467554,3.922533562146755,0.0
1991-08-27,3.9225335621467554,3.9225335621467554,3.9225335621467554,3.922533562146755,1288.0
1991-08-28,3.9225335621467554,3.9225335621467554,3.9225335621467554,3.922533562146755,0.0
1991-08-29,3.92253401814613,4.025758397306408,3.92253401814613,4.025758397306408,155897.0
1991-08-30,4.025758397306408,4.025758397306408,4.025758397306408,4.025758397306408,322.0
1991-09-02,4.025758397306408,4.025758397306408,4.025758397306408,4.025758397306408,0.0
1991-09-03,4.025758397306408,4.025758397306408,4.025758397306408,4.025758397306408,322.0
1991-09-04,4.025758397306408,4.025758397306408,4.025758397306408,4.025758397306408,0.0
1991-09-05,3.974145858608485,3.974145858608485,3.974145858608485,3.974145858608485,322.0
1991-09-06,3.974145858608485,3.974145858608485,3.974145858608485,3.974145858608485,0.0
1991-09-09,3.974145858608485,3.974145858608485,3.974145858608485,3.974145858608485,0.0
1991-09-10,3.974145858608485,3.974145858608485,3.974145858608485,3.974145858608485,0.0
1991-09-11,3.974145858608485,3.974145858608485,3.974145858608485,3.974145858608485,0.0
1991-09-12,3.949372847736041,3.949372847736041,3.949372847736041,3.949372847736041,5154.0
1991-09-13,3.949372847736041,3.949372847736041,3.949372847736041,3.949372847736041,0.0
1991-09-16,3.949372847736041,3.949372847736041,3.949372847736041,3.949372847736041,0.0
1991-09-17,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,8053.0
1991-09-18,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,7086.0
1991-09-19,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,3865.0
1991-09-20,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,2255.0
1991-09-23,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,61199.0
1991-09-24,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,21581.0
1991-09-25,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,0.0
1991-09-26,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,0.0
1991-09-27,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,0.0
1991-09-30,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,7408.0
1991-10-01,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,644.0
1991-10-02,3.9950297674200974,3.9950297674200974,3.9950297674200974,3.9950297674200974,8053.0
1991-10-03,3.943146909010721,3.943146909010721,3.839379448902533,3.839379448902533,15139.0
1991-10-04,3.8912632921353754,3.8912632921353754,3.8912632921353754,3.8912632921353754,1611.0
1991-10-07,3.8912632921353754,3.8912632921353754,3.8912632921353754,3.8912632921353754,0.0
1991-10-08,3.8912632921353754,3.8912632921353754,3.8912632921353754,3.8912632921353754,0.0
1991-10-09,3.839378961718641,3.94314640865964,3.839378961718641,3.94314640865964,7408.0
1991-10-10,3.866358262538349,3.866358262538349,3.866358262538349,3.866358262538349,322.0
1991-10-11,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,3221.0
1991-10-14,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,0.0
1991-10-15,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,0.0
1991-10-16,3.86635844054796,3.94314640865964,3.86635844054796,3.94314640865964,6442.0
1991-10-17,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,0.0
1991-10-18,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,0.0
1991-10-21,3.891262207061304,3.94314640865964,3.891262207061304,3.94314640865964,13206.0
1991-10-22,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,0.0
1991-10-23,3.891262207061304,3.94314640865964,3.891262207061304,3.94314640865964,5476.0
1991-10-24,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,7730.0
1991-10-25,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,0.0
1991-10-28,3.94314640865964,3.94314640865964,3.94314640865964,3.94314640865964,6442.0
1991-10-29,3.943146587433141,3.943146587433141,3.918241863534998,3.918241863534998,4832.0
1991-10-30,3.918241863534998,3.918241863534998,3.918241863534998,3.918241863534998,0.0
1991-10-31,3.918241685890624,3.94314640865964,3.918241685890624,3.94314640865964,5798.0
1991-11-01,3.943147343518423,3.970126191240224,3.943147343518423,3.970126191240224,19648.0
1991-11-04,3.970126191240224,3.970126191240224,3.970126191240224,3.970126191240224,0.0
1991-11-05,3.970126191240224,3.970126191240224,3.970126191240224,3.970126191240224,3221.0
1991-11-06,3.9950297674200974,3.9950297674200974,3.9950297674200974,3.9950297674200974,644.0
1991-11-07,3.9950297674200974,3.9950297674200974,3.970125362695944,3.9950297674200974,17071.0
1991-11-08,3.970126191240224,3.970126191240224,3.970126191240224,3.970126191240224,3543.0
1991-11-11,4.046914177557139,4.046914177557139,3.970126191240224,3.970126191240224,2577.0
1991-11-12,3.970126191240224,3.970126191240224,3.970126191240224,3.970126191240224,0.0
1991-11-13,4.046913332987613,4.046913332987613,3.9950297674200974,3.9950297674200974,3543.0
1991-11-14,3.9950297674200974,3.9950297674200974,3.9950297674200974,3.9950297674200974,0.0
1991-11-15,4.046912399471981,4.046912399471981,4.046912399471981,4.046912399471981,966.0
1991-11-18,4.046912399471981,4.046912399471981,4.046912399471981,4.046912399471981,0.0
1991-11-19,4.046912399471981,4.046912399471981,4.046912399471981,4.046912399471981,0.0
1991-11-20,4.046912399471981,4.046912399471981,4.046912399471981,4.046912399471981,0.0
1991-11-21,4.022006885402571,4.022006885402571,4.022006885402571,4.022006885402571,3221.0
1991-11-22,4.022006885402571,4.046910956751835,4.022006885402571,4.022006885402571,44772.0
1991-11-25,4.046912399471981,4.046912399471981,4.046912399471981,4.046912399471981,34787.0
1991-11-26,4.150678504043558,4.150678504043558,4.098795273760056,4.098795273760056,3543.0
1991-11-27,4.046912399471981,4.046912399471981,4.046912399471981,4.046912399471981,1288.0
1991-11-28,4.046912399471981,4.046912399471981,4.046912399471981,4.046912399471981,0.0
1991-11-29,4.046912399471981,4.046912399471981,4.046912399471981,4.046912399471981,0.0
1991-12-02,4.046912399471981,4.046912399471981,4.046912399471981,4.046912399471981,0.0
1991-12-03,4.046912399471981,4.046912399471981,4.046912399471981,4.046912399471981,0.0
1991-12-04,4.046912399471981,4.046912399471981,4.046912399471981,4.046912399471981,0.0
1991-12-05,4.046912399471981,4.046912399471981,4.046912399471981,4.046912399471981,0.0
1991-12-06,4.046912399471981,4.046912399471981,4.046912399471981,4.046912399471981,43162.0
1991-12-09,4.046912399471981,4.046912399471981,4.046912399471981,4.046912399471981,0.0
1991-12-10,3.9950297674200974,3.9950297674200974,3.9950297674200974,3.9950297674200974,1611.0
1991-12-11,3.9950297674200974,3.9950297674200974,3.9950297674200974,3.9950297674200974,0.0
1991-12-12,4.046912399471981,4.046912399471981,4.046912399471981,4.046912399471981,14817.0
1991-12-13,4.046912399471981,4.046912399471981,4.046912399471981,4.046912399471981,0.0
1991-12-16,4.067773053609172,4.067773053609172,4.067773053609172,4.067773053609172,0.0
1991-12-17,4.067773053609172,4.067773053609172,4.067773053609172,4.067773053609172,0.0
1991-12-18,4.0156210549119065,4.0156210549119065,4.0156210549119065,4.0156210549119065,322.0
1991-12-19,4.0156210549119065,4.0156210549119065,4.0156210549119065,4.0156210549119065,0.0
1991-12-20,4.172073175224636,4.172073175224636,4.172073175224636,4.172073175224636,1611.0
1991-12-23,4.172073175224636,4.172073175224636,4.172073175224636,4.172073175224636,0.0
1991-12-24,4.172073175224636,4.172073175224636,4.172073175224636,4.172073175224636,0.0
1991-12-25,4.172073175224636,4.172073175224636,4.172073175224636,4.172073175224636,0.0
1991-12-26,4.172073175224636,4.172073175224636,4.172073175224636,4.172073175224636,0.0
1991-12-27,4.224226142866669,4.224226142866669,4.224226142866669,4.224226142866669,644.0
1991-12-30,4.224226142866669,4.224226142866669,4.224226142866669,4.224226142866669,0.0
1991-12-31,4.224226142866669,4.224226142866669,4.224226142866669,4.224226142866669,0.0
1992-01-01,4.224226142866669,4.224226142866669,4.224226142866669,4.224226142866669,0.0
1992-01-02,4.224226142866669,4.224226142866669,4.224226142866669,4.224226142866669,0.0
1992-01-03,4.27637862603632,4.27637862603632,4.27637862603632,4.27637862603632,644.0
1992-01-06,4.27637862603632,4.27637862603632,4.27637862603632,4.27637862603632,1611.0
1992-01-07,4.27637862603632,4.27637862603632,4.27637862603632,4.27637862603632,1611.0
1992-01-08,4.276375461167849,4.276375461167849,4.172073175224636,4.172073175224636,351413.0
1992-01-09,4.276375461167849,4.276375461167849,4.172073175224636,4.172073175224636,142047.0
1992-01-10,4.276375644606914,4.380677294234632,4.276375644606914,4.380677294234632,174257.0
1992-01-13,4.48497935373963,4.48497935373963,4.48497935373963,4.48497935373963,966.0
1992-01-14,4.380677294234632,4.380677294234632,4.380677294234632,4.380677294234632,163628.0
1992-01-15,4.459947224672967,4.48497935373963,4.459947224672967,4.48497935373963,4832.0
1992-01-16,4.48497935373963,4.48497935373963,4.48497935373963,4.48497935373963,2899.0
1992-01-17,4.48497935373963,4.48497935373963,4.48497935373963,4.48497935373963,0.0
1992-01-20,4.48497935373963,4.48497935373963,4.48497935373963,4.48497935373963,0.0
1992-01-21,4.537132021672735,4.641434360200624,4.537132021672735,4.589283351134164,10307.0
1992-01-22,4.589283351134164,4.589283351134164,4.589283351134164,4.589283351134164,0.0
1992-01-23,4.64143389641428,4.64143389641428,4.64143389641428,4.64143389641428,27379.0
1992-01-24,4.64143389641428,4.64143389641428,4.64143389641428,4.64143389641428,966.0
1992-01-27,4.589283351134164,4.589283351134164,4.537132021672735,4.589283351134164,95020.0
1992-01-28,4.589283351134164,4.589283351134164,4.589283351134164,4.589283351134164,0.0
1992-01-29,4.64143389641428,4.64143389641428,4.64143389641428,4.64143389641428,161051.0
1992-01-30,4.64143389641428,4.64143389641428,4.64143389641428,4.64143389641428,322.0
1992-01-31,4.64143389641428,4.64143389641428,4.64143389641428,4.64143389641428,0.0
1992-02-03,4.745736440391662,4.745736440391662,4.745736440391662,4.745736440391662,2899.0
1992-02-04,4.720703979654021,4.745736440391662,4.720703979654021,4.745736440391662,188752.0
1992-02-05,4.797884078837474,4.797884078837474,4.797884078837474,4.797884078837474,1933.0
1992-02-06,4.797884078837474,4.797884078837474,4.797884078837474,4.797884078837474,0.0
1992-02-07,5.006490247284207,5.006490247284207,4.82500478077974,4.90218856070439,24158.0
1992-02-10,4.90218856070439,4.90218856070439,4.90218856070439,4.90218856070439,1611.0
1992-02-11,4.90218856070439,4.90218856070439,4.90218856070439,4.90218856070439,0.0
1992-02-12,4.90218856070439,4.90218856070439,4.850037236822084,4.90218856070439,304386.0
1992-02-13,4.90218856070439,4.90218856070439,4.90218856070439,4.90218856070439,499258.0
1992-02-14,4.850033843432513,5.006486744430318,4.850033843432513,5.006486744430318,5476.0
1992-02-17,5.006491452498373,5.11079316418677,5.006491452498373,5.11079316418677,33821.0
1992-02-18,5.11079316418677,5.11079316418677,5.11079316418677,5.11079316418677,0.0
1992-02-19,5.006486744430318,5.006486744430318,5.006486744430318,5.006486744430318,1611.0
1992-02-20,5.006486744430318,5.006486744430318,5.006486744430318,5.006486744430318,5476.0
1992-02-21,5.006486744430318,5.006486744430318,5.006486744430318,5.006486744430318,322.0
1992-02-24,4.90218856070439,4.90218856070439,4.90218856070439,4.90218856070439,644.0
1992-02-25,4.90218856070439,4.90218856070439,4.90218856070439,4.90218856070439,0.0
1992-02-26,4.90218856070439,4.90218856070439,4.90218856070439,4.90218856070439,9663.0
1992-02-27,4.90218856070439,4.929306467359555,4.90218856070439,4.90218856070439,628099.0
1992-02-28,4.90218856070439,4.90218856070439,4.90218856070439,4.90218856070439,966.0
1992-03-02,4.90218856070439,4.90218856070439,4.90218856070439,4.90218856070439,0.0
1992-03-03,4.90218856070439,4.90218856070439,4.90218856070439,4.90218856070439,0.0
1992-03-04,4.90218856070439,4.90218856070439,4.90218856070439,4.90218856070439,0.0
1992-03-05,4.90218856070439,4.90218856070439,4.90218856070439,4.90218856070439,13206.0
1992-03-06,4.954340074929274,4.954340074929274,4.954340074929274,4.954340074929274,193261.0
1992-03-09,4.929306467359555,4.929306467359555,4.90218856070439,4.90218856070439,17716.0
1992-03-10,4.923138115524006,4.923138115524006,4.923138115524006,4.923138115524006,0.0
1992-03-11,4.923138115524006,4.923138115524006,4.923138115524006,4.923138115524006,1611.0
1992-03-12,4.975511986878034,4.975511986878034,4.923138115524006,4.923138115524006,1611.0
1992-03-13,4.923138115524006,4.923138115524006,4.923138115524006,4.923138115524006,0.0
1992-03-16,4.923138115524006,4.923138115524006,4.923138115524006,4.923138115524006,11274.0
1992-03-17,4.975508867385488,5.080255900892056,4.975508867385488,5.080255900892056,173613.0
1992-03-18,4.975508980372782,5.0278824983154,4.975508980372782,5.0278824983154,12884.0
1992-03-19,5.080259466369183,5.107493907253197,5.080259466369183,5.107493907253197,322746.0
1992-03-20,5.2373780465115605,5.2373780465115605,5.2373780465115605,5.2373780465115605,644.0
1992-03-23,5.159868278774621,5.159868278774621,5.159868278774621,5.159868278774621,1611.0
1992-03-24,5.159868278774621,5.159868278774621,5.159868278774621,5.159868278774621,966.0
1992-03-25,5.159868278774621,5.159868278774621,5.159868278774621,5.159868278774621,0.0
1992-03-26,5.159868278774621,5.159868278774621,5.159868278774621,5.159868278774621,0.0
1992-03-27,5.080259466369183,5.107493907253197,5.080259466369183,5.107493907253197,10629.0
1992-03-30,5.107493907253197,5.107493907253197,5.107493907253197,5.107493907253197,644.0
1992-03-31,5.212238774516974,5.212238774516974,5.212238774516974,5.212238774516974,3865.0
1992-04-01,5.212238774516974,5.212238774516974,5.212238774516974,5.212238774516974,0.0
1992-04-02,5.185007709933199,5.185007709933199,5.13263414819255,5.13263414819255,19326.0
1992-04-03,5.13263414819255,5.212242155096867,5.13263414819255,5.13263414819255,164272.0
1992-04-06,5.13263414819255,5.13263414819255,5.13263414819255,5.13263414819255,0.0
1992-04-07,5.13263414819255,5.13263414819255,5.13263414819255,5.13263414819255,0.0
1992-04-08,5.15986524674501,5.212238774516974,5.15986524674501,5.212238774516974,3221.0
1992-04-09,5.212238774516974,5.212238774516974,5.212238774516974,5.212238774516974,0.0
1992-04-10,5.212238774516974,5.212238774516974,5.212238774516974,5.212238774516974,644.0
1992-04-13,5.212238774516974,5.212238774516974,5.212238774516974,5.212238774516974,322.0
1992-04-14,5.212238774516974,5.212238774516974,5.212238774516974,5.212238774516974,9663.0
1992-04-15,5.2373780465115605,5.2373780465115605,5.2373780465115605,5.2373780465115605,26412.0
1992-04-16,5.2373780465115605,5.2373780465115605,5.2373780465115605,5.2373780465115605,14817.0
1992-04-17,5.2373780465115605,5.2373780465115605,5.2373780465115605,5.2373780465115605,0.0
1992-04-20,5.2373780465115605,5.2373780465115605,5.2373780465115605,5.2373780465115605,0.0
1992-04-21,5.289752418032984,5.289752418032984,5.289752418032984,5.289752418032984,2577.0
1992-04-22,5.289752418032984,5.289752418032984,5.289752418032984,5.289752418032984,0.0
1992-04-23,5.2373780465115605,5.2373780465115605,5.2373780465115605,5.2373780465115605,3221.0
1992-04-24,5.2373780465115605,5.2373780465115605,5.2373780465115605,5.2373780465115605,9019.0
1992-04-27,5.289752367853104,5.289752367853104,5.212238774516974,5.212238774516974,3543.0
1992-04-28,5.13263414819255,5.13263414819255,5.13263414819255,5.13263414819255,1611.0
1992-04-29,5.080255900892056,5.080255900892056,5.080255900892056,5.080255900892056,322.0
1992-04-30,5.080255900892056,5.080255900892056,5.080255900892056,5.080255900892056,0.0
1992-05-01,5.080255900892056,5.080255900892056,5.080255900892056,5.080255900892056,0.0
1992-05-04,5.237382236966501,5.237382236966501,5.13263414819255,5.13263414819255,5476.0
1992-05-05,5.13263414819255,5.13263414819255,5.13263414819255,5.13263414819255,46383.0
1992-05-06,5.13263414819255,5.13263414819255,5.13263414819255,5.13263414819255,11596.0
1992-05-07,5.13263414819255,5.13263414819255,5.13263414819255,5.13263414819255,0.0
1992-05-08,5.13263414819255,5.13263414819255,5.13263414819255,5.13263414819255,0.0
1992-05-11,5.13263414819255,5.13263414819255,5.13263414819255,5.13263414819255,0.0
1992-05-12,5.2373780465115605,5.2373780465115605,5.2373780465115605,5.2373780465115605,4187.0
1992-05-13,5.2373780465115605,5.2373780465115605,5.2373780465115605,5.2373780465115605,14495.0
1992-05-14,5.264612177093631,5.264612177093631,5.264612177093631,5.264612177093631,1288.0
1992-05-15,5.264612177093631,5.264612177093631,5.264612177093631,5.264612177093631,322.0
1992-05-18,5.264612177093631,5.264612177093631,5.264612177093631,5.264612177093631,0.0
1992-05-19,5.264612177093631,5.264612177093631,5.264612177093631,5.264612177093631,0.0
1992-05-20,5.2373780465115605,5.2373780465115605,5.2373780465115605,5.2373780465115605,12884.0
1992-05-21,5.2373780465115605,5.2373780465115605,5.2373780465115605,5.2373780465115605,1933.0
1992-05-22,5.2373780465115605,5.2373780465115605,5.2373780465115605,5.2373780465115605,0.0
1992-05-25,5.2373780465115605,5.2373780465115605,5.2373780465115605,5.2373780465115605,0.0
1992-05-26,5.2373780465115605,5.2373780465115605,5.2373780465115605,5.2373780465115605,0.0
1992-05-27,5.2373780465115605,5.2373780465115605,5.2373780465115605,5.2373780465115605,1611.0
1992-05-28,5.289752418032984,5.289752418032984,5.289752418032984,5.289752418032984,3865.0
1992-05-29,5.289752418032984,5.289752418032984,5.289752418032984,5.289752418032984,0.0
1992-06-01,5.369361404608863,5.369361404608863,5.369361404608863,5.369361404608863,3543.0
1992-06-02,5.394501503283838,5.446875048124872,5.394501503283838,5.446875048124872,34465.0
1992-06-03,5.446875048124872,5.446875048124872,5.446875048124872,5.446875048124872,3221.0
1992-06-04,5.446875048124872,5.446875048124872,5.446875048124872,5.446875048124872,1288.0
1992-06-05,5.446875048124872,5.446875048124872,5.446875048124872,5.446875048124872,0.0
1992-06-08,5.446875048124872,5.446875048124872,5.446875048124872,5.446875048124872,0.0
1992-06-09,5.446875048124872,5.446875048124872,5.446875048124872,5.446875048124872,0.0
1992-06-10,5.604000387839,5.761121761725798,5.604000387839,5.761121761725798,18682.0
1992-06-11,5.86586711346196,5.86586711346196,5.86586711346196,5.86586711346196,966.0
1992-06-12,5.86586711346196,5.86586711346196,5.86586711346196,5.86586711346196,322.0
1992-06-15,5.70874302995292,5.70874302995292,5.70874302995292,5.70874302995292,3221.0
1992-06-16,5.683606664792637,5.683606664792637,5.683606664792637,5.683606664792637,21259.0
1992-06-17,5.49925135753583,5.49925135753583,5.49925135753583,5.49925135753583,1933.0
1992-06-18,5.446875048124872,5.446875048124872,5.446875048124872,5.446875048124872,966.0
1992-06-19,5.446875048124872,5.446875048124872,5.446875048124872,5.446875048124872,0.0
1992-06-22,5.394501161075832,5.394501161075832,5.394501161075832,5.394501161075832,644.0
1992-06-23,5.394501161075832,5.394501161075832,5.394501161075832,5.394501161075832,0.0
1992-06-24,5.394501161075832,5.394501161075832,5.394501161075832,5.394501161075832,0.0
1992-06-25,5.237379876000507,5.342127274026791,5.237379876000507,5.342127274026791,10629.0
1992-06-26,5.342127274026791,5.342127274026791,5.342127274026791,5.342127274026791,0.0
1992-06-29,5.342127274026791,5.342127274026791,5.342127274026791,5.342127274026791,0.0
1992-06-30,5.342127274026791,5.342127274026791,5.342127274026791,5.342127274026791,0.0
1992-07-01,5.342127274026791,5.342127274026791,5.342127274026791,5.342127274026791,0.0
1992-07-02,5.363158220206883,5.363158220206883,5.363158220206883,5.363158220206883,0.0
1992-07-03,5.363158220206883,5.363158220206883,5.363158220206883,5.363158220206883,0.0
1992-07-06,5.363158220206883,5.363158220206883,5.363158220206883,5.363158220206883,0.0
1992-07-07,5.363158220206883,5.363158220206883,5.363158220206883,5.363158220206883,0.0
1992-07-08,5.363158220206883,5.363158220206883,5.363158220206883,5.363158220206883,0.0
1992-07-09,5.390498087656703,5.468315857941645,5.390498087656703,5.468315857941645,4832.0
1992-07-10,5.678641689016972,5.783801851900292,5.678641689016972,5.783801851900293,10951.0
1992-07-13,5.783801851900292,5.783801851900292,5.783801851900292,5.783801851900293,0.0
1992-07-14,5.5734808050611,5.626060550574312,5.5734808050611,5.626060550574312,7086.0
1992-07-15,5.626060550574312,5.626060550574312,5.626060550574312,5.626060550574312,0.0
1992-07-16,5.626060550574312,5.626060550574312,5.626060550574312,5.626060550574312,0.0
1992-07-17,5.626060550574312,5.626060550574312,5.626060550574312,5.626060550574312,0.0
1992-07-20,5.468315857941645,5.468315857941645,5.468315857941645,5.468315857941645,966.0
1992-07-21,5.468315857941645,5.468315857941645,5.468315857941645,5.468315857941645,4187.0
1992-07-22,5.468315857941645,5.468315857941645,5.468315857941645,5.468315857941645,0.0
1992-07-23,5.468315857941645,5.468315857941645,5.468315857941645,5.468315857941645,0.0
1992-07-24,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,10951.0
1992-07-27,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,61521.0
1992-07-28,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,18360.0
1992-07-29,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,80526.0
1992-07-30,5.285342265923393,5.285342265923393,5.285342265923393,5.285342265923393,2899.0
1992-07-31,5.285340623213878,5.285340623213878,5.257999613527354,5.257999613527354,16105.0
1992-08-03,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-08-04,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-08-05,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-08-06,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-08-07,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-08-10,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-08-11,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-08-12,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-08-13,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-08-14,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-08-17,5.31058023683739,5.31058023683739,5.152840037903057,5.152840037903057,6442.0
1992-08-18,5.180182690299096,5.180182690299096,5.180182690299096,5.180182690299096,966.0
1992-08-19,5.180182690299096,5.180182690299096,5.180182690299096,5.180182690299096,0.0
1992-08-20,5.180182690299096,5.180182690299096,5.180182690299096,5.180182690299096,0.0
1992-08-21,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,644.0
1992-08-24,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-08-25,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-08-26,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-08-27,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-08-28,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-08-31,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-09-01,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-09-02,5.257999613527354,5.257999613527354,5.257999613527354,5.257999613527354,0.0
1992-09-03,5.415737943066505,5.415737943066505,5.363158220206883,5.363158220206883,61521.0
1992-09-04,5.285342265923393,5.285342265923393,5.285342265923393,5.285342265923393,723119.0
1992-09-07,5.285342265923393,5.285342265923393,5.285342265923393,5.285342265923393,0.0
1992-09-08,5.285342265923393,5.285342265923393,5.285342265923393,5.285342265923393,966.0
1992-09-09,5.285342265923393,5.285342265923393,5.285342265923393,5.285342265923393,644.0
1992-09-10,5.285340194122384,5.310578916867119,5.285340194122384,5.310578916867119,1611.0
1992-09-11,5.310578916867119,5.310578916867119,5.310578916867119,5.310578916867119,0.0
1992-09-14,5.310578916867119,5.310578916867119,5.310578916867119,5.310578916867119,0.0
1992-09-15,5.310578916867119,5.310578916867119,5.310578916867119,5.310578916867119,322.0
1992-09-16,5.285342265923393,5.285342265923393,5.285342265923393,5.285342265923393,6442.0
1992-09-17,5.285342265923393,5.285342265923393,5.285342265923393,5.285342265923393,0.0
1992-09-18,5.285342265923393,5.285342265923393,5.285342265923393,5.285342265923393,966.0
1992-09-21,5.331796626065857,5.331796626065857,5.279006820560641,5.279006820560641,19004.0
1992-09-22,5.279006820560641,5.279006820560641,5.279006820560641,5.279006820560641,0.0
1992-09-23,5.279006820560641,5.279006820560641,5.279006820560641,5.279006820560641,0.0
1992-09-24,5.384586433741679,5.384586433741679,5.384586433741679,5.384586433741679,1611.0
1992-09-25,5.384586433741679,5.384586433741679,5.384586433741679,5.384586433741679,0.0
1992-09-28,5.279007541148673,5.331797353859735,5.279007541148673,5.331797353859735,1288.0
1992-09-29,5.331798111439048,5.359249012542125,5.331798111439048,5.359249012542125,24158.0
1992-09-30,5.384585966910069,5.490165562450333,5.384585966910069,5.490165562450333,15139.0
1992-10-01,5.384586433741679,5.384586433741679,5.384586433741679,5.384586433741679,322.0
1992-10-02,5.384586433741679,5.384586433741679,5.384586433741679,5.384586433741679,0.0
1992-10-05,5.384586433741679,5.384586433741679,5.384586433741679,5.384586433741679,0.0
1992-10-06,5.331797353859735,5.331797353859735,5.331797353859735,5.331797353859735,1611.0
1992-10-07,5.331797353859735,5.331797353859735,5.331797353859735,5.331797353859735,0.0
1992-10-08,5.331797353859735,5.331797353859735,5.331797353859735,5.331797353859735,0.0
1992-10-09,5.384586433741679,5.384586433741679,5.384586433741679,5.384586433741679,112736.0
1992-10-12,5.384586433741679,5.384586433741679,5.384586433741679,5.384586433741679,0.0
1992-10-13,5.384586433741679,5.384586433741679,5.384586433741679,5.384586433741679,0.0
1992-10-14,5.384586433741679,5.384586433741679,5.384586433741679,5.384586433741679,6442.0
1992-10-15,5.384586433741679,5.384586433741679,5.384586433741679,5.384586433741679,0.0
1992-10-16,5.331797353859735,5.331797353859735,5.331797353859735,5.331797353859735,13850.0
1992-10-19,5.384586433741679,5.384586433741679,5.384586433741679,5.384586433741679,644.0
1992-10-20,5.384586433741679,5.384586433741679,5.384586433741679,5.384586433741679,0.0
1992-10-21,5.437377451513157,5.437377451513157,5.437377451513157,5.437377451513157,644.0
1992-10-22,5.437377451513157,5.437377451513157,5.437377451513157,5.437377451513157,966.0
1992-10-23,5.437377451513157,5.437377451513157,5.437377451513157,5.437377451513157,5798.0
1992-10-26,5.437377451513157,5.437377451513157,5.437377451513157,5.437377451513157,0.0
1992-10-27,5.437377451513157,5.437377451513157,5.437377451513157,5.437377451513157,0.0
1992-10-28,5.490165562450333,5.490165562450333,5.490165562450333,5.490165562450333,644.0
1992-10-29,5.542955969136965,5.542955969136965,5.517616736660339,5.517616736660339,48315.0
1992-10-30,5.595748082465674,5.595748082465674,5.595748082465674,5.595748082465674,6120.0
1992-11-02,5.648539100237152,5.648539100237152,5.648539100237152,5.648539100237152,11918.0
1992-11-03,5.648539100237152,5.701328924616413,5.648539100237152,5.648539100237152,47027.0
1992-11-04,5.648539100237152,5.648539100237152,5.648539100237152,5.648539100237152,0.0
1992-11-05,5.648539100237152,5.648539100237152,5.648539100237152,5.648539100237152,12884.0
1992-11-06,5.648539100237152,5.648539100237152,5.648539100237152,5.648539100237152,322.0
1992-11-09,5.648537895586573,5.648537895586573,5.595748082465674,5.595748082465674,5476.0
1992-11-10,5.595752994541644,5.595752994541644,5.570413083628039,5.570413083628039,20615.0
1992-11-11,5.570413083628039,5.570413083628039,5.570413083628039,5.570413083628039,0.0
1992-11-12,5.754117501841044,5.806907308827751,5.754117501841044,5.806907308827751,16105.0
1992-11-13,5.754117260001039,5.754117260001039,5.754117260001039,5.754117260001039,644.0
1992-11-16,5.754117260001039,5.754117260001039,5.754117260001039,5.754117260001039,322.0
1992-11-17,5.648539100237152,5.648539100237152,5.648539100237152,5.648539100237152,966.0
1992-11-18,5.648539100237152,5.648539100237152,5.648539100237152,5.648539100237152,0.0
1992-11-19,5.754117501841044,5.806907308827751,5.754117501841044,5.806907308827751,8053.0
1992-11-20,5.806909050094898,5.912489344370708,5.781569805414429,5.912489344370708,305997.0
1992-11-23,5.912489344370708,5.912489344370708,5.912489344370708,5.912489344370708,0.0
1992-11-24,5.912489344370708,5.912489344370708,5.912489344370708,5.912489344370708,0.0
1992-11-25,5.912489344370708,5.912489344370708,5.912489344370708,5.912489344370708,644.0
1992-11-26,5.912489344370708,5.912489344370708,5.912489344370708,5.912489344370708,0.0
1992-11-27,5.912489344370708,5.912489344370708,5.912489344370708,5.912489344370708,0.0
1992-11-30,5.93994003410833,5.93994003410833,5.93994003410833,5.93994003410833,5798.0
1992-12-01,5.939940684802257,6.018070410968898,5.939940684802257,6.018070410968898,20292.0
1992-12-02,6.0708565258161045,6.229227214969056,6.0708565258161045,6.229227214969056,19648.0
1992-12-03,6.33481021945678,6.33481021945678,6.229230568047049,6.33481021945678,277652.0
1992-12-04,6.33481021945678,6.33481021945678,6.33481021945678,6.33481021945678,0.0
1992-12-07,6.123647601788017,6.123647601788017,6.123647601788017,6.123647601788017,644.0
1992-12-08,6.30946940695054,6.30946940695054,6.30946940695054,6.30946940695054,1933.0
1992-12-09,6.30946940695054,6.30946940695054,6.30946940695054,6.30946940695054,0.0
1992-12-10,6.309467577119908,6.309467577119908,6.229227214969056,6.229227214969056,40907.0
1992-12-11,6.229227214969056,6.229227214969056,6.229227214969056,6.229227214969056,0.0
1992-12-14,6.33481021945678,6.33481021945678,6.33481021945678,6.33481021945678,143980.0
1992-12-15,6.303029822151349,6.355996196799683,6.303029822151349,6.355996196799683,27379.0
1992-12-16,6.383537197279126,6.461927536931349,6.383537197279126,6.461927536931349,23513.0
1992-12-17,6.514897672656779,6.542440064502985,6.514897672656779,6.542440064502985,13528.0
1992-12-18,6.567858765172813,6.6737920970263245,6.489467800227662,6.5954011320811725,78271.0
1992-12-21,6.620830118561262,6.620830118561262,6.620830118561262,6.620830118561262,1611.0
1992-12-22,6.567862752842085,6.567862752842085,6.567862752842085,6.567862752842085,20937.0
1992-12-23,6.461927536931349,6.461927536931349,6.461927536931349,6.461927536931349,7086.0
1992-12-24,6.461927536931349,6.461927536931349,6.461927536931349,6.461927536931349,0.0
1992-12-25,6.461927536931349,6.461927536931349,6.461927536931349,6.461927536931349,0.0
1992-12-28,6.461927536931349,6.461927536931349,6.461927536931349,6.461927536931349,0.0
1992-12-29,6.567863737937798,6.620830118561262,6.567863737937798,6.620830118561262,16427.0
1992-12-30,6.620830118561262,6.620830118561262,6.620830118561262,6.620830118561262,42195.0
1992-12-31,6.673792155084216,6.673792155084216,6.673792155084216,6.673792155084216,12884.0
1993-01-01,6.673792155084216,6.673792155084216,6.673792155084216,6.673792155084216,0.0
1993-01-04,6.673792155084216,6.673792155084216,6.673792155084216,6.673792155084216,0.0
1993-01-05,6.567862752842085,6.567862752842085,6.567862752842085,6.567862752842085,644.0
1993-01-06,6.567862752842085,6.567862752842085,6.567862752842085,6.567862752842085,22869.0
1993-01-07,6.673792155084216,6.673792155084216,6.673792155084216,6.673792155084216,166527.0
1993-01-08,6.779725433105417,6.779725433105417,6.779725433105417,6.779725433105417,644.0
1993-01-11,6.673792959169447,6.673792959169447,6.648368982272733,6.648368982272733,6442.0
1993-01-12,6.648368982272733,6.648368982272733,6.648368982272733,6.648368982272733,0.0
1993-01-13,6.673792155084216,6.673792155084216,6.673792155084216,6.673792155084216,13206.0
1993-01-14,6.673792155084216,6.673792155084216,6.673792155084216,6.673792155084216,76016.0
1993-01-15,6.5954011320811725,6.5954011320811725,6.5954011320811725,6.5954011320811725,966.0
1993-01-18,6.5954011320811725,6.5954011320811725,6.5954011320811725,6.5954011320811725,0.0
1993-01-19,6.6737920970263245,6.6737920970263245,6.5954011320811725,6.5954011320811725,5476.0
1993-01-20,6.673792155084216,6.673792155084216,6.673792155084216,6.673792155084216,28989.0
1993-01-21,6.673792959169447,6.673792959169447,6.648368982272733,6.648368982272733,2577.0
1993-01-22,6.673792155084216,6.726758496065711,6.673792155084216,6.673792155084216,63776.0
1993-01-25,6.726758551858624,6.726758551858624,6.673792210437819,6.726758551858625,47349.0
1993-01-26,6.726759087467241,6.779725433105417,6.726759087467241,6.779725433105417,149777.0
1993-01-27,6.779724294202262,6.779724294202262,6.754300322404399,6.754300322404399,13528.0
1993-01-28,6.754301457036666,6.779725433105417,6.754301457036666,6.779725433105417,222250.0
1993-01-29,6.779725433105417,6.779725433105417,6.779725433105417,6.779725433105417,3865.0
1993-02-01,6.726759087467241,6.779725433105417,6.726759087467241,6.779725433105417,82780.0
1993-02-02,6.779725433105417,6.779725433105417,6.754301457036666,6.779725433105417,6764.0
1993-02-03,6.779725433105417,6.779725433105417,6.754301457036666,6.779725433105417,2255.0
1993-02-04,6.779725433105417,6.779725433105417,6.779725433105417,6.779725433105417,1611.0
1993-02-05,6.779725433105417,6.779725433105417,6.779725433105417,6.779725433105417,3221.0
1993-02-08,6.754300322404399,6.754300322404399,6.754300322404399,6.754300322404399,1611.0
1993-02-09,6.754300322404399,6.754300322404399,6.754300322404399,6.754300322404399,3221.0
1993-02-10,6.754300322404399,6.754300322404399,6.754300322404399,6.754300322404399,1933.0
1993-02-11,6.779724294202262,6.779724294202262,6.754300322404399,6.754300322404399,162662.0
1993-02-12,6.779725433105417,6.779725433105417,6.726759087467241,6.779725433105417,2577.0
1993-02-15,6.779725433105417,6.779725433105417,6.779725433105417,6.779725433105417,644.0
1993-02-16,6.779725433105417,6.779725433105417,6.779725433105417,6.779725433105417,0.0
1993-02-17,6.726759087467241,6.779725433105417,6.726759087467241,6.779725433105417,133350.0
1993-02-18,6.754300322404399,6.754300322404399,6.754300322404399,6.754300322404399,3543.0
1993-02-19,6.754300322404399,6.754300322404399,6.754300322404399,6.754300322404399,0.0
1993-02-22,6.754301457036666,6.779725433105417,6.754301457036666,6.779725433105417,102106.0
1993-02-23,6.77972489327943,6.77972489327943,6.726758551858624,6.726758551858625,37686.0
1993-02-24,6.726758551858624,6.726758551858624,6.701334577814221,6.726758551858625,56690.0
1993-02-25,6.991593699893256,6.991593699893256,6.758540424707282,6.758540424707282,158416.0
1993-02-26,6.788834922512914,6.875064269038016,6.758538318569848,6.875064269038016,29575.0
1993-03-01,6.963627794850887,6.963627794850887,6.816804526998376,6.816804526998376,16984.0
1993-03-02,6.816804526998376,6.875067201679051,6.816804526998376,6.816804526998376,5564.0
1993-03-03,6.816803743503775,6.816803743503775,6.758540424707282,6.758540424707282,6149.0
1993-03-04,6.816804526998376,6.816804526998376,6.816804526998376,6.816804526998376,6735.0
1993-03-05,6.758541201505342,6.816804526998376,6.758541201505342,6.816804526998376,10542.0
1993-03-08,6.81680196058718,6.81680196058718,6.700275353471421,6.700275353471421,9956.0
1993-03-09,6.758541201505342,6.816804526998376,6.758541201505342,6.816804526998376,21083.0
1993-03-10,6.875063817794088,6.963624367376699,6.875063817794088,6.963624367376699,121520.0
1993-03-11,6.963627895467612,7.04985793083316,6.905364569132737,6.933331278163412,41288.0
1993-03-12,6.933328512888434,7.1081177713680885,6.875064558979074,7.1081177713680885,16398.0
1993-03-15,7.224645028374703,7.341170983757102,7.1081177713680885,7.1081177713680885,5856.0
1993-03-16,7.22464311226998,7.690748762616337,7.22464311226998,7.574222838138699,21376.0
1993-03-17,7.574228002329734,7.807280660994783,7.574228002329734,7.662787296728836,34846.0
1993-03-18,7.690753168285184,7.690753168285184,7.604523791596373,7.632489847264095,15812.0
1993-03-19,7.714312779282227,7.744702856323912,7.714312779282227,7.744702856323913,52415.0
1993-03-22,7.655867720525474,7.948076611478571,7.655867720525474,7.94807661147857,30453.0
1993-03-23,7.948076611478571,7.948076611478571,7.948076611478571,7.94807661147857,7028.0
1993-03-24,8.064958440723347,8.181841319268038,8.064958440723347,8.181841319268038,28404.0
1993-03-25,8.181839037136644,8.298723188690388,7.948072692445312,8.298723188690388,30453.0
1993-03-26,8.298729456626926,8.298729456626926,8.181845216791837,8.270677082393096,9663.0
1993-03-29,8.064957511956152,8.064957511956152,8.064957511956152,8.064957511956154,1757.0
1993-03-30,7.948081712493984,8.006522875385967,7.948081712493984,8.006522875385967,7321.0
1993-03-31,8.12339927090108,8.12339927090108,8.064957511956152,8.064957511956154,22547.0
1993-04-01,8.064960167859809,8.064960167859809,7.948076611478571,7.94807661147857,5856.0
1993-04-02,7.948076593562723,7.948076593562723,7.655867703268298,7.714309481327183,14934.0
1993-04-05,7.597421639396211,7.597421639396211,7.363654026312985,7.480537506451958,18740.0
1993-04-06,7.422099500872912,7.422099500872912,7.218721847641357,7.218721847641357,36310.0
1993-04-07,7.246777440498992,7.363660368501856,7.246777440498992,7.305218578097502,31917.0
1993-04-08,7.480542054789959,7.480542054789959,7.305216727979754,7.422100931992236,38359.0
1993-04-09,7.422100931992236,7.422100931992236,7.422100931992236,7.422100931992236,0.0
1993-04-12,7.422100833992434,7.597426158487681,7.422100833992434,7.597426158487681,2928.0
1993-04-13,7.597426158487681,7.597426158487681,7.597426158487681,7.597426158487681,0.0
1993-04-14,7.6558700000331585,7.6558700000331585,7.6558700000331585,7.6558700000331585,1464.0
1993-04-15,7.686257131837856,7.948076611478571,7.686257131837856,7.94807661147857,25183.0
1993-04-16,8.181848322480297,8.298732606682647,8.006522875385967,8.006522875385967,8492.0
1993-04-19,8.006516922403147,8.590934644859638,8.006516922403147,8.590934644859638,183305.0
1993-04-20,8.415610871781345,8.532495090518124,8.415610871781345,8.415610871781345,21962.0
1993-04-21,8.181840397385338,8.387555076036376,8.181840397385338,8.387555076036376,2050.0
1993-04-22,8.387556161544673,8.415608522885133,8.240283222923981,8.240283222923981,88724.0
1993-04-23,8.240282849420804,8.415608141435076,8.240282849420804,8.357167030235868,141432.0
1993-04-26,8.270673281042816,8.329115047696535,8.240283222923981,8.240283222923981,27525.0
1993-04-27,8.357167030235868,8.357167030235868,8.357167030235868,8.357167030235868,293.0
1993-04-28,8.329117372451389,8.415610871781345,8.329117372451389,8.415610871781345,69106.0
1993-04-29,8.387558502611135,8.415610871781345,8.387558502611135,8.415610871781345,67056.0
1993-04-30,8.47405269239127,8.504442759127333,8.446000975902207,8.504442759127333,80233.0
1993-05-03,8.415607433746331,8.474049192836581,8.387555076036376,8.387555076036376,12884.0
1993-05-04,8.29872456837133,8.387555076036376,8.29872456837133,8.387555076036376,5564.0
1993-05-05,8.298725642383278,8.357167409036995,8.240283222923981,8.240283222923981,96923.0
1993-05-06,8.24028484962596,8.298727280622286,7.948076611478571,7.94807661147857,63249.0
1993-05-07,7.948076146169519,7.948076146169519,7.772750821861839,7.803140884200785,147288.0
1993-05-10,7.714304466729901,7.714304466729901,7.480537506451958,7.480537506451958,16984.0
1993-05-11,7.480541514504552,7.53898328588697,7.480541514504552,7.53898328588697,1171.0
1993-05-12,7.53898328588697,7.53898328588697,7.53898328588697,7.53898328588697,12298.0
1993-05-13,7.655867703268298,7.948076593562723,7.655867703268298,7.714309481327183,66470.0
1993-05-14,7.772750900510741,7.772750900510741,7.772750900510741,7.772750900510741,2635.0
1993-05-17,7.772750900510741,7.772750900510741,7.772750900510741,7.772750900510741,2635.0
1993-05-18,7.8311915808429715,7.920022753623136,7.8311915808429715,7.920022753623136,2050.0
1993-05-19,7.92002512660865,8.15379226540445,7.92002512660865,7.978467564113382,27525.0
1993-05-20,7.978467564113382,7.978467564113382,7.978467564113382,7.978467564113382,0.0
1993-05-21,8.240285522884822,8.415610871781345,8.240285522884822,8.415610871781345,10249.0
1993-05-24,8.415610871781345,8.415610871781345,8.415610871781345,8.415610871781345,0.0
1993-05-25,8.415606034633363,8.415606034633363,8.298723188690388,8.298723188690388,14055.0
1993-05-26,8.240283084943167,8.240283084943167,8.181841319268038,8.181841319268038,16984.0
1993-05-27,8.123401946050429,8.123401946050429,7.948076611478571,7.94807661147857,10834.0
1993-05-28,8.064958575768408,8.240283222923981,7.948075042460972,8.240283222923981,19619.0
1993-05-31,8.29872526623111,8.357167030235868,8.29872526623111,8.357167030235868,4978.0
1993-06-01,8.298723188690388,8.298723188690388,8.298723188690388,8.298723188690388,586.0
1993-06-02,8.298723188690388,8.298723188690388,8.298723188690388,8.298723188690388,9370.0
1993-06-03,8.387559151787215,8.387559151787215,8.329118017104271,8.329118017104271,878.0
1993-06-04,8.329117372451389,8.415610871781345,8.329117372451389,8.415610871781345,86089.0
1993-06-07,8.415610871781345,8.415610871781345,8.415610871781345,8.415610871781345,4978.0
1993-06-08,8.357167269098996,8.357167269098996,8.181841319268038,8.181841319268038,13763.0
1993-06-09,8.181841085416046,8.357167030235868,8.181841085416046,8.357167030235868,2635.0
1993-06-10,8.298723188690388,8.298723188690388,8.298723188690388,8.298723188690388,878.0
1993-06-11,8.270676129898266,8.532495648038,8.270676129898266,8.532495648038,27525.0
1993-06-14,8.532495648038,8.532495648038,8.532495648038,8.532495648038,0.0
1993-06-15,8.532495648038,8.532495648038,8.532495648038,8.532495648038,0.0
1993-06-16,8.415611421663916,8.532495648038,8.415611421663916,8.532495648038,1757.0
1993-06-17,8.532491743352152,8.649374610626046,8.532491743352152,8.649374610626046,13177.0
1993-06-18,8.532491743352152,8.649374610626046,8.532491743352152,8.649374610626046,7906.0
1993-06-21,8.649374610626046,8.649374610626046,8.649374610626046,8.649374610626046,99852.0
1993-06-22,8.649380882836997,8.649380882836997,8.532497930803912,8.621328504328753,42459.0
1993-06-23,8.703364850093086,8.820565520599272,8.703364850093086,8.79009349027537,66763.0
1993-06-24,8.79009844998892,8.848699145597031,8.79009844998892,8.848699145597031,163394.0
1993-06-25,8.848695409549727,8.965896096701275,8.820566773335345,8.907296080415785,17569.0
1993-06-28,8.965896096701275,9.024497422147904,8.907296080415785,8.907296080415785,66470.0
1993-06-29,8.907296080415785,8.907296080415785,8.907296080415785,8.907296080415785,170714.0
1993-06-30,8.937771925324402,9.083101300002053,8.9072992253331,9.024500608445736,142603.0
1993-07-01,9.024500608445736,9.024500608445736,9.024500608445736,9.024500608445736,0.0
1993-07-02,9.05496945679958,9.05496945679958,8.907296080415785,8.907296080415785,254168.0
1993-07-05,8.937767455466306,8.937767455466306,8.937767455466306,8.937767455466306,7028.0
1993-07-06,8.879166138636235,9.024496095213864,8.879166138636235,8.937767455466306,16398.0
1993-07-07,8.937767455466306,8.937767455466306,8.937767455466306,8.937767455466306,0.0
1993-07-08,8.79009122608766,8.79009122608766,8.672889931190186,8.672889931190186,5271.0
1993-07-09,8.672889931190186,8.672889931190186,8.672889931190186,8.672889931190186,0.0
1993-07-12,8.321291850216614,8.321291850216614,8.321291850216614,8.321291850216614,878.0
1993-07-13,8.321291850216614,8.321291850216614,8.321291850216614,8.321291850216614,0.0
1993-07-14,8.497093927652223,8.527566626005374,8.497093927652223,8.527566626005374,15812.0
1993-07-15,8.527566626005374,8.527566626005374,8.527566626005374,8.527566626005374,2343.0
1993-07-16,8.43848828529647,8.555690247884073,8.43848828529647,8.555690247884073,6149.0
1993-07-19,8.848694984727642,8.848694984727642,8.731493648622314,8.731493648622314,1171.0
1993-07-20,8.731493648622314,8.731493648622314,8.731493648622314,8.731493648622314,21962.0
1993-07-21,8.67289324390582,8.67289324390582,8.43849056457796,8.43849056457796,55343.0
1993-07-22,8.204089260076199,8.262689939728356,8.204089260076199,8.204089260076199,3221.0
1993-07-23,8.204089260076199,8.204089260076199,8.204089260076199,8.204089260076199,2050.0
1993-07-26,8.204089260076199,8.204089260076199,8.204089260076199,8.204089260076199,1171.0
1993-07-27,8.438487341395241,8.672889931190186,8.438487341395241,8.672889931190186,8785.0
1993-07-28,8.672892980569646,8.790094316674978,8.672892980569646,8.731493648622314,122984.0
1993-07-29,8.731492827732039,8.79009349027537,8.731492827732039,8.79009349027537,26647.0
1993-07-30,8.79009349027537,8.79009349027537,8.79009349027537,8.79009349027537,18448.0
1993-08-02,8.79009349027537,8.79009349027537,8.79009349027537,8.79009349027537,0.0
1993-08-03,8.672893396951551,8.907296080415785,8.672893396951551,8.907296080415785,2635.0
1993-08-04,8.907296080415785,8.907296080415785,8.907296080415785,8.907296080415785,2050.0
1993-08-05,8.965899262308618,9.024500608445736,8.965899262308618,9.024500608445736,11127.0
1993-08-06,9.024500608445736,9.024500608445736,9.024500608445736,9.024500608445736,0.0
1993-08-09,8.848698533776783,9.024500608445736,8.848698533776783,9.024500608445736,4099.0
1993-08-10,9.024500608445736,9.14170133697757,8.9072992253331,9.024500608445736,21376.0
1993-08-11,9.024500608445736,9.024500608445736,9.024500608445736,9.024500608445736,1171.0
1993-08-12,8.79009122608766,8.79009122608766,8.672889931190186,8.672889931190186,2343.0
1993-08-13,8.672893396951551,8.907296080415785,8.672893396951551,8.907296080415785,90189.0
1993-08-16,8.907296080415785,8.996368785933521,8.907296080415785,8.907296080415785,4099.0
1993-08-17,8.9072992253331,9.024500608445736,8.9072992253331,9.024500608445736,5564.0
1993-08-18,9.02450053314274,9.141701260696616,9.02450053314274,9.141701260696616,13177.0
1993-08-19,9.31750333389863,9.31750333389863,9.141701260696616,9.141701260696616,9370.0
1993-08-20,9.200295765481826,9.376097720474542,9.200295765481826,9.376097720474542,94288.0
1993-08-23,9.376097720474542,9.376097720474542,9.376097720474542,9.376097720474542,0.0
1993-08-24,9.258897071726418,9.376097720474542,9.258897071726418,9.376097720474542,21962.0
1993-08-25,9.376102435735191,9.376102435735191,9.317501754600556,9.317501754600556,1464.0
1993-08-26,9.376097720474542,9.376097720474542,9.376097720474542,9.376097720474542,19326.0
1993-08-27,9.376104495584013,9.582379278876674,9.376104495584013,9.582379278876674,2635.0
1993-08-30,9.376104495584013,9.582379278876674,9.376104495584013,9.582379278876674,1464.0
1993-08-31,9.49330418639403,9.52377622763198,9.49330418639403,9.49330418639403,4685.0
1993-09-01,9.551903059102315,9.551903059102315,9.551903059102315,9.551903059102315,4392.0
1993-09-02,9.610505098326731,9.727706459840556,9.610505098326731,9.727706459840556,41288.0
1993-09-03,9.786302425714544,9.962104383286723,9.786302425714544,9.786302425714544,20205.0
1993-09-06,9.786302425714544,9.786302425714544,9.786302425714544,9.786302425714544,0.0
1993-09-07,9.786302425714544,9.903503730762663,9.786302425714544,9.786302425714544,17569.0
1993-09-08,9.610505281731571,9.6691066181875,9.610505281731571,9.6691066181875,1464.0
1993-09-09,9.610504664613195,9.962108733287089,9.610504664613195,9.962108733287089,23426.0
1993-09-10,9.962108733287089,9.962108733287089,9.962108733287089,9.962108733287089,6735.0
1993-09-13,9.962107625339463,10.02070829693444,9.903506953744492,9.903506953744492,18155.0
1993-09-14,10.020710054858212,10.020710054858212,9.610505281731571,9.6691066181875,176570.0
1993-09-15,9.551903059102315,9.551903059102315,9.551903059102315,9.551903059102315,1464.0
1993-09-16,9.434704157442631,9.49330418639403,9.434704157442631,9.49330418639403,5988169.0
1993-09-17,9.669106433664323,9.727706459840556,9.610505098326731,9.727706459840556,12006.0
1993-09-20,9.63371494160726,9.63371494160726,9.63371494160726,9.63371494160726,59735.0
1993-09-21,9.51623053303138,9.63371494160726,9.340003920167554,9.63371494160726,71155.0
1993-09-22,9.546776164303578,9.63371494160726,9.546776164303578,9.63371494160726,65885.0
1993-09-23,9.63371494160726,9.63371494160726,9.63371494160726,9.63371494160726,5271.0
1993-09-24,9.692457802056728,9.692457802056728,9.63371494160726,9.63371494160726,2635.0
1993-09-27,9.692459871893826,9.751201432564578,9.692459871893826,9.751201432564578,67934.0
1993-09-28,9.692461093920222,9.692461093920222,9.692461093920222,9.692461093920222,1171.0
1993-09-29,9.751200224226334,9.840488723951324,9.723003648683203,9.840488723951324,18448.0
1993-09-30,9.809945694443678,9.868687923521891,9.809945694443678,9.868687923521891,9956.0
1993-10-01,9.868687923521891,9.868687923521891,9.868687923521891,9.868687923521891,0.0
1993-10-04,9.868685866229413,9.868685866229413,9.751201432564578,9.751201432564578,2928.0
1993-10-05,9.809945694443678,9.868687923521891,9.809945694443678,9.868687923521891,2635.0
1993-10-06,9.781749202496927,9.986172476589667,9.781749202496927,9.986172476589667,26354.0
1993-10-07,9.868684398288767,9.899230031540442,9.868684398288767,9.899230031540442,1464.0
1993-10-08,9.927426808684542,10.075456861142111,9.927426808684542,10.075456861142111,1757.0
1993-10-11,10.075456861142111,10.075456861142111,10.075456861142111,10.075456861142111,0.0
1993-10-12,10.075456861142111,10.075456861142111,10.075456861142111,10.075456861142111,0.0
1993-10-13,10.103656711534386,10.134203013455071,10.103656711534386,10.134203013455071,9077.0
1993-10-14,10.103658967546986,10.103658967546986,10.103658967546986,10.103658967546986,1464.0
1993-10-15,10.1623951499783,10.1623951499783,9.927426324276707,9.927426324276707,1171.0
1993-10-18,9.957979827083737,10.162403181970408,9.957979827083737,10.162403181970408,26939.0
1993-10-19,9.927426324276707,9.927426324276707,9.927426324276707,9.927426324276707,1171.0
1993-10-20,9.927426324276707,9.927426324276707,9.927426324276707,9.927426324276707,0.0
1993-10-21,9.927426324276707,9.927426324276707,9.927426324276707,9.927426324276707,0.0
1993-10-22,9.98617238167832,10.103656183672944,9.868687923521891,9.868687923521891,96923.0
1993-10-25,9.868687923521891,9.868687923521891,9.868687923521891,9.868687923521891,95459.0
1993-10-26,9.868687923521891,9.868687923521891,9.868687923521891,9.868687923521891,29575.0
1993-10-27,9.899230031540442,9.899230031540442,9.899230031540442,9.899230031540442,878.0
1993-10-28,10.075459324263758,10.27988192136958,10.075459324263758,10.27988192136958,2050.0
1993-10-29,10.279887031514596,10.279887031514596,10.103660272955214,10.162403181970408,3807.0
1993-11-01,10.16239453513003,10.22113673800139,10.16239453513003,10.22113673800139,143189.0
1993-11-02,10.338620684833332,10.632331704793849,10.338620684833332,10.632331704793849,12298.0
1993-11-03,10.691078104547486,10.984789239776257,10.691078104547486,10.984789239776257,18740.0
1993-11-04,11.043530810660227,11.043530810660227,10.956593311998413,10.984789239776257,345235.0
1993-11-05,11.102269917064962,11.102269917064962,10.956590232305242,11.102269917064962,99266.0
1993-11-08,11.015335929950067,11.1610169905069,11.015335929950067,11.13282171453119,5564.0
1993-11-09,11.102276972203502,11.102276972203502,11.01533813040818,11.01533813040818,2343.0
1993-11-10,11.015332997627173,11.043529578420609,11.015332997627173,11.043529578420609,4392.0
1993-11-11,11.043529578420609,11.043529578420609,11.043529578420609,11.043529578420609,586.0
1993-11-12,11.102268350613356,11.395979361844873,11.102268350613356,11.395979361844873,4099.0
1993-11-15,11.426528986021555,11.51346779069172,11.395983345134248,11.51346779069172,14641.0
1993-11-16,11.689690598201716,11.689690598201716,11.572206191446538,11.572206191446538,1464.0
1993-11-17,11.572208801474646,11.630951018101118,11.309044668353785,11.309044668353785,3807.0
1993-11-18,11.513468560322645,11.513468560322645,11.102272973384649,11.278499653500932,9956.0
1993-11-19,11.278499653500932,11.278499653500932,11.278499653500932,11.278499653500932,878.0
1993-11-22,11.043532319403305,11.043532319403305,10.808563379119352,10.808563379119352,20205.0
1993-11-23,10.691075147479818,11.043527756106927,10.691075147479818,10.867301779874172,152266.0
1993-11-24,10.867301779874172,10.867301779874172,10.867301779874172,10.867301779874172,586.0
1993-11-25,10.867303573108464,11.043529578420609,10.867303573108464,11.043529578420609,2635.0
1993-11-26,11.102269917064962,11.102269917064962,11.102269917064962,11.102269917064962,1171.0
1993-11-29,11.161015100433152,11.161015100433152,11.102272874252236,11.161015100433152,1464.0
1993-11-30,11.132819184451336,11.51346779069172,11.132819184451336,11.51346779069172,20205.0
1993-12-01,11.51346968448834,11.51346968448834,11.454727452047369,11.454727452047369,1757.0
1993-12-02,11.337237159598567,11.395979361844873,11.337237159598567,11.395979361844873,40409.0
1993-12-03,11.395979361844873,11.395979361844873,11.395979361844873,11.395979361844873,586.0
1993-12-06,11.630954149370282,11.630954149370282,11.395985219606397,11.454727452047369,29868.0
1993-12-07,11.454726333617216,11.485271976546388,11.278499653500932,11.278499653500932,20790.0
1993-12-08,11.278492785287128,11.278492785287128,11.219750594353672,11.219750594353672,2928.0
1993-12-09,11.278498118460677,11.367785975942908,11.278498118460677,11.367785975942908,11420.0
1993-12-10,11.278499653500932,11.278499653500932,11.278499653500932,11.278499653500932,96923.0
1993-12-13,11.278499653500932,11.278499653500932,11.278499653500932,11.278499653500932,13470.0
1993-12-14,11.51346376633748,11.51346376633748,11.395979361844873,11.395979361844873,42166.0
1993-12-15,11.395979361844873,11.395979361844873,11.395979361844873,11.395979361844873,38652.0
1993-12-16,11.360668320359164,11.360668320359164,11.301804713050508,11.301804713050508,2050.0
1993-12-17,11.301804713050508,11.301804713050508,11.066350283815884,11.301804713050508,40702.0
1993-12-20,11.125213891124544,11.301804713050508,11.125213891124544,11.301804713050508,10542.0
1993-12-21,11.184075016956536,11.24293861120478,11.184075016956536,11.184075016956536,6735.0
1993-12-22,11.301803189045206,11.301803189045206,11.273548345738654,11.273548345738654,44801.0
1993-12-23,11.24293861120478,11.30180220545302,11.184075016956536,11.184075016956536,24011.0
1993-12-24,11.184075016956536,11.184075016956536,11.184075016956536,11.184075016956536,0.0
1993-12-27,11.184075016956536,11.184075016956536,11.184075016956536,11.184075016956536,0.0
1993-12-28,11.301804713050508,11.301804713050508,11.301804713050508,11.301804713050508,14934.0
1993-12-29,11.184074243559662,11.184074243559662,11.12521065338193,11.12521065338193,21083.0
1993-12-30,11.301804713050508,11.301804713050508,11.301804713050508,11.301804713050508,293.0
1993-12-31,11.242941105741854,11.301804713050508,11.242941105741854,11.301804713050508,1757.0
1994-01-03,11.301804713050508,11.301804713050508,11.301804713050508,11.301804713050508,0.0
1994-01-04,11.301804713050508,11.301804713050508,11.301804713050508,11.301804713050508,35138.0
1994-01-05,11.30179810871837,11.30179810871837,11.2429345358073,11.2429345358073,6735.0
1994-01-06,11.2429345358073,11.2429345358073,11.125207389985162,11.2429345358073,12298.0
1994-01-07,11.30180220545302,11.30180220545302,11.184075016956536,11.184075016956536,54172.0
1994-01-10,11.24293610074755,11.360663262956509,11.09695541903478,11.360663262956509,20790.0
1994-01-11,11.360668320359164,11.360668320359164,11.301804713050508,11.301804713050508,2928.0
1994-01-12,11.125213891124544,11.301804713050508,11.125213891124544,11.301804713050508,207317.0
1994-01-13,11.24293861120478,11.24293861120478,11.184075016956536,11.184075016956536,40409.0
1994-01-14,11.184074243559662,11.184074243559662,11.0663470632042,11.12521065338193,6735.0
1994-01-17,11.125210849969974,11.184074441187851,11.066347258752094,11.066347258752094,3514.0
1994-01-18,11.066347258752094,11.273546784230662,11.066347258752094,11.066347258752094,29868.0
1994-01-19,11.03809618319783,11.066351032225295,10.830896587067055,10.830896587067055,7321.0
1994-01-20,11.066351032225295,11.066351032225295,10.830896587067055,10.830896587067055,90189.0
1994-01-21,10.830891241528285,10.830891241528285,10.47771040561944,10.47771040561944,15227.0
1994-01-24,10.59543315601486,10.654296713729876,10.59543315601486,10.654296713729876,563093.0
1994-01-25,10.536574578287684,10.595438163823877,10.536574578287684,10.595438163823877,8199.0
1994-01-26,10.595437570094834,10.595437570094834,10.47771040561944,10.47771040561944,31625.0
1994-01-27,10.477709255528,10.536572831304508,10.35998210397499,10.536572831304508,130598.0
1994-01-28,10.24225801028351,10.477711711052478,10.124530173622896,10.27286676125238,409655.0
1994-01-31,10.359983241144043,10.47771040561944,10.359983241144043,10.47771040561944,93995.0
1994-02-01,10.418850684001756,10.56718664123586,10.418850684001756,10.56718664123586,8492.0
1994-02-02,10.53657743221094,10.53657743221094,10.418850886768672,10.418850886768672,6149.0
1994-02-03,10.418851094205646,10.44945985197619,10.359986834036208,10.44945985197619,8785.0
1994-02-04,10.4494573328041,10.4494573328041,10.331730155882214,10.331730155882214,61785.0
1994-02-07,10.183394033277953,10.183394033277953,10.096275608418107,10.096275608418107,1171.0
1994-02-08,10.183394228568996,10.331730155882214,10.183394228568996,10.331730155882214,4392.0
1994-02-09,10.183397308249331,10.183397308249331,10.124533044469151,10.183397308249331,1464.0
1994-02-10,10.183392411211443,10.331728312052212,9.771347365519592,9.88907452143155,592961.0
1994-02-11,9.8019561104484,10.006801677343509,9.8019561104484,9.88907452143155,7613.0
1994-02-14,9.88908201869648,10.124535851509032,9.88908201869648,10.124535851509032,33089.0
1994-02-15,10.124535851509032,10.124535851509032,9.947945641279064,10.124535851509032,77890.0
1994-02-16,10.124535851509032,10.124535851509032,10.124535851509032,10.124535851509032,14934.0
1994-02-17,10.124529788428465,10.124529788428465,10.006803271281674,10.096275608418107,67056.0
1994-02-18,10.006808093304594,10.006808093304594,10.006808093304594,10.006808093304594,15519.0
1994-02-21,10.124534667180784,10.124534667180784,10.006808093304594,10.006808093304594,31625.0
1994-02-22,10.006808093304594,10.006808093304594,10.006808093304594,10.006808093304594,9077.0
1994-02-23,10.065666050215375,10.096274797561453,9.947938885006153,9.947938885006153,22547.0
1994-02-24,9.88907530240154,9.947938885006153,9.88907530240154,9.947938885006153,21376.0
1994-02-25,9.947939683949585,10.124529788428465,9.947939683949585,10.096275608418107,42752.0
1994-02-28,11.105901255523383,11.105901255523383,10.618982074889365,10.813231755009502,31145.0
1994-03-01,10.813235788158329,11.460736059260636,10.813235788158329,11.105905397832885,43923.0
1994-03-02,11.105899587100067,11.136980425473595,11.041149922626373,11.136980425473595,81723.0
1994-03-03,11.007480439008996,11.136980425473595,10.942730117018098,11.136980425473595,23692.0
1994-03-04,11.136980425473595,11.136980425473595,10.976400258152678,11.136980425473595,47384.0
1994-03-07,11.136986040936668,11.395986144458243,11.136986040936668,11.395986144458243,52974.0
1994-03-08,11.395984315854031,11.395984315854031,11.072234567159848,11.072234567159848,8518.0
1994-03-09,11.072230760999902,11.235400231081872,11.072230760999902,11.136980425473595,65485.0
1994-03-10,11.041155699481426,11.105905397832885,11.041155699481426,11.105905397832885,8252.0
1994-03-11,11.105899587100067,11.136980425473595,11.105899587100067,11.136980425473595,74802.0
1994-03-14,11.136980425473595,11.136980425473595,11.136980425473595,11.136980425473595,2662.0
1994-03-15,11.162943300520617,11.162943300520617,11.162943300520617,11.162943300520617,20231.0
1994-03-16,11.131792192106358,11.131792192106358,10.903341680503912,10.903341680503912,3727.0
1994-03-17,10.93708966209736,10.93708966209736,10.643737867791804,10.903341680503912,160252.0
1994-03-18,10.903343770679465,10.903343770679465,10.773541839440329,10.773541839440329,1331.0
1994-03-21,10.903337724418249,11.03313958367796,10.773535865158532,11.03313958367796,4525.0
1994-03-22,11.033144932177985,11.033144932177985,10.937090995703118,10.937090995703118,32210.0
1994-03-23,10.903341680503912,10.968242304156858,10.903341680503912,10.903341680503912,20764.0
1994-03-24,10.968242304156858,10.968242304156858,10.903341680503912,10.903341680503912,27951.0
1994-03-25,10.773538091568414,10.773538091568414,10.64373620548444,10.677485499907345,65751.0
1994-03-28,10.903341941524564,10.903341941524564,10.44903558792759,10.643738122597671,2928.0
1994-03-29,10.64373996034494,10.64373996034494,10.449037392057528,10.449037392057528,3194.0
1994-03-30,10.5139374502361,10.5139374502361,10.3841355336362,10.3841355336362,799.0
1994-03-31,10.38413442077026,10.38413442077026,9.864927469064195,10.189431896261754,9849.0
1994-04-01,10.189431896261754,10.189431896261754,10.189431896261754,10.189431896261754,0.0
1994-04-04,10.189433032096352,10.189433032096352,9.76887595406981,9.76887595406981,5590.0
1994-04-05,9.864928303983726,9.864928303983726,9.605325794734416,9.703975064593251,30081.0
1994-04-06,9.67022134778661,9.67022134778661,9.31456509498244,9.410618315708737,43923.0
1994-04-07,9.314569989847753,9.475523888413342,9.21592071991236,9.37947061721045,37800.0
1994-04-08,9.605319046248876,9.605319046248876,9.605319046248876,9.605319046248876,32476.0
1994-04-11,9.703968246798954,9.703968246798954,9.605319046248876,9.605319046248876,48182.0
1994-04-12,9.63907117609835,9.670223811504508,9.605323201712537,9.670223811504508,9051.0
1994-04-13,9.864922614454848,9.864922614454848,9.800022683623324,9.800022683623324,11447.0
1994-04-14,9.63907117609835,9.800025690138463,9.63907117609835,9.670223811504508,7454.0
1994-04-15,9.703969467893032,9.800022683623324,9.703969467893032,9.800022683623324,6921.0
1994-04-18,9.800028234457072,9.800028234457072,9.703974964321253,9.73512760781537,9317.0
1994-04-19,9.605325695481772,9.73512760781537,9.605325695481772,9.73512760781537,18634.0
1994-04-20,9.703975064593251,9.703975064593251,9.703975064593251,9.703975064593251,1065.0
1994-04-21,9.703968246798954,9.703968246798954,9.605319046248876,9.605319046248876,50844.0
1994-04-22,9.605319046248876,9.605319046248876,9.605319046248876,9.605319046248876,1597.0
1994-04-25,9.54042565395931,9.54042565395931,9.410624383748488,9.475525018853896,123251.0
1994-04-26,9.54042451577604,9.54042451577604,9.37947061721045,9.37947061721045,9051.0
1994-04-27,9.475523346787975,9.540423970440925,9.475523346787975,9.540423970440925,4792.0
1994-04-28,9.540417805484532,9.605319046248876,9.475517223769922,9.605319046248876,6655.0
1994-04-29,9.670223811504508,9.864925640880417,9.670223811504508,9.670223811504508,7986.0
1994-05-02,9.670223811504508,9.670223811504508,9.670223811504508,9.670223811504508,0.0
1994-05-03,9.73512760781537,9.73512760781537,9.73512760781537,9.73512760781537,28483.0
1994-05-04,9.670223811504508,9.735125080346496,9.670223811504508,9.670223811504508,6123.0
1994-05-05,9.670223811504508,9.670223811504508,9.670223811504508,9.670223811504508,0.0
1994-05-06,9.475518908965736,9.475518908965736,9.410618315708737,9.410618315708737,2130.0
1994-05-09,9.410622583753089,9.410622583753089,9.345721302011244,9.345721302011244,24224.0
1994-05-10,9.47551767665012,9.47551767665012,9.215914678334286,9.215914678334286,14109.0
1994-05-11,9.249665931423028,9.249665931423028,9.249665931423028,9.249665931423028,1331.0
1994-05-12,9.280822501388158,9.280822501388158,9.1510205714711,9.1510205714711,2928.0
1994-05-13,9.151014479753478,9.184763104056932,9.086113887523616,9.184763104056932,11979.0
1994-05-16,9.184763104056932,9.184763104056932,9.184763104056932,9.184763104056932,799.0
1994-05-17,9.444370564846691,9.444370564846691,9.345721302011244,9.345721302011244,3194.0
1994-05-18,9.410622583753089,9.410622583753089,9.345721302011244,9.345721302011244,7454.0
1994-05-19,9.345724868777769,9.345724868777769,9.086121619884072,9.086121619884072,546509.0
1994-05-20,9.08611993603771,9.1510205714711,9.08611993603771,9.1510205714711,24490.0
1994-05-23,9.1510205714711,9.1510205714711,9.1510205714711,9.1510205714711,0.0
1994-05-24,9.345721302011244,9.345721302011244,9.345721302011244,9.345721302011244,1863.0
1994-05-25,9.345721302011244,9.345721302011244,9.345721302011244,9.345721302011244,0.0
1994-05-26,9.475525018853896,9.475525018853896,9.475525018853896,9.475525018853896,8252.0
1994-05-27,9.475525018853896,9.475525018853896,9.475525018853896,9.475525018853896,2928.0
1994-05-30,9.605319046248876,9.605319046248876,9.605319046248876,9.605319046248876,1065.0
1994-05-31,9.475517223769922,9.605319046248876,9.345715401290972,9.605319046248876,10382.0
1994-06-01,9.540417805484532,9.605319046248876,9.540417805484532,9.605319046248876,16504.0
1994-06-02,9.605323201712537,9.735125080346496,9.605323201712537,9.670223811504508,5590.0
1994-06-03,9.540423970440925,9.540423970440925,9.540423970440925,9.540423970440925,532.0
1994-06-06,9.540424409789876,9.73512760781537,9.540424409789876,9.73512760781537,11447.0
1994-06-07,9.605319046248876,9.605319046248876,9.605319046248876,9.605319046248876,4525.0
1994-06-08,9.605319046248876,9.735120868727831,9.605319046248876,9.605319046248876,15173.0
1994-06-09,9.605319046248876,9.605319046248876,9.605319046248876,9.605319046248876,10648.0
1994-06-10,9.410618315708737,9.410618315708737,9.410618315708737,9.410618315708737,799.0
1994-06-13,9.410618315708737,9.410618315708737,9.410618315708737,9.410618315708737,2928.0
1994-06-14,9.475525018853896,9.475525018853896,9.475525018853896,9.475525018853896,46851.0
1994-06-15,9.540423829136476,9.540423829136476,9.345721302011244,9.345721302011244,29548.0
1994-06-16,9.34571584796732,9.34571584796732,9.215914678334286,9.215914678334286,11180.0
1994-06-17,9.086116496549376,9.086116496549376,9.021215885683675,9.021215885683675,3727.0
1994-06-20,8.8265161240883,8.8265161240883,8.8265161240883,8.8265161240883,3461.0
1994-06-21,8.891416044088766,8.956316669838987,8.566911597237294,8.566911597237294,185541.0
1994-06-22,8.566911597237294,8.566911597237294,8.566911597237294,8.566911597237294,31412.0
1994-06-23,8.696711438300877,8.696711438300877,8.696711438300877,8.696711438300877,5590.0
1994-06-24,8.696711438300877,8.696711438300877,8.696711438300877,8.696711438300877,3727.0
1994-06-27,8.696711157031642,8.696711157031642,8.631810548824317,8.631810548824317,799.0
1994-06-28,8.665558895078757,8.696711531064103,8.665558895078757,8.665558895078757,35405.0
1994-06-29,8.8265161240883,8.8265161240883,8.8265161240883,8.8265161240883,3461.0
1994-06-30,8.891415075675324,8.891415075675324,8.891415075675324,8.891415075675324,1597.0
1994-07-01,8.891415075675324,8.891415075675324,8.891415075675324,8.891415075675324,0.0
1994-07-04,8.917449109621476,8.917449109621476,8.690932651707094,8.690932651707094,799.0
1994-07-05,8.722180151516437,8.722180151516437,8.722180151516437,8.722180151516437,18368.0
1994-07-06,8.852360049404227,8.852360049404227,8.657087410975898,8.657087410975898,271524.0
1994-07-07,8.85236272576321,8.85236272576321,8.85236272576321,8.85236272576321,1863.0
1994-07-08,8.85236272576321,8.85236272576321,8.85236272576321,8.85236272576321,0.0
1994-07-11,8.787268729274833,8.787268729274833,8.657087410975898,8.657087410975898,11713.0
1994-07-12,8.722180151516437,8.722180151516437,8.722180151516437,8.722180151516437,5856.0
1994-07-13,8.722181240304767,8.852363266899816,8.722181240304767,8.787271923112208,257149.0
1994-07-14,8.982542393175683,8.982542393175683,8.982542393175683,8.982542393175683,266.0
1994-07-15,9.24291286657166,9.24291286657166,9.112730781091065,9.112730781091065,15173.0
1994-07-18,9.112730781091065,9.112730781091065,9.112730781091065,9.112730781091065,2928.0
1994-07-19,9.112730781091065,9.112730781091065,9.112730781091065,9.112730781091065,532.0
1994-07-20,9.11272618215894,9.11272618215894,9.081482312336952,9.081482312336952,5058.0
1994-07-21,9.08148689550119,9.112730781091065,9.047640068840998,9.112730781091065,1331.0
1994-07-22,9.047634980759002,9.307998344320234,9.047634980759002,9.307998344320234,3194.0
1994-07-25,9.308003578821724,9.373094291071787,9.112730781091065,9.112730781091065,6123.0
1994-07-26,9.112730781091065,9.112730781091065,9.112730781091065,9.112730781091065,2928.0
1994-07-27,9.112730781091065,9.112730781091065,9.112730781091065,9.112730781091065,1863.0
1994-07-28,9.112730781091065,9.112730781091065,9.112730781091065,9.112730781091065,3993.0
1994-07-29,9.2429063814573,9.2429063814573,8.982542393175683,8.982542393175683,2396.0
1994-08-01,8.982542393175683,8.982542393175683,8.982542393175683,8.982542393175683,0.0
1994-08-02,8.982540695754025,9.242904634834929,8.982540695754025,9.242904634834929,57499.0
1994-08-03,9.112730781091065,9.146577607751254,9.112730781091065,9.112730781091065,174893.0
1994-08-04,9.37308872901042,9.37308872901042,9.341845522940966,9.341845522940966,8518.0
1994-08-05,9.37308914697124,9.37308914697124,9.37308914697124,9.37308914697124,266.0
1994-08-08,9.373094291071787,9.373094291071787,9.112730781091065,9.112730781091065,6123.0
1994-08-09,9.242904634834929,9.242904634834929,9.242904634834929,9.242904634834929,3461.0
1994-08-10,9.242904634834929,9.242904634834929,9.242904634834929,9.242904634834929,532.0
1994-08-11,9.112730781091065,9.112730781091065,8.852367271110335,9.112730781091065,5856.0
1994-08-12,8.982548695610467,9.112730781091065,8.982548695610467,9.112730781091065,6389.0
1994-08-15,9.242904634834929,9.242904634834929,9.242904634834929,9.242904634834929,50578.0
1994-08-16,9.242904634834929,9.242904634834929,9.14656946181069,9.242904634834929,18368.0
1994-08-17,9.242904634834929,9.242904634834929,9.242904634834929,9.242904634834929,1065.0
1994-08-18,9.177815053896897,9.177815053896897,8.982542393175683,8.982542393175683,26620.0
1994-08-19,9.11272438731649,9.11272438731649,8.982542393175683,8.982542393175683,6655.0
1994-08-22,9.016388368372397,9.112722882715207,8.982540910068739,9.047632226881918,7720.0
1994-08-23,9.112725779882073,9.37308914697124,9.112725779882073,9.37308914697124,17037.0
1994-08-24,9.503271721218011,9.503271721218011,9.43818104085369,9.503271721218011,19166.0
1994-08-25,9.50326653118387,9.63344848179618,9.438175886367606,9.63344848179618,60427.0
1994-08-26,9.828723655825524,9.893813656738606,9.763632993932491,9.763632993932491,4259.0
1994-08-29,9.893813798428733,9.893813798428733,9.828723796583494,9.828723796583494,4259.0
1994-08-30,9.828726570614124,9.828726570614124,9.568362523869016,9.568362523869016,15173.0
1994-08-31,9.63344867315055,9.63344867315055,9.438176073843172,9.438176073843172,7454.0
1994-09-01,9.503271721218011,9.503271721218011,9.503271721218011,9.503271721218011,11713.0
1994-09-02,9.503271721218011,9.537119192277927,9.43818104085369,9.503271721218011,60427.0
1994-09-05,9.503271721218011,9.503271721218011,9.503271721218011,9.503271721218011,0.0
1994-09-06,9.43818104085369,9.503271721218011,9.373089699509226,9.503271721218011,6921.0
1994-09-07,9.438176073843172,9.438176073843172,9.438176073843172,9.438176073843172,78529.0
1994-09-08,9.37308914697124,9.37308914697124,9.37308914697124,9.37308914697124,1065.0
1994-09-09,9.37308901996552,9.4381803565909,9.307998344320234,9.307998344320234,18102.0
1994-09-12,9.503271721218011,9.503271721218011,9.503271721218011,9.503271721218011,2130.0
1994-09-13,9.50326653118387,9.63344848179618,9.50326653118387,9.63344848179618,1065.0
1994-09-14,9.633451009166471,9.763632993932491,9.633451009166471,9.763632993932491,154130.0
1994-09-15,9.86257291309376,9.86257291309376,9.763635426080333,9.86257291309376,30347.0
1994-09-16,9.85473699667407,9.888673378297774,9.72421046377946,9.888673378297774,12245.0
1994-09-19,9.85473866596584,9.85473866596584,9.789475719828332,9.789475719828332,13310.0
1994-09-20,9.692887429617953,9.692887429617953,9.692887429617953,9.692887429617953,799.0
1994-09-21,9.692887429617953,9.692887429617953,9.692887429617953,9.692887429617953,799.0
1994-09-22,9.431837449621751,9.69289001715314,9.136847816355862,9.136847816355862,17037.0
1994-09-23,9.136848333332251,9.397900915634388,9.136848333332251,9.397900915634388,20497.0
1994-09-26,9.52842649632888,9.52842649632888,9.52842649632888,9.52842649632888,799.0
1994-09-27,9.658943846054234,9.91999548685422,9.658943846054234,9.91999548685422,3727.0
1994-09-28,9.823413979257214,9.823413979257214,9.823413979257214,9.823413979257214,1597.0
1994-09-29,9.823414009904203,9.823414009904203,9.692887429617953,9.692887429617953,9583.0
1994-09-30,9.658949170189072,9.789475725266048,9.593685561285854,9.658949170189072,22893.0
1994-10-03,9.724211717818458,9.758148766548048,9.724211717818458,9.758148766548048,184210.0
1994-10-04,9.692887429617953,9.692887429617953,9.692887429617953,9.692887429617953,1065.0
1994-10-05,9.692887429617953,9.692887429617953,9.692887429617953,9.692887429617953,0.0
1994-10-06,9.627624154798324,9.627624154798324,9.627624154798324,9.627624154798324,5590.0
1994-10-07,9.528424142601446,9.627624154798324,9.528424142601446,9.627624154798324,1863.0
1994-10-10,9.627624154798324,9.627624154798324,9.627624154798324,9.627624154798324,0.0
1994-10-11,9.658949170189072,9.658949170189072,9.658949170189072,9.658949170189072,417135.0
1994-10-12,9.593686841459144,9.72421341395347,9.593686841459144,9.72421341395347,391314.0
1994-10-13,9.724213994450938,9.724213994450938,9.593687414164686,9.692887429617953,72939.0
1994-10-14,9.658949170189072,9.658949170189072,9.658949170189072,9.658949170189072,532.0
1994-10-17,9.658949170189072,9.658949170189072,9.658949170189072,9.658949170189072,532.0
1994-10-18,9.52842649632888,9.52842649632888,9.52842649632888,9.52842649632888,532.0
1994-10-19,9.52842649632888,9.52842649632888,9.52842649632888,9.52842649632888,3194.0
1994-10-20,9.52842649632888,9.52842649632888,9.52842649632888,9.52842649632888,532.0
1994-10-21,9.528427538150352,9.528427538150352,9.397900915634388,9.397900915634388,143748.0
1994-10-24,9.463163221509248,9.463163221509248,9.463163221509248,9.463163221509248,3194.0
1994-10-25,9.497096636214293,9.497096636214293,9.497096636214293,9.497096636214293,1331.0
1994-10-26,9.397899206745285,9.497099236254805,9.397899206745285,9.431836268228963,5856.0
1994-10-27,9.397897566599925,9.627624154798324,9.397897566599925,9.627624154798324,23958.0
1994-10-28,9.593685561285854,9.658949170189072,9.593685561285854,9.658949170189072,6123.0
1994-10-31,9.62762447083962,9.692887429617953,9.593687414164686,9.692887429617953,21296.0
1994-11-01,9.72421341395347,9.72421341395347,9.72421341395347,9.72421341395347,1331.0
1994-11-02,9.72421341395347,9.72421341395347,9.72421341395347,9.72421341395347,0.0
1994-11-03,9.72421341395347,9.72421341395347,9.72421341395347,9.72421341395347,0.0
1994-11-04,9.658952796261444,9.658952796261444,9.463163221509248,9.463163221509248,29282.0
1994-11-07,9.431836650966204,9.463163221509248,9.431836650966204,9.463163221509248,12778.0
1994-11-08,9.463163221509248,9.463163221509248,9.463163221509248,9.463163221509248,15440.0
1994-11-09,9.463163221509248,9.463163221509248,9.463163221509248,9.463163221509248,0.0
1994-11-10,9.52842649632888,9.52842649632888,9.52842649632888,9.52842649632888,266.0
1994-11-11,9.52842649632888,9.52842649632888,9.52842649632888,9.52842649632888,0.0
1994-11-14,9.593689469086222,9.593689469086222,9.52842649632888,9.52842649632888,145611.0
1994-11-15,9.627624810000873,9.658951375937423,9.56236184892346,9.56236184892346,5856.0
1994-11-16,9.65895045907108,9.72421341395347,9.65895045907108,9.72421341395347,8252.0
1994-11-17,9.724211717818458,9.758148766548048,9.724211717818458,9.758148766548048,29814.0
1994-11-18,9.758149166483324,9.789475725266048,9.658949170189072,9.658949170189072,14907.0
1994-11-21,9.72421607733064,9.72421607733064,9.52842649632888,9.52842649632888,1065.0
1994-11-22,9.692885552196048,9.789475719828332,9.658949164823865,9.789475719828332,83054.0
1994-11-23,9.789475719828332,9.789475719828332,9.789475719828332,9.789475719828332,4792.0
1994-11-24,9.789475719828332,9.789475719828332,9.789475719828332,9.789475719828332,266.0
1994-11-25,9.692880214739104,9.91999548685422,9.692880214739104,9.91999548685422,9317.0
1994-11-28,10.050528138662894,10.703159629413628,9.98526518840667,10.703159629413628,10382.0
1994-11-29,10.442104592245572,10.442104592245572,10.442104592245572,10.442104592245572,532.0
1994-11-30,10.31157806117135,10.442104592245572,10.31157806117135,10.442104592245572,2928.0
1994-12-01,10.311582887330148,10.311582887330148,10.311582887330148,10.311582887330148,266.0
1994-12-02,10.181051812611903,10.181051812611903,10.0844623290246,10.115788218147417,16504.0
1994-12-05,10.311582766584795,10.54131004327041,10.311582766584795,10.410783452633892,27152.0
1994-12-06,10.181051812611903,10.181051812611903,10.115788218147417,10.115788218147417,5058.0
1994-12-07,10.18105637271424,10.18105637271424,10.050529788051623,10.050529788051623,1331.0
1994-12-08,10.18105637271424,10.18105637271424,10.050529788051623,10.050529788051623,1863.0
1994-12-09,10.050529788051623,10.050529788051623,10.050529788051623,10.050529788051623,0.0
1994-12-12,10.084463931916696,10.246316372965088,10.084463931916696,10.18105343085658,77997.0
1994-12-13,10.246316372965088,10.246316372965088,10.18105343085658,10.18105343085658,2396.0
1994-12-14,10.246314744347083,10.246314744347083,10.115788218147417,10.115788218147417,1597.0
1994-12-15,10.246314744347083,10.246314744347083,9.823409939354578,10.115788218147417,63622.0
1994-12-16,10.115790701791724,10.18105431227983,10.019201857219086,10.149728415465834,39664.0
1994-12-19,10.149728415465834,10.149728415465834,10.149728415465834,10.149728415465834,2662.0
1994-12-20,10.18105343085658,10.18105343085658,10.050526883910152,10.18105343085658,349254.0
1994-12-21,10.207225597973396,10.207225597973396,10.207225597973396,10.207225597973396,0.0
1994-12-22,10.207229840797307,10.207229840797307,10.044961262472402,10.044961262472402,4792.0
1994-12-23,10.044957087098425,10.207225597973396,10.01093279801237,10.207225597973396,66816.0
1994-12-26,10.207225597973396,10.207225597973396,10.207225597973396,10.207225597973396,0.0
1994-12-27,10.207225597973396,10.207225597973396,10.207225597973396,10.207225597973396,0.0
1994-12-28,10.207225597973396,10.207225597973396,10.207225597973396,10.207225597973396,6655.0
1994-12-29,10.141792757819443,10.141792757819443,10.141792757819443,10.141792757819443,2928.0
1994-12-30,10.20722658596346,10.20722658596346,10.076364485178525,10.17582016016694,19699.0
1995-01-02,10.17582016016694,10.17582016016694,10.17582016016694,10.17582016016694,0.0
1995-01-03,10.175817706427376,10.175817706427376,10.141792757819443,10.141792757819443,2396.0
1995-01-04,10.14179727949818,10.27265940707212,10.14179727949818,10.27265940707212,2311947.0
1995-01-05,10.468949207031075,10.468949207031075,10.468949207031075,10.468949207031075,1065.0
1995-01-06,10.468952439071163,10.468952439071163,10.33809030933654,10.33809030933654,13044.0
1995-01-09,10.338090138642448,10.437545833990605,10.27265940707212,10.27265940707212,7187.0
1995-01-10,10.338087891927628,10.403519273711424,10.272657174576969,10.403519273711424,14109.0
1995-01-11,10.33809030933654,10.33809030933654,10.33809030933654,10.33809030933654,6123.0
1995-01-12,10.27265940707212,10.27265940707212,10.27265940707212,10.27265940707212,8518.0
1995-01-13,10.272658460708609,10.272658460708609,10.241252031376128,10.241252031376128,10382.0
1995-01-16,10.207227735166052,10.272658460708609,10.14179634519028,10.241252031376128,26620.0
1995-01-17,10.141792757819443,10.141792757819443,10.141792757819443,10.141792757819443,2928.0
1995-01-18,10.07636015772074,10.07636015772074,9.945498113136646,9.945498113136646,30347.0
1995-01-19,9.749215185504172,10.07636960711316,9.749215185504172,10.07636960711316,22361.0
1995-01-20,10.076367698283663,10.076367698283663,10.010936959243516,10.044961262472402,4259.0
1995-01-23,9.814644553609034,10.010936766959208,9.814644553609034,10.010936766959208,15972.0
1995-01-24,10.207225597973396,10.207225597973396,10.207225597973396,10.207225597973396,266.0
1995-01-25,10.076364485178525,10.17582016016694,10.076364485178525,10.17582016016694,165044.0
1995-01-26,10.141795203354423,10.20722658596346,10.141795203354423,10.17582016016694,11713.0
1995-01-27,10.141800358548265,10.141800358548265,10.07636960711316,10.07636960711316,2928.0
1995-01-30,9.945507439809475,10.07636960711316,9.945507439809475,10.07636960711316,15706.0
1995-01-31,10.076362055421136,10.141792757819443,9.945499986191544,10.141792757819443,14641.0
1995-02-01,10.07636960711316,10.07636960711316,10.07636960711316,10.07636960711316,1331.0
1995-02-02,10.07636960711316,10.07636960711316,10.07636960711316,10.07636960711316,1331.0
1995-02-03,10.141792757819443,10.141792757819443,9.945499986191544,10.141792757819443,5058.0
1995-02-06,10.01092946764512,10.01092946764512,9.945498113136646,9.945498113136646,9051.0
1995-02-07,9.94550006274004,9.94550006274004,9.914093644274956,9.914093644274956,92638.0
1995-02-08,9.683782091182522,9.880074962430363,9.683782091182522,9.880074962430363,36203.0
1995-02-09,9.814644735971518,9.814644735971518,9.552920451108264,9.552920451108264,44722.0
1995-02-10,9.717803362471,9.78323474658042,9.552917629958904,9.78323474658042,5324.0
1995-02-13,9.618350384427918,9.618350384427918,9.422057519439594,9.618350384427918,160785.0
1995-02-14,9.88007235213674,9.88007235213674,9.749210251067222,9.749210251067222,5590.0
1995-02-15,9.7492125158979,9.7492125158979,9.618350384427918,9.618350384427918,17037.0
1995-02-16,9.552920451108264,9.683782593539892,9.552920451108264,9.552920451108264,133632.0
1995-02-17,9.552920451108264,9.552920451108264,9.552920451108264,9.552920451108264,25555.0
1995-02-20,9.487489712109127,9.552920451108264,9.487489712109127,9.552920451108264,6123.0
1995-02-21,9.552918230446808,9.552918230446808,9.521511137522737,9.521511137522737,33009.0
1995-02-22,9.860445258367015,9.860445258367015,9.7539233123162,9.825897384696493,4356.0
1995-02-23,9.89787111965971,9.932418327719226,9.825897049733005,9.932418327719226,14278.0
1995-02-24,9.932418327719226,9.932418327719226,9.932418327719226,9.932418327719226,5324.0
1995-02-27,9.932418327719226,9.932418327719226,9.932418327719226,9.932418327719226,4598.0
1995-02-28,9.860445258367015,9.932418666314016,9.788471185986722,9.825897384696493,143990.0
1995-03-01,9.788470852299085,9.932418327719226,9.788470852299085,9.932418327719226,25652.0
1995-03-02,9.788469396533465,9.788469396533465,9.644520613655196,9.644520613655196,5324.0
1995-03-03,9.644523222247818,9.753924167361443,9.50057572930185,9.753924167361443,2904.0
1995-03-06,9.644523222247818,9.753924167361443,9.644523222247818,9.753924167361443,3388.0
1995-03-07,9.75392015478335,9.78846801727006,9.75392015478335,9.78846801727006,5808.0
1995-03-08,9.644523222247818,9.753924167361443,9.644523222247818,9.753924167361443,8470.0
1995-03-09,9.753919044379,9.788466902932718,9.644518156725232,9.716492862045476,10406.0
1995-03-10,9.753919044379,9.788466902932718,9.681945003491755,9.716492862045476,19602.0
1995-03-13,9.716499352718335,9.716499352718335,9.500577085819405,9.500577085819405,4840.0
1995-03-14,9.681945003491755,9.716492862045476,9.57254411583799,9.716492862045476,11616.0
1995-03-15,9.716492862045476,9.716492862045476,9.716492862045476,9.716492862045476,57354.0
1995-03-16,9.67318084400518,9.710718920175532,9.638530978563267,9.710718920175532,25894.0
1995-03-17,9.710721053240665,9.710721053240665,9.673182968824664,9.673182968824664,3388.0
1995-03-20,9.673184593784049,9.745373229787647,9.673184593784049,9.745373229787647,12584.0
1995-03-21,9.817558646026791,9.817558646026791,9.817558646026791,9.817558646026791,1694.0
1995-03-22,9.782910654101617,9.782910654101617,9.745373229787647,9.745373229787647,8228.0
1995-03-23,9.673184593784049,9.745373229787647,9.673184593784049,9.745373229787647,248776.0
1995-03-24,9.673182968824664,9.673182968824664,9.673182968824664,9.673182968824664,2178.0
1995-03-27,9.673184350884902,9.673184350884902,9.638534472881153,9.638534472881153,153670.0
1995-03-28,9.528807720294193,9.673182968824664,9.421969223364137,9.673182968824664,968.0
1995-03-29,9.38443180535593,9.673182968824664,9.38443180535593,9.673182968824664,968.0
1995-03-30,9.782909010709794,9.782909010709794,9.673182968824664,9.673182968824664,4840.0
1995-03-31,9.638533095771534,9.673182968824664,9.638533095771534,9.673182968824664,1210.0
1995-04-03,9.673182968824664,9.673182968824664,9.38443180535593,9.673182968824664,249744.0
1995-04-04,9.673184350884902,9.673184350884902,9.638534472881153,9.638534472881153,1452.0
1995-04-05,9.528805353733,9.566342762418468,9.528805353733,9.528805353733,6776.0
1995-04-06,9.456619937493851,9.528807896296335,9.456619937493851,9.456619937493851,14762.0
1995-04-07,9.45662152321718,9.45662152321718,9.38443355230994,9.38443355230994,21780.0
1995-04-10,9.349783321907095,9.42197129525032,9.312245229236492,9.312245229236492,9196.0
1995-04-11,9.384433868987651,9.384433868987651,9.312245229236492,9.312245229236492,22748.0
1995-04-12,9.312244914994782,9.38443355230994,9.312244914994782,9.38443355230994,23474.0
1995-04-13,9.277596014971808,9.312245229236492,9.277596014971808,9.312245229236492,726.0
1995-04-14,9.312245229236492,9.312245229236492,9.312245229236492,9.312245229236492,0.0
1995-04-17,9.240057255893264,9.312245229236492,9.240057255893264,9.312245229236492,15004.0
1995-04-18,9.31224390025935,9.384432529708263,9.16786864058504,9.240055937218274,5566.0
1995-04-19,9.205409588904024,9.205409588904024,9.167871489923895,9.167871489923895,968.0
1995-04-20,9.13322093701916,9.240058808992664,9.13322093701916,9.167871489923895,218768.0
1995-04-21,9.16786864058504,9.240055937218274,9.16786864058504,9.240055937218274,45254.0
1995-04-24,9.240055937218274,9.31224390025935,9.16786864058504,9.240055937218274,17908.0
1995-04-25,9.384429474651732,9.710718641499732,9.384429474651732,9.528805353733,122694.0
1995-04-26,9.528807720294193,9.673182968824664,9.49415718083327,9.673182968824664,12100.0
1995-04-27,9.5288093410336,9.638534735173952,9.494158795679022,9.494158795679022,41382.0
1995-04-28,9.456619937493851,9.456619937493851,9.456619937493851,9.456619937493851,2420.0
1995-05-01,9.384429474651732,9.528805353733,9.384429474651732,9.528805353733,2420.0
1995-05-02,9.494158795679022,9.494158795679022,9.494158795679022,9.494158795679022,6776.0
1995-05-03,9.421970977305907,9.421970977305907,9.38443355230994,9.38443355230994,125114.0
1995-05-04,9.528805353733,9.528805353733,9.528805353733,9.528805353733,15246.0
1995-05-05,9.528805353733,9.566342762418468,9.528805353733,9.528805353733,40898.0
1995-05-08,9.528809494124426,9.566346919120392,9.38443355230994,9.38443355230994,1936.0
1995-05-09,9.38443355230994,9.45662152321718,9.38443355230994,9.38443355230994,90992.0
1995-05-10,9.456619937493851,9.456619937493851,9.421969397392916,9.456619937493851,21054.0
1995-05-11,9.528809321000551,9.745373229787647,9.384433381809156,9.745373229787647,12100.0
1995-05-12,9.745371592701586,9.745371592701586,9.673182968824664,9.673182968824664,121484.0
1995-05-15,9.673182968824664,9.673182968824664,9.528807720294193,9.673182968824664,33880.0
1995-05-16,9.817563856100076,10.106315146213532,9.67318721143122,9.96193916795276,160446.0
1995-05-17,9.961934731158848,9.961934731158848,9.927284858340643,9.927284858340643,2178.0
1995-05-18,9.92728927970238,9.96193916795276,9.67318721143122,9.96193916795276,56628.0
1995-05-19,9.96193916795276,10.034127157083146,9.817563856100076,9.96193916795276,11374.0
1995-05-22,9.96193916795276,9.96193916795276,9.96193916795276,9.96193916795276,0.0
1995-05-23,9.961932003471103,10.14384595178192,9.961932003471103,10.14384595178192,17666.0
1995-05-24,10.143848753141768,10.322874540340491,10.106310668891975,10.178499292449269,27830.0
1995-05-25,10.322877876485702,10.360415306459046,10.322877876485702,10.322877876485702,15004.0
1995-05-26,10.32287850724714,10.395066492137264,10.178503203874945,10.25069052235702,32670.0
1995-05-29,10.25069052235702,10.25069052235702,10.25069052235702,10.25069052235702,19602.0
1995-05-30,10.250688433043866,10.360413827836569,10.178501129275128,10.360413827836569,2904.0
1995-05-31,10.178493969808494,10.250681222801331,10.178493969808494,10.216031368021063,20570.0
1995-06-01,10.106310000431051,10.143848082197966,10.106310000431051,10.106310000431051,9196.0
1995-06-02,10.106310000431051,10.106310000431051,10.106310000431051,10.106310000431051,14036.0
1995-06-05,10.32287850724714,10.32287850724714,10.25069052235702,10.25069052235702,24442.0
1995-06-06,10.178503203874945,10.25069052235702,10.178503203874945,10.25069052235702,7986.0
1995-06-07,10.250681222801331,10.250681222801331,10.106305384000786,10.216031368021063,3630.0
1995-06-08,10.17849861921358,10.17849861921358,10.106310000431051,10.106310000431051,16214.0
1995-06-09,10.106311153469518,10.106311153469518,9.88974793804501,9.88974793804501,26136.0
1995-06-12,10.034121677357604,10.034121677357604,10.034121677357604,10.034121677357604,484.0
1995-06-13,9.817558646026791,9.817558646026791,9.817558646026791,9.817558646026791,3388.0
1995-06-14,9.817558646026791,9.889746596847806,9.673182077977042,9.817558646026791,28798.0
1995-06-15,9.88975184523046,9.96193916795276,9.67318721143122,9.96193916795276,520542.0
1995-06-16,9.673181928818172,10.034121677357604,9.673181928818172,10.034121677357604,11616.0
1995-06-19,9.81756361070996,9.81756361070996,9.673186969649802,9.782913056917586,93412.0
1995-06-20,9.745375623383913,9.81756361070996,9.745375623383913,9.782913056917586,91476.0
1995-06-21,9.782906861787795,9.782906861787795,9.67318084400518,9.710718920175532,9196.0
1995-06-22,9.67318084400518,9.710718920175532,9.67318084400518,9.710718920175532,129954.0
1995-06-23,9.673182968824664,9.710721053240665,9.673182968824664,9.673182968824664,155848.0
1995-06-26,9.673182968824664,9.673182968824664,9.673182968824664,9.673182968824664,16456.0
1995-06-27,9.71072268450592,9.745373229787647,9.673184593784049,9.745373229787647,26378.0
1995-06-28,9.673182968824664,9.710721053240665,9.673182968824664,9.673182968824664,42834.0
1995-06-29,9.67318084400518,9.710718920175532,9.67318084400518,9.710718920175532,14762.0
1995-06-30,9.70203508016375,9.70203508016375,9.594878585455003,9.629631808356724,8228.0
1995-07-03,9.629631808356724,9.629631808356724,9.629631808356724,9.629631808356724,0.0
1995-07-04,9.66727906215257,9.66727906215257,9.522472560406564,9.557226441655342,68728.0
1995-07-05,9.702033202458756,9.702033202458756,9.59487672848878,9.59487672848878,2904.0
1995-07-06,9.62962902413306,9.62962902413306,9.557226441655342,9.557226441655342,10406.0
1995-07-07,9.557226441655342,9.702032275006063,9.557226441655342,9.557226441655342,16698.0
1995-07-10,9.667279188355865,9.702032401663049,9.59487593653766,9.667279188355865,58322.0
1995-07-11,9.629625492853748,9.739678741388644,9.557222936926763,9.739678741388644,108174.0
1995-07-12,9.73967918343402,9.919239508731785,9.702029157512362,9.846836281123668,130922.0
1995-07-13,9.812089921758632,9.84684381844272,9.774440535413122,9.812089921758632,48400.0
1995-07-14,9.812089921758632,9.84684381844272,9.774440535413122,9.812089921758632,128502.0
1995-07-17,9.846843065820291,9.991648952415972,9.846843065820291,9.991648952415972,28072.0
1995-07-18,9.91924358571459,9.991646174686366,9.8844897013486,9.91924358571459,68002.0
1995-07-19,9.91924269602036,9.91924269602036,9.232860225309834,9.557226441655342,39446.0
1995-07-20,9.846836281123668,9.919239508731785,9.846836281123668,9.846836281123668,3872.0
1995-07-21,9.774438665980425,9.774438665980425,9.774438665980425,9.774438665980425,4114.0
1995-07-24,9.70203329927904,9.70203329927904,9.70203329927904,9.70203329927904,726.0
1995-07-25,9.70203329927904,9.846840484708066,9.629630040762208,9.70203329927904,6776.0
1995-07-26,9.55722745064073,9.70203329927904,9.412420933607056,9.70203329927904,135278.0
1995-07-27,9.702029157512362,9.846836281123668,9.702029157512362,9.846836281123668,4598.0
1995-07-28,9.846836281123668,9.846836281123668,9.846836281123668,9.846836281123668,2178.0
1995-07-31,9.812088045125217,9.812088045125217,9.667281506761327,9.774438665980425,9922.0
1995-08-01,9.55722920494518,9.70203508016375,9.55722920494518,9.629631808356724,7502.0
1995-08-02,9.629631808356724,9.774439020366252,9.629631808356724,9.629631808356724,19602.0
1995-08-03,9.774432609892832,9.774432609892832,9.739678741388644,9.739678741388644,968.0
1995-08-04,9.557224309675597,9.557224309675597,9.484821074953958,9.484821074953958,4114.0
1995-08-07,9.484821074953958,9.484821074953958,9.484821074953958,9.484821074953958,0.0
1995-08-08,9.557224309675597,9.557224309675597,9.484821074953958,9.484821074953958,1936.0
1995-08-09,9.484823190782338,9.557226441655342,9.412419939909334,9.557226441655342,3388.0
1995-08-10,9.412419939909334,9.557226441655342,9.412419939909334,9.557226441655342,63404.0
1995-08-11,9.557226441655342,9.557226441655342,9.557226441655342,9.557226441655342,0.0
1995-08-14,9.412419939909334,9.557226441655342,9.412419939909334,9.557226441655342,9196.0
1995-08-15,9.45006405719648,9.45006405719648,9.45006405719648,9.45006405719648,96074.0
1995-08-16,9.557227355265514,9.59487672848878,9.557227355265514,9.59487672848878,18392.0
1995-08-17,9.5572233706912,9.846836281123668,9.5572233706912,9.846836281123668,115434.0
1995-08-18,9.774438665980425,9.846841935162368,9.702034728403028,9.774438665980425,27588.0
1995-08-21,9.774437226191234,9.774437226191234,9.70203329927904,9.70203329927904,36784.0
1995-08-22,9.774437226191234,9.774437226191234,9.70203329927904,9.70203329927904,52030.0
1995-08-23,9.70203508016375,9.70203508016375,9.629631808356724,9.629631808356724,1210.0
1995-08-24,9.484821855768937,9.484821855768937,9.412418615086876,9.412418615086876,5566.0
1995-08-25,9.629626876002096,9.629626876002096,9.484821074953958,9.484821074953958,3146.0
1995-08-28,9.484823190782338,9.557226441655342,9.484823190782338,9.557226441655342,4356.0
1995-08-29,9.412418755142788,9.522471361787398,9.412418755142788,9.522471361787398,31460.0
1995-08-30,9.412418615086876,9.412418615086876,9.412418615086876,9.412418615086876,726.0
1995-08-31,9.412418755142788,9.812084328825048,9.412418755142788,9.522471361787398,88088.0
1995-09-01,9.812088045125217,9.812088045125217,9.774438665980425,9.774438665980425,2904.0
1995-09-04,9.774438665980425,9.774438665980425,9.774438665980425,9.774438665980425,0.0
1995-09-05,9.557226441655342,9.557226441655342,9.557226441655342,9.557226441655342,968.0
1995-09-06,9.629630040762208,9.70203329927904,9.629630040762208,9.70203329927904,4114.0
1995-09-07,9.739678741388644,9.739678741388644,9.739678741388644,9.739678741388644,726.0
1995-09-08,9.557226441655342,9.557226441655342,9.557226441655342,9.557226441655342,242.0
1995-09-11,9.55722745064073,9.70203329927904,9.55722745064073,9.70203329927904,22990.0
1995-09-12,9.667280082756545,9.70203329927904,9.629630040762208,9.70203329927904,9680.0
1995-09-13,9.55722745064073,9.70203329927904,9.55722745064073,9.70203329927904,66308.0
1995-09-14,9.623599521451752,9.623599521451752,9.585837442752128,9.585837442752128,1452.0
1995-09-15,9.65846275991575,9.65846275991575,9.65846275991575,9.65846275991575,23474.0
1995-09-18,9.65846275991575,9.65846275991575,9.65846275991575,9.65846275991575,0.0
1995-09-19,9.658454327126096,9.658454327126096,9.51321503242281,9.51321503242281,22990.0
1995-09-20,9.513222349949835,9.513222349949835,9.440602311541165,9.440602311541165,463430.0
1995-09-21,9.295361366661597,9.295361366661597,9.295361366661597,9.295361366661597,11858.0
1995-09-22,9.29536276029398,9.367982808046149,9.29536276029398,9.367982808046149,8228.0
1995-09-25,9.295361366661597,9.33312480483386,9.295361366661597,9.295361366661597,28798.0
1995-09-26,9.295361366661597,9.295361366661597,9.187884060708482,9.295361366661597,2178.0
1995-09-27,9.00487850795769,9.00487850795769,9.00487850795769,9.00487850795769,2662.0
1995-09-28,9.295361366661597,9.295361366661597,9.004881889600519,9.295361366661597,7260.0
1995-09-29,8.932259770970925,9.260502609703522,8.932259770970925,9.260502609703522,25894.0
1995-10-02,9.33312620412803,9.367982808046149,9.33312620412803,9.367982808046149,10648.0
1995-10-03,9.295361228555484,9.36798126434094,9.22274186316658,9.22274186316658,61952.0
1995-10-04,9.29536331088561,9.29536331088561,9.077503825121314,9.077503825121314,5808.0
1995-10-05,9.22274186316658,9.22274186316658,9.22274186316658,9.22274186316658,94380.0
1995-10-06,9.22274186316658,9.22274186316658,9.22274186316658,9.22274186316658,11374.0
1995-10-09,9.22274186316658,9.22274186316658,9.22274186316658,9.22274186316658,0.0
1995-10-10,9.222742000193746,9.295361366661597,9.222742000193746,9.295361366661597,22748.0
1995-10-11,9.295361366661597,9.295361366661597,9.295361366661597,9.295361366661597,40414.0
1995-10-12,9.29535980064539,9.367979825275292,9.150120421782027,9.150120421782027,26620.0
1995-10-13,9.26050463038122,9.26050463038122,9.22274186316658,9.22274186316658,14762.0
1995-10-16,9.22274186316658,9.22274186316658,9.22274186316658,9.22274186316658,2662.0
1995-10-17,9.22274139547427,9.405743554583092,9.22274139547427,9.405743554583092,63404.0
1995-10-18,9.440602311541165,9.440602311541165,9.440602311541165,9.440602311541165,1936.0
1995-10-19,9.29535980064539,9.29535980064539,9.150120421782027,9.150120421782027,6292.0
1995-10-20,9.150120421782027,9.150120421782027,9.150120421782027,9.150120421782027,2178.0
1995-10-23,8.787020966417407,8.787020966417407,8.787020966417407,8.787020966417407,4356.0
1995-10-24,8.714399650913213,8.714399650913213,8.278680204684672,8.423919573163252,7018.0
1995-10-25,8.423919573163252,8.423919573163252,8.423919573163252,8.423919573163252,18392.0
1995-10-26,8.569159612038233,8.569159612038233,8.423919573163252,8.423919573163252,975260.0
1995-10-27,8.423920982956917,8.496541014547804,8.27868159017165,8.496541014547804,390588.0
1995-10-30,8.496544057688277,8.859644345691494,8.316446663444992,8.859644345691494,15730.0
1995-10-31,8.859644345691494,9.00488446089278,8.859644345691494,8.859644345691494,17424.0
1995-11-01,9.004882837425894,9.004882837425894,8.859642748409565,8.970025564668223,4114.0
1995-11-02,8.787019930236822,8.93225997340744,8.714399908651512,8.93225997340744,38720.0
1995-11-03,9.004883773067649,9.115265930398804,9.004883773067649,9.077503825121314,4840.0
1995-11-06,9.29536023877883,9.47836305807811,9.29536023877883,9.47836305807811,4356.0
1995-11-07,9.51321503242281,9.550977101558534,9.51321503242281,9.51321503242281,14036.0
1995-11-08,9.44059742794998,9.44059742794998,9.333120175309004,9.333120175309004,41382.0
1995-11-09,9.333124666166675,9.333124666166675,9.22274186316658,9.22274186316658,8470.0
1995-11-10,9.367982808046149,9.367982808046149,9.004883239681977,9.367982808046149,2904.0
1995-11-13,9.367982808046149,9.367982808046149,9.367982808046149,9.367982808046149,0.0
1995-11-14,9.36798126434094,9.36798126434094,9.11526388841376,9.22274186316658,2420.0
1995-11-15,9.187884060708482,9.295361366661597,9.150121963329337,9.295361366661597,4840.0
1995-11-16,9.367981403526004,9.367981403526004,9.295361366661597,9.295361366661597,10648.0
1995-11-17,9.295361366661597,9.367981403526004,9.295361366661597,9.295361366661597,10406.0
1995-11-20,9.187883106208506,9.187883106208506,9.187883106208506,9.187883106208506,726.0
1995-11-21,9.187883106208506,9.187883106208506,9.187883106208506,9.187883106208506,484.0
1995-11-22,9.222740446411931,9.222740446411931,9.150120421782027,9.150120421782027,4840.0
1995-11-23,9.22274186316658,9.22274186316658,9.22274186316658,9.22274186316658,1452.0
1995-11-24,9.077498517550778,9.077498517550778,9.00487850795769,9.00487850795769,5566.0
1995-11-27,9.004881755810214,9.22274186316658,9.004881755810214,9.22274186316658,14520.0
1995-11-28,9.11526248816938,9.150120421782027,9.11526248816938,9.150120421782027,45738.0
1995-11-29,9.150120421782027,9.150120421782027,9.150120421782027,9.150120421782027,4598.0
1995-11-30,9.260503207825632,9.260503207825632,9.077500397152123,9.150120421782027,18392.0
1995-12-01,9.295361366661597,9.295361366661597,9.187884060708482,9.295361366661597,7744.0
1995-12-04,9.440602311541165,9.440602311541165,9.440602311541165,9.440602311541165,18392.0
1995-12-05,9.44060096528095,9.47836305807811,9.44060096528095,9.47836305807811,16940.0
1995-12-06,9.440601970522945,9.440601970522945,9.18788392419922,9.22274186316658,34848.0
1995-12-07,9.150121012752344,9.187883106208506,9.150121012752344,9.187883106208506,9680.0
1995-12-08,9.042646037108009,9.150124037824853,9.042646037108009,9.042646037108009,7502.0
1995-12-11,9.004883773067649,9.077503825121314,8.897406444634507,9.077503825121314,5566.0
1995-12-12,9.042646037108009,9.042646037108009,9.042646037108009,9.042646037108009,5082.0
1995-12-13,9.004882837425894,9.004882837425894,8.970025564668223,8.970025564668223,10164.0
1995-12-14,9.00487999499275,9.00487999499275,8.93225997340744,8.93225997340744,12584.0
1995-12-15,8.897401242366,9.00487850795769,8.897401242366,9.00487850795769,9196.0
1995-12-18,8.932262363309606,8.932262363309606,8.859642322294192,8.897405092228437,24442.0
1995-12-19,8.897401242366,9.00487850795769,8.897401242366,9.00487850795769,11858.0
1995-12-20,9.034022599854056,9.034022599854056,8.888312514529568,8.888312514529568,12342.0
1995-12-21,8.888312514529568,9.034022599854056,8.888312514529568,8.888312514529568,39204.0
1995-12-22,8.96116546513347,9.034020490787103,8.96116546513347,9.034020490787103,5082.0
1995-12-25,9.034020490787103,9.034020490787103,9.034020490787103,9.034020490787103,0.0
1995-12-26,9.034020490787103,9.034020490787103,9.034020490787103,9.034020490787103,0.0
1995-12-27,9.034020490787103,9.034020490787103,9.034020490787103,9.034020490787103,0.0
1995-12-28,8.888312514529568,8.888312514529568,8.888312514529568,8.888312514529568,1936.0
1995-12-29,8.888310439479838,9.034020490787103,8.888310439479838,9.034020490787103,15004.0
1996-01-01,9.034020490787103,9.034020490787103,9.034020490787103,9.034020490787103,0.0
1996-01-02,9.034020490787103,9.034020490787103,9.034020490787103,9.034020490787103,19844.0
1996-01-03,8.888312314928822,8.92619728599676,8.888312314928822,8.92619728599676,21538.0
1996-01-04,8.92619728599676,8.92619728599676,8.92619728599676,8.92619728599676,42592.0
1996-01-05,8.961171682923467,9.071911075922904,8.961171682923467,9.071911075922904,1452.0
1996-01-08,8.961166502658337,8.961166502658337,8.961166502658337,8.961166502658337,3146.0
1996-01-09,8.961166502658337,8.961166502658337,8.961166502658337,8.961166502658337,11374.0
1996-01-10,8.926198554228822,8.926198554228822,8.815458526400798,8.815458526400798,36058.0
1996-01-11,8.853345302834557,9.034026203542536,8.74260591664551,8.999056118849367,326700.0
1996-01-12,8.999053605606221,9.034023680532997,8.815458526400798,8.815458526400798,5808.0
1996-01-15,8.815458526400798,8.815458526400798,8.815458526400798,8.815458526400798,3872.0
1996-01-16,8.815458526400798,8.815458526400798,8.815458526400798,8.815458526400798,968.0
1996-01-17,8.888313074435727,8.888313074435727,8.815458027184086,8.853342328923224,29766.0
1996-01-18,8.888313074435727,8.888313074435727,8.853342328923224,8.853342328923224,5566.0
1996-01-19,8.888312514529568,8.888312514529568,8.888312514529568,8.888312514529568,5082.0
1996-01-22,8.888312514529568,8.888312514529568,8.888312514529568,8.888312514529568,3630.0
1996-01-23,8.888312514529568,8.888312514529568,8.888312514529568,8.888312514529568,196746.0
1996-01-24,8.888313577778197,8.888313577778197,8.815458526400798,8.815458526400798,10164.0
1996-01-25,8.88831146856954,8.961166502658337,8.815456434480742,8.961166502658337,2904.0
1996-01-26,8.815458526400798,8.961168629155596,8.815458526400798,8.815458526400798,9680.0
1996-01-29,8.961168629155596,8.961168629155596,8.815458526400798,8.815458526400798,6776.0
1996-01-30,8.815458526400798,8.815458526400798,8.707632727530514,8.815458526400798,26136.0
1996-01-31,8.596890894965409,8.596890894965409,8.451180834198814,8.451180834198814,20570.0
1996-02-01,8.742599269668384,8.742599269668384,8.707628538997081,8.707628538997081,2178.0
1996-02-02,8.70763203266032,8.70763203266032,8.596892686235423,8.596892686235423,5082.0
1996-02-05,8.596890894965409,8.596890894965409,8.451180834198814,8.451180834198814,5324.0
1996-02-06,8.451180834198814,8.561920830115705,8.451180834198814,8.451180834198814,15004.0
1996-02-07,8.451180908146052,8.596890970187598,8.378325877125278,8.378325877125278,49610.0
1996-02-08,8.343355811969586,8.451180908146052,8.343355811969586,8.378325877125278,80586.0
1996-02-09,8.378325803815518,8.451180834198814,8.378325803815518,8.451180834198814,38236.0
1996-02-12,8.378323810157832,8.489063779723676,8.3433537536294,8.3433537536294,14762.0
1996-02-13,8.416205803868634,8.45117652344649,8.378321530224863,8.416205803868634,22022.0
1996-02-14,8.37832943750019,8.561924543425642,8.37832943750019,8.489069481445076,27346.0
1996-02-15,8.34335715734934,8.37832722814401,8.305472857941277,8.305472857941277,22748.0
1996-02-16,8.37832722814401,8.37832722814401,8.305472857941277,8.305472857941277,2420.0
1996-02-19,8.48906756853571,8.596892686235423,8.48906756853571,8.596892686235423,2904.0
1996-02-20,8.596893752708118,8.596893752708118,8.524038698106654,8.524038698106654,25894.0
1996-02-21,8.524035578674045,8.74260066249296,8.524035578674045,8.74260066249296,111804.0
1996-02-22,8.7426034750234,8.888313577778197,8.707632727530514,8.815458526400798,111320.0
1996-02-23,8.74260066249296,8.74260066249296,8.634775570876561,8.74260066249296,81554.0
1996-02-26,8.63477551981308,8.742600610791834,8.63477551981308,8.63477551981308,133584.0
1996-02-27,8.74260066249296,8.74260066249296,8.707629926250302,8.74260066249296,18150.0
1996-02-28,8.742601140193152,8.780485433960152,8.742601140193152,8.780485433960152,92686.0
1996-02-29,8.815458526400798,8.926198554228822,8.815458526400798,8.815458526400798,220946.0
1996-03-01,8.74260066249296,8.74260066249296,8.74260066249296,8.74260066249296,968.0
1996-03-04,8.815458526400798,8.815458526400798,8.815458526400798,8.815458526400798,484.0
1996-03-05,8.78048495418994,8.78048495418994,8.74260066249296,8.74260066249296,3630.0
1996-03-06,8.74260066249296,8.74260066249296,8.74260066249296,8.74260066249296,4114.0
1996-03-07,8.780487778907913,8.815458526400798,8.780487778907913,8.815458526400798,13794.0
1996-03-08,8.888309302333909,8.888309302333909,8.707628538997081,8.707628538997081,43076.0
1996-03-11,8.707628538997081,8.707628538997081,8.707628538997081,8.707628538997081,0.0
1996-03-12,8.669743767529889,8.669743767529889,8.669743767529889,8.669743767529889,5808.0
1996-03-13,8.742601140193152,8.8883112040341,8.742601140193152,8.780485433960152,2904.0
1996-03-14,8.853341771219997,8.888312514529568,8.780486728557753,8.888312514529568,78650.0
1996-03-15,8.888312514529568,8.888312514529568,8.888312514529568,8.888312514529568,14278.0
1996-03-18,8.888316060094022,8.999056118849367,8.888316060094022,8.999056118849367,14762.0
1996-03-19,9.034021309368743,9.179731373878948,9.034021309368743,9.179731373878948,1694.0
1996-03-20,9.211904686738482,9.358124763980898,9.06568393457291,9.358124763980898,16214.0
1996-03-21,9.323033313501382,9.323033313501382,9.211905184886083,9.211905184886083,4598.0
1996-03-22,9.211905184886083,9.211905184886083,9.211905184886083,9.211905184886083,0.0
1996-03-25,9.211905184886083,9.211905184886083,9.211905184886083,9.211905184886083,5324.0
1996-03-26,9.211898628147374,9.323026677665236,9.211898628147374,9.323026677665236,15004.0
1996-03-27,9.249915878589231,9.285009160764888,9.211898831154995,9.285009160764888,397364.0
1996-03-28,9.285009160764888,9.285009160764888,9.285009160764888,9.285009160764888,0.0
1996-03-29,9.21190040040723,9.21190040040723,8.957476760983432,8.957476760983432,7018.0
1996-04-01,8.957480486261442,9.285014603965902,8.48080050679864,8.48080050679864,4356.0
1996-04-02,8.553903914032189,8.738141578672606,8.553903914032189,8.738141578672606,7744.0
1996-04-03,8.738141578672606,8.738141578672606,8.738141578672606,8.738141578672606,726.0
1996-04-04,8.811256724605537,8.84635001802727,8.77323966498827,8.77323966498827,685828.0
1996-04-05,8.77323966498827,8.77323966498827,8.77323966498827,8.77323966498827,0.0
1996-04-08,8.773240462601066,8.919461181972618,8.773240462601066,8.919461181972618,484726.0
1996-04-09,8.62701423123564,8.62701423123564,8.372590693046035,8.372590693046035,6050.0
1996-04-10,8.627022383565388,8.627022383565388,8.591929751135932,8.591929751135932,2420.0
1996-04-11,8.518815590369071,8.700128906496094,8.518815590369071,8.700128906496094,2904.0
1996-04-12,8.627016754928157,8.627016754928157,8.553906420566978,8.553906420566978,42592.0
1996-04-15,8.553906420566978,8.553906420566978,8.553906420566978,8.553906420566978,2178.0
1996-04-16,8.5100419890941,8.77323966498827,8.5100419890941,8.77323966498827,335896.0
1996-04-17,8.773238012397421,8.86097055450287,8.700127673130016,8.802482418073511,166254.0
1996-04-18,8.773239256127924,8.773239256127924,8.700128906496094,8.700128906496094,1210.0
1996-04-19,8.773242072810453,8.773242072810453,8.62702132660207,8.656265745813,6292.0
1996-04-22,8.77323966498827,8.77323966498827,8.77323966498827,8.77323966498827,1694.0
1996-04-23,8.919459515253134,8.992569861277271,8.919459515253134,8.977947657087869,128502.0
1996-04-24,8.977949334736637,8.992571541658393,8.817107083366334,8.919461181972618,126566.0
1996-04-25,8.846348889865324,9.05105771728372,8.846348889865324,8.948702966113093,5082.0
1996-04-26,9.051057446635276,9.051057446635276,9.051057446635276,9.051057446635276,2662.0
1996-04-29,9.051056621220972,9.065678823177898,9.036434419264047,9.065678823177898,29040.0
1996-04-30,9.109548073932936,9.138792488504372,9.0656821269988,9.138792488504372,9438.0
1996-05-01,9.285010121822433,9.358119784076909,9.285010121822433,9.314253851739664,560472.0
1996-05-02,9.358118815452046,9.358118815452046,9.285009160764888,9.285009160764888,10648.0
1996-05-03,9.285009160764888,9.285009160764888,9.285009160764888,9.285009160764888,22022.0
1996-05-06,9.358124763980898,9.358124763980898,9.29963727302246,9.358124763980898,467786.0
1996-05-07,9.358124763980898,9.358124763980898,9.29963727302246,9.358124763980898,12100.0
1996-05-08,9.358118815452046,9.358118815452046,9.285009160764888,9.285009160764888,252890.0
1996-05-09,9.358124763980898,9.431235140063686,9.358124763980898,9.358124763980898,75020.0
1996-05-10,9.416613604785656,9.416613604785656,9.358124763980898,9.358124763980898,3630.0
1996-05-13,9.358121463111392,9.50434283862378,9.358121463111392,9.387366548121372,11616.0
1996-05-14,9.533584195164492,9.592072325822942,9.50434046729664,9.50434046729664,27830.0
1996-05-15,9.650559077831709,9.679802799476697,9.650559077831709,9.679802799476697,40656.0
1996-05-16,9.679805296771905,9.796781563375806,9.650561567582322,9.796781563375806,501908.0
1996-05-17,9.76753783418622,9.796781563375806,9.723671228017674,9.796781563375806,3146.0
1996-05-20,9.796781563375806,9.796781563375806,9.796781563375806,9.796781563375806,0.0
1996-05-21,9.75291452691364,9.75291452691364,9.75291452691364,9.75291452691364,1452.0
1996-05-22,9.796781563375806,9.796781563375806,9.796781563375806,9.796781563375806,3630.0
1996-05-23,9.796781563375806,9.796781563375806,9.796781563375806,9.796781563375806,13794.0
1996-05-24,9.869897166591816,9.869897166591816,9.869897166591816,9.869897166591816,21780.0
1996-05-27,9.796781563375806,9.796781563375806,9.796781563375806,9.796781563375806,7260.0
1996-05-28,9.79678557659614,9.869896616826749,9.79678557659614,9.811407784642263,139150.0
1996-05-29,9.79678557659614,9.869896616826749,9.79678557659614,9.811407784642263,18150.0
1996-05-30,9.811403765431988,9.826026642410952,9.650561567582322,9.796781563375806,706882.0
1996-05-31,9.650566058452164,9.869897166591816,9.650566058452164,9.869897166591816,9196.0
1996-06-03,9.869892573656715,9.869892573656715,9.796781563375806,9.796781563375806,7260.0
1996-06-04,9.82603199949586,9.82603199949586,9.650566829004829,9.650566829004829,219252.0
1996-06-05,9.548207503034606,9.796781563375806,9.548207503034606,9.796781563375806,4356.0
1996-06-06,9.650566829004829,9.650566829004829,9.650566829004829,9.650566829004829,7260.0
1996-06-07,9.650566829004829,9.650566829004829,9.650566829004829,9.650566829004829,484.0
1996-06-10,9.577456880244023,9.650567258716825,9.577456880244023,9.592078416000042,103092.0
1996-06-11,9.650566829004829,9.66518903903294,9.650566829004829,9.650566829004829,34848.0
1996-06-12,9.650566058452164,9.869897166591816,9.650566058452164,9.869897166591816,4114.0
1996-06-13,9.650563094343669,9.665185298713148,9.650563094343669,9.665185298713148,19118.0
1996-06-14,9.665186238399416,9.738296592431992,9.65056403260831,9.723673711717932,104060.0
1996-06-17,9.723673711717932,9.723673711717932,9.723673711717932,9.723673711717932,0.0
1996-06-18,9.796779035901862,9.796779035901862,9.679802799476697,9.679802799476697,4840.0
1996-06-19,9.536033352427287,9.536033352427287,9.24261685823896,9.24261685823896,7986.0
1996-06-20,9.110576009610856,9.110576009610856,9.095905055202222,9.095905055202222,13552.0
1996-06-21,9.374652307964933,9.374652307964933,9.095906828548625,9.110577785817524,808038.0
1996-06-24,9.110577785817524,9.110577785817524,9.110577785817524,9.110577785817524,726.0
1996-06-25,9.374654501967555,9.38932478549663,9.374654501967555,9.38932478549663,42592.0
1996-06-26,9.403995578222396,9.403995578222396,9.403995578222396,9.403995578222396,8228.0
1996-06-27,9.418669150997957,9.462680687014998,9.418669150997957,9.462680687014998,4598.0
1996-06-28,9.682741608956736,9.682741608956736,9.682741608956736,9.682741608956736,6050.0
1996-07-01,9.682741608956736,9.682741608956736,9.682741608956736,9.682741608956736,0.0
1996-07-02,9.829453411993477,9.829453411993477,9.536037468335405,9.829453411993477,7502.0
1996-07-03,9.829449700092733,9.829449700092733,9.74142528882283,9.75609557258557,441650.0
1996-07-04,9.75609557258557,9.75609557258557,9.75609557258557,9.75609557258557,0.0
1996-07-05,9.829453411993477,9.829453411993477,9.829453411993477,9.829453411993477,20086.0
1996-07-08,9.741427686694106,9.741427686694106,9.741427686694106,9.741427686694106,968.0
1996-07-09,9.741427686694106,9.741427686694106,9.741427686694106,9.741427686694106,19118.0
1996-07-10,9.68274577875125,9.829453411993477,9.68274577875125,9.829453411993477,13552.0
1996-07-11,9.75609557258557,9.814779416329989,9.75609557258557,9.75609557258557,2904.0
1996-07-12,9.756099256785554,9.829453411993477,9.756099256785554,9.829453411993477,17182.0
1996-07-15,9.82945050611933,9.82945050611933,9.682742916248175,9.71208416335304,2904.0
1996-07-16,9.814779707248215,9.814779707248215,9.69741337062727,9.69741337062727,1936.0
1996-07-17,9.697412569115112,9.697412569115112,9.682741608956736,9.682741608956736,252648.0
1996-07-18,9.536033352427287,9.536033352427287,9.24261685823896,9.24261685823896,2178.0
1996-07-19,9.536033715347536,9.536033715347536,9.38932478549663,9.38932478549663,4356.0
1996-07-22,9.38932478549663,9.38932478549663,9.38932478549663,9.38932478549663,0.0
1996-07-23,9.315967915033497,9.315967915033497,9.315967915033497,9.315967915033497,242.0
1996-07-24,9.315967915033497,9.315967915033497,9.315967915033497,9.315967915033497,7986.0
1996-07-25,9.315967300021374,9.345308531540258,9.315967300021374,9.345308531540258,5808.0
1996-07-26,9.242613815634076,9.315967915033497,9.242613815634076,9.315967915033497,15972.0
1996-07-29,9.315967915033497,9.315967915033497,9.315967915033497,9.315967915033497,1694.0
1996-07-30,9.095905055202222,9.095905055202222,9.095905055202222,9.095905055202222,46706.0
1996-07-31,9.271957799213864,9.271957799213864,9.183932718391125,9.183932718391125,25410.0
1996-08-01,9.242614301856744,9.271955536856192,9.242614301856744,9.271955536856192,213202.0
1996-08-02,9.271961955542537,9.359987075824169,9.271961955542537,9.359987075824169,968.0
1996-08-05,9.359987075824169,9.359987075824169,9.359987075824169,9.359987075824169,0.0
1996-08-06,9.183932718391125,9.183932718391125,9.183932718391125,9.183932718391125,484.0
1996-08-07,9.242620700231065,9.359987075824169,9.242620700231065,9.359987075824169,1936.0
1996-08-08,9.35998354126513,9.38932478549663,9.35998354126513,9.38932478549663,13794.0
1996-08-09,9.68274577875125,9.829453411993477,9.68274577875125,9.829453411993477,132616.0
1996-08-12,9.682737814163156,9.682737814163156,9.095905055202222,9.095905055202222,1452.0
1996-08-13,9.389324428159798,9.389324428159798,9.24261685823896,9.24261685823896,726.0
1996-08-14,9.242616867245369,9.682741608956736,9.242616867245369,9.682741608956736,74052.0
1996-08-15,9.68274577875125,9.829453411993477,9.68274577875125,9.829453411993477,10890.0
1996-08-16,9.829453411993477,9.829453411993477,9.829453411993477,9.829453411993477,2178.0
1996-08-19,9.682741608956736,9.682741608956736,9.682741608956736,9.682741608956736,1694.0
1996-08-20,9.756098124308105,9.844123235774475,9.756098124308105,9.844123235774475,64856.0
1996-08-21,9.844123235774475,9.844123235774475,9.844123235774475,9.844123235774475,0.0
1996-08-22,9.829452271001156,9.844123235774475,9.829452271001156,9.844123235774475,68486.0
1996-08-23,9.829454473210696,9.902809313511844,9.829454473210696,9.902809313511844,14036.0
1996-08-26,9.96149037433416,9.976161339251146,9.96149037433416,9.976161339251146,7986.0
1996-08-27,10.269576687978828,10.269576687978828,9.976160791613871,10.254906401040714,3146.0
1996-08-28,10.122870809977096,10.269579131656016,10.122870809977096,10.269579131656016,17666.0
1996-08-29,10.269569031625185,10.430948162191775,10.152202760580218,10.430948162191775,20812.0
1996-08-30,10.41628124524508,10.41628124524508,10.41628124524508,10.41628124524508,3630.0
1996-09-02,10.41628124524508,10.41628124524508,10.41628124524508,10.41628124524508,0.0
1996-09-03,10.416288257597715,10.416288257597715,10.26957992459115,10.28425089332655,211992.0
1996-09-04,10.28424650828498,10.328259395724784,10.269575545805049,10.328259395724784,5808.0
1996-09-05,10.328259226211404,10.342930188450548,10.328259226211404,10.342930188450548,5082.0
1996-09-06,10.269579131656016,10.342933969669147,10.269579131656016,10.269579131656016,22748.0
1996-09-09,10.122870809977096,10.342933969669147,10.122870809977096,10.269579131656016,23958.0
1996-09-10,10.41628124524508,10.562989479486088,10.41628124524508,10.41628124524508,5808.0
1996-09-11,10.489637779321722,10.489637779321722,10.342930188450548,10.342930188450548,3630.0
1996-09-12,10.342930188450548,10.342930188450548,10.342930188450548,10.342930188450548,3388.0
1996-09-13,10.210894381529412,10.254907277626495,10.122869266508811,10.122869266508811,9438.0
1996-09-16,10.049517240769514,10.049517240769514,10.049517240769514,10.049517240769514,4598.0
1996-09-17,10.122869266508811,10.26957756581862,10.122869266508811,10.122869266508811,12826.0
1996-09-18,10.41628124524508,10.430952204103836,10.41628124524508,10.41628124524508,262328.0
1996-09-19,10.26957756581862,10.26957756581862,10.122869266508811,10.122869266508811,2662.0
1996-09-20,10.122869266508811,10.122869266508811,10.122869266508811,10.122869266508811,2178.0
1996-09-23,10.416280388828492,10.416280388828492,10.196218055560298,10.225559970865342,6050.0
1996-09-24,10.122869266508811,10.26957756581862,10.122869266508811,10.122869266508811,10890.0
1996-09-25,10.122868196858931,10.56299304828182,10.122868196858931,10.56299304828182,496826.0
1996-09-26,10.301050632517867,10.595366461911077,10.301050632517867,10.595366461911077,3388.0
1996-09-27,10.595366461911077,10.595366461911077,10.595366461911077,10.595366461911077,0.0
1996-09-30,10.521791284837128,10.521791284837128,10.301054333485736,10.301054333485736,1936.0
1996-10-01,10.301050868220072,10.492356569252337,10.301050868220072,10.477640641596174,14036.0
1996-10-02,10.31577066661558,10.31577066661558,10.31577066661558,10.31577066661558,1210.0
1996-10-03,10.315766795876232,10.477640641596174,10.301050868220072,10.477640641596174,37268.0
1996-10-04,10.595366631997647,10.88968246611549,10.315766725435482,10.88968246611549,4598.0
1996-10-07,10.963261424644946,10.963261424644946,10.88968246611549,10.88968246611549,4598.0
1996-10-08,10.771954180382735,10.771954180382735,10.74252301059613,10.74252301059613,726.0
1996-10-09,10.74252301059613,10.74252301059613,10.74252301059613,10.74252301059613,0.0
1996-10-10,10.742522475391196,10.742522475391196,10.448206037446951,10.448206037446951,3388.0
1996-10-11,10.374630185466346,10.374630185466346,10.374630185466346,10.374630185466346,10890.0
1996-10-14,10.374630185466346,10.374630185466346,10.374630185466346,10.374630185466346,0.0
1996-10-15,10.345201452056358,10.345201452056358,10.301054333485736,10.301054333485736,4840.0
1996-10-16,10.301050632517867,10.595366461911077,10.301050632517867,10.595366461911077,15730.0
1996-10-17,10.595366461911077,10.74252505585658,10.595366461911077,10.595366461911077,27346.0
1996-10-18,10.742525228305473,10.88968246611549,10.742525228305473,10.88968246611549,4356.0
1996-10-21,10.88968246611549,10.88968246611549,10.88968246611549,10.88968246611549,2178.0
1996-10-22,11.036840383174406,11.036840383174406,10.88968246611549,10.88968246611549,1210.0
1996-10-23,10.88968246611549,10.933830248782508,10.88968246611549,10.88968246611549,10164.0
1996-10-24,10.88968246611549,10.992692600507386,10.88968246611549,10.88968246611549,12584.0
1996-10-25,10.88968246611549,10.88968246611549,10.88968246611549,10.88968246611549,59048.0
1996-10-28,10.889684192624866,10.963263162819931,10.889684192624866,10.963263162819931,1936.0
1996-10-29,10.963256842270283,11.18399362559606,10.963256842270283,11.18399362559606,4598.0
1996-10-30,11.478314474524309,11.478314474524309,11.478314474524309,11.478314474524309,726.0
1996-10-31,11.331155987949716,11.478313222781267,11.331155987949716,11.331155987949716,12100.0
1996-11-01,11.478314474524309,11.478314474524309,11.478314474524309,11.478314474524309,7260.0
1996-11-04,11.625472404652747,11.625472404652747,11.478314474524309,11.478314474524309,2662.0
1996-11-05,11.55189183266827,11.772630055653176,11.55189183266827,11.743196843524265,14036.0
1996-11-06,11.625477349492847,12.066951327656962,11.625477349492847,12.066951327656962,16698.0
1996-11-07,12.21410932037834,12.21410932037834,12.066951327656962,12.066951327656962,3388.0
1996-11-08,12.140525431639416,12.21410303161818,12.06694511466503,12.21410303161818,2662.0
1996-11-11,12.066948508347986,12.361264425027072,12.066948508347986,12.361264425027072,14036.0
1996-11-12,12.361260948571331,12.361260948571331,12.21410303161818,12.21410303161818,81554.0
1996-11-13,12.361260948571331,12.361260948571331,12.06694511466503,12.21410303161818,98978.0
1996-11-14,12.214107825441978,12.214107825441978,12.15524545065695,12.15524545065695,33880.0
1996-11-15,12.066942305307816,12.184668339762467,12.066942305307816,12.12580600178389,27830.0
1996-11-18,12.184671176527988,12.21410303161818,12.184671176527988,12.21410303161818,57596.0
1996-11-19,12.287683728322625,12.287683728322625,12.214104759437497,12.287683728322625,25410.0
1996-11-20,12.243538330055076,12.361264425027072,12.243538330055076,12.361264425027072,37510.0
1996-11-21,12.508422383366614,12.508422383366614,12.361264425027072,12.361264425027072,21538.0
1996-11-22,12.361264425027072,12.361264425027072,12.361264425027072,12.361264425027072,38720.0
1996-11-25,12.361258244229688,12.508416128988287,12.361258244229688,12.508416128988287,14278.0
1996-11-26,12.434833513582134,12.434833513582134,12.390686432894311,12.390686432894311,12584.0
1996-11-27,12.390686432894311,12.390686432894311,12.361254592936728,12.390686432894311,26378.0
1996-11-28,12.405401673624548,12.405401673624548,12.390686432894311,12.390686432894311,16456.0
1996-11-29,12.390686432894311,12.390686432894311,12.390686432894311,12.390686432894311,1210.0
1996-12-02,12.405407610747996,12.405407610747996,12.390692362975164,12.405407610747996,5082.0
1996-12-03,12.420124217018586,12.420124217018586,12.405407610747996,12.405407610747996,15004.0
1996-12-04,12.405401673624548,12.405401673624548,12.390686432894311,12.390686432894311,726.0
1996-12-05,12.390686432894311,12.390686432894311,12.390686432894311,12.390686432894311,2178.0
1996-12-06,12.21410932037834,12.390699183343685,12.066951327656962,12.066951327656962,8228.0
1996-12-09,12.39069628839462,12.478990519999067,12.361264425027072,12.361264425027072,9196.0
1996-12-10,12.449557807801163,12.47898830745244,12.390694091502713,12.47898830745244,16214.0
1996-12-11,12.066948508347986,12.361264425027072,12.066948508347986,12.361264425027072,2420.0
1996-12-12,12.39069628839462,12.478990519999067,12.361264425027072,12.361264425027072,24926.0
1996-12-13,12.066948508347986,12.361264425027072,12.066948508347986,12.361264425027072,10164.0
1996-12-16,12.390692362975164,12.464271318834836,12.390692362975164,12.405407610747996,82280.0
1996-12-17,12.405401673624548,12.405401673624548,12.361254592936728,12.390686432894311,44770.0
1996-12-18,12.405411540829297,12.405411540829297,12.361264425027072,12.361264425027072,19602.0
1996-12-19,12.405408421041834,12.434840277007678,12.361261316341992,12.434840277007678,24442.0
1996-12-20,12.434843404196844,12.478990519999067,12.361264425027072,12.361264425027072,87846.0
1996-12-23,12.361258244229688,12.508416128988287,12.361258244229688,12.508416128988287,17424.0
1996-12-24,12.47152161907355,12.47152161907355,12.47152161907355,12.47152161907355,242.0
1996-12-25,12.47152161907355,12.47152161907355,12.47152161907355,12.47152161907355,0.0
1996-12-26,12.47152161907355,12.47152161907355,12.47152161907355,12.47152161907355,0.0
1996-12-27,12.47152161907355,12.47152161907355,12.47152161907355,12.47152161907355,242.0
1996-12-30,12.471524302375007,12.5453203283507,12.456765642182091,12.5453203283507,33638.0
1996-12-31,12.545314353313527,12.988090298283938,12.545314353313527,12.988090298283938,18150.0
1997-01-01,12.988090298283938,12.988090298283938,12.988090298283938,12.988090298283938,0.0
1997-01-02,12.988090298283938,12.988090298283938,12.988090298283938,12.988090298283938,726.0
1997-01-03,12.988090298283938,12.988090298283938,12.988090298283938,12.988090298283938,0.0
1997-01-06,12.988090653714757,13.283274625106335,12.988090653714757,13.1061639697704,11132.0
1997-01-07,13.401359982005676,13.711304247948291,13.401359982005676,13.43087867816776,11858.0
1997-01-08,13.298036800307232,13.430870167612824,13.298036800307232,13.357074155222008,19602.0
1997-01-09,13.43087867816776,13.43087867816776,13.357082619015635,13.43087867816776,86394.0
1997-01-10,13.43086747679435,13.43086747679435,13.386590150731704,13.386590150731704,13794.0
1997-01-13,13.43086747679435,13.43086747679435,13.386590150731704,13.386590150731704,27346.0
1997-01-14,13.386592832679396,13.430870167612824,13.357074155222008,13.357074155222008,9922.0
1997-01-15,13.430867839454091,13.430867839454091,13.135683841059164,13.135683841059164,52998.0
1997-01-16,13.312801886193096,13.312801886193096,13.135691116558323,13.283283197502998,4598.0
1997-01-17,13.224239858080688,13.283275840256628,13.135683841059164,13.135683841059164,2662.0
1997-01-20,13.165209805248423,13.283283197502998,13.165209805248423,13.283283197502998,1936.0
1997-01-21,13.165206927810154,13.165206927810154,13.076650881095008,13.076650881095008,14762.0
1997-01-22,13.076641485090216,13.578454635056584,12.988086864510056,13.371825370363482,185614.0
1997-01-23,13.371825370363482,13.371825370363482,13.28327074978332,13.371825370363482,77682.0
1997-01-24,13.371830931082409,13.371830931082409,13.091406940960317,13.091406940960317,73084.0
1997-01-27,12.988089079412669,12.988089079412669,12.102537272576734,12.427239874250866,14036.0
1997-01-28,12.471523213489167,12.70766993099124,12.471523213489167,12.70766993099124,17908.0
1997-01-29,12.707665006222149,12.722425021911786,12.707665006222149,12.722425021911786,12342.0
1997-01-30,12.69291238030208,12.69291238030208,12.5453203283507,12.5453203283507,968.0
1997-01-31,12.692905150623016,12.692905150623016,12.692905150623016,12.692905150623016,15488.0
1997-02-03,12.692905150623016,12.692905150623016,12.692905150623016,12.692905150623016,3630.0
1997-02-04,12.678155168148502,12.678155168148502,12.397729692409776,12.397729692409776,49852.0
1997-02-05,12.102541094466796,12.102541094466796,11.807358428143168,11.807358428143168,9680.0
1997-02-06,11.807354867075528,11.822113519063713,11.807354867075528,11.822113519063713,99946.0
1997-02-07,12.102540269501612,12.250132273855478,11.822116278732338,12.250132273855478,3388.0
1997-02-10,12.250137623601123,12.397729692409776,12.250137623601123,12.397729692409776,25410.0
1997-02-11,12.22061893733825,12.545321761218428,12.22061893733825,12.397729692409776,14278.0
1997-02-12,12.5453131827377,12.692905150623016,12.5453131827377,12.692905150623016,270798.0
1997-02-13,12.692902080140552,12.766698046231562,12.560070158679402,12.766698046231562,55660.0
1997-02-14,12.766702325798734,12.988090298283938,12.619110344141932,12.988090298283938,36784.0
1997-02-17,12.840498316627135,12.988090298283938,12.825738300958507,12.988090298283938,13310.0
1997-02-18,12.840498316627135,12.988090298283938,12.840498316627135,12.988090298283938,51546.0
1997-02-19,12.988090298283938,12.988090298283938,12.988090298283938,12.988090298283938,8470.0
1997-02-20,12.840497118508337,12.988089086393655,12.692905150623016,12.692905150623016,423258.0
1997-02-21,12.692908257017574,12.692908257017574,12.619112255014477,12.619112255014477,12100.0
1997-02-24,12.545316253011377,12.619112255014477,12.250132244998982,12.619112255014477,27104.0
1997-02-25,12.39772424900518,12.619112255014477,12.39772424900518,12.619112255014477,73568.0
1997-02-26,12.397729692409776,12.545321761218428,12.397729692409776,12.397729692409776,22264.0
1997-02-27,12.397729692409776,12.619117795622754,12.397729692409776,12.397729692409776,4840.0
1997-02-28,12.250133693900988,12.39772571536384,12.250133693900988,12.309171047488242,14520.0
1997-03-03,12.36821095601349,12.5453203283507,12.36821095601349,12.5453203283507,7744.0
1997-03-04,12.530558972154186,12.530558972154186,12.412485628498176,12.47152161907355,18392.0
1997-03-05,12.368212368652614,12.397729692409776,12.368212368652614,12.397729692409776,6534.0
1997-03-06,12.397729692409776,12.471525726814102,12.368212368652614,12.397729692409776,89056.0
1997-03-07,12.250132678195214,12.39772468742064,12.102540668969787,12.102540668969787,27104.0
1997-03-10,12.02874952038814,12.397729692409776,12.02874952038814,12.397729692409776,13794.0
1997-03-11,12.397729692409776,12.397729692409776,12.250137623601123,12.397729692409776,22506.0
1997-03-12,12.32393365800545,12.397729692409776,12.32393365800545,12.397729692409776,2904.0
1997-03-13,12.36071503334386,12.36071503334386,12.36071503334386,12.36071503334386,1210.0
1997-03-14,12.434734662028012,12.434734662028012,12.434734662028012,12.434734662028012,726.0
1997-03-17,12.434734662028012,12.434734662028012,12.434734662028012,12.434734662028012,742698.0
1997-03-18,12.360714786110837,12.434731066864291,12.227486300697905,12.40512564782063,3146.0
1997-03-19,12.434734662028012,12.434734662028012,12.40512923442475,12.434734662028012,41382.0
1997-03-20,12.434734662028012,12.434734662028012,12.434734662028012,12.434734662028012,0.0
1997-03-21,12.434734662028012,12.434734662028012,12.434734662028012,12.434734662028012,0.0
1997-03-24,12.434734662028012,12.508750964181262,12.434734662028012,12.434734662028012,41382.0
1997-03-25,12.434734662028012,12.434734662028012,12.360718359874769,12.434734662028012,85426.0
1997-03-26,12.434734662028012,12.434734662028012,12.434734662028012,12.434734662028012,968.0
1997-03-27,12.286694435714937,12.286694435714937,12.286694435714937,12.286694435714937,3872.0
1997-03-28,12.286694435714937,12.286694435714937,12.286694435714937,12.286694435714937,0.0
1997-03-31,12.43472694819,12.43472694819,12.286694435714937,12.286694435714937,484.0
1997-04-01,12.286694435714937,12.286694435714937,12.286694435714937,12.286694435714937,1210.0
1997-04-02,12.286694435714937,12.286694435714937,12.286694435714937,12.286694435714937,17908.0
1997-04-03,12.138670695955131,12.212688372257528,11.9906380764957,12.212688372257528,6050.0
1997-04-04,12.212688372257528,12.212688372257528,12.212688372257528,12.212688372257528,484.0
1997-04-07,12.212679546049104,12.286694435714937,12.212679546049104,12.286694435714937,1020756.0
1997-04-08,12.286694435714937,12.286694435714937,12.286694435714937,12.286694435714937,77198.0
1997-04-09,12.286696435417406,12.286696435417406,12.138663898849536,12.138663898849536,901208.0
1997-04-10,12.138663898849536,12.138663898849536,11.990631362281666,12.138663898849536,2178.0
1997-04-11,11.990630455149832,11.990630455149832,11.990630455149832,11.990630455149832,12100.0
1997-04-14,11.990630455149832,11.990630455149832,11.990630455149832,11.990630455149832,4840.0
1997-04-15,11.842609607732108,11.842609607732108,11.398510961662677,11.842609607732108,15488.0
1997-04-16,11.635358135116952,11.694570350363795,11.635358135116952,11.694570350363795,9680.0
1997-04-17,11.827801224849344,11.827801224849344,11.827801224849344,11.827801224849344,83248.0
1997-04-18,11.842609607732108,11.842609607732108,11.842609607732108,11.842609607732108,484.0
1997-04-21,11.842599296352942,11.990630455149832,11.842599296352942,11.990630455149832,43802.0
1997-04-22,12.138663898849536,12.138663898849536,12.138663898849536,12.138663898849536,1694.0
1997-04-23,12.138663898849536,12.138663898849536,12.138663898849536,12.138663898849536,15730.0
1997-04-24,12.286694435714937,12.286694435714937,12.138661923239878,12.286694435714937,15488.0
1997-04-25,12.286694435714937,12.286694435714937,12.286694435714937,12.286694435714937,2662.0
1997-04-28,12.286694435714937,12.43472694819,12.286694435714937,12.286694435714937,38720.0
1997-04-29,12.434734662028012,12.434734662028012,12.434734662028012,12.434734662028012,11616.0
1997-04-30,12.464337925088149,12.656779982853736,12.464337925088149,12.656779982853736,17908.0
1997-05-01,12.730794766814048,12.730794766814048,12.730794766814048,12.730794766814048,484.0
1997-05-02,12.730797778877069,12.730797778877069,12.582765198893416,12.582765198893416,2904.0
1997-05-05,12.878835962071893,12.878835962071893,12.878835962071893,12.878835962071893,3872.0
1997-05-06,12.656783568487755,12.656783568487755,12.434734662028012,12.434734662028012,14520.0
1997-05-07,12.43473261890976,12.582765198893416,12.43473261890976,12.582765198893416,1210.0
1997-05-08,12.582765198893416,12.582765198893416,12.286700038926114,12.582765198893416,81554.0
1997-05-09,12.582765198893416,12.582765198893416,12.582765198893416,12.582765198893416,35816.0
1997-05-12,12.5827622218544,12.730794766814048,12.5827622218544,12.730794766814048,21780.0
1997-05-13,12.730794766814048,12.730794766814048,12.730794766814048,12.730794766814048,0.0
1997-05-14,12.80481566342108,13.02686456104776,12.80481566342108,13.02686456104776,4114.0
1997-05-15,13.174891165815644,13.322923696889028,13.174891165815644,13.322923696889024,10406.0
1997-05-16,13.618992522177969,13.618992522177969,13.618992522177969,13.618992522177969,2178.0
1997-05-20,13.39695050624654,13.618999477616134,13.39695050624654,13.470966830036405,1210.0
1997-05-21,13.322926145328871,13.589384476915352,13.322926145328871,13.589384476915352,21296.0
1997-05-22,13.618999477616134,13.618999477616134,13.322934182456676,13.470966830036405,66066.0
1997-05-23,13.530173525620595,13.618992522177969,13.530173525620595,13.618992522177969,1452.0
1997-05-26,13.618991261885434,13.618991261885434,13.589384476915352,13.589384476915352,1936.0
1997-05-27,13.470966830036405,13.589392674785598,13.470966830036405,13.470966830036405,3146.0
1997-05-28,13.470958703607153,13.589384476915352,13.470958703607153,13.589384476915352,6534.0
1997-05-29,13.618988759035796,13.618988759035796,13.322923696889028,13.322923696889024,32186.0
1997-05-30,13.322923753840266,13.322923753840266,13.17489122213409,13.17489122213409,2662.0
1997-06-02,13.17489122213409,13.17489122213409,13.17489122213409,13.17489122213409,0.0
1997-06-03,13.322923696889028,13.322923696889028,13.322923696889028,13.322923696889024,4598.0
1997-06-04,13.322934182456676,13.618999477616134,13.322934182456676,13.470966830036405,90266.0
1997-06-05,13.4709625510959,13.530176137948263,13.4709625510959,13.530176137948263,7744.0
1997-06-06,13.574583023899285,13.618992522177969,13.574583023899285,13.618992522177969,9680.0
1997-06-09,13.618992522177969,13.618992522177969,13.618992522177969,13.618992522177969,0.0
1997-06-10,13.17489122213409,13.17489122213409,13.17489122213409,13.17489122213409,6292.0
1997-06-11,13.248916664486847,13.248916664486847,13.248916664486847,13.248916664486847,16456.0
1997-06-12,13.248916664486847,13.248916664486847,13.248916664486847,13.248916664486847,2420.0
1997-06-13,13.248916664486847,13.248916664486847,13.248916664486847,13.248916664486847,242.0
1997-06-16,13.470966830036405,13.470966830036405,13.470966830036405,13.470966830036405,62436.0
1997-06-17,13.248916664486847,13.248916664486847,13.248916664486847,13.248916664486847,242.0
1997-06-18,13.211799484422734,13.508693947245732,13.211799484422734,13.479004226883392,12826.0
1997-06-19,13.360250268401078,13.508697539285556,13.360250268401078,13.508697539285556,69938.0
1997-06-20,13.508697539285556,13.508697539285556,13.508697539285556,13.508697539285556,0.0
1997-06-23,13.28602663295884,13.508697539285556,13.28602663295884,13.508697539285556,53966.0
1997-06-24,13.211799251595568,13.360246480391028,13.211799251595568,13.360246480391028,25168.0
1997-06-25,13.226640962312432,13.226640962312432,13.211795421496502,13.211795421496502,7260.0
1997-06-26,13.211795421496502,13.211795421496502,13.211795421496502,13.211795421496502,3388.0
1997-06-27,13.241492725773613,13.508697539285556,13.241492725773613,13.508697539285556,36542.0
1997-06-30,13.5086938525272,13.5086938525272,12.766457700674025,12.91490493104466,12584.0
1997-07-01,12.91490493104466,12.91490493104466,12.91490493104466,12.91490493104466,0.0
1997-07-02,12.766459548339403,13.360248555759895,12.766459548339403,13.063354052049652,30008.0
1997-07-03,13.063354052049652,13.063354052049652,13.063354052049652,13.063354052049652,11374.0
1997-07-04,12.91490493104466,12.91490493104466,12.91490493104466,12.91490493104466,2420.0
1997-07-07,12.914905959060889,12.914905959060889,12.766458716873972,12.766458716873972,18876.0
1997-07-08,12.766459548339403,13.063354052049652,12.766459548339403,13.063354052049652,91960.0
1997-07-09,13.063354052049652,13.063354052049652,13.063354052049652,13.063354052049652,0.0
1997-07-10,13.063354052049652,13.063354052049652,12.766459548339403,13.063354052049652,6050.0
1997-07-11,13.063354052049652,13.063354052049652,13.063354052049652,13.063354052049652,24442.0
1997-07-14,13.50868979301776,13.50868979301776,13.211795421496502,13.211795421496502,3872.0
1997-07-15,13.211795421496502,13.211795421496502,13.211795421496502,13.211795421496502,2178.0
1997-07-16,13.211795421496502,13.360242607257131,13.211795421496502,13.211795421496502,16940.0
1997-07-17,13.093041550783203,13.093041550783203,13.093041550783203,13.093041550783209,2662.0
1997-07-18,13.06335183137913,13.093041550783203,13.06335183137913,13.093041550783209,2420.0
1997-07-21,13.063354052049652,13.063354052049652,13.063354052049652,13.063354052049652,4356.0
1997-07-22,13.063354052049652,13.063354052049652,13.063354052049652,13.063354052049652,15004.0
1997-07-23,13.063354052049652,13.063354052049652,13.063354052049652,13.063354052049652,4356.0
1997-07-24,12.618007657979447,12.618007657979447,12.618007657979447,12.618007657979447,13794.0
1997-07-25,12.61801033641372,13.360246480391028,12.61801033641372,13.360246480391028,22748.0
1997-07-28,13.360246480391028,13.360246480391028,13.360246480391028,13.360246480391028,1936.0
1997-07-29,13.360250268401078,13.508697539285556,13.360250268401078,13.508697539285556,13068.0
1997-07-30,13.508697539285556,13.508697539285556,13.508697539285556,13.508697539285556,7986.0
1997-07-31,13.211802997516603,13.508697539285556,13.211802997516603,13.508697539285556,10406.0
1997-08-01,13.508697539285556,13.508697539285556,13.508697539285556,13.508697539285556,0.0
1997-08-04,13.508697539285556,13.508697539285556,13.508697539285556,13.508697539285556,0.0
1997-08-05,13.50869370918649,13.50869370918649,13.211799251595568,13.360246480391028,3630.0
1997-08-06,13.360242121515554,13.4344657116973,13.360242121515554,13.4344657116973,51304.0
1997-08-07,13.4344657116973,13.4344657116973,13.286018531333804,13.4344657116973,121968.0
1997-08-08,13.286023006971249,13.286023006971249,12.91490493104466,12.91490493104466,1936.0
1997-08-11,12.91490493104466,12.91490493104466,12.91490493104466,12.91490493104466,726.0
1997-08-12,12.91490493104466,12.91490493104466,12.91490493104466,12.91490493104466,484.0
1997-08-13,12.914906800194531,13.063354052049652,12.914906800194531,13.063354052049652,3388.0
1997-08-14,12.91490493104466,12.91490493104466,12.91490493104466,12.91490493104466,5808.0
1997-08-15,12.618012296484286,13.063354052049652,12.618012296484286,13.063354052049652,1694.0
1997-08-18,13.063354052049652,13.063354052049652,13.063354052049652,13.063354052049652,0.0
1997-08-19,12.91490493104466,12.91490493104466,12.91490493104466,12.91490493104466,242.0
1997-08-20,12.914901049975247,13.360242607257131,12.914901049975247,13.211795421496502,5082.0
1997-08-21,13.43447390384332,13.508697539285556,13.43447390384332,13.508697539285556,10164.0
1997-08-22,13.508697539285556,13.508697539285556,13.508697539285556,13.508697539285556,8470.0
1997-08-25,13.286027249084754,13.286027249084754,13.286027249084754,13.286027249084754,2904.0
1997-08-26,13.21179396119801,13.360241130550786,13.137570376521625,13.137570376521625,8954.0
1997-08-27,13.093036499795716,13.137570376521625,13.063346791845236,13.137570376521625,1936.0
1997-08-28,13.137570376521625,13.137570376521625,13.137570376521625,13.137570376521625,0.0
1997-08-29,13.137570376521625,13.137570376521625,13.137570376521625,13.137570376521625,968.0
1997-09-01,13.137570376521625,13.137570376521625,13.137570376521625,13.137570376521625,0.0
1997-09-02,13.063354052049652,13.063354052049652,13.063354052049652,13.063354052049652,242.0
1997-09-03,13.063354052049652,13.063354052049652,13.063354052049652,13.063354052049652,1936.0
1997-09-04,13.063358405065596,13.152426237697991,13.063358405065596,13.152426237697991,3146.0
1997-09-05,13.152426237697991,13.152426237697991,13.152426237697991,13.152426237697991,1210.0
1997-09-08,13.063352022800103,13.360246480391028,13.063352022800103,13.360246480391028,78892.0
1997-09-09,13.50869370918649,13.50869370918649,13.360246480391028,13.360246480391028,28314.0
1997-09-10,13.360242607257131,13.360242607257131,12.914901049975247,13.211795421496502,2420.0
1997-09-11,13.211795421496502,13.211795421496502,13.211795421496502,13.211795421496502,3872.0
1997-09-12,13.360250268401078,13.508697539285556,13.360250268401078,13.508697539285556,6776.0
1997-09-15,13.508697539285556,13.508697539285556,13.508697539285556,13.508697539285556,244904.0
1997-09-16,13.28602663295884,13.508697539285556,13.28602663295884,13.508697539285556,22748.0
1997-09-17,13.286022865993298,13.360246480391028,12.766457565209182,13.360246480391028,15488.0
1997-09-18,13.360242121515554,13.4344657116973,13.360242121515554,13.4344657116973,14520.0
1997-09-19,13.360242121515554,13.4344657116973,13.360242121515554,13.4344657116973,5566.0
1997-09-22,13.47168894275414,13.546118186209082,13.47168894275414,13.546118186209082,20086.0
1997-09-23,13.546112928054203,13.694971357182148,13.546112928054203,13.694971357182148,202796.0
1997-09-24,13.694971357182148,13.694971357182148,13.694971357182148,13.694971357182148,968.0
1997-09-25,13.843822905018747,13.91825208258652,13.843822905018747,13.918252082586514,3146.0
1997-09-26,13.992692233299795,13.992692233299795,13.992692233299795,13.992692233299795,19602.0
1997-09-29,13.769405267964354,13.843834507913297,13.620546788066468,13.724747998834324,6292.0
1997-09-30,13.84382978631009,13.84382978631009,13.694971357182148,13.694971357182148,2420.0
1997-10-01,13.694976673118962,13.694976673118962,13.546118186209082,13.546118186209082,202796.0
1997-10-02,13.62054670958515,13.62054670958515,13.62054670958515,13.62054670958515,2178.0
1997-10-03,13.620541013073586,13.620541013073586,13.248394971115612,13.397253387898802,10648.0
1997-10-06,13.397254773323466,13.397254773323466,13.248396341146664,13.248396341146664,12100.0
1997-10-07,13.248396341146664,13.248396341146664,13.248396341146664,13.248396341146664,15972.0
1997-10-08,13.173962004101991,13.173962004101991,13.173962004101991,13.173962004101991,1452.0
1997-10-09,13.322825557235063,13.322825557235063,13.248396341146664,13.248396341146664,3388.0
1997-10-10,13.397250779484937,13.47167997338534,13.397250779484937,13.47167997338534,2420.0
1997-10-13,13.47167997338534,13.47167997338534,13.47167997338534,13.47167997338534,0.0
1997-10-14,13.397258991024904,13.62054670958515,13.397258991024904,13.62054670958515,6292.0
1997-10-15,13.3972533878988,13.3972533878988,13.3972533878988,13.397253387898802,27346.0
1997-10-16,13.546113205500266,13.546113205500266,13.248396341146664,13.248396341146664,2904.0
1997-10-17,13.3972533878988,13.3972533878988,13.3972533878988,13.397253387898802,3872.0
1997-10-20,13.3972533878988,13.3972533878988,13.3972533878988,13.397253387898802,242.0
1997-10-21,13.263285146445137,13.263285146445137,13.263285146445137,13.263285146445137,484.0
1997-10-22,13.099538325449762,13.099538325449762,13.099538325449762,13.099538325449762,12342.0
1997-10-23,13.099536101055543,13.099536101055543,13.025106895239388,13.025106895239388,5324.0
1997-10-24,13.099538325449762,13.099538325449762,13.099538325449762,13.099538325449762,4598.0
1997-10-27,13.09953999780499,13.09953999780499,11.908673724692862,12.20638926232356,16698.0
1997-10-28,12.504106673091387,12.504106673091387,11.908674199874518,11.908674199874518,1210.0
1997-10-29,12.206390294602228,12.504107231606906,12.206390294602228,12.504107231606906,13068.0
1997-10-30,12.504102953946942,12.652961371524745,12.504102953946942,12.65296137152474,3630.0
1997-10-31,12.801827138779784,12.801827138779784,12.727397887260194,12.801827138779784,24200.0
1997-11-03,12.801824168611589,12.801824168611589,11.610956420592863,12.504107231606906,31944.0
1997-11-04,12.206390094856854,12.206390094856854,11.610956230591173,11.610956230591173,429066.0
1997-11-05,11.610956230591173,11.610956230591173,11.610956230591173,11.610956230591173,0.0
1997-11-06,11.908674199874518,11.908674199874518,11.908674199874518,11.908674199874518,10890.0
1997-11-07,11.90867399180914,12.08730304355499,11.90867399180914,12.08730304355499,4356.0
1997-11-10,12.504107231606906,12.504107231606906,12.504107231606906,12.504107231606906,18150.0
1997-11-11,12.429673863507,12.429673863507,12.429673863507,12.429673863507,13310.0
1997-11-12,12.280822630423469,12.280822630423469,12.280822630423469,12.280822630423469,4840.0
1997-11-13,12.280822630423469,12.280822630423469,12.280822630423469,12.280822630423469,0.0
1997-11-14,11.908674536920554,11.908674536920554,11.610956230591173,11.610956230591173,1210.0
1997-11-17,11.610957953844856,11.610957953844856,11.4621001527838,11.4621001527838,98978.0
1997-11-18,11.4620976863808,11.4620976863808,11.313239230252591,11.313239230252591,72116.0
1997-11-19,11.164383152445222,11.164383152445222,11.164383152445222,11.164383152445222,44528.0
1997-11-20,11.164380590619876,11.164380590619876,10.717805229575438,10.717805229575438,8470.0
1997-11-21,10.717805232760558,10.717805232760558,9.824655197504471,9.824655197504471,7744.0
1997-11-24,9.750227336874351,9.750227336874351,9.378081150413754,9.378081150413754,12100.0
1997-11-25,9.526936039832783,9.526936039832783,9.169676634025878,9.169676634025878,8712.0
1997-11-26,9.16968253916649,9.16968253916649,9.154796549230316,9.154796549230316,16456.0
1997-11-27,9.154795520024733,9.526941104000196,9.125023543499434,9.526941104000196,9922.0
1997-11-28,10.12237111278959,10.271228864826478,10.092598463025178,10.092598463025178,24926.0
1997-12-01,10.420089418371324,10.420089418371324,10.122373166787815,10.122373166787815,66308.0
1997-12-02,10.420089198181628,10.420089198181628,10.12237295288924,10.420089198181628,15972.0
1997-12-03,10.420089418371324,10.420089418371324,10.122373166787815,10.122373166787815,164802.0
1997-12-04,10.122373166787815,10.122373166787815,10.122373166787815,10.122373166787815,103576.0
1997-12-05,10.122365059415785,10.137250344749075,10.122365059415785,10.137250344749075,223608.0
1997-12-08,10.122373310323624,10.405204268662228,10.122373310323624,10.405204268662228,16456.0
1997-12-09,10.271230949030429,10.405204121115863,10.122373166787815,10.122373166787815,5082.0
1997-12-10,10.25634651825144,10.25634651825144,9.958630221571513,9.958630221571513,21054.0
1997-12-11,9.824656228106026,10.122373166787815,9.824656228106026,10.122373166787815,82522.0
1997-12-12,9.973511414457928,10.27122827565042,9.973511414457928,10.27122827565042,21538.0
1997-12-15,10.405204268662228,10.405204268662228,10.405204268662228,10.405204268662228,484.0
1997-12-16,10.405204268662228,10.405204268662228,10.405204268662228,10.405204268662228,5566.0
1997-12-17,10.681583167329393,10.681583167329393,10.681583167329393,10.681583167329393,484.0
1997-12-18,10.606881401528868,10.606881401528868,10.606881401528868,10.606881401528868,3146.0
1997-12-19,10.532183511507418,10.532183511507418,10.532183511507418,10.532183511507418,4356.0
1997-12-22,10.606882484078012,10.905668692850924,10.606882484078012,10.756275243682245,1210.0
1997-12-23,10.606881401528868,10.606881401528868,10.45748865717182,10.606881401528868,305404.0
1997-12-24,10.606881401528868,10.606881401528868,10.606881401528868,10.606881401528868,0.0
1997-12-25,10.606881401528868,10.606881401528868,10.606881401528868,10.606881401528868,0.0
1997-12-26,10.606881401528868,10.606881401528868,10.606881401528868,10.606881401528868,0.0
1997-12-29,10.606881401528868,10.606881401528868,10.606881401528868,10.606881401528868,0.0
1997-12-30,10.606881401528868,10.606881401528868,10.44254993438762,10.606881401528868,4114.0
1997-12-31,10.606881401528868,10.606881401528868,10.606881401528868,10.606881401528868,484.0
1998-01-01,10.606881401528868,10.606881401528868,10.606881401528868,10.606881401528868,0.0
1998-01-02,10.606881401528868,10.606881401528868,10.606881401528868,10.606881401528868,0.0
1998-01-05,10.457489724473785,10.756275243682245,10.457489724473785,10.756275243682245,72842.0
1998-01-06,10.905664241111776,11.055056250169088,10.756270852926116,10.905664241111776,5082.0
1998-01-07,10.756270852926116,10.905664241111776,10.756270852926116,10.905664241111776,1694.0
1998-01-08,10.905664241111776,10.905664241111776,10.905664241111776,10.905664241111776,2420.0
1998-01-09,10.756276006610726,10.756276006610726,10.158705615373382,10.457490466209803,14762.0
1998-01-12,10.457490466209803,10.457490466209803,10.457490466209803,10.457490466209803,0.0
1998-01-13,10.457489724473785,10.756275243682245,10.457489724473785,10.756275243682245,5808.0
1998-01-14,10.457491182616575,10.905670213485664,10.457491182616575,10.830973133703695,220220.0
1998-01-15,10.756270852926116,10.905664241111776,10.756270852926116,10.905664241111776,1936.0
1998-01-16,10.905664241111776,10.905664241111776,10.905664241111776,10.905664241111776,19844.0
1998-01-19,10.905668692850924,10.905668692850924,10.756275243682245,10.756275243682245,9680.0
1998-01-20,10.830971623484356,10.830971623484356,10.756275243682245,10.756275243682245,2178.0
1998-01-21,10.756275243682245,10.756275243682245,10.756275243682245,10.756275243682245,7260.0
1998-01-22,10.606881401528868,10.606881401528868,10.606881401528868,10.606881401528868,12826.0
1998-01-23,10.606881401528868,10.606881401528868,10.606881401528868,10.606881401528868,0.0
1998-01-26,10.577005096108872,10.577005096108872,10.457490466209803,10.457490466209803,43318.0
1998-01-27,10.457490482186143,10.562065697312036,10.457490482186143,10.502308037488952,16940.0
1998-01-28,10.502308037488952,10.502308037488952,10.502308037488952,10.502308037488952,0.0
1998-01-29,10.606883236410264,10.606883236410264,10.457490466209803,10.457490466209803,4114.0
1998-01-30,10.457490466209803,10.457490466209803,10.457490466209803,10.457490466209803,0.0
1998-02-02,10.457493605678406,11.05506486587852,10.457493605678406,11.05506486587852,3872.0
1998-02-03,11.08494370471441,11.08494370471441,11.05506486587852,11.05506486587852,7502.0
1998-02-04,11.129755004341831,11.129755004341831,11.129755004341831,11.129755004341831,3630.0
1998-02-05,11.129755004341831,11.129755004341831,11.129755004341831,11.129755004341831,0.0
1998-02-06,10.756275243682245,10.756275243682245,10.756275243682245,10.756275243682245,726.0
1998-02-09,10.457490466209803,10.756276006610726,10.457490466209803,10.457490466209803,15488.0
1998-02-10,10.457490466209803,10.487369296075697,10.457490466209803,10.457490466209803,8228.0
1998-02-11,10.532187540874537,10.532187540874537,10.457490466209803,10.457490466209803,14520.0
1998-02-12,10.382794081109571,10.532187540874537,10.382794081109571,10.457490466209803,20328.0
1998-02-13,10.457490466209803,10.457490466209803,10.457490466209803,10.457490466209803,22022.0
1998-02-16,10.532187540874537,10.532187540874537,10.457490466209803,10.457490466209803,7986.0
1998-02-17,10.457490466209803,10.457490466209803,10.457490466209803,10.457490466209803,99946.0
1998-02-18,10.457490466209803,10.457490466209803,10.457490466209803,10.457490466209803,19844.0
1998-02-19,10.47243159452572,10.756277766433458,10.47243159452572,10.47243159452572,16698.0
1998-02-20,10.606878154304631,10.905664241111776,10.606878154304631,10.905664241111776,6292.0
1998-02-23,10.606883236410264,10.606883236410264,10.457490466209803,10.457490466209803,6050.0
1998-02-24,10.457490466209803,10.457490466209803,10.457490466209803,10.457490466209803,47432.0
1998-02-25,10.502308037488952,10.502308037488952,10.457490482186143,10.502308037488952,2662.0
1998-02-26,10.472425874637509,10.756271891512634,10.472425874637509,10.532183511507418,128260.0
1998-02-27,10.457489724473785,10.756275243682245,10.457489724473785,10.756275243682245,21780.0
1998-03-02,10.756274145885923,10.756274145885923,10.606881401528868,10.606881401528868,33396.0
1998-03-03,10.606888688715136,10.636767533939778,10.606888688715136,10.636767533939778,2662.0
1998-03-04,10.606881401528868,10.606881401528868,10.606881401528868,10.606881401528868,4356.0
1998-03-05,10.756279235778466,11.05506486587852,10.756279235778466,11.05506486587852,1694.0
1998-03-06,11.05506486587852,11.05506486587852,11.05506486587852,11.05506486587852,968.0
1998-03-09,11.055058638891072,11.129755004341831,11.055058638891072,11.129755004341831,29282.0
1998-03-10,11.20445124443089,11.503236702890955,11.20445124443089,11.503236702890955,5566.0
1998-03-11,11.652632577743354,11.802025356142469,11.652632577743354,11.802025356142469,4840.0
1998-03-12,11.921541888016412,12.250206347585484,11.72733150981222,11.95142210513014,7744.0
1998-03-13,11.802025356142469,11.802025356142469,11.802025356142469,11.802025356142469,242.0
1998-03-16,11.951412524303755,11.951412524303755,11.667565859691644,11.667565859691644,54692.0
1998-03-17,11.667565859691644,11.667565859691644,11.667565859691644,11.667565859691644,1210.0
1998-03-18,11.383723320708754,11.383723320708754,10.726395419672794,10.786151686645477,30492.0
1998-03-19,10.756276743486271,10.830973133703695,10.457491182616575,10.830973133703695,20570.0
1998-03-20,10.756275243682245,10.905668692850924,10.756275243682245,10.756275243682245,87120.0
1998-03-23,10.756275243682245,10.756275243682245,10.756275243682245,10.756275243682245,484.0
1998-03-24,10.830970542658571,11.48829848140934,10.830970542658571,11.48829848140934,37026.0
1998-03-25,11.693692974965922,11.693692974965922,11.393855279090229,11.58874995440802,13552.0
1998-03-26,11.693685703791008,11.693685703791008,11.693685703791008,11.693685703791008,28556.0
1998-03-27,11.693691146004156,11.693691146004156,11.393853497024825,11.393853497024825,15004.0
1998-03-30,11.393848194355332,11.693685703791008,11.393848194355332,11.693685703791008,11858.0
1998-03-31,11.843613358499448,11.96354844889627,11.393856423514157,11.96354844889627,19118.0
1998-04-01,11.543772667511618,11.543772667511618,11.393853497024825,11.393853497024825,2178.0
1998-04-02,11.393853497024825,11.393853497024825,11.393853497024825,11.393853497024825,0.0
1998-04-03,11.693685703791008,11.72366980073154,11.693685703791008,11.693685703791008,33880.0
1998-04-06,11.99352776805161,11.99352776805161,11.888584099063731,11.888584099063731,2178.0
1998-04-07,11.96353980828008,11.99352528920847,11.693685703791008,11.693685703791008,135762.0
1998-04-08,11.693691146004156,11.693691146004156,11.393853497024825,11.393853497024825,4356.0
1998-04-09,11.393853497024825,11.393853497024825,11.393853497024825,11.393853497024825,24200.0
1998-04-10,11.393853497024825,11.393853497024825,11.393853497024825,11.393853497024825,0.0
1998-04-13,11.393847600670457,11.543766693573613,11.393847600670457,11.543766693573613,9922.0
1998-04-14,11.543769661019937,11.543769661019937,11.46881009529922,11.46881009529922,73326.0
1998-04-15,11.468809349299256,11.468809349299256,11.123995646210338,11.168971105919663,35574.0
1998-04-16,11.109002145310033,11.109002145310033,11.094010096699533,11.109002145310033,57354.0
1998-04-17,11.094015156051244,11.393853497024825,11.094015156051244,11.393853497024825,1452.0
1998-04-20,11.393853497024825,11.393853497024825,11.393853497024825,11.393853497024825,1452.0
1998-04-21,11.094012446107214,11.243931579973127,11.094012446107214,11.243931579973127,15972.0
1998-04-22,11.109010443233228,11.109010443233228,11.09401838342434,11.09401838342434,5082.0
1998-04-23,11.109008105083293,11.109008105083293,10.524323431552896,10.524323431552896,6776.0
1998-04-24,10.944099861318838,11.09401838342434,10.944099861318838,11.09401838342434,1452.0
1998-04-27,11.09401838342434,11.39385681162425,11.09401838342434,11.09401838342434,32670.0
1998-04-28,10.944099861318838,11.09401838342434,10.644260741124478,11.09401838342434,45980.0
1998-04-29,11.09401838342434,11.09401838342434,10.794179955224433,11.09401838342434,87120.0
1998-04-30,11.094009931941317,11.094009931941317,10.644252632269252,10.644252632269252,498278.0
1998-05-01,10.794172611431414,10.794172611431414,10.794172611431414,10.794172611431414,13068.0
1998-05-04,10.794172611431414,10.794172611431414,10.794172611431414,10.794172611431414,14762.0
1998-05-05,10.794171732159938,10.794171732159938,10.644252632269252,10.644252632269252,98252.0
1998-05-06,10.644252632269252,10.644252632269252,10.644252632269252,10.644252632269252,152702.0
1998-05-07,10.644252632269252,10.644252632269252,10.644252632269252,10.644252632269252,3630.0
1998-05-08,10.944093654243218,11.034044578090873,10.944093654243218,11.034044578090873,968.0
1998-05-11,11.24392913211034,11.24392913211034,10.944091621648807,10.944091621648807,1452.0
1998-05-12,10.944091621648807,10.944091621648807,10.944091621648807,10.944091621648807,484.0
1998-05-13,10.944091621648807,10.944091621648807,10.944091621648807,10.944091621648807,3630.0
1998-05-14,11.24392909364053,11.693685703791008,11.24392909364053,11.693685703791008,1694.0
1998-05-15,11.543772667511618,11.543772667511618,11.393853497024825,11.393853497024825,1452.0
1998-05-18,11.393853497024825,11.393853497024825,11.393853497024825,11.393853497024825,0.0
1998-05-19,11.693686621603652,11.84360573408529,11.693686621603652,11.768646177844474,1452.0
1998-05-20,11.543768201116,11.768646177844474,11.543768201116,11.768646177844474,29040.0
1998-05-21,11.693685331610896,11.693685331610896,11.543766927661542,11.618727167627078,8712.0
1998-05-22,11.61873294474926,11.61873294474926,11.393853497024825,11.393853497024825,3630.0
1998-05-25,11.393848131722692,11.393848131722692,10.644252632269252,10.644252632269252,113498.0
1998-05-26,10.944091621648807,11.24392913211034,10.944091621648807,10.944091621648807,3872.0
1998-05-27,10.569293127160552,10.569293127160552,10.569293127160552,10.569293127160552,968.0
1998-05-28,10.56929679222926,10.56929679222926,10.49433652888616,10.49433652888616,22264.0
1998-05-29,10.494332889811096,10.569293127160552,10.494332889811096,10.569293127160552,20570.0
1998-06-01,10.569299601513269,10.569299601513269,10.49433931824598,10.524323431552896,84700.0
1998-06-02,10.494336944123743,10.494336944123743,10.04457949823398,10.04457949823398,52272.0
1998-06-03,10.344416489977997,10.494335619687394,10.344416489977997,10.419376054832696,2904.0
1998-06-04,10.11954094123221,10.11954094123221,10.11954094123221,10.11954094123221,7018.0
1998-06-05,10.11954094123221,10.11954094123221,10.11954094123221,10.11954094123221,28314.0
1998-06-08,10.11954094123221,10.11954094123221,10.11954094123221,10.11954094123221,0.0
1998-06-09,10.11954094123221,10.11954094123221,10.11954094123221,10.11954094123221,726.0
1998-06-10,10.419376054832696,10.419376054832696,10.419376054832696,10.419376054832696,242.0
1998-06-11,10.194497539506608,10.194497539506608,10.194497539506608,10.194497539506608,14520.0
1998-06-12,10.194497539506608,10.194497539506608,10.194497539506608,10.194497539506608,726.0
1998-06-15,10.344417386188208,10.49433652888616,10.344417386188208,10.49433652888616,6776.0
1998-06-16,10.56929494757213,10.56929494757213,10.344415580779232,10.344415580779232,29040.0
1998-06-17,10.494333532378562,10.644252632269252,10.494333532378562,10.644252632269252,88814.0
1998-06-18,10.534395612411778,10.534395612411778,10.534395612411778,10.534395612411778,88572.0
1998-06-19,10.60964141208908,10.60964141208908,10.534395013973851,10.549444293596896,9438.0
1998-06-22,10.534398715976035,10.684890175821108,10.534398715976035,10.684890175821108,8712.0
1998-06-23,10.6848878680759,10.760133581746706,10.60964284904076,10.760133581746706,42350.0
1998-06-24,10.73003585110148,10.73003585110148,10.714986569246578,10.714986569246578,11858.0
1998-06-25,10.835381832396136,10.895578973135768,10.835381832396136,10.835381832396136,129954.0
1998-06-26,10.534395612411778,10.534395612411778,10.534395612411778,10.534395612411778,98010.0
1998-06-29,10.654789161599885,10.654789161599885,10.534395612411778,10.534395612411778,18150.0
1998-06-30,10.534396018290805,10.534396018290805,10.007676043717357,10.308659580966388,32428.0
1998-07-01,10.308659580966388,10.308659580966388,10.308659580966388,10.308659580966388,0.0
1998-07-02,10.113020867956592,10.113020867956592,10.082921611631464,10.082921611631464,16456.0
1998-07-03,10.082921611631464,10.082921611631464,10.082921611631464,10.082921611631464,0.0
1998-07-06,10.082923954385546,10.383906862671054,10.082923954385546,10.383906862671054,968.0
1998-07-07,10.383906337441232,10.383906337441232,10.082923444379784,10.158169862280896,100430.0
1998-07-08,10.007675298871568,10.308658813719168,10.007675298871568,10.007675298871568,22748.0
1998-07-09,10.233411330316956,10.233411330316956,10.233411330316956,10.233411330316956,3146.0
1998-07-10,10.233413476030536,10.534395612411778,10.233413476030536,10.534395612411778,26620.0
1998-07-13,10.459151149018906,10.459151149018906,10.353807562411284,10.353807562411284,93654.0
1998-07-14,10.233412968734726,10.233412968734726,9.631446641906384,9.631446641906384,4598.0
1998-07-15,9.631446641906384,9.78193874459015,9.631446641906384,9.631446641906384,4840.0
1998-07-16,9.781936360591876,9.93242773196316,9.781936360591876,9.781936360591876,15972.0
1998-07-17,9.81203421808489,9.81203421808489,9.781936360591876,9.781936360591876,28556.0
1998-07-20,9.511053829067166,9.57125094822114,9.511053829067166,9.57125094822114,18876.0
1998-07-21,9.93243015263834,9.93243015263834,9.631446641906384,9.631446641906384,62920.0
1998-07-22,9.631446641906384,9.631446641906384,9.631446641906384,9.631446641906384,7744.0
1998-07-23,9.631446641906384,9.631446641906384,9.631446641906384,9.631446641906384,484.0
1998-07-24,9.93243015263834,9.93243015263834,9.631446641906384,9.631446641906384,2178.0
1998-07-27,10.383906862671054,10.383906862671054,10.383906862671054,10.383906862671054,13068.0
1998-07-28,10.38390115144161,10.38390115144161,9.781936360591876,9.781936360591876,3388.0
1998-07-29,10.0829195782578,10.0829195782578,9.330463328756329,9.330463328756329,7260.0
1998-07-30,9.330463328756329,9.405709023170026,9.330463328756329,9.330463328756329,14278.0
1998-07-31,9.330463328756329,9.330463328756329,9.330463328756329,9.330463328756329,9680.0
1998-08-03,9.330463328756329,9.330463328756329,9.330463328756329,9.330463328756329,0.0
1998-08-04,9.330463328756329,9.330463328756329,9.330463328756329,9.330463328756329,5082.0
1998-08-05,9.360563079909443,9.93243015263834,9.360563079909443,9.631446641906384,11616.0
1998-08-06,9.330463328756329,9.330463328756329,9.330463328756329,9.330463328756329,2662.0
1998-08-07,9.631446641906384,9.631446641906384,9.631446641906384,9.631446641906384,2420.0
1998-08-10,9.345512606566167,9.631445411775628,9.330463328756329,9.330463328756329,11132.0
1998-08-11,9.330464520445576,9.631446641906384,9.330464520445576,9.631446641906384,312906.0
1998-08-12,9.631446641906384,9.631446641906384,9.631446641906384,9.631446641906384,13310.0
1998-08-13,9.225118531625304,9.33046277541121,9.029480015606277,9.029480015606277,10406.0
1998-08-14,9.029480015606277,9.029480015606277,9.029480015606277,9.029480015606277,1452.0
1998-08-17,9.330463328756329,9.330463328756329,9.330463328756329,9.330463328756329,7744.0
1998-08-18,9.330463328756329,9.330463328756329,9.330463328756329,9.330463328756329,20812.0
1998-08-19,9.330463328756329,9.330463328756329,9.330463328756329,9.330463328756329,12342.0
1998-08-20,9.029480015606277,9.029480015606277,9.029480015606277,9.029480015606277,7018.0
1998-08-21,9.029484099984906,9.179975547960373,9.029484099984906,9.179975547960373,109868.0
1998-08-24,9.179975547960373,9.179975547960373,9.179975547960373,9.179975547960373,0.0
1998-08-25,9.330464520445576,9.631446641906384,9.330464520445576,9.631446641906384,17908.0
1998-08-26,9.330463328756329,9.330463328756329,9.330463328756329,9.330463328756329,5082.0
1998-08-27,9.029481976342314,9.029481976342314,8.788696271920534,8.788696271920534,4840.0
1998-08-28,8.878989327976015,8.878989327976015,8.878989327976015,8.878989327976015,1210.0
1998-08-31,8.728500123786235,8.728500123786235,8.427517265085237,8.427517265085237,726.0
1998-09-01,8.427516575857668,8.427516575857668,8.126534436407567,8.126534436407567,4356.0
1998-09-02,8.427513451244979,8.427513451244979,7.825548700895594,7.8255487008955935,1452.0
1998-09-03,7.825552943581735,8.277026577454977,7.825552943581735,8.277026577454977,3388.0
1998-09-04,8.277022089998793,8.277022089998793,7.825548700895594,7.8255487008955935,9438.0
1998-09-07,7.825548700895594,7.825548700895594,7.825548700895594,7.8255487008955935,0.0
1998-09-08,8.126533419257663,8.126533419257663,7.976041326415388,7.976041326415388,2662.0
1998-09-09,7.825551087647333,7.885746816942755,7.825551087647333,7.885746816942755,43076.0
1998-09-10,7.675058497737718,7.675058497737718,7.675058497737718,7.675058497737718,11616.0
1998-09-11,7.750304189714619,7.750304189714619,7.675058497737718,7.675058497737718,6292.0
1998-09-14,7.750304189714619,7.825549881691523,7.675058497737718,7.675058497737718,161172.0
1998-09-15,7.825548700895594,7.825548700895594,7.825548700895594,7.8255487008955935,41624.0
1998-09-16,7.825548700895594,7.825548700895594,7.825548700895594,7.8255487008955935,11616.0
1998-09-17,7.825548700895594,7.825548700895594,7.825548700895594,7.8255487008955935,242.0
1998-09-18,7.524566356690307,7.524566356690307,7.524566356690307,7.524566356690307,242.0
1998-09-21,7.524566356690307,7.524566356690307,7.223582924431053,7.524566356690307,9196.0
1998-09-22,7.524567490079977,7.524567490079977,7.22358401248502,7.22358401248502,2662.0
1998-09-23,7.264446835695336,7.264446835695336,7.264446835695336,7.264446835695336,5082.0
1998-09-24,7.340121165145559,7.340121165145559,6.765018304950866,6.765018304950867,8712.0
1998-09-25,6.7347489548843855,6.765017079792906,6.7347489548843855,6.7347489548843855,27104.0
1998-09-28,6.734748243089106,6.734748243089106,6.5077348852905725,6.5077348852905725,40656.0
1998-09-29,6.583405538846768,6.583405538846768,6.5077348852905725,6.5077348852905725,5566.0
1998-09-30,6.507733113227912,6.507733113227912,6.053705124133204,6.295852826131888,149798.0
1998-10-01,6.205047088599991,6.295852826131888,6.1293764556489885,6.295852826131888,596288.0
1998-10-02,6.295855844865514,6.295855844865514,6.129379394560574,6.129379394560574,255310.0
1998-10-05,5.978035960398151,6.205050063794108,5.978035960398151,6.129379394560574,108174.0
1998-10-06,6.205050891224639,6.28072226911391,6.205050891224639,6.28072226911391,1210.0
1998-10-07,6.28072226911391,6.28072226911391,6.28072226911391,6.28072226911391,15730.0
1998-10-08,6.129381041063096,6.205051730623639,6.053709652937248,6.053709652937248,1936.0
1998-10-09,5.826693224800847,6.129379394560574,5.766156619557509,6.129379394560574,37510.0
1998-10-12,6.129379394560574,6.129379394560574,6.129379394560574,6.129379394560574,0.0
1998-10-13,6.053708026761921,6.129379394560574,6.053708026761921,6.129379394560574,10406.0
1998-10-14,6.129380871083766,6.205051558545818,6.129380871083766,6.205051558545818,13794.0
1998-10-15,6.265588527654631,6.265588527654631,6.205051558545818,6.205051558545818,151734.0
1998-10-16,6.205051558545818,6.205051558545818,6.205051558545818,6.205051558545818,2178.0
1998-10-19,6.507734045760506,6.507734045760506,6.220183084508563,6.220183084508563,20570.0
1998-10-20,6.356390462061239,6.6590758219543735,6.356390462061239,6.6590758219543735,14036.0
1998-10-21,6.961762133012161,7.264446835695336,6.961762133012161,7.264446835695336,4356.0
1998-10-22,7.18877564065486,7.18877564065486,7.18877564065486,7.18877564065486,39688.0
1998-10-23,7.264445568830339,7.567131615857241,7.264445568830339,7.567131615857242,26136.0
1998-10-26,7.869818560213126,8.172503970055743,7.567133150370509,8.096831919030112,31944.0
1998-10-27,8.021158360756548,8.021158360756548,7.869816396019148,7.869816396019148,22990.0
1998-10-28,8.021160239517254,8.021160239517254,8.021160239517254,8.021160239517252,2420.0
1998-10-29,8.021165234714955,8.248180122779672,7.869823140280781,8.248180122779672,15488.0
1998-10-30,8.248174986207966,8.29357751640714,8.021160239517254,8.021160239517252,19118.0
1998-11-02,8.021158939985513,8.021158939985513,7.567131615857241,7.567131615857242,83732.0
1998-11-03,7.718475459355347,7.718475459355347,7.718475459355347,7.718475459355347,14278.0
1998-11-04,7.71847554058118,8.021160239517254,7.71847554058118,8.021160239517252,21296.0
1998-11-05,8.021162103939105,8.172505536432508,8.021162103939105,8.172505536432508,8954.0
1998-11-06,8.248180122779672,8.248180122779672,8.248180122779672,8.248180122779672,1452.0
1998-11-09,8.157373525997379,8.157373525997379,8.157373525997379,8.157373525997379,242.0
1998-11-10,8.09683318009626,8.399518637081554,8.09683318009626,8.399518637081554,2178.0
1998-11-11,8.777874781289281,8.777874781289281,8.475189347649646,8.475189347649646,1452.0
1998-11-12,8.399518637081554,8.399518637081554,8.172505242907668,8.399518637081554,16456.0
1998-11-13,8.399517989239738,8.475189347649646,8.399517989239738,8.475189347649646,4840.0
1998-11-16,8.853544249523333,9.156229618541552,8.853544249523333,9.156229618541552,1452.0
1998-11-17,9.08055921809848,9.08055921809848,8.929216517892506,8.929216517892506,124146.0
1998-11-18,9.080557939028692,9.080557939028692,9.080557939028692,9.080557939028692,4840.0
1998-11-19,8.777873817686535,8.929216517892506,8.777873817686535,8.929216517892506,7260.0
1998-11-20,8.777874781289281,8.777874781289281,8.475189347649646,8.475189347649646,5082.0
1998-11-23,8.626537551399206,8.626537551399206,8.626537551399206,8.626537551399206,968.0
1998-11-24,8.475189347649646,8.475189347649646,8.475189347649646,8.475189347649646,5324.0
1998-11-25,8.323851251181315,8.626537551399206,8.323851251181315,8.626537551399206,9922.0
1998-11-26,8.626537551399206,8.626537551399206,8.626537551399206,8.626537551399206,3388.0
1998-11-27,9.080563548344132,9.15623493453251,8.626535929779156,8.777878003590622,12100.0
1998-11-30,8.777879673900543,8.808147814996332,8.172509167765119,8.20277730886091,47674.0
1998-12-01,8.323847926513462,8.323847926513462,8.172505884700891,8.323847926513462,256036.0
1998-12-02,8.172505536432508,8.172505536432508,8.172505536432508,8.172505536432508,9922.0
1998-12-03,8.096831919030112,8.096831919030112,8.096831919030112,8.096831919030112,12342.0
1998-12-04,8.172505536432508,8.172505536432508,8.096833470903253,8.172505536432508,45980.0
1998-12-07,8.111967884009104,8.172505536432508,8.096833470903253,8.172505536432508,49368.0
1998-12-08,8.172503970055743,8.172503970055743,8.096831919030112,8.096831919030112,9680.0
1998-12-09,7.869816396019148,8.096829692407638,7.869816396019148,7.869816396019148,5324.0
1998-12-10,7.869816396019148,7.900084509540714,7.869816396019148,7.869816396019148,14278.0
1998-12-11,8.096831919030112,8.096831919030112,8.096831919030112,8.096831919030112,14762.0
1998-12-14,8.096831919030112,8.096831919030112,8.096831919030112,8.096831919030112,0.0
1998-12-15,7.869816396019148,7.869816396019148,7.869816396019148,7.869816396019148,2662.0
1998-12-16,8.384385653089433,8.687070437863563,8.384385653089433,8.687070437863563,968.0
1998-12-17,8.475191321294504,8.50546015113328,8.475191321294504,8.50546015113328,53240.0
1998-12-18,8.546516278824726,8.546516278824726,8.516101340377968,8.546516278824726,43076.0
1998-12-21,8.546516278824726,8.789833680587213,8.546516278824726,8.546516278824726,5808.0
1998-12-22,8.576930486133959,8.576930486133959,8.576930486133959,8.576930486133959,242.0
1998-12-23,8.546521249883646,8.637764714421031,8.546521249883646,8.637764714421031,7018.0
1998-12-24,8.637764714421031,8.637764714421031,8.637764714421031,8.637764714421031,484.0
1998-12-25,8.637764714421031,8.637764714421031,8.637764714421031,8.637764714421031,0.0
1998-12-28,8.637764714421031,8.637764714421031,8.637764714421031,8.637764714421031,0.0
1998-12-29,8.789839577142903,8.8202538340555,8.789839577142903,8.8202538340555,2420.0
1998-12-30,9.048361842291898,9.048361842291898,9.048361842291898,9.048361842291898,3388.0
1998-12-31,9.063569318225689,9.200435197754786,9.048361842291898,9.048361842291898,13794.0
1999-01-04,8.66817391184751,9.124393000313528,8.66817391184751,9.124393000313528,19360.0
1999-01-05,9.124393000313528,9.124393000313528,9.124393000313528,9.124393000313528,2178.0
1999-01-06,9.12439712933914,9.428543793908768,9.12439712933914,9.428543793908768,15004.0
1999-01-07,9.428543793908768,9.458958741140682,9.428543793908768,9.428543793908768,6050.0
1999-01-08,9.413334432680877,9.73268780489063,9.413334432680877,9.73268780489063,8712.0
1999-01-11,10.036833081429718,10.036833081429718,9.884759810381563,9.884759810381563,25168.0
1999-01-12,9.884763445526836,10.356190197594737,9.884763445526836,10.356190197594737,5082.0
1999-01-13,10.340976783640702,10.340976783640702,10.188902852418662,10.188902852418662,158510.0
1999-01-14,10.036830325070456,10.188902852418662,9.73268316456329,10.188902852418662,11616.0
1999-01-15,9.73268780489063,9.73268780489063,9.73268780489063,9.73268780489063,484.0
1999-01-18,9.73268780489063,9.73268780489063,9.73268780489063,9.73268780489063,4598.0
1999-01-19,9.656656832962597,10.036840283384374,9.124400002372113,9.1548149591809,8470.0
1999-01-20,9.458958741140682,9.48937298643521,9.428543793908768,9.428543793908768,7260.0
1999-01-21,9.732692345986097,9.732692345986097,9.580619675178768,9.580619675178768,15972.0
1999-01-22,9.73268780489063,9.73268780489063,9.443749373813832,9.73268780489063,7986.0
1999-01-25,9.27646860145709,9.73268780489063,9.27646860145709,9.73268780489063,11374.0
1999-01-26,9.73268780489063,9.763103447960836,9.73268780489063,9.73268780489063,19844.0
1999-01-27,10.188902852418662,10.280146930377118,10.188902852418662,10.188902852418662,182952.0
1999-01-28,10.340976783640702,10.340976783640702,10.188902852418662,10.188902852418662,2662.0
1999-01-29,10.26494787562854,10.34098454735727,10.26494787562854,10.34098454735727,47916.0
1999-02-01,10.34098454735727,10.34098454735727,10.34098454735727,10.34098454735727,968.0
1999-02-02,10.34098921858623,10.645135340952509,10.34098921858623,10.645135340952509,129954.0
1999-02-03,10.645127921112945,10.645127921112945,10.493054614958666,10.493054614958666,17908.0
1999-02-04,10.34098454735727,10.34098454735727,10.34098454735727,10.34098454735727,24926.0
1999-02-05,10.417020089934024,10.569092714970134,10.356190197594737,10.356190197594737,260876.0
1999-02-08,10.477847995776433,10.477847995776433,10.477847995776433,10.477847995776433,242.0
1999-02-09,10.340980035768396,10.477845142843316,10.340980035768396,10.417016674323666,74536.0
1999-02-10,10.4170186638188,10.645127921112945,10.4170186638188,10.493054614958666,82280.0
1999-02-11,10.432224142422143,10.432224142422143,10.417016674323666,10.417016674323666,4114.0
1999-02-12,10.417016674323666,10.417016674323666,10.417016674323666,10.417016674323666,25168.0
1999-02-15,10.645135340952509,10.645135340952509,10.569098634876498,10.645135340952509,2904.0
1999-02-16,10.417021219085996,10.417021219085996,10.34098454735727,10.34098454735727,27830.0
1999-02-17,10.417016674323666,10.569089249497072,10.417016674323666,10.417016674323666,43560.0
1999-02-18,10.340980035768396,10.569089249497072,10.340980035768396,10.417016674323666,14762.0
1999-02-19,10.417016674323666,10.432224142422143,10.417016674323666,10.417016674323666,2178.0
1999-02-22,10.493061928800486,10.645135340952509,10.493061928800486,10.645135340952509,13552.0
1999-02-23,10.64513065001033,10.64513065001033,10.493057304871792,10.629923877046435,10164.0
1999-02-24,10.50826406804638,10.569092555593668,10.50826406804638,10.569092555593668,7502.0
1999-02-25,10.645129254766552,10.645129254766552,10.538678348284432,10.538678348284432,5324.0
1999-02-26,10.538684373608753,10.721172748966277,10.538684373608753,10.645135340952509,34848.0
1999-03-01,10.721172748966277,10.721172748966277,10.645135340952509,10.645135340952509,15246.0
1999-03-02,11.025313416790302,11.025313416790302,10.94927674833184,11.025313416790302,43076.0
1999-03-03,10.797200563830067,10.949273860640158,10.797200563830067,10.797200563830067,45254.0
1999-03-04,10.645131377991955,10.873241411299372,10.645131377991955,10.873241411299372,484.0
1999-03-05,10.949273860640158,10.949273860640158,10.797200563830067,10.797200563830067,38236.0
1999-03-08,10.797200563830067,10.797200563830067,10.797200563830067,10.797200563830067,484.0
1999-03-09,10.949273860640158,10.949273860640158,10.797200563830067,10.797200563830067,2178.0
1999-03-10,10.873241411299372,10.873241411299372,10.873241411299372,10.873241411299372,4598.0
1999-03-11,10.842827203990138,10.842827203990138,10.842827203990138,10.842827203990138,2420.0
1999-03-12,10.842827203990138,10.842827203990138,10.79720477598676,10.842827203990138,35816.0
1999-03-15,10.797208753104526,10.797208753104526,10.645135340952509,10.645135340952509,3630.0
1999-03-16,10.721164617362252,10.797200563830067,10.645127267019982,10.797200563830067,56870.0
1999-03-17,10.797200563830067,10.797200563830067,10.721164617362252,10.797200563830067,21780.0
1999-03-18,10.721164617362252,10.797200563830067,10.660334737088432,10.797200563830067,35090.0
1999-03-19,10.49305494462552,10.766787325465602,10.49305494462552,10.766787325465602,3872.0
1999-03-22,10.7211656129609,10.766787325465602,10.7211656129609,10.766787325465602,13310.0
1999-03-23,10.797202306309725,10.797202306309725,10.645128984957662,10.736373118156369,10164.0
1999-03-24,10.686002524414278,10.686002524414278,10.686002524414278,10.686002524414278,10890.0
1999-03-25,10.457008900660322,10.457008900660322,10.457008900660322,10.457008900660322,484.0
1999-03-26,10.533341534092344,10.533341534092344,10.502810521923152,10.518075675691607,19360.0
1999-03-29,10.380683073114536,10.68599665941307,10.380683073114536,10.6096680866804,13552.0
1999-03-30,10.6096680866804,10.6096680866804,10.6096680866804,10.6096680866804,0.0
1999-03-31,10.380680347965516,10.457008900660322,10.380680347965516,10.457008900660322,26136.0
1999-04-01,10.457008900660322,10.457008900660322,10.457008900660322,10.457008900660322,1936.0
1999-04-02,10.457008900660322,10.457008900660322,10.457008900660322,10.457008900660322,0.0
1999-04-05,10.457008900660322,10.457008900660322,10.457008900660322,10.457008900660322,484.0
1999-04-06,10.685993780643177,10.685993780643177,10.380680276595047,10.380680276595047,35816.0
1999-04-07,10.075364811389193,10.075364811389193,10.075364811389193,10.075364811389193,7260.0
1999-04-08,10.075364811389193,10.380678981992729,10.075364811389193,10.075364811389193,8954.0
1999-04-09,10.380680276595047,10.380680276595047,10.380680276595047,10.380680276595047,484.0
1999-04-12,10.380681852644695,10.380681852644695,9.92271047009295,9.92271047009295,147136.0
1999-04-13,9.922707726087422,10.075364811389193,9.770049936153788,10.075364811389193,98010.0
1999-04-14,9.92270896357492,10.380680276595047,9.92270896357492,10.380680276595047,249260.0
1999-04-15,9.92270896357492,10.380680276595047,9.92270896357492,10.380680276595047,2904.0
1999-04-16,10.380680276595047,10.411211274683884,10.380680276595047,10.380680276595047,753588.0
1999-04-19,10.457017385170165,10.991316982916477,10.457017385170165,10.686002524414278,2662.0
1999-04-20,10.426478677617109,10.426478677617109,10.39594697035287,10.39594697035287,726.0
1999-04-21,10.395947809246705,10.609667663446173,10.395947809246705,10.411213664110692,332266.0
1999-04-22,10.411214986401523,10.533340431559896,10.411214986401523,10.533340431559896,3872.0
1999-04-23,10.533336676303133,10.533336676303133,10.380680276595047,10.380680276595047,25894.0
1999-04-26,10.685992990051275,10.838650083097148,10.45700805511438,10.838650083097148,580316.0
1999-04-27,10.838650083097148,10.838650083097148,10.838650083097148,10.838650083097148,0.0
1999-04-28,10.762322241206116,10.991307176143016,10.685992990051275,10.838650083097148,127292.0
1999-04-29,10.685997850976175,11.29662650092688,10.685997850976175,10.991312175951528,175692.0
1999-04-30,10.991312175951528,10.991312175951528,10.991312175951528,10.991312175951528,726.0
1999-05-03,11.14396734448958,11.296623765378316,11.14396734448958,11.296623765378316,28556.0
1999-05-04,11.296625555642368,11.296625555642368,11.067639831072034,11.067639831072034,961950.0
1999-05-05,11.14397136197161,11.14397136197161,11.14397136197161,11.14397136197161,175450.0
1999-05-06,10.838653621425726,11.754596478714715,10.838653621425726,11.754596478714715,570878.0
1999-05-07,11.907248080432538,12.059905161307205,11.754591704189728,12.059905161307205,61226.0
1999-05-10,11.90725291696408,11.90725291696408,11.60193933583322,11.754596478714715,93170.0
1999-05-11,11.907247913176656,11.907247913176656,11.75459153907814,11.907247913176656,2662.0
1999-05-12,11.907247913176656,11.907247913176656,11.907247913176656,11.907247913176656,394944.0
1999-05-13,11.90725291696408,11.90725291696408,11.754596478714715,11.754596478714715,18392.0
1999-05-14,11.907253705748582,11.907253705748582,10.991311492416022,11.449282951398397,6534.0
1999-05-17,11.75459153907814,11.907247913176656,11.75459153907814,11.907247913176656,3146.0
1999-05-18,11.75459153907814,11.907247913176656,11.75459153907814,11.907247913176656,968.0
1999-05-19,11.907252260750044,11.907252260750044,11.83092510277999,11.83092510277999,121242.0
1999-05-20,11.907251875364077,11.907251875364077,11.678266885704677,11.678266885704677,29040.0
1999-05-21,11.70879736638602,11.70879736638602,11.70879736638602,11.70879736638602,4114.0
1999-05-24,11.70879736638602,11.70879736638602,11.70879736638602,11.70879736638602,0.0
1999-05-25,11.754596478714715,11.754596478714715,11.754596478714715,11.754596478714715,42350.0
1999-05-26,11.449282951398397,11.754597257386644,11.449282951398397,11.449282951398397,13068.0
1999-05-27,11.296623765378316,11.296623765378316,11.296623765378316,11.296623765378316,1210.0
1999-05-28,11.601936951127737,11.601936951127737,11.220294172368275,11.220294172368275,68970.0
1999-05-31,11.2202992476167,11.2202992476167,11.14397136197161,11.14397136197161,59774.0
1999-06-01,10.991312175951528,10.991312175951528,10.991312175951528,10.991312175951528,3630.0
1999-06-02,11.143968459174882,11.525610606518898,11.143968459174882,11.525610606518898,15488.0
1999-06-03,11.525612584976107,11.601941168473708,11.296626834483313,11.601941168473708,12342.0
1999-06-04,11.296623765378316,11.296623765378316,11.22029520261792,11.296623765378316,41866.0
1999-06-07,11.525609453659504,11.525609453659504,11.296623765378316,11.296623765378316,3630.0
1999-06-08,11.6019380164199,11.6019380164199,11.296623765378316,11.296623765378316,25652.0
1999-06-09,11.14397136197161,11.14397136197161,11.14397136197161,11.14397136197161,12342.0
1999-06-10,11.14397136197161,11.14397136197161,11.14397136197161,11.14397136197161,72116.0
1999-06-11,11.601936155783438,11.601936155783438,11.220293403186623,11.281356102675726,46464.0
1999-06-14,11.14396709355812,11.296623511009455,11.14396709355812,11.159232242060826,37510.0
1999-06-15,11.15923146869316,11.220294172368275,11.06763706086449,11.220294172368275,30734.0
1999-06-16,11.327155769643916,11.907251875364077,11.327155769643916,11.678266885704677,8470.0
1999-06-17,11.907247913176656,11.907247913176656,11.907247913176656,11.907247913176656,345818.0
1999-06-18,11.907247913176656,11.907247913176656,11.907247913176656,11.907247913176656,2178.0
1999-06-21,11.907254427243316,12.212570160995886,11.907254427243316,12.212570160995886,738826.0
1999-06-22,12.212570160995886,12.212570160995886,12.212570160995886,12.212570160995886,92444.0
1999-06-23,12.25392263452377,12.25392263452377,12.100747152205017,12.100747152205017,6050.0
1999-06-24,12.100747152205017,12.25392263452377,12.100747152205017,12.100747152205017,18634.0
1999-06-25,11.94757856202887,11.94757856202887,11.488056853503512,11.870992906808516,4840.0
1999-06-28,11.87098783402007,11.947573456513355,11.87098783402007,11.947573456513355,3630.0
1999-06-29,11.947573456513355,11.947573456513355,11.947573456513355,11.947573456513355,726.0
1999-06-30,11.947573456513355,12.253923016668224,11.947573456513355,11.947573456513355,123178.0
1999-07-01,11.947573456513355,11.947573456513355,11.947573456513355,11.947573456513355,0.0
1999-07-02,11.94757527779913,12.177336422412765,11.94757527779913,12.177336422412765,9680.0
1999-07-05,12.024161757776335,12.024161757776335,12.024161757776335,12.024161757776335,14278.0
1999-07-06,12.17733418634624,12.17733418634624,12.024160118063788,12.100747152205017,117370.0
1999-07-07,12.024162326003676,12.177336422412765,12.024162326003676,12.177336422412765,8712.0
1999-07-08,12.177335846946855,12.177335846946855,12.024161757776335,12.024161757776335,6776.0
1999-07-09,12.070115686155653,12.177336422412765,12.070115686155653,12.177336422412765,56144.0
1999-07-12,12.25392263452377,12.25392263452377,12.100747152205017,12.100747152205017,2904.0
1999-07-13,12.024160493042984,12.024160493042984,11.947573456513355,11.947573456513355,1694.0
1999-07-14,11.947573456513355,11.96289171224109,11.947573456513355,11.947573456513355,823042.0
1999-07-15,12.177336422412765,12.56027166343548,11.94757527779913,12.177336422412765,672276.0
1999-07-16,12.177336422412765,12.253924884653868,11.794401888408323,12.177336422412765,10890.0
1999-07-19,11.94757527779913,12.177336422412765,11.94757527779913,12.177336422412765,484.0
1999-07-20,11.87098964363115,12.177336422412765,11.71781484020378,12.177336422412765,6292.0
1999-07-21,11.717812688517029,12.100747152205017,11.717812688517029,12.100747152205017,7744.0
1999-07-22,11.794401521675796,11.794401521675796,11.488053338383146,11.488053338383146,44044.0
1999-07-23,11.763771623155984,11.763771623155984,11.641231878798642,11.641231878798642,1210.0
1999-07-26,11.488052757649934,11.488052757649934,11.33487867374672,11.33487867374672,8712.0
1999-07-27,11.641233075650945,11.656549926629143,11.641233075650945,11.656549926629143,1210.0
1999-07-28,11.947573456513355,11.947573456513355,11.671861114832128,11.947573456513355,114224.0
1999-07-29,11.947579472145677,11.947579472145677,11.641231878798642,11.641231878798642,87362.0
1999-07-30,11.64123256223104,11.64123256223104,11.181710791723663,11.181710791723663,10890.0
1999-08-02,11.181710791723663,11.181710791723663,11.181710791723663,11.181710791723663,0.0
1999-08-03,11.181703136861346,11.181703136861346,11.028528375529095,11.028528375529095,5808.0
1999-08-04,10.875357866863514,11.028531971116395,10.875357866863514,10.951944918989955,6534.0
1999-08-05,10.875363893787863,10.875363893787863,10.72218970464869,10.72218970464869,5324.0
1999-08-06,10.72218068194928,10.72218068194928,10.630276811417716,10.645593651827568,30008.0
1999-08-09,10.645593532277472,11.105115707847313,10.645593532277472,11.105115707847313,2904.0
1999-08-10,10.722182338133864,11.33487867374672,10.56900825423065,11.33487867374672,4598.0
1999-08-11,11.779082541762705,11.947573456513355,11.779082541762705,11.947573456513355,5324.0
1999-08-12,11.947579472145677,11.947579472145677,11.641231878798642,11.641231878798642,2420.0
1999-08-13,11.641231878798642,11.641231878798642,11.641231878798642,11.641231878798642,11374.0
1999-08-16,11.641226017413006,11.947573456513355,11.641226017413006,11.947573456513355,36542.0
1999-08-17,11.947574794697989,11.947574794697989,11.641227321285276,11.717814366393018,3388.0
1999-08-18,11.564640276177537,11.717814366393018,11.564640276177537,11.717814366393018,22990.0
1999-08-19,11.717814475852633,11.916941219203812,11.411466292559982,11.488053338383146,84942.0
1999-08-20,11.794401698711232,11.794401698711232,11.794401698711232,11.794401698711232,3872.0
1999-08-23,11.488053338383146,11.488053338383146,11.488053338383146,11.488053338383146,3146.0
1999-08-24,11.488052757649934,11.641226841553149,11.33487867374672,11.33487867374672,8712.0
1999-08-25,11.33488424388041,11.33488424388041,11.181710791723663,11.181710791723663,1452.0
1999-08-26,11.33487867374672,11.33487867374672,11.33487867374672,11.33487867374672,41382.0
1999-08-27,11.33487867374672,11.488052757649934,11.33487867374672,11.33487867374672,67760.0
1999-08-30,11.105115707847313,11.105115707847313,11.105115707847313,11.105115707847313,2178.0
1999-08-31,11.334886461205388,11.334886461205388,10.72218970464869,10.72218970464869,8470.0
1999-09-01,11.028531063444166,11.488053338383146,10.951944017621006,11.488053338383146,33396.0
1999-09-02,11.33487924673682,11.488053338383146,11.33487924673682,11.488053338383146,33396.0
1999-09-03,11.794401521675796,11.794401521675796,11.350196797305106,11.488053338383146,7986.0
1999-09-07,11.488057728615862,11.641231878798642,11.411470653524471,11.641231878798642,10164.0
1999-09-08,11.641226841553149,11.641226841553149,11.33487867374672,11.33487867374672,25894.0
1999-09-09,11.059170333153702,11.33488424388041,11.059170333153702,11.181710791723663,43076.0
1999-09-10,11.411469832808638,11.411469832808638,11.18170933107743,11.24297813832184,21296.0
1999-09-13,11.258297164292753,11.258297164292753,11.181710791723663,11.181710791723663,15488.0
1999-09-14,11.181710791723663,11.181710791723663,11.181710791723663,11.181710791723663,11132.0
1999-09-15,11.181710791723663,11.181710791723663,11.181710791723663,11.181710791723663,4840.0
1999-09-16,11.04384838745726,11.181705632725537,11.04384838745726,11.074483487965376,31944.0
1999-09-17,11.488053338383146,11.488053338383146,11.288927302050226,11.488053338383146,154638.0
1999-09-20,11.64122743002947,11.64122743002947,11.488053338383146,11.488053338383146,8712.0
1999-09-21,11.488058403055724,11.488058403055724,11.181710791723663,11.181710791723663,9922.0
1999-09-22,11.346214083069146,11.346214083069146,11.284716403129654,11.284716403129654,8712.0
1999-09-23,11.453831038209223,11.684445157398978,11.376959665145971,11.530702411272475,7260.0
1999-09-24,11.684441464289057,11.684441464289057,11.376956069223183,11.376956069223183,17908.0
1999-09-27,11.37696172901856,11.453833116026903,11.37696172901856,11.453833116026903,21296.0
1999-09-28,11.838182989686786,11.838182989686786,11.376954942755594,11.792059759208016,14520.0
1999-09-29,11.392330480905043,11.684441464289057,11.069470674157312,11.376956069223183,33396.0
1999-09-30,11.069470674157312,11.684441464289057,11.069470674157312,11.376956069223183,42834.0
1999-10-01,11.37696172901856,11.530704503035242,11.37696172901856,11.453833116026903,67518.0
1999-10-04,11.530704248216606,11.530704248216606,11.223219416621566,11.223219416621566,8954.0
1999-10-05,11.253967544959494,11.253967544959494,11.223219416621566,11.223219416621566,40898.0
1999-10-06,11.22321553268489,11.22321553268489,10.915729388213034,11.069472105627508,9438.0
1999-10-07,11.069472105627508,11.069472105627508,11.069472105627508,11.069472105627508,11374.0
1999-10-08,11.069472105627508,11.069472105627508,11.069472105627508,11.069472105627508,4114.0
1999-10-12,11.069472105627508,11.069472105627508,10.99260074692027,11.069472105627508,9680.0
1999-10-13,11.06947137771712,11.06947137771712,10.915728670412518,10.915728670412518,83974.0
1999-10-14,11.06947137771712,11.06947137771712,10.761985963107914,10.915728670412518,6050.0
1999-10-15,10.884984604121753,10.884984604121753,10.45450514738092,10.45450514738092,20812.0
1999-10-18,10.14701537011664,10.454500770379912,10.14701537011664,10.14701537011664,42834.0
1999-10-19,10.14701537011664,10.14701537011664,10.14701537011664,10.14701537011664,72358.0
1999-10-20,10.14701537011664,10.14701537011664,9.993272669985004,10.14701537011664,15246.0
1999-10-21,10.14701537011664,10.14701537011664,10.14701537011664,10.14701537011664,1694.0
1999-10-22,10.147016632785652,10.147016632785652,10.008647617734624,10.054770859299271,1936.0
1999-10-25,10.116268744713318,10.116268744713318,9.96252601117012,9.993274841735952,14036.0
1999-10-26,10.08551897736612,10.131641509287848,9.99327391352266,10.054770859299271,18634.0
1999-10-27,9.993272669985004,10.14701537011664,9.993272669985004,10.14701537011664,12100.0
1999-10-28,10.147020581172562,10.147020581172562,9.839534313355268,9.839534313355268,13068.0
1999-10-29,10.147017575279152,10.147017575279152,9.532046641106357,9.993274841735952,21780.0
1999-11-01,9.993272669985004,10.14701537011664,9.916400610276357,10.14701537011664,9680.0
1999-11-02,10.14701537011664,10.14701537011664,9.993272669985004,10.14701537011664,31218.0
1999-11-03,9.993274841735952,9.993274841735952,9.839531398549768,9.993274841735952,3388.0
1999-11-04,9.993274841735952,10.147017575279152,9.96252601117012,9.993274841735952,9438.0
1999-11-05,10.14701537011664,10.14701537011664,10.070144020050822,10.14701537011664,64130.0
1999-11-08,10.147018264523098,10.147018264523098,9.916403438900629,9.931777855227864,14036.0
1999-11-09,10.147021345987715,10.147021345987715,9.916406450331722,10.070149950650132,5324.0
1999-11-10,10.070146208507552,10.070146208507552,9.993274841735952,9.993274841735952,17424.0
1999-11-11,10.14701537011664,10.14701537011664,10.14701537011664,10.14701537011664,47916.0
1999-11-12,10.14701537011664,10.14701537011664,9.993272669985004,10.14701537011664,1452.0
1999-11-15,10.100897321660533,10.100897321660533,9.839534313355268,9.839534313355268,1210.0
1999-11-16,9.916405546490376,10.147020421126728,9.916405546490376,9.916405546490376,20570.0
1999-11-17,10.147020581172562,10.147020581172562,9.839534313355268,9.839534313355268,5808.0
1999-11-18,9.839532925905315,10.07014777166062,9.685790878140278,9.685790878140278,12100.0
1999-11-19,9.301431805630418,9.685788609109842,9.301431805630418,9.301431805630418,8228.0
1999-11-22,9.8395362912651,9.8395362912651,8.609594520973214,9.070822950948925,217074.0
1999-11-23,9.070821047618647,9.53204938081482,9.070821047618647,9.53204938081482,16214.0
1999-11-24,9.532045887718075,9.532045887718075,9.224560444934532,9.301431805630418,35332.0
1999-11-25,9.30142802617696,9.378299355637685,9.224556696716236,9.224556696716236,19844.0
1999-11-26,9.378305945599832,9.378305945599832,9.224563178646187,9.378305945599832,169642.0
1999-11-29,9.301429109351048,9.301429109351048,9.147686432525893,9.147686432525893,15972.0
1999-11-30,9.301431805630418,9.301431805630418,9.040068895407236,9.301431805630418,10406.0
1999-12-01,9.224556696716236,9.224556696716236,8.917071378873343,9.224556696716236,22506.0
1999-12-02,9.30143752447405,9.30143752447405,8.917080484678701,8.917080484678701,124872.0
1999-12-03,8.917077090201458,9.224562604986764,8.917077090201458,9.024697304233554,50336.0
1999-12-06,8.917071378873343,9.224556696716236,8.917071378873343,9.224556696716236,139876.0
1999-12-07,9.224560444934532,9.532045887718075,9.224560444934532,9.301431805630418,19602.0
1999-12-08,9.286061434782466,9.286061434782466,9.286061434782466,9.286061434782466,4356.0
1999-12-09,9.532049537811844,9.685792318076114,9.378306757547575,9.45517814767971,13552.0
1999-12-10,9.30143456212301,9.839533536817628,9.30143456212301,9.378305945599832,21538.0
1999-12-13,9.378306685737307,9.839534313355268,9.378306685737307,9.839534313355268,22990.0
1999-12-14,10.147018158275214,10.685117046949845,10.147018158275214,10.608245675761609,62194.0
1999-12-15,10.608245675761609,10.608245675761609,10.377632271839923,10.608245675761609,28072.0
1999-12-16,10.41840129639652,10.619051757942035,10.41840129639652,10.41840129639652,10648.0
1999-12-17,10.41840129639652,10.680790306692124,10.264053855874964,10.41840129639652,18150.0
1999-12-20,10.186876788909672,10.341222737670485,10.186876788909672,10.186876788909672,10406.0
1999-12-21,9.878187159964783,11.421654460295924,9.878187159964783,11.421654460295924,15246.0
1999-12-22,11.06665172909179,11.112955439961716,10.95860878715457,11.112955439961716,3146.0
1999-12-23,11.112955439961716,11.112955439961716,11.112955439961716,11.112955439961716,0.0
1999-12-24,11.421654460295924,11.421654460295924,11.421654460295924,11.421654460295924,2904.0
1999-12-29,11.421654460295924,11.606870821308018,11.421654460295924,11.421654460295924,28314.0
1999-12-30,11.421654460295924,11.421654460295924,10.95861427019658,11.421654460295924,2904.0
1999-12-31,11.26731539266926,11.57600833071448,11.26731539266926,11.57600833071448,968.0
2000-01-04,11.112959944687107,11.4216533754327,11.112959944687107,11.26730737249074,30976.0
2000-01-05,11.112959133592774,11.42165254180796,10.649919021269994,10.649919021269994,13310.0
2000-01-06,10.95860878715457,11.112955439961716,10.95860878715457,11.112955439961716,11132.0
2000-01-07,11.42165798734859,11.7303515427406,11.112964431956584,11.7303515427406,5324.0
2000-01-10,11.88469184793241,11.88469184793241,11.575998460657445,11.88469184793241,7986.0
2000-01-11,11.88469184793241,12.039037829139158,11.88469184793241,11.88469184793241,110594.0
2000-01-12,12.008171400688909,12.008171400688909,11.730346883722794,11.80752024191935,143506.0
2000-01-13,11.961865300267997,12.1933839041161,11.653171216224631,11.653171216224631,89540.0
2000-01-14,11.807520163864693,12.008171321307824,11.26730737249074,11.26730737249074,262812.0
2000-01-17,11.112961000229696,11.421654460295924,10.49557479252814,11.421654460295924,9196.0
2000-01-18,10.804262655181889,11.452518913194208,10.804262655181889,10.989478932451288,43318.0
2000-01-19,11.26731539266926,11.57600833071448,11.26731539266926,11.57600833071448,5566.0
2000-01-20,11.73034810474954,11.73034810474954,10.927745523419912,10.927745523419912,42350.0
2000-01-21,11.653171978402844,11.653171978402844,11.190131890698613,11.190131890698613,13552.0
2000-01-24,11.42165254180796,11.437087354704875,10.649919021269994,10.649919021269994,77682.0
2000-01-25,10.649915994934249,11.112955975677169,10.649915994934249,10.989478932451288,54208.0
2000-01-26,10.649919798568725,11.26730737249074,10.649919798568725,11.26730737249074,29766.0
2000-01-27,11.26730737249074,11.730346806178291,11.26730737249074,11.26730737249074,37752.0
2000-01-28,11.421648745576004,11.421648745576004,10.95860878715457,11.112955439961716,19602.0
2000-01-31,10.95861427019658,11.421654460295924,10.804267540163467,11.421654460295924,12342.0
2000-02-01,11.035783627033384,11.035783627033384,10.572744317540115,10.958610290046066,28314.0
2000-02-02,11.26731539266926,11.57600833071448,11.26731539266926,11.57600833071448,8954.0
2000-02-03,11.730355155952765,11.730355155952765,11.26731539266926,11.57600833071448,14036.0
2000-02-04,11.576001190329036,11.576001190329036,11.112961000229696,11.421654460295924,22990.0
2000-02-07,11.267302252832902,11.57599483088335,10.49556902663051,10.49556902663051,77924.0
2000-02-08,10.495573217301375,11.49882609951263,10.495573217301375,10.72709256517259,39446.0
2000-02-09,11.112955439961716,11.498822071979577,10.95860878715457,11.112955439961716,28314.0
2000-02-10,11.4216615054762,11.57600833071448,11.112967854999637,11.57600833071448,18392.0
2000-02-11,11.42165798734859,11.7303515427406,11.42165798734859,11.7303515427406,75504.0
2000-02-14,11.576000090805495,11.730346806178291,11.26730737249074,11.26730737249074,80828.0
2000-02-15,11.421654460295924,11.421654460295924,11.313611464300385,11.421654460295924,11858.0
2000-02-16,11.576001190329036,11.884694650395264,11.421654460295924,11.421654460295924,13794.0
2000-02-17,11.730342051190291,11.88468870399744,11.112955439961716,11.112955439961716,17908.0
2000-02-18,11.112961000229696,11.576001190329036,11.112961000229696,11.421654460295924,632346.0
2000-02-21,11.421648745576004,11.421648745576004,11.112955439961716,11.112955439961716,10406.0
2000-02-22,11.575997580709863,11.575997580709863,10.804264171185649,10.804264171185649,15730.0
2000-02-23,10.819697529849924,10.819697529849924,9.260796821761309,10.186876788909672,114950.0
2000-02-24,10.34122166895952,10.958608249921436,10.34122166895952,10.49556902663051,17182.0
2000-02-25,10.49557716822299,10.49557716822299,9.878189395912676,9.878189395912676,15972.0
2000-02-28,9.878185500732034,10.649919021269994,9.878185500732034,10.649919021269994,19844.0
2000-02-29,10.804268522688048,10.804268522688048,10.032535514773093,10.032535514773093,32912.0
2000-03-01,10.10970481504453,10.804264171185649,10.03253147409211,10.804264171185649,2904.0
2000-03-02,10.80426829260034,11.3444818853381,10.80426829260034,11.3444818853381,14762.0
2000-03-03,11.344475419172436,11.344475419172436,10.49556954116368,11.112955439961716,17666.0
2000-03-06,10.649919021269994,11.035785781538978,10.649919021269994,10.649919021269994,41866.0
2000-03-07,10.649922014459074,10.649922014459074,10.572749353146474,10.572749353146474,23474.0
2000-03-08,10.649923575952096,10.958617116187094,10.46470716683866,10.46470716683866,33880.0
2000-03-09,10.64992265659986,10.665358187196448,10.64992265659986,10.665358187196448,726.0
2000-03-10,10.711656731987285,10.804264171185649,10.711656731987285,10.804264171185649,15488.0
2000-03-13,10.495573234150989,10.495573234150989,10.341225814604394,10.341225814604394,30734.0
2000-03-14,10.958612429485184,10.958612429485184,10.572746381646985,10.649919021269994,31218.0
2000-03-15,11.03578662165392,11.03578662165392,9.893621779225752,9.893621779225752,17424.0
2000-03-16,10.774155411022983,10.929179996921938,10.696643475851724,10.696643475851724,8712.0
2000-03-17,10.541619095654008,10.696642232419412,10.541619095654008,10.541619095654008,10890.0
2000-03-20,10.541619095654008,10.851666084741169,10.541619095654008,10.541619095654008,32186.0
2000-03-21,10.541619095654008,10.774154158580291,10.541619095654008,10.541619095654008,7260.0
2000-03-22,10.619130891881316,10.92917859273115,10.619130891881316,10.92917859273115,27830.0
2000-03-23,10.541619095654008,10.5571209084411,10.541619095654008,10.541619095654008,6534.0
2000-03-24,10.619131770225248,10.851666849540036,10.619131770225248,10.619131770225248,2420.0
2000-03-27,10.541619095654008,10.541619095654008,10.541619095654008,10.541619095654008,18150.0
2000-03-28,10.619131770225248,10.851666849540036,10.619131770225248,10.619131770225248,47190.0
2000-03-29,10.851669306840169,11.16171710354368,10.696645408488411,11.006693205191924,52514.0
2000-03-30,11.115210220260778,11.130712753207266,10.851669306840169,11.006693205191924,13068.0
2000-03-31,11.00669272485838,11.192720965428252,11.00669272485838,11.161716616444876,135278.0
2000-04-03,11.161718303951393,11.316742934532122,11.161718303951393,11.316742934532122,41866.0
2000-04-04,11.31674217018675,11.78181316829097,11.161717550076553,11.78181316829097,22748.0
2000-04-05,11.177221244496296,11.704302431609262,11.161718709319542,11.704302431609262,67760.0
2000-04-06,11.70429516301023,11.70429516301023,11.270228740964962,11.270228740964962,7260.0
2000-04-07,11.27023362677803,11.27023362677803,11.161716616444876,11.161716616444876,72116.0
2000-04-10,11.00668980238726,11.161713652812178,10.92917859273115,10.92917859273115,18634.0
2000-04-11,10.929184413882462,10.929184413882462,10.820667374563651,10.85167173182851,24200.0
2000-04-12,10.929181494621666,11.161716616444876,10.851668833271887,11.161716616444876,47432.0
2000-04-13,11.704302431609262,11.704302431609262,11.239230669646645,11.704302431609262,16456.0
2000-04-14,11.006693205191924,11.006693205191924,11.006693205191924,11.006693205191924,1452.0
2000-04-17,10.851669992690171,11.394253671213834,10.851669992690171,11.394253671213834,9438.0
2000-04-18,11.394253424444203,11.471765376840304,10.92918242562418,11.471765376840304,22990.0
2000-04-19,11.471764889881577,11.704300737199096,11.161717093458211,11.626788788093254,26378.0
2000-04-20,11.626788798598954,11.626788798598954,11.006693205191924,11.006693205191924,5324.0
2000-04-24,11.006688082363643,11.006688082363643,10.386592777566756,10.386592777566756,10890.0
2000-04-25,10.929184295363736,10.929184295363736,10.231576604453702,10.309087854553654,41866.0
2000-04-26,10.38659739053055,10.38659739053055,10.076550315988191,10.231574211037646,37994.0
2000-04-27,10.851666849540036,10.851666849540036,10.231572112106605,10.619131770225248,44770.0
2000-04-28,10.851669306840169,11.316741717452002,10.851669306840169,11.006693205191924,55660.0
2000-05-01,11.161714727619367,11.161714727619367,11.130710383882658,11.130710383882658,30976.0
2000-05-02,10.77415523724464,11.16171490684992,10.77415523724464,11.084202972928864,33638.0
2000-05-03,11.3167412235879,11.3167412235879,11.00669272485838,11.161716616444876,11374.0
2000-05-04,11.006693205191924,11.16171710354368,11.006693205191924,11.006693205191924,7986.0
2000-05-05,11.006693205191924,11.006693205191924,11.006693205191924,11.006693205191924,14036.0
2000-05-08,11.006689937062925,11.006689937062925,10.46410716949313,10.541619095654008,116644.0
2000-05-09,11.161715086879283,11.161715086879283,10.696643475851724,10.696643475851724,47674.0
2000-05-10,10.85166613908246,10.85166613908246,10.386594579788278,10.77415421253343,84700.0
2000-05-11,10.774152343064811,10.774152343064811,10.386592777566756,10.386592777566756,119790.0
2000-05-12,10.38659739053055,10.541622001136547,10.231574211037646,10.231574211037646,80102.0
2000-05-15,10.464108385894376,10.696643475851724,10.464108385894376,10.696643475851724,15488.0
2000-05-16,10.696644029351468,10.929180562454327,10.65013715206478,10.820663561376758,11374.0
2000-05-17,10.991190287719997,11.084204766588265,10.851668927195863,11.022195352528266,24200.0
2000-05-18,10.851668323106608,10.851668323106608,10.386596670211365,10.464109327917068,115676.0
2000-05-19,10.851666084741169,10.851666084741169,10.3865945277759,10.541619095654008,52998.0
2000-05-23,10.541624467080384,10.541624467080384,10.262580961382335,10.309087854553654,16214.0
2000-05-24,10.3090870381509,10.3090870381509,9.735499682606116,9.735499682606116,22990.0
2000-05-25,10.076548709553563,10.076548709553563,9.146405487543166,9.146405487543166,162382.0
2000-05-26,9.16190756549207,9.332433957555413,8.991381173428724,9.301428898796114,99704.0
2000-05-29,9.301428898796114,9.301428898796114,9.301428898796114,9.301428898796114,7502.0
2000-05-30,9.76649956942342,9.9215227019885,9.611475721302012,9.611475721302012,21054.0
2000-05-31,9.906024363931657,10.231574702277175,9.906024363931657,10.076550799784696,90750.0
2000-06-01,9.84401277607097,9.921523994674365,9.84401277607097,9.84401277607097,26136.0
2000-06-02,9.456456141104027,9.766503977278798,9.456456141104027,9.766503977278798,19602.0
2000-06-05,9.766500841911157,9.84401277607097,9.766500841911157,9.84401277607097,34848.0
2000-06-06,9.316931884472336,9.766501715245584,9.146406186517233,9.332435131358332,26378.0
2000-06-07,9.766502424508252,9.766502424508252,9.347938341553562,9.750999892052924,25894.0
2000-06-08,9.456450167704611,9.611473987867392,9.456450167704611,9.533962077786,47916.0
2000-06-09,9.61148087920033,10.541624467080384,9.61148087920033,10.309087854553654,54208.0
2000-06-12,9.921525559738509,9.999037506125392,9.611478489747512,9.859516861296845,41866.0
2000-06-13,9.999035332323292,9.999035332323292,9.61147640020118,9.828509659789862,10164.0
2000-06-14,9.611479459042654,9.611479459042654,9.301431642227524,9.54947003879095,70664.0
2000-06-15,9.30143006869932,9.549468423301958,9.30143006869932,9.332435131358332,29766.0
2000-06-16,9.611479459042654,9.611479459042654,9.533967504838872,9.54947003879095,33396.0
2000-06-19,9.533962077786,9.533962077786,9.301426347541836,9.533962077786,46706.0
2000-06-20,9.533967930667156,9.533967930667156,8.991384227006535,9.223920100003944,42108.0
2000-06-21,9.378943125419696,9.456455075730815,9.037890973384693,9.394445658593234,13068.0
2000-06-22,9.39444895670722,9.39444895670722,8.99138653047473,9.378946418091196,17424.0
2000-06-23,9.022385516631626,9.301428898796114,9.022385516631626,9.301428898796114,58564.0
2000-06-26,9.301429357878234,9.301429357878234,9.146405487543166,9.146405487543166,34606.0
2000-06-27,9.30142778172568,9.30142778172568,9.022384433073364,9.022384433073364,42834.0
2000-06-28,9.034848132135131,9.580054658491882,8.988116431767939,9.346394718624705,76956.0
2000-06-29,9.346400548194577,9.346400548194577,9.190627157790262,9.190627157790262,20570.0
2000-06-30,9.346400548194577,9.346400548194577,9.17504967494662,9.190627157790262,46464.0
2000-07-04,9.066006094015494,9.112738532649203,9.066006094015494,9.112738532649203,21780.0
2000-07-05,9.190627157790262,9.190627157790262,9.112740462588103,9.190627157790262,68244.0
2000-07-06,9.23735598231789,9.268510938207482,9.112737596791169,9.268510938207482,85668.0
2000-07-07,9.346394718624705,9.424281365247095,9.330817245497103,9.346394718624705,250712.0
2000-07-10,9.346398126423589,9.471016518850398,9.346398126423589,9.471016518850398,144232.0
2000-07-11,9.34639760891564,9.34639760891564,9.268510938207482,9.268510938207482,56628.0
2000-07-12,9.346394718624705,9.502168011869488,9.22177637163512,9.346394718624705,73326.0
2000-07-13,9.268510938207482,9.268510938207482,9.190624267499327,9.268510938207482,37994.0
2000-07-14,9.346395148150265,9.361971902978103,9.237353550261524,9.237353550261524,81796.0
2000-07-17,9.424278826402125,9.424278826402125,9.221773887343778,9.221773887343778,8712.0
2000-07-18,9.22178209261345,9.502173906796356,9.206204609821942,9.502173906796356,120032.0
2000-07-19,9.346392200761926,9.346392200761926,9.206196418412656,9.221773887343778,18392.0
2000-07-20,9.221773887343778,9.221773887343778,8.956959072560945,9.221773887343778,236434.0
2000-07-21,9.564483118946333,9.564483118946333,9.190627127030435,9.502173906796356,20570.0
2000-07-24,9.502173938598888,9.502173938598888,9.190627157790262,9.190627157790262,44286.0
2000-07-25,9.34639584383765,9.34639584383765,9.128313350843111,9.128313350843111,10890.0
2000-07-26,9.143889725012723,9.346394718624705,9.143889725012723,9.346394718624705,3146.0
2000-07-27,9.34639543686594,9.34639543686594,9.221777080299823,9.330817962541255,5324.0
2000-07-28,9.330817245497103,9.346394718624705,9.190621425379916,9.346394718624705,7018.0
2000-07-31,9.315246301523343,9.315246301523343,9.190627157790262,9.190627157790262,130922.0
2000-08-01,9.190627157790262,9.346400548194577,9.190627157790262,9.190627157790262,219252.0
2000-08-02,9.33082303412189,9.502173906796356,9.190627127030435,9.502173906796356,25652.0
2000-08-03,9.50216915583599,9.50216915583599,9.128313350843111,9.128313350843111,5082.0
2000-08-04,9.128314565762857,9.159468800899536,9.128314565762857,9.159468800899536,13794.0
2000-08-08,9.502169415657784,9.502169415657784,9.143891075871323,9.143891075871323,36784.0
2000-08-09,9.12831309986514,9.12831309986514,9.097158869731455,9.097158869731455,43318.0
2000-08-10,9.34639584383765,9.34639584383765,9.128313350843111,9.128313350843111,132616.0
2000-08-11,9.128312291238302,9.424281405876227,9.112734818043544,9.424281405876227,9438.0
2000-08-14,9.14388951968762,9.408703680848015,9.14388951968762,9.408703680848015,54692.0
2000-08-15,9.097158869731455,9.34639558686362,9.097158869731455,9.097158869731455,9922.0
2000-08-16,9.097163714771447,9.408709777112335,9.034853783287216,9.034853783287216,35816.0
2000-08-17,8.879076468089671,9.034849058286914,8.738879914585494,8.738879914585494,54208.0
2000-08-18,8.72330507821494,8.801192475394041,8.567531721888537,8.567531721888537,192148.0
2000-08-21,8.598683511106941,8.598683511106941,8.551951090026023,8.551951090026023,12100.0
2000-08-22,8.411756397356896,8.956962251311852,8.411756397356896,8.956962251311852,20570.0
2000-08-23,9.034848318332273,9.034848318332273,8.738879198870737,8.770033426752383,257246.0
2000-08-24,8.816767817050929,9.034850337011648,8.816767817050929,8.847922051893441,49852.0
2000-08-25,9.19062151614861,9.26850816354023,8.925807346426476,9.05042569464682,13794.0
2000-08-28,9.424279314896747,9.424279314896747,8.879073626170793,8.879073626170793,12342.0
2000-08-29,8.816771180140563,9.034853783287216,8.816771180140563,9.034853783287216,15972.0
2000-08-30,9.034853783287216,9.034853783287216,9.034853783287216,9.034853783287216,0.0
2000-08-31,8.879081111624798,9.034853783287216,8.879081111624798,9.034853783287216,10890.0
2000-09-01,9.112740462588103,9.26851385299242,9.03485376738595,9.190627157790262,10164.0
2000-09-05,9.190625211356153,9.190625211356153,9.112738532649203,9.112738532649203,4356.0
2000-09-06,9.112740478626453,9.112740478626453,9.034853783287216,9.034853783287216,70664.0
2000-09-07,9.190627157790262,9.190627157790262,9.03485376738595,9.190627157790262,12100.0
2000-09-08,9.112728473250092,9.112728473250092,9.003687674838348,9.003687674838348,47916.0
2000-09-11,8.988120134324449,9.112738532649203,8.988120134324449,9.112738532649203,37268.0
2000-09-12,9.034853304266788,9.034853304266788,8.988121577147346,8.988121577147346,12826.0
2000-09-13,8.988121577147346,9.034853304266788,8.95696661305704,8.988121577147346,14036.0
2000-09-14,9.190619425864718,9.190619425864718,8.879073626170793,8.879073626170793,29282.0
2000-09-15,8.87907774813701,8.91023198306152,8.87907774813701,8.91023198306152,23716.0
2000-09-18,8.879073626170793,9.190619425864718,8.879073626170793,8.879073626170793,8470.0
2000-09-19,8.879073626170793,8.879073626170793,8.879073626170793,8.879073626170793,35332.0
2000-09-20,9.190619425864718,9.190619425864718,8.879073626170793,8.879073626170793,3388.0
2000-09-21,9.097158802431116,9.34639551771944,8.956962251311852,8.956962251311852,15730.0
2000-09-22,8.956959536832686,8.956959536832686,8.879073626170793,8.879073626170793,15246.0
2000-09-25,8.879076659136397,8.879076659136397,8.567529314991456,8.598684265110657,22748.0
2000-09-26,8.583108031479714,8.72330315850205,8.583108031479714,8.72330315850205,12100.0
2000-09-27,8.767137554589675,9.001971673654982,8.610581475212806,9.001971673654982,3872.0
2000-09-28,9.001971673654982,9.001971673654982,9.001971673654982,9.001971673654982,1210.0
2000-09-29,9.001976336264596,9.236810576963236,8.767142095565955,8.767142095565955,7502.0
2000-10-02,8.923692845701497,9.236804228812757,8.45402468709163,8.45402468709163,12342.0
2000-10-03,8.767136591767208,8.767136591767208,8.297468405216387,8.297468405216387,105512.0
2000-10-04,8.297473614168675,8.767142095565955,8.297473614168675,8.767142095565955,2420.0
2000-10-05,8.297468004406829,8.688858140959727,8.297468004406829,8.688858140959727,205942.0
2000-10-06,8.610586977724674,8.610586977724674,8.454031520931338,8.532309610642626,20328.0
2000-10-10,8.532309610642626,8.923700059199062,8.532309610642626,8.532309610642626,34606.0
2000-10-11,9.001977426281112,9.001977426281112,8.532309610642626,8.532309610642626,6050.0
2000-10-12,8.532300089518921,8.532300089518921,8.219187357444463,8.219187357444463,511104.0
2000-10-13,8.297471988013642,8.297471988013642,8.093949308346593,8.093949308346595,25894.0
2000-10-16,8.109606780868862,8.109606780868862,7.98436213960689,7.98436213960689,34364.0
2000-10-17,7.98436025100252,7.98436025100252,6.575355118257315,6.575355118257315,220220.0
2000-10-18,8.062634285348388,8.32877985538039,8.062634285348388,8.32877985538039,13794.0
2000-10-19,8.45402440443743,8.45402440443743,8.29746763417318,8.32877985538039,41140.0
2000-10-20,8.344438971769076,8.344438971769076,8.297471700881887,8.344438971769076,139150.0
2000-10-23,8.344440008364336,8.45402959808599,8.313128490549841,8.313128490549841,441408.0
2000-10-24,8.89238072291577,8.89238072291577,8.688858140959727,8.688858140959727,1694.0
2000-10-25,8.688864015333076,8.845420898427987,8.688864015333076,8.767142095565955,130196.0
2000-10-26,8.76713850152652,8.76713850152652,7.859113432116577,7.859113432116578,382118.0
2000-10-27,7.984359319908296,8.062637373710208,7.984359319908296,8.062637373710208,4356.0
2000-10-30,8.140918176332068,8.767142095565955,8.140918176332068,8.767142095565955,39688.0
2000-10-31,8.767135066015369,8.767135066015369,8.454023718767882,8.61057903107734,16940.0
2000-11-01,8.610586977724674,8.610586977724674,8.485342323238308,8.532309610642626,195052.0
2000-11-02,8.532302713526608,8.532302713526608,8.45402468709163,8.45402468709163,336138.0
2000-11-03,8.45402723010091,8.45402723010091,8.140915030175446,8.140915030175446,101398.0
2000-11-06,8.45402468709163,8.45402468709163,8.297467911593019,8.45402468709163,32186.0
2000-11-07,8.532309610642626,8.767143157147247,8.532309610642626,8.532309610642626,56144.0
2000-11-08,8.688857048546353,8.688857048546353,8.61057903107734,8.61057903107734,24442.0
2000-11-09,8.610586977724674,8.688865067435959,8.454031520931338,8.532309610642626,105996.0
2000-11-10,8.469686560770203,8.626243462822018,8.469686560770203,8.532309610642626,11132.0
2000-11-13,8.735828729446526,8.845418298614042,8.735828729446526,8.845418298614042,10648.0
2000-11-14,8.845413806112957,9.080247135891428,8.61057903107734,8.61057903107734,6776.0
2000-11-15,8.908042495459311,8.923698978660868,8.767142095565955,8.767142095565955,9680.0
2000-11-16,8.76713951875943,9.080251747662116,8.76713951875943,8.845418298614042,91234.0
2000-11-17,8.845418298614042,8.845418298614042,8.845418298614042,8.845418298614042,0.0
2000-11-20,8.923697599021756,9.393365285177394,8.923697599021756,9.393365285177394,14520.0
2000-11-21,9.424675493509495,9.424675493509495,9.08025175248214,9.08025175248214,25410.0
2000-11-22,9.393365285177394,9.409020320700318,9.22115339076387,9.393365285177394,29282.0
2000-11-23,9.424673320997174,9.70647397314881,9.424673320997174,9.70647397314881,7018.0
2000-11-24,9.863030051595002,9.863030051595002,9.70647397314881,9.70647397314881,22748.0
2000-11-27,9.393367119830652,9.847379859138274,9.393367119830652,9.847379859138274,22506.0
2000-11-28,9.706471796726628,9.863027840069227,9.549915753384033,9.549915753384033,24442.0
2000-11-29,9.549921421438953,9.769099867679326,9.315087217046614,9.393365285177394,21538.0
2000-11-30,9.315086093042748,9.315086093042748,9.236808034357384,9.236808034357384,180048.0
2000-12-01,9.393365285177394,9.393365285177394,9.315087217046614,9.393365285177394,178354.0
2000-12-04,9.784749818397929,9.784749818397929,9.53426072715266,9.549915753384033,13794.0
2000-12-05,9.33074297519858,9.393365285177394,9.33074297519858,9.393365285177394,4840.0
2000-12-06,9.236808034357384,9.549920269098848,9.236808034357384,9.236808034357384,55176.0
2000-12-07,9.23680573672358,9.455984101996712,8.76713750144026,9.033283123818984,32912.0
2000-12-08,8.767139682245187,9.236808034357384,8.767139682245187,9.236808034357384,32428.0
2000-12-11,9.236808034357384,9.393364151728113,9.08025191698665,9.236808034357384,39204.0
2000-12-12,8.923694356595325,9.080249713343418,8.923694356595325,9.001971673654982,97284.0
2000-12-13,9.080251832842691,9.39336406468264,8.923696439551664,8.923696439551664,65098.0
2000-12-14,9.315087217046614,9.393365285177394,9.080253012654277,9.393365285177394,39204.0
2000-12-15,9.236806653312648,9.393362747275834,8.782794125345175,8.814104910560504,32186.0
2000-12-18,9.080250607872127,9.080250607872127,8.140914761702268,8.281815102496305,90992.0
2000-12-19,8.610585935100197,8.767142095565955,8.219195533935796,8.767142095565955,59290.0
2000-12-20,8.81119529849657,8.81119529849657,8.213292853760617,8.260495410775478,29766.0
2000-12-21,8.49650748341702,8.49650748341702,8.181821940372688,8.181821940372688,41382.0
2000-12-22,8.18182406881569,8.18182406881569,7.237767194093053,7.395110006546825,131164.0
2000-12-27,7.583923590611469,7.88287486465168,7.5524540033951615,7.88287486465168,249744.0
2000-12-28,8.181823205060427,8.354899699479756,8.181823205060427,8.354899699479756,11858.0
2000-12-29,8.024480280856979,8.496508660835639,8.024480280856979,8.417836537912452,3630.0
2001-01-02,8.323433300242474,8.417838416296004,8.024482071465732,8.05595020139683,11374.0
2001-01-03,7.945808685093076,8.181823617000735,7.520983550683594,8.024480813235712,59774.0
2001-01-04,8.181821940372688,8.181821940372688,8.024479168850522,8.181821940372688,19602.0
2001-01-05,8.2604933148844,8.307696586182848,8.024479863432308,8.307696586182848,12826.0
2001-01-08,8.05594920856704,8.339165974343965,8.05594920856704,8.339165974343965,25410.0
2001-01-09,8.339166919833199,8.339166919833199,8.323433218152942,8.323433218152942,100672.0
2001-01-10,8.339169410582786,8.590918154042411,8.339169410582786,8.5751844476628,31944.0
2001-01-11,8.63811435367898,8.732520153619166,8.63811435367898,8.68531761677903,60500.0
2001-01-12,8.68531761677903,8.748254574652515,8.68531761677903,8.68531761677903,32186.0
2001-01-15,8.779724669733504,8.968536296560469,8.779724669733504,8.968536296560469,17424.0
2001-01-16,8.889862081334178,8.889862081334178,8.653847259673146,8.653847259673146,14036.0
2001-01-17,8.889867694064716,8.905601396017307,8.889867694064716,8.905601396017307,6050.0
2001-01-18,8.748254574652515,8.748254574652515,8.68531761677903,8.68531761677903,43076.0
2001-01-19,8.811190601954426,9.298953244914973,8.811190601954426,9.298953244914973,23232.0
2001-01-22,9.094412880260164,9.094412880260164,8.968538909870903,9.094412880260164,7502.0
2001-01-23,8.968536296560469,9.125878350569584,8.968536296560469,8.968536296560469,30976.0
2001-01-24,9.125877423697442,9.125877423697442,9.125877423697442,9.125877423697442,104786.0
2001-01-25,9.283225543415703,9.4405683984743,9.125882688357107,9.4405683984743,15488.0
2001-01-26,9.440563911107846,9.440563911107846,8.669585159301123,8.968536296560469,46706.0
2001-01-29,8.968544136093278,9.062949305767654,8.968544136093278,9.062949305767654,6292.0
2001-01-30,9.125879494107576,9.204550894100231,9.125879494107576,9.204550894100231,2904.0
2001-01-31,9.44056719958004,9.44056719958004,9.283224364503024,9.283224364503024,30492.0
2001-02-01,8.968542289161425,8.968542289161425,8.653855792095907,8.701059093472962,121726.0
2001-02-02,8.889867307062854,8.889867307062854,8.704202514754392,8.811195169423494,195536.0
2001-02-05,8.842664024479237,8.842664024479237,8.669587500453286,8.811195169423494,11858.0
2001-02-06,8.81119347121043,8.81119347121043,8.669585829532775,8.669585829532775,12100.0
2001-02-07,9.125875351581309,9.125875351581309,8.496505163591404,8.496505163591404,6776.0
2001-02-08,8.496505163591404,8.496505163591404,8.496505163591404,8.496505163591404,7744.0
2001-02-09,8.575179345887639,8.968536296560469,8.575179345887639,8.968536296560469,2904.0
2001-02-12,9.3618915701303,9.3618915701303,9.125877423697442,9.125877423697442,17666.0
2001-02-13,9.125879494107576,9.204550894100231,9.125879494107576,9.204550894100231,13068.0
2001-02-14,9.440564184887943,9.440564184887943,9.28322140005581,9.387067144188194,14278.0
2001-02-15,9.393362243299146,9.440564791276696,9.314690845829835,9.314690845829835,22506.0
2001-02-16,9.314694404931569,9.597911253532896,9.314694404931569,9.4405683984743,151008.0
2001-02-19,9.314694404931569,9.4405683984743,9.314694404931569,9.4405683984743,7986.0
2001-02-20,9.44056726177967,9.991267188177549,9.44056726177967,9.991267188177549,22264.0
2001-02-21,9.912595453507109,9.912595453507109,9.613644219691832,9.613644219691832,20570.0
2001-02-22,9.676582027069298,9.676582027069298,9.676582027069298,9.676582027069298,968.0
2001-02-23,9.755250382685054,9.755250382685054,9.59790758772174,9.59790758772174,25652.0
2001-02-26,9.676578985203395,9.912593177648366,9.59790758772174,9.59790758772174,9196.0
2001-02-27,9.59790703740417,9.833921216316735,9.59790703740417,9.833921216316735,1694.0
2001-02-28,9.912595770120708,9.991267188177549,9.59791009789335,9.991267188177549,24200.0
2001-03-01,10.069938218060727,10.227281785717311,10.069938218060727,10.227281785717311,63162.0
2001-03-02,10.069938046664086,10.27448489901422,10.069938046664086,10.27448489901422,4114.0
2001-03-05,10.06993135543832,10.368882405105126,10.06993135543832,10.368882405105126,11374.0
2001-03-06,10.447558901898043,11.013992402635225,10.447558901898043,10.951055427693328,124872.0
2001-03-07,10.9982602654436,11.013993966718315,10.699309047320837,10.702455206567604,47432.0
2001-03-08,10.856649602150426,11.013992402635225,10.856649602150426,10.951055427693328,93896.0
2001-03-09,10.935322790906154,11.01399420401556,10.831476293198468,11.01399420401556,21296.0
2001-03-12,11.013991836359317,11.045460685342372,11.013991836359317,11.045460685342372,26620.0
2001-03-13,11.013992971438988,11.14930830975138,11.013992971438988,11.14930830975138,144474.0
2001-03-14,11.202805858467356,11.202805858467356,11.076931888305555,11.155602574961511,268378.0
2001-03-15,11.09266740972427,11.09266740972427,11.07693298033779,11.07693298033779,40414.0
2001-03-16,11.08322214601268,11.486020492260783,11.076929102721344,11.486020492260783,991232.0
2001-03-19,11.01399466836386,11.486023893181198,10.6993097289194,11.32868033406858,23232.0
2001-03-20,11.013990029797078,11.013990029797078,10.777976606176384,10.85664726320998,58080.0
2001-03-21,10.699310309906169,10.730778442429246,10.227281785717311,10.227281785717311,79860.0
2001-03-22,9.95548052345424,9.95548052345424,9.16536279003651,9.275979564475906,21296.0
2001-03-23,9.244370850825907,9.79745304209973,9.244370850825907,9.79745304209973,65340.0
2001-03-26,9.64259005771914,10.018685772728862,9.560417817268092,9.79745304209973,37268.0
2001-03-27,9.639433352671968,9.797456898086413,9.639433352671968,9.781654397664513,13552.0
2001-03-28,9.939683632214573,9.955486141681291,9.481415234095952,9.481415234095952,7986.0
2001-03-29,9.63943168373373,10.11350150849595,9.63943168373373,10.11350150849595,6050.0
2001-03-30,10.2715257559529,10.2715257559529,9.79745520178852,10.11350150849595,45254.0
2001-04-02,10.208314096842797,11.061640808997248,10.208314096842797,10.587570332311214,8228.0
2001-04-03,10.745594499785168,11.298675990396028,10.634977764021778,11.298675990396028,22264.0
2001-04-04,10.903616224386774,11.377686653577932,10.777197735029922,11.377686653577932,46464.0
2001-04-05,11.298677446426414,11.298677446426414,10.903618666935609,11.14065466403222,322102.0
2001-04-06,10.824605738318448,11.061640234958634,10.824605738318448,10.982628492944572,6292.0
2001-04-09,11.14065334115534,11.219664358269355,11.14065334115534,11.219664358269355,39930.0
2001-04-10,11.29867594043444,11.29867594043444,10.824606197636,10.824606197636,24684.0
2001-04-11,10.824608263847448,11.061642815791032,10.74559650339886,10.74559650339886,278542.0
2001-04-12,10.74559650339886,11.061642815791032,10.27152594070735,10.74559650339886,36542.0
2001-04-16,11.061637218236944,11.061637218236944,10.90361377730486,11.061637218236944,245872.0
2001-04-17,11.061637218236944,11.061637218236944,11.061637218236944,11.061637218236944,86152.0
2001-04-18,11.267072291413346,11.267072291413346,10.74559503545212,10.88781530954838,7744.0
2001-04-19,10.429549461604523,10.74559650339886,10.429549461604523,10.74559650339886,10648.0
2001-04-20,10.587567066998307,10.903613953983598,10.587567066998307,10.903613953983598,6292.0
2001-04-23,10.745591239892764,10.903613953983598,10.745591239892764,10.903613953983598,1694.0
2001-04-24,10.903613953983598,11.061637397476249,10.603369557227932,10.903613953983598,25894.0
2001-04-25,11.061646300835193,11.061646300835193,10.609699092912962,10.609699092912962,1694.0
2001-04-26,10.903616750930512,11.061640234958634,10.824605738318448,10.982628492944572,278300.0
2001-04-27,10.98262996768666,10.98262996768666,10.59705343181325,10.68238545359694,1694.0
2001-04-30,10.682386319373638,11.06164261682471,10.11350150849595,10.11350150849595,20812.0
2001-05-01,10.429551931283871,10.445354432995996,10.429551931283871,10.445354432995996,4840.0
2001-05-02,10.666584742950276,10.74559650339886,10.27152594070735,10.74559650339886,24442.0
2001-05-03,10.745591065774573,11.061637218236944,10.745591065774573,11.061637218236944,14278.0
2001-05-04,11.06164086523725,11.298676104785407,11.06164086523725,11.219664358269355,44770.0
2001-05-07,11.282874949366356,11.282874949366356,10.824607640439574,11.14065466403222,13310.0
2001-05-08,11.219660659169028,11.219660659169028,10.9826254977709,11.061637218236944,628716.0
2001-05-09,10.745597525213062,10.966830329626012,10.603375759359803,10.603375759359803,3630.0
2001-05-10,10.52119935745626,11.061639521258783,10.52119935745626,10.660260568774262,6534.0
2001-05-11,10.710833544150326,11.061645435147788,10.445354432995996,10.445354432995996,15972.0
2001-05-14,11.219664301225924,11.219664301225924,10.461151830289086,10.587570332311214,8712.0
2001-05-15,10.745594452269254,11.061640704334206,10.67290297548198,10.824606197636,59532.0
2001-05-16,10.90361821506294,10.90361821506294,10.68238545359694,10.68238545359694,85426.0
2001-05-17,10.666581964437889,10.713987987195324,10.666581964437889,10.666581964437889,155606.0
2001-05-18,10.508555345251985,11.219660840968894,10.508555345251985,10.903613953983598,17908.0
2001-05-22,10.903616750930512,11.21966371898676,10.745593996304386,10.982628492944572,492228.0
2001-05-23,11.188059934562215,11.216503696076945,10.824606197636,10.824606197636,7502.0
2001-05-24,10.824608263847448,10.824608263847448,10.587572253099523,10.74559650339886,19360.0
2001-05-25,10.745593383853494,10.90361612947303,10.745593383853494,10.761395147834078,8470.0
2001-05-28,10.587573597276386,11.045842449580794,10.587573597276386,11.045842449580794,7260.0
2001-05-29,11.06164086523725,11.298676104785407,11.06164086523725,11.219664358269355,329362.0
2001-05-30,11.282873674936392,11.282873674936392,11.061640929290778,11.109047685714108,67276.0
2001-05-31,11.093241697254312,11.374523088475009,11.093241697254312,11.371363320024772,7502.0
2001-06-01,11.346081640895148,11.361884133363644,11.346081640895148,11.361884133363644,5324.0
2001-06-04,11.06480138892443,11.377687876648976,11.06480138892443,11.235466878483644,96558.0
2001-06-05,11.279710121068588,11.29867237963507,10.9826254977709,11.061637218236944,24684.0
2001-06-06,10.840411449842549,11.289198044265644,10.840411449842549,10.922582985698302,205942.0
2001-06-07,10.98263105534245,11.219666336688205,10.74559650339886,10.74559650339886,44286.0
2001-06-08,10.745594553941928,10.808803075550957,10.366337589071472,10.587570332311214,253858.0
2001-06-11,10.982633288248822,10.982633288248822,10.590734905922096,10.590734905922096,1936.0
2001-06-12,10.982629118721196,11.361886085519885,10.982629118721196,11.219664358269355,5808.0
2001-06-13,11.251269398697932,11.251269398697932,10.90361742071964,11.251269398697932,3388.0
2001-06-14,11.061637218236944,11.219660659169028,11.061637218236944,11.061637218236944,33880.0
2001-06-15,10.824606355091127,11.219664358269355,10.824606355091127,11.219664358269355,6534.0
2001-06-18,10.824605291743856,11.282872501236971,10.824605291743856,11.282872501236971,33638.0
2001-06-19,11.04583563664843,11.061637397476249,10.903613953983598,10.903613953983598,15730.0
2001-06-20,10.856209997482877,10.982628492944572,10.856209997482877,10.982628492944572,53966.0
2001-06-21,11.14065466403222,11.14065466403222,11.14065466403222,11.14065466403222,6534.0
2001-06-22,10.74559650339886,10.74559650339886,10.74559650339886,10.74559650339886,2904.0
2001-06-25,10.666581964437889,10.666581964437889,10.666581964437889,10.666581964437889,6292.0
2001-06-26,10.682384573528823,10.682384573528823,10.587570332311214,10.587570332311214,6050.0
2001-06-27,10.711348204188974,10.711348204188974,10.473318178988048,10.473318178988048,18150.0
2001-06-28,10.679605574515437,11.09219090485815,10.679605574515437,10.949372370632055,128744.0
2001-06-29,10.949372370632055,11.1874030168546,10.949372370632055,10.949372370632055,36300.0
2001-07-02,10.949372370632055,10.949372370632055,10.949372370632055,10.949372370632055,0.0
2001-07-03,11.266750229249386,11.266750229249386,11.1080635547203,11.266750229249386,24926.0
2001-07-04,10.790689254992,10.790689254992,10.790689254992,10.790689254992,25168.0
2001-07-05,10.790689254992,10.790689254992,10.790689254992,10.790689254992,16214.0
2001-07-06,10.711349095888618,11.10806510511951,10.711349095888618,11.044590572941097,17666.0
2001-07-09,10.901766120232727,11.02871510805764,10.758947593351198,10.758947593351198,16940.0
2001-07-10,10.949375172306096,10.949375172306096,10.746257315338138,10.790689254992,56870.0
2001-07-11,10.806557333999292,10.901769470358168,10.758950899588342,10.790689254992,18392.0
2001-07-12,10.80655475661618,10.850987418135798,10.647868144686113,10.80655475661618,48884.0
2001-07-13,10.806564502810708,10.904950466730494,10.647877747764662,10.81925956040855,60500.0
2001-07-16,10.91764593073616,10.91764593073616,10.854170640384073,10.854170640384073,14036.0
2001-07-17,10.6478806289232,10.79069933308007,10.31463893912706,10.31463893912706,126808.0
2001-07-18,10.695479504174504,10.822428559325962,10.695479504174504,10.787517898767748,17908.0
2001-07-19,10.787515480347238,10.854163023520211,10.473315943446794,10.647870672031358,26378.0
2001-07-20,10.717695901452505,10.80021301311244,10.6478738427346,10.80021301311244,15730.0
2001-07-23,10.79068894363005,10.933506045352882,10.79068894363005,10.87003226622918,19844.0
2001-07-24,10.933505846898392,11.108061299940724,10.933505846898392,11.108061299940724,21296.0
2001-07-25,10.79703447603437,10.79703447603437,10.632000325683338,10.632000325683338,5082.0
2001-07-26,10.632004129992149,10.632004129992149,10.473318178988048,10.473318178988048,139392.0
2001-07-27,10.330500204810033,10.536793345314443,9.949652287869185,10.01312755107868,253858.0
2001-07-30,10.4733195120085,10.79069291933764,10.349544205433975,10.349544205433975,11616.0
2001-07-31,10.362238269526182,10.393975167750868,10.333673669443876,10.393975167750868,30976.0
2001-08-01,10.34953918492791,10.790687684832797,10.34953918492791,10.632000325683338,371228.0
2001-08-02,10.632009321542393,10.854170640384073,10.632009321542393,10.854170640384073,635734.0
2001-08-03,10.83829218368857,10.949372370632055,10.816076585777576,10.949372370632055,18634.0
2001-08-07,11.028717716163635,11.104888005826933,11.028717716163635,11.104888005826933,11616.0
2001-08-08,10.949376880191217,11.266750229249386,10.949376880191217,11.266750229249386,51788.0
2001-08-09,11.266747675276584,11.473040744879285,11.266747675276584,11.425434313834211,31218.0
2001-08-10,11.425437960839233,11.574603360801508,11.425437960839233,11.574603360801508,14762.0
2001-08-13,11.108061299940724,11.4095665063152,11.108061299940724,11.108061299940724,67760.0
2001-08-14,11.108061299940724,11.139798921389508,10.98111227907157,11.108061299940724,39204.0
2001-08-15,10.873209637687282,11.250883070370026,10.873209637687282,11.012853756024128,34848.0
2001-08-16,10.870035651981397,10.917641367383698,10.870035651981397,10.917641367383698,9438.0
2001-08-17,10.870034766858954,10.88590358152197,10.870034766858954,10.88590358152197,10648.0
2001-08-20,10.87003257988056,10.87003257988056,10.632001872751855,10.790689254992,70422.0
2001-08-21,10.632001872751855,10.790689254992,10.632001872751855,10.790689254992,21538.0
2001-08-22,10.632001872751855,10.790689254992,10.632001872751855,10.790689254992,36058.0
2001-08-23,10.790689254992,10.790689254992,10.711345930103445,10.790689254992,26378.0
2001-08-24,10.711345930103445,10.790689254992,10.711345930103445,10.790689254992,11374.0
2001-08-27,11.219146265024882,11.39370178065178,11.219146265024882,11.377832964237834,5566.0
2001-08-28,11.393697695590808,11.393697695590808,11.108061299940724,11.108061299940724,4356.0
2001-08-29,11.123932769577587,11.425437315556588,11.123932769577587,11.250881820790903,1694.0
2001-08-30,11.266747675276584,11.425434313834211,11.187405088460748,11.425434313834211,4598.0
2001-08-31,11.203278527687733,11.504783138739995,11.203278527687733,11.504783138739995,4598.0
2001-09-04,11.536520774624796,11.58412722845199,11.425439781491333,11.504783138739995,22748.0
2001-09-05,11.72693755009968,11.8856249044693,11.711069473879329,11.742806358782934,277332.0
2001-09-06,11.806281529383329,11.822150338964882,11.584121125093333,11.822150338964882,6050.0
2001-09-07,11.742807590949464,11.742807590949464,11.425434313834211,11.425434313834211,5808.0
2001-09-10,11.425435103860549,11.425435103860549,11.26674845433033,11.298486077221584,24200.0
2001-09-11,11.298486077221584,11.298486077221584,11.298486077221584,11.298486077221584,0.0
2001-09-13,11.425434313834211,11.425434313834211,11.425434313834211,11.425434313834211,5324.0
2001-09-14,11.425434313834211,11.425434313834211,11.425434313834211,11.425434313834211,0.0
2001-09-17,11.10806528259051,11.377832964237834,11.10806528259051,11.377832964237834,7744.0
2001-09-18,10.949377430731888,11.187408186956976,10.949377430731888,11.187408186956976,2904.0
2001-09-19,10.949378741218538,10.949378741218538,10.568531536573245,10.568531536573245,58322.0
2001-09-20,10.711349421431049,10.711349421431049,10.568531536573245,10.568531536573245,303468.0
2001-09-21,10.473325737111397,10.632011802632023,10.31463893912706,10.31463893912706,8228.0
2001-09-24,10.3146296457323,10.3146296457323,10.155942258260255,10.155942258260255,9922.0
2001-09-25,10.3146296457323,10.3146296457323,10.155942258260255,10.155942258260255,1012528.0
2001-09-26,10.532089267166407,10.599029677073462,10.35995447240591,10.583091869595512,12826.0
2001-09-27,10.280266780147386,10.280266780147386,9.961499439595064,10.2005747610888,12584.0
2001-09-28,10.519338608611012,10.519338608611012,10.07943922413682,10.07943922413682,21054.0
2001-10-01,10.439650925471955,10.599034218312116,9.94556028991694,10.210137276999944,62920.0
2001-10-02,10.2005747610888,10.2005747610888,10.2005747610888,10.2005747610888,70906.0
2001-10-03,9.92961904628572,10.200571379861971,9.92961904628572,9.92961904628572,115434.0
2001-10-04,10.2005747610888,10.2005747610888,10.2005747610888,10.2005747610888,484.0
2001-10-05,10.200570457799255,10.359955164359214,10.04118722260272,10.04118722260272,4840.0
2001-10-09,10.041191202922382,10.041191202922382,9.164579015603696,9.164579015603696,14762.0
2001-10-10,9.323960753008366,9.534347361297458,9.244268755608914,9.292084395457676,17908.0
2001-10-11,9.7224205041996,9.770235407206847,9.70648269365172,9.70648269365172,127776.0
2001-10-12,10.200568775509508,10.200568775509508,9.881801622006174,9.881801622006174,1210.0
2001-10-15,10.168698394874577,10.2005747610888,10.152759843926455,10.2005747610888,35574.0
2001-10-16,10.232443471084666,10.35995029356648,9.993366891488872,9.993366891488872,53482.0
2001-10-17,10.04119145865365,10.34402098393987,10.04119145865365,10.2005747610888,8228.0
2001-10-18,10.041185566598635,10.041185566598635,9.881801622006174,9.881801622006174,2420.0
2001-10-19,10.2005747610888,10.2005747610888,10.2005747610888,10.2005747610888,154154.0
2001-10-22,10.280266780147386,10.280266780147386,10.2005747610888,10.2005747610888,33154.0
2001-10-23,9.818053952426014,10.2005747610888,9.818053952426014,10.2005747610888,18634.0
2001-10-24,10.041188992360931,10.12088099184576,10.041188992360931,10.12088099184576,164318.0
2001-10-25,10.04118722260272,10.120879208041844,10.04118722260272,10.04118722260272,62920.0
2001-10-26,10.12088099184576,10.12088099184576,10.104942444812428,10.12088099184576,46706.0
2001-10-29,10.120880784116972,10.120880784116972,10.057127332974,10.057127332974,14520.0
2001-10-30,9.88180702015869,9.88180702015869,9.642730972669494,9.642730972669494,66550.0
2001-10-31,9.594915875387583,9.722422804023,9.594915875387583,9.722422804023,193600.0
2001-11-01,9.722422804023,9.722422804023,9.722422804023,9.722422804023,5566.0
2001-11-02,10.04118722260272,10.04118722260272,10.025248678378556,10.04118722260272,1694.0
2001-11-05,9.722418702432533,10.35995454801674,9.722418702432533,10.35995454801674,6776.0
2001-11-06,10.312137591667272,10.471520785508488,10.312137591667272,10.407768096517218,11616.0
2001-11-07,10.662784065630072,10.678721873430762,10.662784065630072,10.678721873430762,3388.0
2001-11-08,10.662781960177746,10.981549088473502,10.662781960177746,10.981549088473502,968.0
2001-11-09,10.838105979783618,10.997489198844784,10.7902903519518,10.997489198844784,6534.0
2001-11-12,11.140936626959585,11.140936626959585,11.140936626959585,11.140936626959585,1452.0
2001-11-13,11.140936679501989,11.475642435959,11.140936679501989,11.31625846214834,77198.0
2001-11-14,11.31625846214834,11.443766082605904,11.252505019760422,11.31625846214834,126566.0
2001-11-15,11.156871892607027,11.156871892607027,11.156871892607027,11.156871892607027,1936.0
2001-11-16,11.156874488337678,11.31625846214834,11.156874488337678,11.31625846214834,2662.0
2001-11-19,11.31625846214834,11.443766082605904,11.156874488337678,11.31625846214834,24926.0
2001-11-20,11.156871892607027,11.156871892607027,10.997487955878244,11.156871892607027,18634.0
2001-11-21,11.156878900116196,11.635031746306478,11.156878900116196,11.61909245980445,11616.0
2001-11-22,11.539392876892803,11.539392876892803,11.539392876892803,11.539392876892803,1936.0
2001-11-23,11.539394752902696,11.794408481324604,11.539394752902696,11.794408481324604,39204.0
2001-11-26,11.794409600530315,12.7507141155854,11.650964180760642,11.714717618915866,14036.0
2001-11-27,11.79441106780892,12.113179033922911,11.79441106780892,11.953795050865915,7986.0
2001-11-28,11.79441106780892,11.953795050865915,11.79441106780892,11.953795050865915,4840.0
2001-11-29,11.95379547194504,12.081302368609434,11.95379547194504,12.081302368609434,15972.0
2001-11-30,11.953789843771188,12.113173757400231,11.953789843771188,12.001604723587322,34364.0
2001-12-03,12.113179033922911,12.113179033922911,11.66690417563603,11.953795050865915,14278.0
2001-12-04,11.79441111910225,12.09724054109118,11.79441111910225,12.09724054109118,7502.0
2001-12-05,11.682839913181692,11.749781792164663,11.682839913181692,11.749781792164663,1210.0
2001-12-06,11.749784665955046,12.033487851164193,11.746596956652388,12.033487851164193,21054.0
2001-12-07,11.794411860510415,12.08130275502222,11.794411860510415,12.033487851164193,126566.0
2001-12-10,12.097240926019722,12.272563460859924,12.049426023645935,12.049426023645935,9438.0
2001-12-11,12.176933132017792,12.176933132017792,12.113179682517696,12.113179682517696,1936.0
2001-12-12,12.113179578523496,12.113179578523496,11.842227236553828,11.858165047030663,24200.0
2001-12-13,11.794408481324604,11.794408481324604,11.794408481324604,11.794408481324604,19602.0
2001-12-14,11.794411699335416,12.113179682517696,11.794411699335416,12.113179682517696,25168.0
2001-12-17,12.109991973258602,12.113179682517696,11.89004224142646,12.113179682517696,52514.0
2001-12-18,11.717907429812035,11.861352875315967,11.717907429812035,11.861352875315967,20570.0
2001-12-19,11.902948365962452,12.0501352912158,11.902948365962452,12.0501352912158,3146.0
2001-12-20,12.142927587203353,12.15892632702608,11.90294870524295,11.90294870524295,53966.0
2001-12-21,11.90294870524295,11.90294870524295,11.90294870524295,11.90294870524295,968.0
2001-12-24,11.90294870524295,11.90294870524295,11.90294870524295,11.90294870524295,2662.0
2001-12-27,11.854951057236638,11.854951057236638,11.854951057236638,11.854951057236638,242.0
2001-12-28,11.854951057236638,11.854951057236638,11.854951057236638,11.854951057236638,0.0
2001-12-31,12.398904088836748,12.398904088836748,12.302911664289743,12.302911664289743,1936.0
2002-01-02,12.315713628477583,12.315713628477583,12.158927440773711,12.158927440773711,484.0
2002-01-03,12.155723096792055,12.155723096792055,11.982938971584865,11.982938971584865,8712.0
2002-01-04,11.918946204206192,11.99893915653174,11.918946204206192,11.99893915653174,37268.0
2002-01-07,11.998941504812198,12.158927440773711,11.87095305142709,12.158927440773711,144232.0
2002-01-08,11.95094441535973,11.95094441535973,11.95094441535973,11.95094441535973,242.0
2002-01-09,12.158928552553546,12.350911250185591,12.158928552553546,12.350911250185591,265232.0
2002-01-10,12.318913376735228,12.318913376735228,12.158927440773711,12.158927440773711,224576.0
2002-01-11,12.30611092191696,12.31890991134708,12.158924020390629,12.31890991134708,7018.0
2002-01-14,12.31890991134708,12.31890991134708,12.302911174559426,12.31890991134708,5808.0
2002-01-15,12.31890991134708,12.31890991134708,12.171723009820749,12.31890991134708,248776.0
2002-01-16,12.475699773604358,12.475699773604358,12.238920613949936,12.238920613949936,968.0
2002-01-17,12.222915815184852,12.398901146633769,12.222915815184852,12.398901146633769,1452.0
2002-01-18,12.398906481369366,12.456500470290948,12.318912778811024,12.430902485472275,28798.0
2002-01-21,12.31890991134708,12.366905383250003,12.31890991134708,12.31890991134708,50336.0
2002-01-22,12.3189074784934,12.398901146633769,12.3189074784934,12.398901146633769,38962.0
2002-01-23,12.398901146633769,12.398901146633769,12.398901146633769,12.398901146633769,21054.0
2002-01-24,12.398906113693878,12.734875962175051,12.398906113693878,12.734875962175051,45738.0
2002-01-25,12.63888470587381,12.798872121232751,12.63888470587381,12.782872641236596,46706.0
2002-01-28,12.63888407077479,12.63888407077479,12.488498123274995,12.57489058476738,23232.0
2002-01-29,12.71887966566804,12.782874641827185,12.71887966566804,12.779674154558847,122452.0
2002-01-30,12.71887577722818,12.798870211431428,12.71887577722818,12.71887577722818,25652.0
2002-01-31,12.798869919349164,12.798869919349164,12.718875486971465,12.798869919349164,108416.0
2002-02-01,12.766873102101265,13.438814335814154,12.766873102101265,13.438814335814154,125114.0
2002-02-04,13.438814335814154,13.438814335814154,13.406818329811095,13.438814335814154,149556.0
2002-02-05,13.51881235371421,13.51881235371421,13.438819354989493,13.51881235371421,9680.0
2002-02-06,13.438810980379076,13.518803929254902,13.278825082627412,13.278825082627412,27104.0
2002-02-07,13.438810231275744,13.438810231275744,13.03884550919134,13.358817286858866,11616.0
2002-02-08,13.358817286858866,13.358817286858866,13.358817286858866,13.358817286858866,0.0
2002-02-11,12.96205001039208,13.59879293060845,12.96205001039208,13.59879293060845,23958.0
2002-02-12,13.438810980379076,13.438810980379076,13.202032619705088,13.278825082627412,9680.0
2002-02-13,13.006855557254635,13.230835019553266,13.006855557254635,13.118844549943576,7260.0
2002-02-14,13.118845142947,13.118845142947,12.958859172535908,12.958859172535908,18634.0
2002-02-15,12.990846965394928,13.342816132967224,12.990846965394928,13.342816132967224,5082.0
2002-02-18,12.958859172535908,12.958859172535908,12.958859172535908,12.958859172535908,3146.0
2002-02-19,12.958853287124091,13.278825082627412,12.958853287124091,13.278825082627412,10648.0
2002-02-20,13.278825082627412,13.278825082627412,13.134838660803004,13.278825082627412,23716.0
2002-02-21,13.038849491570833,13.438814335814154,13.038849491570833,13.438814335814154,53724.0
2002-02-22,13.438817026939471,13.758788966408568,13.438817026939471,13.758788966408568,67034.0
2002-02-25,14.07875316224511,14.238739043983804,14.07875316224511,14.190743574846197,33638.0
2002-02-26,14.318739240752569,14.398732222157676,14.318739240752569,14.318739240752569,6776.0
2002-02-27,14.958687467360956,15.134672964079831,14.60671795084438,14.782701970642082,186560.0
2002-02-28,14.95867610497097,15.169856472934478,14.95867610497097,15.134661468013956,121440.0
2002-03-01,15.134671212035768,15.134671212035768,14.888292726687943,14.888292726687949,144760.0
2002-03-04,14.888288431760577,15.134666846033918,14.870687969205978,14.870687969205978,21780.0
2002-03-05,14.824930816012122,14.824930816012122,14.113954644258296,14.430726001209155,13420.0
2002-03-06,14.430726476742883,14.494080454836674,14.430726476742883,14.494080454836674,60940.0
2002-03-07,14.430722969682115,15.134661468013958,14.430722969682115,15.134661468013956,47300.0
2002-03-08,14.78269384739448,14.78269384739448,14.36033302274024,14.430726001209155,2860.0
2002-03-11,14.430727825601709,14.430727825601709,14.082277959674954,14.082277959674952,43120.0
2002-03-12,14.166748487427151,14.254740438854611,14.078755059079498,14.254740438854611,76560.0
2002-03-13,14.184345991560528,14.254740438854611,14.184345991560528,14.254740438854611,12980.0
2002-03-14,14.304182769772993,14.339499851342506,14.304182769772993,14.339499851342506,25740.0
2002-03-15,14.477244281300816,14.833964563045695,14.477244281300816,14.745668901625582,48620.0
2002-03-18,14.657377457738733,14.657377457738733,14.498443114450213,14.516101662569223,14960.0
2002-03-19,14.51963992684221,15.0070427517395,14.51963992684221,14.833978527741849,59180.0
2002-03-20,14.833972244295069,14.833972244295069,14.480783487557227,14.816313695684292,39160.0
2002-03-21,14.833972670245558,15.010568535728872,14.833972670245558,14.85163270140696,17380.0
2002-03-22,14.833978509486949,15.010574444485416,14.12759921562554,14.6220654623506,20240.0
2002-03-25,14.833968239005296,15.360222486384105,14.833968239005296,15.18715986446563,252560.0
2002-03-26,15.27193092399035,15.54035573536092,15.27193092399035,15.54035573536092,20900.0
2002-03-27,15.36375984070394,15.688694982674235,15.310781220511227,15.54035573536092,157520.0
2002-03-28,15.19069128857433,15.367287115224396,15.098862407223969,15.363753924134205,173800.0
2002-04-01,15.13771589778914,15.13771589778914,14.855164293703533,14.922269743907531,47960.0
2002-04-02,14.922269433479528,14.922269433479528,14.816313695684292,14.816313695684292,25520.0
2002-04-03,14.830446967764882,14.830446967764882,14.685637928550824,14.685637928550824,17600.0
2002-04-04,14.83396511728742,14.922262264049342,14.127586461149225,14.431329653799352,81400.0
2002-04-05,14.392482064610974,14.480780718957025,14.392482064610974,14.48078071895702,19360.0
2002-04-08,14.74567945785095,14.74567945785095,14.127596047048051,14.569083562459912,23100.0
2002-04-09,14.480786355786304,14.569083562459912,14.480786355786304,14.569083562459912,6820.0
2002-04-10,14.339503464820645,14.480780718957025,14.215889202048611,14.48078071895702,3740.0
2002-04-11,14.480785223806803,14.657379623349437,14.480785223806803,14.657379623349437,52360.0
2002-04-12,14.657379623349437,14.657379623349437,14.657379623349437,14.657379623349437,660.0
2002-04-15,14.480780718957025,14.480780718957025,14.215889202048611,14.48078071895702,80960.0
2002-04-16,14.480785223806803,14.657379623349437,14.480785223806803,14.657379623349437,51920.0
2002-04-17,14.833978527741849,14.833978527741849,14.5690868479844,14.833978527741849,62260.0
2002-04-18,14.50197548468045,14.657379623349437,14.50197548468045,14.657379623349437,44660.0
2002-04-19,14.50197154950658,14.55141992425817,14.314782070321812,14.314782070321812,10340.0
2002-04-22,14.48078608932453,14.56908329437338,14.215894474177992,14.215894474177992,9900.0
2002-04-23,14.480773879081958,14.565539302299586,14.219412712629037,14.219412712629037,45760.0
2002-04-24,14.48078962139858,14.833978527741849,14.304195168226943,14.833978527741849,12320.0
2002-04-25,14.653852345318848,14.653852345318848,14.392490895057012,14.6220654623506,34320.0
2002-04-26,14.480780718957025,14.653843354515704,14.480780718957025,14.48078071895702,117920.0
2002-04-29,14.480781988318792,14.480781988318792,14.127591786104258,14.30418762823321,6380.0
2002-04-30,14.304186374351415,14.569077891259823,14.304186374351415,14.48078071895702,14300.0
2002-05-01,14.307717855546343,14.307717855546343,14.304187628233212,14.30418762823321,4180.0
2002-05-02,14.215885619720604,14.339499851342506,14.215885619720604,14.339499851342506,12540.0
2002-05-03,14.374824779450094,14.374824779450094,14.215890448190422,14.30418762823321,32560.0
2002-05-06,14.162908800546967,14.162908800546967,13.509507140949813,13.548357417566931,8800.0
2002-05-07,14.127586333217138,14.742136129003024,14.127586333217138,14.742136129003024,126720.0
2002-05-08,14.304186374351415,14.480780718957025,14.304186374351415,14.48078071895702,9240.0
2002-05-09,14.65737772861504,14.65737772861504,14.339506072076594,14.63971769812618,3520.0
2002-05-10,14.307723211019557,14.477255697892598,14.304192982385036,14.477255697892604,30800.0
2002-05-13,14.477251059825846,14.480782769372844,14.32184694749723,14.410145614345984,46640.0
2002-05-14,14.480780718957025,14.480780718957025,14.480780718957025,14.48078071895702,2420.0
2002-05-15,14.833978509486949,14.833978509486949,14.6220654623506,14.6220654623506,2640.0
2002-05-16,14.657375063562627,14.657375063562627,14.480780718957025,14.48078071895702,9020.0
2002-05-17,14.360695201145424,14.480780718957025,14.360695201145424,14.48078071895702,9240.0
2002-05-21,14.480780718957025,14.480780718957025,14.480780718957025,14.48078071895702,13860.0
2002-05-22,14.480785404251549,14.480785404251549,14.321849553456463,14.321849553456463,23980.0
2002-05-23,14.48077740673876,14.48077740673876,14.321841643721475,14.427798819066332,12100.0
2002-05-24,14.321846208669012,14.321846208669012,14.134655238030678,14.134655238030678,4400.0
2002-05-27,13.95099693068126,14.28652860984426,13.95099693068126,14.28652860984426,1320.0
2002-05-28,13.862700571509215,14.127593628220732,13.827383473339102,13.827383473339102,4620.0
2002-05-29,13.862702498960935,13.862702498960935,13.60134259777086,13.615469439003084,12100.0
2002-05-30,13.615467923213318,13.615467923213318,13.442405245122766,13.442405245122766,6380.0
2002-05-31,13.421217835720393,13.421217835720393,13.403559280446144,13.403559280446144,1100.0
2002-06-03,13.156317123975091,13.421208609387415,13.156317123975091,13.421208609387415,8580.0
2002-06-04,13.456532571698602,13.66844552522517,13.424745702771796,13.66844552522517,30140.0
2002-06-05,13.770869874533217,14.304187628233212,13.770869874533217,14.30418762823321,27720.0
2002-06-06,14.357167319280704,14.516101662569223,14.357167319280704,14.516101662569223,75460.0
2002-06-07,14.516101662569223,14.551421722894212,14.480783084287715,14.516101662569223,42680.0
2002-06-10,14.653847913203824,14.833974022892065,14.653847913203824,14.657379623349437,31240.0
2002-06-11,14.657375063562627,14.657375063562627,14.32184491958603,14.48078071895702,44220.0
2002-06-12,14.51610494204698,14.65738076913352,14.33950904665595,14.569083562459912,39160.0
2002-06-13,14.569080271013224,14.569080271013224,14.321847258955714,14.516101662569223,115940.0
2002-06-14,14.480783084287715,14.742142934840436,14.480783084287715,14.516101662569223,64020.0
2002-06-17,14.653840376151996,14.657372084481109,14.480777775767942,14.498437799456434,12760.0
2002-06-18,14.643247276931907,15.137711706142264,14.643247276931907,15.137711706142264,14740.0
2002-06-19,15.13418378831351,15.13418378831351,14.304187628233212,14.30418762823321,18480.0
2002-06-20,14.657375063562627,14.657375063562627,14.480780718957025,14.48078071895702,47520.0
2002-06-21,14.55142064250916,14.922267909996265,14.55142064250916,14.586737736125023,7480.0
2002-06-24,14.639717698126178,14.639717698126178,14.639717698126178,14.63971769812618,9900.0
2002-06-25,14.56908242357812,14.657379623349437,14.480785223806803,14.657379623349437,43120.0
2002-06-26,14.703447499038006,14.703447499038006,14.246289550725574,14.61839509957105,12100.0
2002-06-27,14.79559021190198,14.84874815283391,14.710536316762736,14.84874815283391,44440.0
2002-06-28,14.444743279318711,14.61839170198883,14.441198128987336,14.60421556184244,8360.0
2002-07-02,14.267552658833871,14.529798665803582,14.267552658833871,14.529798665803582,3300.0
2002-07-03,14.706987657559448,14.706987657559448,14.52979557267067,14.706987657559448,71500.0
2002-07-04,14.547516217832417,14.788497229296912,14.547516217832417,14.788497229296912,34980.0
2002-07-05,14.784957390851751,14.784957390851751,14.551062158727891,14.551062158727891,2640.0
2002-07-08,14.529794710331624,14.76368836746807,14.529794710331624,14.763688367468069,36300.0
2002-07-09,14.79558504728427,15.38032070636466,14.763689104210702,14.767232767427837,60940.0
2002-07-10,14.61839509957105,14.79558871375558,14.61839509957105,14.61839509957105,11000.0
2002-07-11,14.61839199461221,14.76014596361514,14.352603860379116,14.352603860379114,3300.0
2002-07-12,14.32071491913364,14.32071491913364,14.32071491913364,14.32071491913364,880.0
2002-07-15,14.352606687952903,14.441201263091347,14.352606687952903,14.441201263091347,6160.0
2002-07-16,14.441203761352298,14.441203761352298,14.317169550229105,14.317169550229105,3080.0
2002-07-17,14.600680851330347,14.600680851330347,14.352610911931544,14.600680851330347,6820.0
2002-07-18,14.600676407083508,14.600676407083508,14.317166929023822,14.529798665803582,82280.0
2002-07-19,14.317165947571445,14.317165947571445,14.175411961788946,14.175411961788946,12980.0
2002-07-22,13.821024288829545,14.17540842124244,13.643830735563558,13.821024288829545,438680.0
2002-07-23,13.821024288829545,13.821024288829545,13.732426768666778,13.821024288829545,73040.0
2002-07-24,13.431207719751203,13.46664436742828,13.417031573620044,13.46664436742828,99440.0
2002-07-25,13.643833672409055,13.643833672409055,12.403485224329136,12.403485224329136,12540.0
2002-07-26,13.289446487084984,13.289446487084984,12.757867318989206,13.02365541597757,20900.0
2002-07-29,13.112259601303178,13.112259601303178,13.112259601303178,13.112259601303178,18920.0
2002-07-30,13.28944863081005,13.463097060634208,13.112255050508464,13.463097060634208,41580.0
2002-07-31,13.466644449892115,14.171872406553016,13.4595571203133,14.171872406553016,22220.0
2002-08-01,14.175419569487172,14.175419569487172,13.821035158369009,13.998225876867386,51480.0
2002-08-02,13.998209370389636,14.437648674564649,13.64382537715574,13.647369038641004,509740.0
2002-08-06,13.909626824775646,13.909626824775646,13.537522677175971,13.537522677175971,66660.0
2002-08-07,13.537517915100642,13.537517915100642,12.935062376568672,13.28944956200381,241560.0
2002-08-08,13.46663601860746,13.46663601860746,13.00947975402803,13.00947975402803,11000.0
2002-08-09,13.28944956200381,13.28944956200381,13.28944956200381,13.28944956200381,5060.0
2002-08-12,13.027203145480025,13.289449118610818,13.027203145480025,13.129973849543878,10340.0
2002-08-13,13.147694093005809,13.28944956200381,13.147694093005809,13.28944956200381,8360.0
2002-08-14,13.28945031297021,13.28945031297021,13.158327314620427,13.28590516204404,33220.0
2002-08-15,13.28944956200381,13.37804561483266,13.28944956200381,13.28944956200381,401940.0
2002-08-16,12.899625739908975,13.28944956200381,12.899625739908975,13.28944956200381,36740.0
2002-08-19,13.28944956200381,13.28944956200381,13.200852022115091,13.28944956200381,25740.0
2002-08-20,13.115802657350596,13.200855066125875,13.115802657350596,13.200855066125875,21120.0
2002-08-21,13.112259601303178,13.19376834937752,13.112259601303178,13.112259601303178,20020.0
2002-08-22,13.374498907568492,13.3815862340756,13.374498907568492,13.37804405788174,9680.0
2002-08-23,13.360325649467514,13.360325649467514,13.154781262823493,13.168957404377496,33880.0
2002-08-26,13.200855678672609,13.200855678672609,13.112259601303178,13.112259601303178,2200.0
2002-08-27,13.168954515022165,13.183130653465827,13.02365541597757,13.02365541597757,82940.0
2002-08-28,13.023662036873468,13.29299542068958,13.023662036873468,13.112259601303178,137500.0
2002-08-29,13.023663774521502,13.023663774521502,12.935067685331372,12.942156502632546,13860.0
2002-08-30,12.410571654536229,12.970500176796415,12.410571654536229,12.729517697610392,10560.0
2002-09-03,12.669276601559568,12.669276601559568,12.580680532063097,12.587767860728375,7040.0
2002-09-04,12.669274144176098,12.669274144176098,12.58067809186407,12.58067809186407,8800.0
2002-09-05,12.40348789777488,12.757872926383262,12.40348789777488,12.407031562178442,3520.0
2002-09-06,12.166044352052774,12.166044352052774,11.886080844039173,11.896712576718873,3960.0
2002-09-09,12.226290231064192,12.580675864633188,12.226290231064192,12.410571117414372,15620.0
2002-09-10,12.58067809186407,12.651555825949607,12.474362234265694,12.58067809186407,14520.0
2002-09-11,12.846468504068955,12.846468504068955,12.403485985429022,12.757870959399003,12100.0
2002-09-12,12.665731736810676,12.669275400807456,11.871908620320765,12.084539613077885,19140.0
2002-09-13,12.08454053758268,12.297171546606732,11.871909528558636,11.871909528558636,31240.0
2002-09-16,11.871909528558636,11.871909528558636,11.871909528558636,11.871909528558636,3080.0
2002-09-17,11.871909540486804,11.871909540486804,11.6947166610237,11.6947166610237,21560.0
2002-09-18,11.606121223316034,11.627383953629424,11.595489486394287,11.62384028916554,6380.0
2002-09-19,11.595363938839457,11.595363938839457,11.388939978108484,11.388939978108484,9900.0
2002-09-20,11.744848275917189,11.744848275917189,11.050834242624866,11.42453416414514,35860.0
2002-09-23,11.424530114018886,11.424530114018886,11.089979954696982,11.26793234186582,22000.0
2002-09-24,11.335558888504131,11.388944700965688,10.766111466776502,11.0330397823669,120340.0
2002-09-25,10.96185894799062,11.11845678361844,10.787466090448078,11.0330397823669,47080.0
2002-09-26,11.033037320148926,11.033037320148926,10.766109064128305,10.766109064128305,14520.0
2002-09-27,10.766109064128305,10.766109064128305,10.766109064128305,10.766109064128305,19140.0
2002-09-30,10.766105649407322,10.85152260450457,10.730514878091643,10.730514878091643,22000.0
2002-10-01,10.819493735274468,10.819493735274468,10.712722145324769,10.712722145324769,39380.0
2002-10-02,10.677135710846253,10.758993111110364,10.499183249874177,10.677135710846253,32340.0
2002-10-03,10.766110430502216,10.766110430502216,10.677134582775434,10.726960788684202,2640.0
2002-10-04,10.677130350714489,10.677130350714489,10.413761019904632,10.413761019904632,58520.0
2002-10-07,10.499183190613545,10.766111507206332,10.499183190613545,10.499183190613545,1980.0
2002-10-08,10.53833283634686,10.616631381096113,10.499183190613545,10.499183190613545,21340.0
2002-10-09,10.516974711760753,10.516974711760753,10.321227294970903,10.35681807380412,209440.0
2002-10-10,10.285636764211077,10.67001312470286,10.285636764211077,10.321226794601763,61380.0
2002-10-11,10.670011097502426,10.851522308817422,10.670011097502426,10.819491138208,10340.0
2002-10-15,11.207427992323083,11.388939978108484,11.207427992323083,11.388939978108484,90860.0
2002-10-16,11.246581374601751,11.381825322321566,11.047275054490571,11.210991333654842,4400.0
2002-10-17,11.299963411997611,11.56333276333242,11.299963411997611,11.388939978108484,70180.0
2002-10-18,11.388940230932432,11.549096858740011,11.388940230932432,11.549096858740011,20900.0
2002-10-21,11.74484493828986,11.74484493828986,11.495711728074536,11.741286084442615,6600.0
2002-10-22,11.887214486124371,11.922805288481271,11.744852770132042,11.744852770132042,14740.0
2002-10-23,11.744846092668922,11.82670347278676,11.655870257439808,11.819586511109891,17380.0
2002-10-24,12.157695909528874,12.157695909528874,11.83382224763502,11.83382224763502,1100.0
2002-10-25,11.833818821180609,12.374793639079549,11.833818821180609,12.367675932554077,12100.0
2002-10-28,12.154134043875866,12.36767720915413,12.154134043875866,12.27870064138249,17600.0
2002-10-29,12.367677397261945,12.7591729573209,12.207520020867314,12.207520020867314,14960.0
2002-10-30,12.19328367395802,12.36767720915413,12.19328367395802,12.27870064138249,9460.0
2002-10-31,12.367675862662212,12.367675862662212,11.922795312390257,12.193282346452651,105380.0
2002-11-01,12.193284751044729,12.456654130559969,12.193284751044729,12.456654130559969,4620.0
2002-11-04,12.207523761975771,12.211083363467951,11.922800445640911,11.922800445640911,16500.0
2002-11-05,12.278705048906874,12.278705048906874,11.958390932727644,12.16481571812623,2420.0
2002-11-06,12.100746183260249,12.100746183260249,12.100746183260249,12.100746183260249,2420.0
2002-11-07,12.100746183260249,12.100746183260249,12.100746183260249,12.100746183260249,2200.0
2002-11-08,12.011781174297075,12.011781174297075,11.744852770132042,11.744852770132042,362340.0
2002-11-11,12.278704591059489,12.45665703712744,11.922800445640911,11.922800445640911,29480.0
2002-11-12,12.27870064138249,12.545628104546148,12.27870064138249,12.27870064138249,31680.0
2002-11-13,12.27870412391295,12.723584848798566,12.27870412391295,12.723584848798566,24640.0
2002-11-14,12.81255819293384,12.81255819293384,12.456654130559969,12.456654130559969,8360.0
2002-11-15,12.456653197423009,12.81255723313585,12.456653197423009,12.81255723313585,20020.0
2002-11-18,12.812559250918346,12.816118105156669,12.812559250918346,12.816118105156669,7480.0
2002-11-19,12.812559250918346,12.816118105156669,12.812559250918346,12.816118105156669,16500.0
2002-11-20,12.63460955762698,12.63460955762698,12.63460955762698,12.63460955762698,2200.0
2002-11-21,12.81255819293384,12.901535515282324,12.456654130559969,12.456654130559969,47960.0
2002-11-22,12.456651744424487,12.456651744424487,12.278699373966662,12.367675932554077,4620.0
2002-11-25,12.27870102830946,12.36767759888493,12.23955139699362,12.23955139699362,23760.0
2002-11-26,12.19328367395802,12.27870064138249,12.19328367395802,12.27870064138249,2200.0
2002-11-27,12.367677384204178,12.367677384204178,12.104308024225832,12.104308024225832,5500.0
2002-11-28,12.011772431501749,12.27870064138249,12.011772431501749,12.27870064138249,11660.0
2002-11-29,12.456654130559969,12.456654130559969,12.278701726014456,12.456654130559969,3300.0
2002-12-02,12.456651744424487,12.456651744424487,12.367675932554077,12.367675932554077,6380.0
2002-12-03,12.456656735724271,12.456656735724271,12.45309713431822,12.45309713431822,25960.0
2002-12-04,12.456654130559969,12.456654130559969,12.456654130559969,12.456654130559969,5280.0
2002-12-05,12.456654130559969,12.456654130559969,12.456654130559969,12.456654130559969,1980.0
2002-12-06,12.367681735719309,12.367681735719309,12.29650015676274,12.29650015676274,4620.0
2002-12-09,12.45665303020868,12.45665303020868,12.27870064138249,12.27870064138249,24640.0
2002-12-10,12.456654130559969,12.456654130559969,12.453094529898364,12.456654130559969,5280.0
2002-12-11,12.29649674245386,12.456654130559969,12.29649674245386,12.456654130559969,3740.0
2002-12-12,12.367675932554077,12.367675932554077,12.367675932554077,12.367675932554077,3520.0
2002-12-13,12.456651744424487,12.456651744424487,12.367675932554077,12.367675932554077,17160.0
2002-12-16,12.36767781331569,12.720023007832982,12.36767781331569,12.720023007832982,5720.0
2002-12-17,12.36767755245522,12.631046916016468,12.36767755245522,12.545628452786788,45320.0
2002-12-18,12.456653375979556,12.720022739540804,12.456653375979556,12.545628452786788,20020.0
2002-12-19,12.416992314389052,12.506322919280898,12.416992314389052,12.416992314389052,12320.0
2002-12-20,12.345528509012446,12.370542071176548,12.345528509012446,12.370542071176548,21120.0
2002-12-23,12.34553306603928,12.39913175548845,12.34553306603928,12.39913175548845,8140.0
2002-12-24,12.399129762132068,12.595657009025924,12.399129762132068,12.595657009025924,34320.0
2002-12-27,12.595657009025924,12.595657009025924,12.595657009025924,12.595657009025924,660.0
2002-12-30,12.50632611512464,12.50632611512464,12.50632611512464,12.50632611512464,51040.0
2002-12-31,12.50632611512464,12.50632611512464,12.50632611512464,12.50632611512464,2860.0
2003-01-02,12.374117572976235,12.381264413974469,12.374117572976235,12.381264413974469,660.0
2003-01-03,12.68498579656707,12.810049851975815,12.68498579656707,12.720717741231327,1100.0
2003-01-06,12.577790767238977,12.577790767238977,12.50632611512464,12.50632611512464,22660.0
2003-01-07,12.50632720740852,12.61352531948467,12.50632720740852,12.61352531948467,99220.0
2003-01-08,12.61352358081556,12.681414434624417,12.61352358081556,12.681414434624417,1100.0
2003-01-09,12.363396810895969,12.50632611512464,12.363396810895969,12.50632611512464,56540.0
2003-01-10,12.50632611512464,12.50632611512464,12.50632611512464,12.50632611512464,4840.0
2003-01-13,12.506324321877276,12.506324321877276,12.420566751636615,12.420566751636615,25080.0
2003-01-14,12.420567775308957,12.420567775308957,12.149001364137062,12.327663358377302,400180.0
2003-01-15,12.327663358377302,12.327663358377302,12.327663358377302,12.327663358377302,129580.0
2003-01-16,12.327661734179609,12.727863708892151,12.327661734179609,12.727863708892151,8360.0
2003-01-17,12.506323317099415,12.86364649772759,12.506323317099415,12.774315889994192,18480.0
2003-01-20,12.860071802082093,12.881511565014158,12.860071802082093,12.863644846005942,9020.0
2003-01-21,12.952983306706932,13.042312447477114,12.952983306706932,13.042312447477114,1320.0
2003-01-22,12.863644846005942,12.863644846005942,12.863644846005942,12.863644846005942,660.0
2003-01-23,12.863644846005942,12.881511565014158,12.863644846005942,12.863644846005942,102740.0
2003-01-24,12.781460337590495,12.870790933853636,12.781460337590495,12.863644846005942,20240.0
2003-01-27,13.20311076954478,13.20311076954478,12.899385375758827,13.20311076954478,20020.0
2003-01-28,13.578295046610656,13.578295046610656,12.9494061473835,12.9494061473835,15400.0
2003-01-29,12.881516186049408,12.881516186049408,12.863649460631793,12.874370095638168,27280.0
2003-01-30,12.863650536326553,12.87079662733537,12.863650536326553,12.87079662733537,7040.0
2003-01-31,13.217397411528715,13.217397411528715,12.956550177154789,12.956550177154789,4180.0
2003-02-03,13.13163663479537,13.13163663479537,12.863644846005942,12.863644846005942,34760.0
2003-02-04,12.863645577067755,12.952977677796762,12.863645577067755,12.952977677796762,6160.0
2003-02-05,12.952976941658058,12.952976941658058,12.863644846005942,12.863644846005942,20460.0
2003-02-06,13.04230867090688,13.113774061974889,13.04230867090688,13.113774061974889,27720.0
2003-02-07,12.863645577067755,12.956549222534612,12.863645577067755,12.952977677796762,8580.0
2003-02-10,13.092334474574994,13.135214009682723,13.092334474574994,13.131639465599331,64240.0
2003-02-11,13.149506749395918,13.517549818682069,13.09590808403113,13.517549818682069,16280.0
2003-02-12,13.153078814253336,13.256703104639035,13.153078814253336,13.256703104639035,3960.0
2003-02-13,13.485390541846444,13.488965085972106,13.485390541846444,13.485390541846444,5720.0
2003-02-14,14.20361625362414,14.29294689998464,13.935624314542638,14.29294689998464,21780.0
2003-02-17,14.29294689998464,14.29294689998464,14.20361625362414,14.29294689998464,37180.0
2003-02-18,14.292941730993226,14.360834077234848,14.024948389440748,14.360834077234848,5060.0
2003-02-19,14.285800808129354,14.29294689998464,13.9892230022369,14.29294689998464,80960.0
2003-02-20,14.346543656946729,14.364408884180673,14.342970611499938,14.342970611499938,5060.0
2003-02-21,14.346545587678898,14.346545587678898,14.29294689998464,14.29294689998464,37620.0
2003-02-24,14.310800182087911,14.364398825034732,14.310800182087911,14.364398825034732,8800.0
2003-02-25,14.382276832814796,14.48947269231988,14.203614068193817,14.203614068193817,27500.0
2003-02-26,15.109068469248696,15.109068469248696,14.546998404372706,14.546998404372706,2200.0
2003-02-27,14.543073623575586,15.325255810629145,14.543073623575586,15.325255810629145,37600.0
2003-02-28,15.329180647833915,15.348833143658403,15.211264173497677,15.348833143658403,21600.0
2003-03-03,15.329180207928047,15.333110107224442,15.034388280852513,15.034388280852513,23800.0
2003-03-04,15.329183581235762,15.329183581235762,14.936127591973309,14.936127591973309,16600.0
2003-03-05,14.93612128073847,14.93612128073847,14.543065457561145,14.543065457561145,342800.0
2003-03-06,14.535209803153904,14.54700100262162,14.29937681746223,14.299376817462228,37000.0
2003-03-07,14.346538771077178,14.346538771077178,13.953482914335336,13.953482914335336,29600.0
2003-03-10,14.523421406211083,14.523421406211083,13.756961805728253,14.15001785732049,117000.0
2003-03-11,14.641337921810786,14.641337921810786,14.15001785732049,14.15001785732049,16600.0
2003-03-12,14.150019573736936,14.150019573736936,13.756963474466463,13.756963474466463,8400.0
2003-03-13,13.756959425300847,13.760889325405229,13.607597731711351,13.607597731711351,19600.0
2003-03-14,13.760888748932652,13.760888748932652,13.46216687365734,13.46216687365734,76600.0
2003-03-17,13.466101301274705,13.756963474466463,13.466101301274705,13.756963474466463,50800.0
2003-03-18,13.85522416334567,13.85522416334567,13.85522416334567,13.85522416334567,1400.0
2003-03-19,14.00912163478767,14.013067203872245,14.00912163478767,14.013067203872245,3400.0
2003-03-20,14.009123306753802,14.1867040441102,14.009123306753802,14.1867040441102,22600.0
2003-03-21,14.009121660778703,14.202487664373834,14.009121660778703,14.0091216607787,83800.0
2003-03-24,14.107775128760816,14.206430898892012,14.009119358629622,14.119613339458931,14200.0
2003-03-25,14.009129762233565,14.206441449025586,14.009129762233565,14.206441449025586,41200.0
2003-03-26,14.206440729238045,14.206440729238045,13.8118173756481,13.8118173756481,2800.0
2003-03-27,13.949935654048474,14.206441449025586,13.949935654048474,14.206441449025586,17800.0
2003-03-28,14.206441449025586,14.206441449025586,14.107785605629571,14.206441449025586,22000.0
2003-03-31,14.10777864806784,14.10777864806784,14.10777864806784,14.10777864806784,2000.0
2003-04-01,14.206440729238045,14.206440729238045,13.8118173756481,13.8118173756481,20000.0
2003-04-02,13.677639173019411,13.677639173019411,13.61449952529075,13.61449952529075,7600.0
2003-04-03,13.614494153346966,13.91046141755016,13.417182643878167,13.417182643878167,15200.0
2003-04-04,13.752611607828182,13.752611607828182,13.417182643878167,13.417182643878167,11200.0
2003-04-07,13.61449952529075,13.61449952529075,13.61449952529075,13.61449952529075,1200.0
2003-04-08,13.80391916052189,13.811811805054656,13.559253201478253,13.559253201478253,12000.0
2003-04-09,13.51584641378068,13.51584641378068,13.496115552206476,13.51584641378068,16400.0
2003-04-10,13.51584641378068,13.51584641378068,13.51584641378068,13.51584641378068,0.0
2003-04-11,13.417190600541408,13.709212470091687,13.417190600541408,13.51584641378068,2000.0
2003-04-14,13.80786432337298,13.80786432337298,13.752615819294384,13.752615819294384,1600.0
2003-04-15,13.811806459335106,13.811806459335106,13.713150698911283,13.713150698911283,245800.0
2003-04-16,13.417193308666016,13.713160808121888,13.227774289658488,13.227774289658488,6400.0
2003-04-17,13.417188483998366,13.417188483998366,13.239607747107138,13.413242914453232,1000.0
2003-04-21,13.227771622099862,13.227771622099862,13.121223163138454,13.20804076052217,5800.0
2003-04-22,13.148844874968894,13.200146312360356,13.121221371458423,13.121221371458423,4200.0
2003-04-23,13.121221371458423,13.200146312360356,13.022565571673024,13.121221371458423,451400.0
2003-04-24,13.12122210057109,13.200147045858678,13.026511865152363,13.026511865152363,20200.0
2003-04-25,12.627944755633669,12.627944755633669,12.292514822525316,12.430633118826892,2800.0
2003-04-28,12.631886614443752,12.92390841347654,12.631886614443752,12.64767190203858,7400.0
2003-04-29,12.647672584816595,12.825253316425313,12.430630137458378,12.825253316425313,551000.0
2003-04-30,12.78579466722642,12.78579466722642,12.430633118826892,12.430633118826892,22600.0
2003-05-01,12.331971036763653,12.529282573351871,12.134659500175434,12.233315268469545,15000.0
2003-05-02,12.430629951826266,12.430629951826266,12.237264687342156,12.237264687342156,8000.0
2003-05-05,12.272782917056128,12.272782917056128,12.233320442511207,12.264890271610325,2000.0
2003-05-06,12.43063384086089,12.529289664994709,12.355655203767611,12.355655203767611,79600.0
2003-05-07,12.312243831503435,12.312243831503435,12.03600729737532,12.03995361959818,31000.0
2003-05-08,12.23332004698074,12.23332004698074,11.949191594275195,11.949191594275195,4600.0
2003-05-09,12.233318365289342,12.241211009394972,12.233318365289342,12.237264687342156,127800.0
2003-05-12,12.233318365289342,12.253049222869445,12.225425721183711,12.237264687342156,76000.0
2003-05-13,12.683191644506186,12.825256262425832,12.26094486644963,12.49771897875432,6000.0
2003-05-14,12.722652697366865,12.726598267025706,12.722652697366865,12.726598267025706,2400.0
2003-05-15,12.627943789802424,12.627943789802424,12.52534165618819,12.52534165618819,1000.0
2003-05-16,12.233315268469545,12.233315268469545,12.233315268469545,12.233315268469545,1000.0
2003-05-20,11.953136600238755,12.56874855630014,11.953136600238755,12.03600710755987,17600.0
2003-05-21,12.036012757107818,12.233324441650568,11.842647396578045,11.842647396578045,212600.0
2003-05-22,11.842644325904844,12.036009636297026,11.842644325904844,12.028116990317551,5000.0
2003-05-23,12.03600936715386,12.03600936715386,11.858428600007445,11.858428600007445,2400.0
2003-05-26,11.945246051181654,11.945246051181654,11.945246051181654,11.945246051181654,2200.0
2003-05-27,12.036009553872931,12.588481973022072,12.036009553872931,12.588481973022072,15800.0
2003-05-28,12.627943717413851,13.018621388533347,12.568750381775294,12.568750381775294,13600.0
2003-05-29,12.09914675676186,12.09914675676186,11.897888842674025,12.03600710755987,70000.0
2003-05-30,12.039953429720493,12.134662903523475,12.03600710755987,12.03600710755987,5200.0
2003-06-02,12.03601085404428,12.19780634957243,12.03601085404428,12.19780634957243,9800.0
2003-06-03,12.23331990049819,12.23331990049819,11.941298806098706,12.13466409484901,11200.0
2003-06-04,12.1346641201549,12.1346641201549,11.838696702590148,12.016277454202624,37400.0
2003-06-05,12.016276899504218,12.331975162592986,11.542728752187037,12.331975162592986,13400.0
2003-06-06,12.422741171634058,12.422741171634058,11.976817178543364,11.976817178543364,1600.0
2003-06-09,11.98076171139295,12.426685637843816,11.976815388702434,12.426685637843816,14400.0
2003-06-10,12.430629723506351,12.489823047843402,12.430629723506351,12.489823047843402,10600.0
2003-06-11,12.489823021452658,12.627941279736566,12.489823021452658,12.627941279736566,11200.0
2003-06-12,12.825255461417544,12.923911272659216,12.825255461417544,12.923911272659216,2200.0
2003-06-13,12.825254778670216,12.864716498918874,12.825254778670216,12.864716498918874,6800.0
2003-06-16,13.02257067814582,13.21988235508742,12.785797267963346,13.062032411386683,6600.0
2003-06-17,13.413239806685205,13.413239806685205,13.219873825679176,13.39350744742738,9200.0
2003-06-18,13.318529600497676,13.39745452142601,13.121218050860673,13.39350744742738,8200.0
2003-06-19,13.61055294631276,14.218271446109242,13.61055294631276,14.0091216607787,16200.0
2003-06-20,14.01306530471222,14.403742827321883,13.61449664500288,14.403742827321883,157000.0
2003-06-23,14.403742827321883,14.403742827321883,14.210376850291974,14.403742827321883,110800.0
2003-06-24,14.403753135817608,14.541870714424542,14.068323870418652,14.206441449025586,76400.0
2003-06-25,14.45998038163161,14.45998038163161,14.26585943210842,14.45998038163161,12800.0
2003-06-26,14.063811607641703,14.412436093176806,14.063811607641703,14.400550154312745,165800.0
2003-06-27,14.400559663175516,14.400559663175516,13.96081892719905,14.261902878576484,11000.0
2003-06-30,14.257940350985416,14.261901325294446,13.675578896604016,13.675578896604016,13600.0
2003-07-02,13.67953323705654,14.059851569843143,13.67953323705654,13.766689742043326,31200.0
2003-07-03,13.96081633555933,14.063818283391154,13.707270173116903,13.707270173116903,18000.0
2003-07-04,13.271488232847377,13.271488232847377,13.271488232847377,13.271488232847377,16000.0
2003-07-07,13.271489053861648,13.271489053861648,12.974366164596086,12.974366164596086,43000.0
2003-07-08,13.073406854013182,13.172447815028434,13.073406854013182,13.073406854013182,7000.0
2003-07-09,13.172445140498349,13.212060912362816,13.152637254566113,13.212060912362816,79000.0
2003-07-10,13.21206551203142,13.21206551203142,13.192257619203232,13.192257619203232,2600.0
2003-07-11,13.172448864263757,13.469571770976469,13.077368869167774,13.077368869167774,30800.0
2003-07-14,13.113022633921233,13.113022633921233,13.073406854013182,13.073406854013182,2400.0
2003-07-15,13.172445140498349,13.212060912362816,13.172445140498349,13.212060912362816,9000.0
2003-07-16,13.073406854013182,13.271488776043686,13.073406854013182,13.073406854013182,28400.0
2003-07-17,13.073407127684607,13.152640200404454,12.974366164596086,12.974366164596086,123200.0
2003-07-18,12.974370173785712,12.974370173785712,12.590091390281009,12.590091390281009,16200.0
2003-07-21,12.657437896350912,12.657437896350912,12.657437896350912,12.657437896350912,2000.0
2003-07-22,12.657437896350912,12.657437896350912,12.657437896350912,12.657437896350912,400.0
2003-07-23,12.64159097641369,12.657437896350912,12.64159097641369,12.657437896350912,7600.0
2003-07-24,12.51877797594304,13.346759738171231,12.51877797594304,13.346759738171231,15400.0
2003-07-25,13.346758921029643,13.346758921029643,12.875324506234222,12.875324506234222,7000.0
2003-07-28,12.962476685913847,13.86572943401728,12.875320188730331,13.4695657359025,36800.0
2003-07-29,13.469575332803627,13.469575332803627,12.875329362238762,12.918907641879487,56200.0
2003-07-30,12.934745347945375,13.4695657359025,12.934745347945375,13.4695657359025,2400.0
2003-07-31,13.429954054446489,13.469569831806728,13.429954054446489,13.44579945864356,4400.0
2003-08-01,13.445799773051474,13.445799773051474,13.271488232847377,13.271488232847377,4000.0
2003-08-05,13.449761902483436,13.449761902483436,12.954557130751684,12.95851810397772,53400.0
2003-08-06,13.172451347554516,13.172451347554516,13.168490372999528,13.168490372999528,10400.0
2003-08-07,13.136796929847923,13.16849077223084,13.136796929847923,13.160567311635113,21400.0
2003-08-08,13.152639386742536,13.271488232847377,13.152639386742536,13.271488232847377,3200.0
2003-08-11,13.172453179813346,13.172453179813346,13.11302797450386,13.11302797450386,2400.0
2003-08-12,13.073407127684607,13.073407127684607,12.974366164596086,12.974366164596086,28800.0
2003-08-13,13.073406854013182,13.073406854013182,13.073406854013182,13.073406854013182,3200.0
2003-08-14,13.271488776043686,13.271488776043686,13.073406854013182,13.073406854013182,3800.0
2003-08-15,13.073406854013182,13.073406854013182,13.025867615874498,13.073406854013182,6600.0
2003-08-18,13.271488337195274,13.271488337195274,12.875324506234222,12.875324506234222,41600.0
2003-08-19,13.267527802550934,13.271488776043686,12.87532493198268,13.073406854013182,690200.0
2003-08-20,13.17244727588583,13.271488232847377,13.17244727588583,13.271488232847377,1000.0
2003-08-21,13.441841453086932,13.465611831498109,13.176410850187604,13.370531829098775,71800.0
2003-08-22,13.370530138543852,13.39826148756122,13.370530138543852,13.39033802909266,5600.0
2003-08-25,13.390338051445164,13.647845162745048,13.27148919670875,13.596343438236037,688600.0
2003-08-26,13.469574640086684,13.86177762543726,13.469574640086684,13.608231421589348,13600.0
2003-08-27,13.746885184111068,13.802347878434642,13.746885184111068,13.802347878434643,1000.0
2003-08-28,13.766691793333695,13.766691793333695,13.667650845180216,13.695382189763595,21000.0
2003-08-29,13.857806484365936,13.857806484365936,13.560683699938076,13.667648083681462,28000.0
2003-09-02,13.861774937381664,13.861774937381664,13.667653969676024,13.671614943559888,3800.0
2003-09-03,13.76273325918741,14.261899061388103,13.715192507552905,14.024201348196383,24200.0
2003-09-04,13.90535098035532,14.024201348196383,13.90535098035532,14.024201348196383,13200.0
2003-09-05,13.869693696903948,13.89742655269715,13.869693696903948,13.89742655269715,1600.0
2003-09-08,13.727085242708036,13.865742058797634,13.727085242708036,13.865742058797634,113800.0
2003-09-09,13.865733758290853,14.1826645133742,13.865733758290853,14.1826645133742,1200.0
2003-09-10,13.964780810325191,13.964780810325191,13.964780810325191,13.964780810325191,1600.0
2003-09-11,13.964776710836546,14.257938645742447,13.964776710836546,13.988547087584136,7200.0
2003-09-12,14.004393574695806,14.079665684581585,14.004393574695806,14.079665684581585,10000.0
2003-09-15,13.964780810325191,13.964780810325191,13.964780810325191,13.964780810325191,200.0
2003-09-16,13.964780810325191,14.063821808979982,13.964780810325191,13.964780810325191,25200.0
2003-09-17,14.103429520441663,14.103429520441663,14.063813748184153,14.063813748184153,3200.0
2003-09-18,14.242087745832638,14.242087745832638,14.028158948654454,14.063813748184153,4800.0
2003-09-19,14.202470462330284,14.242087745832638,13.968733779023347,14.063813748184153,20000.0
2003-09-22,14.261895631961393,14.261895631961393,13.964772806295532,14.063813748184153,6200.0
2003-09-23,14.063818064365195,14.222284224518138,14.012316335628697,14.143051144441667,7000.0
2003-09-24,14.314065326756388,14.318041893050072,14.16293001529312,14.16293001529312,30000.0
2003-09-25,14.162934676535528,14.162934676535528,14.123161414537137,14.139070719336493,9800.0
2003-09-26,14.158954534563254,14.314067958028115,14.119182795538164,14.314067958028115,49400.0
2003-09-29,14.711798329692158,14.711798329692158,14.178848583488016,14.19873446234434,2400.0
2003-09-30,14.19873446234434,14.19873446234434,14.19873446234434,14.19873446234434,10600.0
2003-10-01,14.516910760488878,14.516910760488878,14.15895892937962,14.310094315536311,11200.0
2003-10-02,14.019761401035188,14.019761401035188,13.920330469112953,13.920330469112953,8600.0
2003-10-03,13.522601704317973,13.88055353278088,13.522601704317973,13.868620793702082,9400.0
2003-10-06,13.920323078168911,13.920323078168911,13.72543788750883,13.72543788750883,2000.0
2003-10-07,13.721466965178667,14.01578315605574,13.721466965178667,14.01578315605574,32200.0
2003-10-08,13.920327940258314,13.920327940258314,13.769192526377957,13.769192526377957,53800.0
2003-10-09,13.62203216163942,13.72146305333022,13.570327673145606,13.574305758442442,15000.0
2003-10-10,13.52259608303157,13.622026936583271,13.52259608303157,13.52259608303157,166800.0
2003-10-13,13.52259608303157,13.52259608303157,13.52259608303157,13.52259608303157,0.0
2003-10-14,13.522600133306971,13.522600133306971,12.929991401075716,12.929991401075714,11600.0
2003-10-15,13.224307694517368,13.323738579438553,13.124876809596184,13.323738579438553,86600.0
2003-10-16,13.184534693028793,13.224306436335358,13.184534693028793,13.224306436335358,8400.0
2003-10-17,13.22033392381782,13.22033392381782,12.926017774614545,13.08510783102635,12800.0
2003-10-20,12.914082129690764,12.914082129690764,12.886241606930426,12.886241606930426,130800.0
2003-10-21,12.846472286077828,12.965789065513562,12.826586409037729,12.965789065513562,274200.0
2003-10-22,12.84647116852421,13.001583120016525,12.7271543994682,12.77090423546758,4800.0
2003-10-23,13.04930773707466,13.04930773707466,12.926012913860076,12.926012913860076,6800.0
2003-10-24,12.926012913860076,13.061238955800553,12.926012913860076,12.926012913860076,63600.0
2003-10-27,13.045333149396397,13.323739959450798,13.045333149396397,13.124878169011234,16200.0
2003-10-28,13.319760744343773,13.319760744343773,13.164647304180754,13.224306436335358,317400.0
2003-10-29,13.323739959450798,13.323739959450798,13.124878169011234,13.124878169011234,254800.0
2003-10-30,13.12488107384802,13.283971148287971,13.12488107384802,13.283971148287971,49000.0
2003-10-31,13.323739305585224,13.419193627877595,13.188513234034769,13.383398446667329,59200.0
2003-11-03,13.383396443951128,13.383396443951128,13.12487556087419,13.224306436335358,137800.0
2003-11-04,13.029421736078593,13.41919211747289,12.830559977781212,13.101012090441232,18000.0
2003-11-05,13.124878169011234,13.124878169011234,12.937947600495624,13.124878169011234,31600.0
2003-11-06,13.025442589387811,13.025442589387811,12.929988296739694,12.945897598380132,625800.0
2003-11-07,13.12487344884879,13.12487344884879,12.945897598380132,12.945897598380132,12000.0
2003-11-10,12.945897406797016,13.216349461904075,12.945897406797016,13.216349461904075,3000.0
2003-11-11,13.21237784230706,13.216354410550029,13.124878169011234,13.124878169011234,18200.0
2003-11-12,13.10499323918456,13.10499323918456,12.965789065513562,12.965789065513562,13200.0
2003-11-13,12.965784654409475,12.965784654409475,12.926012913860076,12.926012913860076,912800.0
2003-11-14,12.926012913860076,12.926012913860076,12.926012913860076,12.926012913860076,14400.0
2003-11-17,12.926012913860076,13.124874650996386,12.926012913860076,12.926012913860076,8200.0
2003-11-18,13.124874650996386,13.124874650996386,12.926012913860076,12.926012913860076,2600.0
2003-11-19,13.144764156353755,13.363511824257738,13.124878280579768,13.363511824257738,48200.0
2003-11-20,12.929992946814636,13.29987599840783,12.92601637857167,13.124878169011234,115800.0
2003-11-21,12.929989481037158,13.359531561505015,12.926012913860076,12.926012913860076,32400.0
2003-11-24,12.92601608308008,13.403284672663576,12.92601608308008,13.02942354417891,10200.0
2003-11-25,13.025447273791452,13.319763391207832,13.025447273791452,13.124878169011234,35600.0
2003-11-26,13.303853798945152,13.323739674124242,13.025446994852803,13.025446994852803,15600.0
2003-11-27,13.299871531923785,13.299871531923785,13.299871531923785,13.299871531923785,400.0
2003-11-28,13.164648556686698,13.323738579438553,13.025445924675,13.323738579438553,11600.0
2003-12-01,13.323740498250416,13.327717066654191,13.323740498250416,13.327717066654191,5600.0
2003-12-02,13.71748765124098,13.71748765124098,13.522602419395598,13.562374172574591,6200.0
2003-12-03,13.721466185451138,14.01975892861312,13.721466185451138,13.880556255349,15600.0
2003-12-04,14.019753093005493,14.504976238747991,14.019753093005493,14.504976238747991,5600.0
2003-12-05,14.67600568946827,14.715777454087576,14.337939621421892,14.357825503731542,24200.0
2003-12-08,14.715770465567022,14.815201347091122,14.421454388689948,14.815201347091122,49000.0
2003-12-09,14.815199101496152,14.815199101496152,14.36179459322164,14.71576823504316,62200.0
2003-12-10,14.71576823504316,14.854970841199508,14.71576823504316,14.71576823504316,4200.0
2003-12-11,14.93452520675271,15.03395613558222,14.755549231420488,14.755549231420488,14800.0
2003-12-12,14.735656338432872,14.815201347091122,14.735656338432872,14.815201347091122,17600.0
2003-12-15,14.735654927808165,14.910654233542836,14.735654927808165,14.89474492989519,93600.0
2003-12-16,14.755543800851392,14.795317068062548,14.755543800851392,14.763498454293623,5600.0
2003-12-17,14.759520296188803,14.815201347091122,14.759520296188803,14.815201347091122,5200.0
2003-12-18,14.771282956556275,14.82318248525316,14.771282956556275,14.771282956556275,8600.0
2003-12-19,14.771283145142842,14.990855968392406,14.771283145142842,14.871089112339751,49400.0
2003-12-22,14.775278221439487,15.030782837372383,14.775278221439487,15.030782837372383,13800.0
2003-12-23,15.070707812690916,15.569737872713793,14.97888646439697,15.46993186070922,26800.0
2003-12-24,15.370128611760045,15.370128611760045,15.370128611760045,15.370128611760045,400.0
2003-12-29,15.246366385864254,15.246366385864254,15.170514362303557,15.170514362303557,4400.0
2003-12-30,15.13058882826352,15.13058882826352,15.030782837372383,15.030782837372383,1400.0
2003-12-31,15.170514362303557,15.170514362303557,15.170514362303557,15.170514362303557,400.0
2004-01-02,15.270308940935008,15.270308940935008,15.010812885712784,15.010812885712784,2400.0
2004-01-05,14.934964870429049,14.934964870429049,14.871089112339751,14.871089112339751,5400.0
2004-01-06,14.8710970111778,15.146561078704476,14.8710970111778,15.146561078704476,32000.0
2004-01-07,14.911018112728156,15.170514362303557,14.911018112728156,15.170514362303557,17800.0
2004-01-08,15.166525865985816,15.170517437332224,14.978890031400445,14.978890031400445,12600.0
2004-01-09,14.990856499279923,14.990856499279923,14.990856499279923,14.990856499279923,6400.0
2004-01-12,14.990859424103268,15.769346452280578,14.970898530646116,15.769346452280578,35200.0
2004-01-13,15.964967683055235,15.964967683055235,15.374114850533823,15.374114850533823,34800.0
2004-01-14,15.430006800936928,15.430006800936928,15.030782837372383,15.030782837372383,2800.0
2004-01-15,15.030777729295716,15.030777729295716,14.879072248279757,14.879072248279757,138200.0
2004-01-16,15.07070488801734,15.074696457638597,14.811208697996625,15.06272022585624,29000.0
2004-01-19,15.070706139609335,15.070706139609335,14.775279706788387,14.791249032436813,8400.0
2004-01-20,14.771286199291431,14.970898174957531,14.771286199291431,14.970898174957531,7800.0
2004-01-21,14.81120637143886,14.871090566781158,14.81120637143886,14.867098997786902,3400.0
2004-01-22,14.8112098479162,14.8112098479162,14.599621614434708,14.679466719326175,17600.0
2004-01-23,14.871089112339751,15.130585236219002,14.77527471374671,14.871089112339751,12400.0
2004-01-26,14.87508052580644,14.87508052580644,14.57965571881886,14.57965571881886,43000.0
2004-01-27,14.59163656281138,14.871093661025116,14.49183056508638,14.49183056508638,15200.0
2004-01-28,14.671479901700062,14.711401686823008,14.475859499593264,14.707410117478108,13600.0
2004-01-29,14.77128538015602,14.77128538015602,14.767293810948194,14.767293810948194,3800.0
2004-01-30,14.59163656281138,14.771287663300116,14.49183056508638,14.49183056508638,22000.0
2004-02-02,14.763306611595365,14.763306611595365,14.435942980823064,14.471873209708756,3400.0
2004-02-03,14.511785013629702,14.763296442587649,14.511785013629702,14.511785013629702,18600.0
2004-02-04,14.51179351352937,14.767298183112072,14.51179351352937,14.531755934234074,11200.0
2004-02-05,14.531752898323564,14.67148067655187,14.531752898323564,14.67148067655187,626200.0
2004-02-06,14.847136237284287,14.847136237284287,14.611594076247483,14.611594076247483,17200.0
2004-02-09,14.6714769906336,14.771282956556275,14.575662593263829,14.771282956556275,580200.0
2004-02-10,14.851131294141574,15.166518581194456,14.851131294141574,14.970898174957531,4800.0
2004-02-11,14.970902331220614,15.25035947932052,14.970902331220614,15.170514362303557,556400.0
2004-02-12,15.469932408927969,15.469932408927969,15.170514362303557,15.170514362303557,6800.0
2004-02-13,15.26632991620454,15.2703214870318,15.26632991620454,15.2703214870318,4800.0
2004-02-16,15.56973955540497,15.56973955540497,15.170515464240744,15.2703214870318,186800.0
2004-02-17,15.36613764367413,15.3701292149442,15.07071111335438,15.07071111335438,1110200.0
2004-02-18,15.26632991620454,15.370127509822858,15.26632991620454,15.2703214870318,838600.0
2004-02-19,15.370124372200028,15.669542379450675,15.270318369783146,15.529814585234536,53400.0
2004-02-20,15.529814287569096,15.56973607860316,15.31822453091618,15.56973607860316,60400.0
2004-02-23,15.46993186070922,15.569737872713793,15.46993186070922,15.46993186070922,1542000.0
2004-02-24,15.76935327305726,16.16857740655238,15.76536170180676,16.048810471087684,151400.0
2004-02-25,15.933036982522896,16.048812360366256,15.76935512943791,15.885130507281271,167400.0
2004-02-26,15.801284300217,15.869151639119286,15.801284300217,15.869151639119286,21800.0
2004-02-27,15.569733683664206,15.869151639119286,15.390082605807462,15.869151639119286,6000.0
2004-03-01,15.569731653140586,16.12864570626679,15.569731653140586,16.12864570626679,71800.0
2004-03-02,16.008880690917415,16.507910656630784,16.008880690917415,16.428067080451523,228000.0
2004-03-03,16.74744906417746,17.266440020320065,16.475976590579375,16.527876143069303,669800.0
2004-03-04,16.52786975598553,16.607713316137943,16.36817958984413,16.607713316137943,41800.0
2004-03-05,16.54783546441646,16.54783546441646,16.368184355926203,16.368184355926203,86200.0
2004-03-08,16.08073789995691,16.76740348227935,16.08073789995691,16.607713316137943,43600.0
2004-03-09,16.607717954179044,16.927098375655294,16.428068370747045,16.86721416589882,21400.0
2004-03-10,16.867215171494546,16.867215171494546,16.667603157630705,16.68756405443333,299000.0
2004-03-11,16.567805288165395,16.66361977196469,15.968968952448572,16.46799923221259,152800.0
2004-03-12,16.368193176259783,16.46799923221259,16.368193176259783,16.46799923221259,2200.0
2004-03-15,16.467982477177856,16.747439454101446,16.068758659549307,16.56379686349263,38400.0
2004-03-16,16.56779745761562,16.56779745761562,16.108689208056326,16.292333421631344,17200.0
2004-03-17,16.36819038067714,16.36819038067714,16.268384341770574,16.288345244968028,69800.0
2004-03-18,16.208502184715563,16.22846461338845,16.208502184715563,16.212495279617936,5200.0
2004-03-19,16.348217179123647,16.348217179123647,16.208487916017717,16.308293879842747,14000.0
2004-03-22,16.208487513556875,16.328255885507556,16.208487513556875,16.228449924160735,16800.0
2004-03-23,16.56779636026677,16.767408364607334,16.368184355926203,16.368184355926203,1200.0
2004-03-24,16.103792554204993,16.824857573140847,16.103792554204993,16.416253705845318,5800.0
2004-03-25,16.38420784339004,16.464324993653968,16.38420784339004,16.464324993653968,33400.0
2004-03-26,16.223970032251493,16.223970032251493,15.903496855760276,16.023674105927405,188400.0
2004-03-29,16.02367558070075,16.223971525459508,16.02367558070075,16.06373415839779,3800.0
2004-03-30,16.22396396749303,16.22396396749303,15.883461631281556,16.175893391023006,4600.0
2004-03-31,16.043703392932482,16.764768422071885,15.98361553191724,16.023674105927405,69800.0
2004-04-01,16.023674105927405,16.03569137250312,16.023674105927405,16.023674105927405,13800.0
2004-04-02,16.284056213419095,16.284056213419095,15.867440401986148,15.92352300580667,376000.0
2004-04-05,16.123825415388055,16.6245653351206,16.123825415388055,16.22397339933456,78600.0
2004-04-06,16.344143719698092,17.425741791707175,16.344143719698092,17.165356532990362,65600.0
2004-04-07,17.325603956057044,17.60601866097327,17.125307956565052,17.405722661481278,29000.0
2004-04-08,17.405713728996798,17.405713728996798,16.86491389102061,16.86491389102061,1800.0
2004-04-12,17.025160297641943,17.30557500817173,16.724716292389438,17.225456301143616,26600.0
2004-04-13,17.32559335645012,17.425741294926713,17.245474700041598,17.245474700041598,23200.0
2004-04-14,16.82886341233391,17.606012600870905,16.82886341233391,17.26550860205586,41800.0
2004-04-15,17.26550657518719,17.333607978210168,17.22544800503473,17.333607978210168,11000.0
2004-04-16,17.60601616769179,17.60601616769179,17.425749488050084,17.48583889064298,29000.0
2004-04-19,17.62604951122945,18.006612249485734,17.62604951122945,17.982576177295527,126600.0
2004-04-20,17.72619552565258,17.92649152029272,17.72619552565258,17.82634352297265,35400.0
2004-04-21,17.630053555836604,17.630053555836604,17.225456301143616,17.225456301143616,4400.0
2004-04-22,17.22545667103709,17.24548596618991,17.22545667103709,17.229461918812746,123200.0
2004-04-23,17.22545047694923,17.565952956517958,17.22545047694923,17.46580498862872,15800.0
2004-04-26,17.42575480278448,17.525902818892437,17.32961203494036,17.525902818892437,75600.0
2004-04-27,17.3255967428719,17.62604061702575,17.3255967428719,17.3255967428719,14800.0
2004-04-28,17.225448070812764,17.281530680494967,17.025152163012617,17.025152163012617,42000.0
2004-04-29,17.029157408788556,17.62603988641306,16.62456034741232,17.025152163012617,84600.0
2004-04-30,17.425748811937403,17.429754058824265,17.3256008302596,17.425748811937403,26000.0
2004-05-03,17.48584171695068,17.48584171695068,17.225456301143616,17.225456301143616,4200.0
2004-05-04,17.22545273650137,17.473819301567936,17.02515677444903,17.04518606502688,222000.0
2004-05-05,17.425752109749418,17.425752109749418,17.125308107857187,17.125308107857187,5600.0
2004-05-06,17.425747190846113,17.425747190846113,17.00111923790545,17.005126012556495,8000.0
2004-05-07,17.005128269915495,17.005128269915495,16.824861590108366,16.824861590108366,4200.0
2004-05-10,17.12530533447037,17.12530533447037,16.724713396821937,16.724713396821937,4200.0
2004-05-11,16.724712502576434,17.025156439748464,16.524416544461747,16.56447512482993,15400.0
2004-05-12,16.925005907615724,17.009129830581255,16.824857943665336,16.925005907615724,15800.0
2004-05-13,16.824866016738873,17.081244682968148,16.824866016738873,16.929019276842997,11600.0
2004-05-14,16.864915041599478,16.88494585514534,16.824856470780798,16.88494585514534,20600.0
2004-05-17,16.8649189685271,16.8649189685271,16.844889678454024,16.844889678454024,5200.0
2004-05-18,16.824851421980046,16.904970067711925,16.724703496849212,16.904970067711925,23200.0
2004-05-19,16.904982812096996,17.221450860843074,16.904982812096996,17.125308107857187,20000.0
2004-05-20,16.824861544942575,16.824861544942575,16.62857082120464,16.62857082120464,5200.0
2004-05-21,16.584501989595683,16.88494585514534,16.584501989595683,16.88494585514534,10000.0
2004-05-25,17.021145681678917,17.021145681678917,16.55245249681783,16.804825750204568,487400.0
2004-05-26,16.844892903926457,16.965070195513437,16.52441961698212,16.584509026844195,12200.0
2004-05-27,16.584504688308765,16.84488849727417,16.584504688308765,16.624563265645975,35400.0
2004-05-28,16.824857943665336,17.085243261191007,16.72871522589283,16.925005907615724,15800.0
2004-05-31,16.925005993797054,17.12129667651945,16.925005993797054,17.12129667651945,32400.0
2004-06-01,16.98509819329333,17.125304755475202,16.98509819329333,17.04518606502688,155600.0
2004-06-02,17.045182788186803,17.22544942500605,16.828862824003707,16.908981499049663,8800.0
2004-06-03,16.908979232796792,17.16535773607302,16.82485532293486,16.86491389102061,237000.0
2004-06-04,17.225443674832395,17.401703478585404,17.225443674832395,17.401703478585404,3000.0
2004-06-07,17.125300826769337,17.3255967428719,17.125300826769337,17.3255967428719,200400.0
2004-06-08,17.521885573886095,17.521885573886095,17.485832251646425,17.521885573886095,4200.0
2004-06-09,17.365654528704834,17.40571462699379,17.18538943488227,17.333607978210168,7200.0
2004-06-10,17.365653289956743,17.38167732812928,17.325594722661794,17.38167732812928,25000.0
2004-06-11,17.345626397465043,17.345626397465043,17.341621151437963,17.341621151437963,9800.0
2004-06-14,17.02515677444903,17.32560071752754,17.02515677444903,17.04518606502688,16400.0
2004-06-15,17.225456301143616,17.225456301143616,17.22145105345396,17.225456301143616,3000.0
2004-06-16,17.225456301143616,17.421747056955635,17.045189592364665,17.225456301143616,63600.0
2004-06-17,17.425752304645282,17.52590030639612,17.225456301143616,17.225456301143616,21800.0
2004-06-18,17.093252967646237,17.42574492618006,17.093252967646237,17.185390435004624,28200.0
2004-06-21,17.06521402270482,17.385688759467016,17.06521402270482,17.385688759467016,22800.0
2004-06-22,17.425746292681005,18.026634095876904,17.425746292681005,18.026634095876904,63800.0
2004-06-23,18.022635824856323,18.22293183677537,17.966551657883656,18.2189250607801,90200.0
2004-06-24,18.218915783917183,18.423218467802915,17.9865733230286,18.206898518325037,33000.0
2004-06-25,18.20690800757816,18.20690800757816,17.726197267575756,17.726197267575756,73000.0
2004-06-28,17.882919916356702,18.0436658771143,17.72217395559911,17.842734192660853,64000.0
2004-06-29,17.943199208036255,17.943199208036255,17.858806739384555,17.862826231361172,6000.0
2004-06-30,17.983390091336332,17.983390091336332,17.706104851859372,17.822644091850073,122600.0
2004-07-02,17.702084935598354,17.702084935598354,17.436855115877,17.68199206938971,22200.0
2004-07-05,17.681985523491846,17.681985523491846,17.324327425226386,17.324327425226386,3000.0
2004-07-06,17.581519061281387,17.68198488448871,17.34441965719264,17.400680272910847,79800.0
2004-07-07,17.62171554931577,17.62171554931577,17.364523129964233,17.364523129964233,93600.0
2004-07-08,17.661892675863022,17.661892675863022,17.28012222704034,17.28012222704034,10800.0
2004-07-09,17.440868163277322,17.440868163277322,16.938539028770336,17.28012222704034,281600.0
2004-07-12,17.380578544762855,17.400671392552663,17.36852314268618,17.380578544762855,3200.0
2004-07-13,17.026947914012496,17.36049519515883,17.026947914012496,17.28012222704034,61800.0
2004-07-14,17.47703282816622,17.47703282816622,17.155541012608822,17.260026312560953,11600.0
2004-07-15,17.23189905936399,17.28012222704034,17.199749258921848,17.28012222704034,16800.0
2004-07-16,17.320317079136537,17.521248838908367,17.119385319364707,17.501155969528714,38600.0
2004-07-19,17.58151144905085,17.58151144905085,17.280114109924266,17.456933330336852,52400.0
2004-07-20,17.67797284750359,17.742270934574144,17.28012737982574,17.56143208562967,96800.0
2004-07-21,17.681986969602672,17.681986969602672,17.424794677140913,17.67796901071476,21800.0
2004-07-22,18.023572372293174,19.65112032312497,18.023572372293174,19.32962838573433,927400.0
2004-07-23,19.49036452682474,19.49036452682474,18.48570656152449,18.48570656152449,174600.0
2004-07-26,18.58617974792276,19.38990643972482,18.485713911447498,19.38990643972482,134800.0
2004-07-27,19.49037435442965,19.61093306445756,19.28944266005409,19.32962838573433,27400.0
2004-07-28,19.2934533677243,19.691298647566796,19.20906245572294,19.691298647566796,104600.0
2004-07-29,19.952517633001527,20.09316920423632,19.952517633001527,20.089151244909814,54000.0
2004-07-30,20.09316720277537,20.09316720277537,19.89223553074762,19.97260850615612,36800.0
2004-08-03,19.96858446757814,19.972603958576208,19.28943612263553,19.55466580800231,224400.0
2004-08-04,19.79176674759898,19.79176674759898,19.38990346338377,19.4863513261096,71200.0
2004-08-05,19.590838530300186,19.69130436891709,19.590838530300186,19.663174056743323,64200.0
2004-08-06,19.6631617583664,19.6631617583664,19.20905602260317,19.450174804267636,395800.0
2004-08-09,19.301496120726245,19.570745361134936,19.289440710837816,19.373831646030848,90600.0
2004-08-10,19.18897845256113,19.349724434992165,19.16888558800408,19.289444308333703,103200.0
2004-08-11,18.895617731815516,19.28944368985832,18.887580279652934,18.887580279652934,36000.0
2004-08-12,19.20503904923121,19.20503904923121,18.867473964009196,18.87149192073221,44000.0
2004-08-13,18.891595502042957,19.430092455015,18.891595502042957,19.430092455015,289600.0
2004-08-16,19.430092455015,19.49037257100673,19.309533756018546,19.430092455015,311600.0
2004-08-17,19.45018672514778,19.69532208058519,19.38990660953989,19.49037244689501,364000.0
2004-08-18,19.631018548716337,19.691298647566796,19.16887674514703,19.691298647566796,180400.0
2004-08-19,19.691293545713776,19.691293545713776,19.38989619552428,19.687275588891843,228800.0
2004-08-20,19.687286162625355,19.731489843352517,19.49037244689501,19.49037244689501,123200.0
2004-08-23,19.691296504142368,19.691296504142368,19.590830705651843,19.67924109887916,33800.0
2004-08-24,19.550645187370822,19.550645187370822,19.217097997342744,19.26934064229617,1237400.0
2004-08-25,19.26934095035599,19.369806751418334,19.188968002908812,19.309526657586343,761200.0
2004-08-26,19.305515674078467,19.51046530776864,19.305515674078467,19.49037244689501,487600.0
2004-08-27,19.470281023565388,19.771678557883774,19.470281023565388,19.71139843782525,266800.0
2004-08-30,19.71139557215044,19.888216414355828,19.631022601419527,19.74756333233001,114600.0
2004-08-31,19.79177671919881,20.052988598738587,19.7797213051543,20.04896910539872,247000.0
2004-09-01,20.093169449453708,20.69596453293731,20.093169449453708,20.69596453293731,701800.0
2004-09-02,20.691949091058756,20.937084500457395,20.687929598207017,20.937084500457395,132800.0
2004-09-03,21.097828212802742,21.70062330459711,21.097828212802742,21.419318621828964,895200.0
2004-09-07,21.33090027363933,21.33090027363933,21.065669079007847,21.0978188721704,180800.0
2004-09-08,21.09783285698084,21.09783285698084,20.611578410479808,20.776342377186253,47400.0
2004-09-09,20.77634140831912,20.896900140996603,20.59550254280915,20.856714407766592,279800.0
2004-09-10,20.896888463514333,21.278658847810465,20.856702752740667,21.278658847810465,880800.0
2004-09-13,21.399224808239165,21.58006363434284,21.190255668406827,21.499690652409303,247800.0
2004-09-14,21.49969274352732,21.61221400938611,21.39922688958561,21.60015859746903,244600.0
2004-09-15,21.55996448522833,21.89752968452559,21.55996448522833,21.89752968452559,120200.0
2004-09-16,22.10247782234182,22.10247782234182,21.90154620577508,22.082384967282454,266800.0
2004-09-17,22.03416643592916,22.142668182633425,21.873420495722947,21.901550805311,332600.0
2004-09-20,22.10248246407532,22.10248246407532,21.780992116649784,21.901550805311,124200.0
2004-09-21,22.022110616403594,22.022110616403594,21.9015519215977,21.921644781900856,37800.0
2004-09-22,21.917631218602565,22.10248802324365,21.700624604639223,21.700624604639223,1826000.0
2004-09-23,21.90154530539594,21.90154530539594,21.0978188721704,21.0978188721704,141000.0
2004-09-24,21.158260219057208,21.54911032182752,21.158260219057208,21.363759328856545,59600.0
2004-09-27,20.75129630036168,21.81908206463204,20.75129630036168,21.617613168512023,160000.0
2004-09-28,21.355708447702938,21.75864634294262,21.355708447702938,21.63776528178793,37600.0
2004-09-29,21.80699362925491,21.81908280865262,21.5571726199313,21.58134944164097,928800.0
2004-09-30,21.581349244699517,21.714317920174924,21.355703522058977,21.355703522058977,41600.0
2004-10-01,21.416144899780345,21.56926015861537,21.154234712317358,21.154234712317358,184600.0
2004-10-04,21.355703074856347,21.436290941046533,21.15423417792374,21.41614435877041,101000.0
2004-10-05,21.39599668745498,21.39599668745498,21.26302801197957,21.355703522058977,19600.0
2004-10-06,21.154234451847124,21.351674649715417,21.154234451847124,21.351674649715417,92200.0
2004-10-07,21.29123308932134,21.694170883186555,21.258997328010985,21.41614435877041,62600.0
2004-10-08,21.2549691633284,21.258997865051107,21.15020601059464,21.154234712317358,403600.0
2004-10-12,20.99305861975815,21.093793069060418,20.66264974901357,21.013206739287178,57800.0
2004-10-13,20.654587862162032,20.952762465878696,20.654587862162032,20.89232119008523,61600.0
2004-10-14,20.549827076056403,20.574003896555546,19.844685950897603,20.10659612650514,262400.0
2004-10-15,19.844679749392608,20.05017727961706,19.824533173815336,19.83259211146328,14400.0
2004-10-18,19.832594780668423,19.832594780668423,19.36115685586802,19.46189128439708,213600.0
2004-10-19,19.34101249308469,19.4256290538414,18.700341392767843,18.700341392767843,810400.0
2004-10-20,18.70437121451113,18.94210456879645,18.575431246466785,18.938075867270044,420000.0
2004-10-21,18.938076882848517,18.962253704560467,18.73660797983949,18.837342431344,145400.0
2004-10-22,18.958217794163037,19.421596747292945,18.83733679593772,19.421596747292945,234200.0
2004-10-25,19.34101823988756,19.34101823988756,19.05896141647199,19.05896141647199,31800.0
2004-10-26,19.341013933418044,19.341013933418044,19.13551633669317,19.28057265004184,40400.0
2004-10-27,19.441758600160004,19.441758600160004,19.139555098603115,19.308788321673457,139600.0
2004-10-28,19.308773685746534,19.421597286027023,19.13954059095379,19.33698073863065,96400.0
2004-10-29,19.4417518279622,19.4417518279622,19.28057606844005,19.341017362532344,65200.0
2004-11-01,19.341020175116245,19.341020175116245,18.946141197657965,19.23625699215229,34200.0
2004-11-02,19.32086275597131,19.361155910581505,19.13954048605478,19.361155910581505,185800.0
2004-11-03,19.30071983714093,19.341012999388745,19.087161773387795,19.179837276226262,110600.0
2004-11-04,19.341017362532344,19.341017362532344,18.94210820311229,19.341017362532344,23600.0
2004-11-05,19.341013651680047,19.341013651680047,18.938075867270044,18.938075867270044,112000.0
2004-11-08,18.83734308970518,19.13954645478066,18.46261079404472,18.46261079404472,82800.0
2004-11-09,18.232937542620363,18.93807877355043,18.232937542620363,18.58752327770068,123200.0
2004-11-10,18.345762605457185,18.736612871197035,18.345762605457185,18.736612871197035,53800.0
2004-11-11,18.736612871197035,18.736612871197035,18.724525225728343,18.736612871197035,50600.0
2004-11-12,18.73661391870489,18.877641580677853,18.58349707350122,18.635879435270997,248000.0
2004-11-15,18.69631633178964,18.69631633178964,18.333671662100567,18.35784848577513,56200.0
2004-11-16,18.236960733192824,18.394107736887875,17.73731881561792,17.73731881561792,34200.0
2004-11-17,17.3263228913305,17.82999506840406,17.3263228913305,17.36661605066218,136600.0
2004-11-18,17.386771000638543,17.705090773467823,17.386771000638543,17.4875054756432,144000.0
2004-11-19,17.334377538410852,17.527787422066194,17.334377538410852,17.427053011594552,671800.0
2004-11-22,17.42705694403706,17.42705694403706,17.024119211226953,17.225588077632004,976800.0
2004-11-23,17.523761606925472,17.5882315787577,17.245733604517127,17.48346691385197,60600.0
2004-11-24,17.56808347932367,17.56808347932367,17.42705589615426,17.527790323299662,419200.0
2004-11-25,17.527787617799838,17.527787617799838,17.427053206203286,17.475405293385794,18200.0
2004-11-26,17.47540537438955,17.47540537438955,17.322290174754357,17.40690671198725,40200.0
2004-11-29,17.487501306533186,17.487501306533186,17.41900108057605,17.41900108057605,99000.0
2004-11-30,17.54392069826812,17.805829473170327,17.427068310637086,17.672860733900137,179000.0
2004-12-01,17.672857031540275,19.03881630460344,17.672857031540275,18.736612871197035,192200.0
2004-12-02,18.797045779186128,18.978366528595107,18.651987949990577,18.978366528595107,66400.0
2004-12-03,18.615720273857495,18.97836324705652,18.19263603658271,18.535132434118207,102000.0
2004-12-06,18.434396825197485,18.434396825197485,17.930724780793184,18.09592914987439,52200.0
2004-12-07,18.4343963583058,18.9179218161046,18.4343963583058,18.9179218161046,482400.0
2004-12-08,18.9179294745774,18.93807605658216,18.53916696971092,18.668108476129884,96400.0
2004-12-09,18.917923520065944,18.917923520065944,18.535132434118207,18.535132434118207,20400.0
2004-12-10,18.57543130715137,18.736607036276183,18.57543130715137,18.603636829185355,18000.0
2004-12-13,18.897785661772,18.92599118812892,18.62378780251691,18.92599118812892,32600.0
2004-12-14,18.93807534622825,19.292661017137345,18.760783279316502,19.199985513723096,275800.0
2004-12-15,19.018667380574,19.578750762430246,19.018667380574,19.341017362532344,141200.0
2004-12-16,19.48204126138928,19.542482543885043,18.938075867270044,18.938075867270044,344000.0
2004-12-17,18.85749038410088,19.034784015362916,18.85749038410088,18.87763696844814,53400.0
2004-12-20,18.938076882848517,18.94210558459097,18.73660797983949,18.837342431344,19400.0
2004-12-21,18.73630422817314,18.994958738794967,18.73630422817314,18.994958738794967,216600.0
2004-12-22,18.99496629316415,19.30211826125744,18.99496629316415,19.23745460788501,18200.0
2004-12-23,19.23745814912955,19.488031201063613,18.99496978977127,19.366785479681084,50200.0
2004-12-24,19.72242502928019,19.72242502928019,19.72242502928019,19.72242502928019,2800.0
2004-12-29,19.60118353418061,19.90429461976072,19.399109477127197,19.399109477127197,50400.0
2004-12-30,19.58097492586811,19.58097492586811,18.792885855831432,19.136411109633343,31200.0
2004-12-31,19.39910699094552,19.653720701878377,19.39102384469499,19.479936911748293,96200.0
2005-01-04,20.146777728876305,20.207400547198827,19.556722002906653,19.56076434636939,61400.0
2005-01-05,19.52035090620837,19.52035090620837,18.796925511892475,18.994958738794967,94000.0
2005-01-06,18.99496448494935,19.15662437384288,18.736309896082087,18.813097495369885,38200.0
2005-01-07,18.59081639100067,18.88988672433564,18.59081639100067,18.69185343660393,61200.0
2005-01-10,18.69185134345327,19.100040283631344,18.38874024058646,18.45340388086327,52000.0
2005-01-11,18.590808000462733,18.9949560004728,18.590808000462733,18.590808000462733,25000.0
2005-01-12,18.986872855468324,18.986872855468324,18.38873400045771,18.590808000462733,1435400.0
2005-01-13,18.21091772331571,18.392783172725995,17.790603242010175,17.907806585361275,43200.0
2005-01-14,18.17050286207254,18.59081736378422,18.17050286207254,18.2351665129741,72400.0
2005-01-17,18.57869304091051,18.57869304091051,18.2877058467988,18.307912948233668,7400.0
2005-01-18,18.46552703881119,18.893924600815936,18.10583545885847,18.594854313812107,813200.0
2005-01-19,18.994962766744997,18.994962766744997,18.59485542586219,18.752474497042144,68800.0
2005-01-20,18.994962766744997,18.994962766744997,18.303869810559327,18.752474497042144,67400.0
2005-01-21,18.75247119415954,18.99091861877403,18.388737311967084,18.84946586827582,110600.0
2005-01-24,18.590810680522733,19.552683490887347,18.590810680522733,18.994958738794967,87200.0
2005-01-25,18.84543045536866,19.19299814403932,18.505945915469763,18.865637556446565,56200.0
2005-01-26,18.99091446669893,18.994955268194254,18.61101437464562,18.61101437464562,19600.0
2005-01-27,18.623143265201705,19.176825673357968,18.623143265201705,18.994958738794967,83000.0
2005-01-28,18.994961306718817,18.994961306718817,18.79288725026436,18.970711864931317,6600.0
2005-01-31,19.03133262271113,19.03537342505028,18.35236374374629,19.03537342505028,81200.0
2005-02-01,19.03537484886616,19.471855535864133,18.9949606556416,19.419315851310085,31800.0
2005-02-02,18.97475426565558,19.47185626100264,18.97475426565558,19.399109477127197,60400.0
2005-02-03,19.39910759886503,19.791131724936918,19.25765638930433,19.702218655097298,150800.0
2005-02-04,20.162938747519718,20.211436064476235,19.605214206563065,19.90428433481573,128400.0
2005-02-07,20.40947796287008,20.96720274283909,20.187196828050624,20.187196828050624,69000.0
2005-02-08,20.20741182212609,20.607519254553587,20.02554480738632,20.607519254553587,21600.0
2005-02-09,20.61156169212388,20.7934287212774,20.30845049076912,20.61156169212388,134200.0
2005-02-10,20.753011324642227,21.011667490996103,20.429693043828845,20.607519254553587,23400.0
2005-02-11,20.453930693632,20.81362216989569,20.106363164122538,20.122529454263045,24000.0
2005-02-14,20.12253247879273,20.40139408797065,19.90429215420001,20.20740320223351,18400.0
2005-02-15,20.005329170211176,20.40543643196451,20.005329170211176,20.20740320223351,170200.0
2005-02-16,20.49031429441754,21.2137399511142,20.49031429441754,20.83788199726412,207200.0
2005-02-17,20.99548946899027,21.46430109984102,20.789373120133003,21.20968742136535,510200.0
2005-02-18,21.23798072620792,21.621921700253868,20.938912018380258,21.41984766567206,133400.0
2005-02-21,21.41984766567206,21.57746516597347,21.26223016537065,21.41984766567206,52600.0
2005-02-22,21.41985072598357,21.823998852888923,21.177362466521465,21.25819085854033,51400.0
2005-02-23,21.015703058391736,21.399644095683684,21.015703058391736,21.314773357187303,54200.0
2005-02-24,21.0197432406892,21.213735696813465,20.656010854287377,21.0197432406892,53400.0
2005-02-25,21.015704596409822,21.217778679067614,20.85404471360244,21.13694873766392,51600.0
2005-02-28,21.21777335676501,21.25010594189729,21.116736340780413,21.124819487063483,87600.0
2005-03-01,21.77953584143884,21.77953584143884,21.140982792331386,21.2177703586164,86400.0
2005-03-02,21.419852267866005,21.42389307107672,21.0965340514086,21.0965340514086,52400.0
2005-03-03,20.91466443518806,21.2137347112578,20.91466443518806,21.11673848770196,55200.0
2005-03-04,21.217785770984637,21.217785770984637,20.938923998722064,21.104624740217805,316800.0
2005-03-07,21.13694044890979,21.67445803801184,21.01569635520101,21.2177703586164,94200.0
2005-03-08,21.076325366263127,21.621924719130167,21.019743333650048,21.023785678259493,26200.0
2005-03-09,21.213729375791857,21.21777017747666,21.0197369774712,21.15714736028867,34400.0
2005-03-10,21.023782011335676,21.15715006783357,21.015698865229364,21.015698865229364,169000.0
2005-03-11,21.011668405992747,21.41985746422574,20.813635083162744,21.298613296353786,470000.0
2005-03-14,21.29860355326348,21.41984766567206,21.015699596508437,21.41984766567206,261400.0
2005-03-15,21.21777313882092,21.419847168714448,21.100569831474065,21.37943297941674,38200.0
2005-03-16,21.36731091711317,22.175607166358105,21.30264727884168,22.12306902018316,112600.0
2005-03-17,22.20410746618797,22.20410746618797,21.59633079350588,21.67736799232802,54000.0
2005-03-18,21.92045960728897,21.92045960728897,21.54363826349313,21.75028302397715,330000.0
2005-03-21,21.750306139923687,22.12307517325025,21.478831695517304,21.555817747015524,54000.0
2005-03-22,21.55581072070792,21.55581072070792,21.02907130173665,21.19924801043956,110400.0
2005-03-23,21.162781969972222,21.162781969972222,20.66440532123296,20.76570142574881,283000.0
2005-03-24,20.5631089025434,21.470722665227,20.46181279957521,20.49422829443984,116000.0
2005-03-28,20.494231454617157,21.2681337388024,20.43345316520197,20.4375043298568,21800.0
2005-03-29,20.25922085956969,20.595524667753377,20.218703036112903,20.218703036112903,21200.0
2005-03-30,20.25921768697925,20.37672152052109,19.55014506793498,19.821617843025788,52600.0
2005-03-31,20.259218217046016,20.858890890791898,20.259218217046016,20.583365399387613,69200.0
2005-04-01,21.474775020648615,21.474775020648615,20.86699836912083,20.89941386578384,62400.0
2005-04-04,21.25191947875457,21.25191947875457,20.86699403690385,20.988549032842077,75200.0
2005-04-05,20.927775343371877,21.434255854628155,20.506383187049245,20.8467381524397,64400.0
2005-04-06,19.99585372556084,20.80622269592856,19.696018072092237,20.80622269592856,89600.0
2005-04-07,20.80621935502733,20.80621935502733,20.020162136425835,20.46181321618558,29200.0
2005-04-08,20.66035065183591,20.86699398989984,20.259217465922173,20.567156891315715,10600.0
2005-04-11,20.59146600561881,20.826473641570757,20.198436739946622,20.826473641570757,279000.0
2005-04-12,20.82648039268354,20.8467393051228,20.542850981566072,20.66440600185757,76600.0
2005-04-13,20.61982972456565,20.623882433318407,20.05662376906252,20.05662376906252,64000.0
2005-04-14,20.259215928345977,20.259215928345977,20.01610595546803,20.05662376906252,53200.0
2005-04-15,19.85403358711902,20.052574603078707,19.752737497388825,19.752737497388825,382000.0
2005-04-18,19.75274357235967,19.75274357235967,19.554202495338536,19.69196528156688,83600.0
2005-04-19,19.69196528156688,19.75274357235967,19.671706366521327,19.69196528156688,24800.0
2005-04-20,19.68789942764657,19.691950589370656,19.61091498964924,19.61091498964924,6200.0
2005-04-21,19.610922981932603,19.67169970649276,19.55014471171683,19.55014471171683,344400.0
2005-04-22,19.448840898990525,19.8135072841086,19.04365671359489,19.10848612143199,38400.0
2005-04-25,19.04771719900258,19.29082875663332,18.764089366917023,19.051769908407092,40000.0
2005-04-26,19.047713594446066,19.047713594446066,18.84512144091985,18.94236635470084,43800.0
2005-04-27,18.84107072244172,18.84107072244172,18.269760897845515,18.59796075073694,261000.0
2005-04-28,18.35890168514192,18.4358861477846,18.03070183684428,18.148205657974287,75600.0
2005-04-29,18.23329644957269,18.23329644957269,17.57284550094902,18.23329644957269,77400.0
2005-05-02,18.233293880236,18.233293880236,17.929405648898737,18.03070172601116,43400.0
2005-05-03,18.11174657790283,18.11174657790283,17.832168297285765,17.953724877896384,167800.0
2005-05-04,18.03070304729948,18.03475421059244,17.807851970452738,17.8281108782287,39000.0
2005-05-05,17.868630178235428,17.990186726300802,17.868630178235428,17.909149542809125,5800.0
2005-05-06,17.91320213412036,18.103639298655285,17.872684311973114,18.03880985582618,20800.0
2005-05-09,18.11984276847984,18.11984276847984,18.010442819719767,18.03070172601116,29200.0
2005-05-10,18.022602107660088,18.022602107660088,17.76733550031086,17.832164943136206,120200.0
2005-05-11,17.828109877648348,18.026650872283305,17.828109877648348,17.87268039964735,37000.0
2005-05-12,18.03070551492671,18.03070551492671,17.82811331812978,17.9132016698271,119200.0
2005-05-13,18.09149012651271,18.09149012651271,17.629578457737978,17.70656450869527,698000.0
2005-05-16,17.52422611522267,17.71871445079152,17.52422611522267,17.56474393884522,53000.0
2005-05-17,17.524221739809818,17.734917770483882,17.524221739809818,17.734917770483882,299200.0
2005-05-18,18.010452846348674,18.010452846348674,17.6255272298978,17.755186157131895,271800.0
2005-05-19,17.66604083080464,18.23329966073432,17.66604083080464,17.747078027316878,201600.0
2005-05-20,17.747070019605484,17.856469953685917,17.747070019605484,17.856469953685917,3800.0
2005-05-24,17.730867429996295,17.969926271186093,17.666037992334093,17.909149542809125,269600.0
2005-05-25,18.233293339051283,18.3670048987856,17.828109042627922,18.24950108186552,34000.0
2005-05-26,19.043667327901066,19.043667327901066,18.03475746384496,18.310282987135142,60800.0
2005-05-27,18.435886223021104,18.476404036018295,18.131997988575705,18.31433123837405,18400.0
2005-05-30,18.435893553737003,18.71141911951128,18.435893553737003,18.56150129702284,7000.0
2005-05-31,19.03962041078437,19.03962041078437,18.642538239028237,18.788404906913147,79200.0
2005-06-01,18.816769768024216,18.816769768024216,18.638489124142637,18.691163547929428,32800.0
2005-06-02,18.67899820954996,19.031509712447992,18.67899820954996,18.735725317789942,87200.0
2005-06-03,18.638486698434196,18.962633984058336,18.638486698434196,18.7803006528772,69000.0
2005-06-06,18.800547889537988,18.84106569211922,18.435881483686543,18.435881483686543,38400.0
2005-06-07,18.4358882608878,18.597962622102923,18.33459217154226,18.43993942437313,16200.0
2005-06-08,18.634424802465468,18.634424802465468,18.342691640577858,18.3953660271754,14600.0
2005-06-09,18.573655562344904,18.573655562344904,18.37916720855118,18.37916720855118,10200.0
2005-06-10,18.614165682086902,18.614165682086902,18.322434045023385,18.45614405666596,6200.0
2005-06-13,18.48856230644725,18.837021094434828,18.48856230644725,18.638480083027147,66200.0
2005-06-14,18.9383206452692,19.03961675120191,18.638483491619752,18.71952068549711,148400.0
2005-06-15,18.83702217900346,19.023406619607726,18.83702217900346,18.966681054698224,26400.0
2005-06-16,19.03961933373485,19.213847237567943,18.94237437876054,19.213847237567943,36200.0
2005-06-17,19.14901375971112,19.50962916833329,19.14496259586404,19.39212532324256,41200.0
2005-06-20,19.509633391948828,19.550151221814485,19.290833401099544,19.448855101494203,56800.0
2005-06-21,19.772991862807405,19.772991862807405,19.24625262637453,19.24625262637453,192600.0
2005-06-22,19.44884922819822,19.752737497388825,19.161168704321824,19.752737497388825,76600.0
2005-06-23,20.256610906007403,20.30943700700604,19.915275765128847,19.9924835012285,140000.0
2005-06-24,20.211907270813185,20.211907270813185,19.708031153099384,20.01279452144629,51600.0
2005-06-27,20.215982834702874,20.215982834702874,19.50486786061785,19.50486786061785,112200.0
2005-06-28,19.50080094053382,19.50080094053382,19.200100275338453,19.40327593962774,88600.0
2005-06-29,19.496735492632293,19.496735492632293,19.28136979630141,19.342321562189493,50800.0
2005-06-30,19.903101507931968,19.903101507931968,19.200113414432412,19.200113414432412,49800.0
2005-07-04,19.20011000265746,19.50081082019637,19.20011000265746,19.37484128647866,23600.0
2005-07-05,19.30168342119229,19.44390573162146,19.30168342119229,19.44390573162146,78200.0
2005-07-06,19.382968503180575,19.484556386792526,19.20417283595438,19.37484128647866,334200.0
2005-07-07,19.30168576188674,19.46422689360864,19.30168576188674,19.4235908356246,256800.0
2005-07-08,19.46421649283909,20.09406032901479,19.403263213487183,19.708026510034102,28400.0
2005-07-11,19.504864195697223,19.66334096927009,19.504864195697223,19.606452030049816,53600.0
2005-07-12,19.647080418928955,19.70803372058175,19.52517536573024,19.59831870767084,6000.0
2005-07-13,19.899022845530183,19.899022845530183,19.508924435357358,19.683655611240205,308000.0
2005-07-14,19.68366192463477,19.68366192463477,19.50486786061785,19.50486786061785,242800.0
2005-07-15,19.50486140148555,19.66333815235548,19.4235908356246,19.4235908356246,23600.0
2005-07-18,19.708039864402405,19.708039864402405,19.60238919872294,19.606452030049816,11000.0
2005-07-19,19.606448611413924,19.80962424469282,19.594258569451448,19.80962424469282,36400.0
2005-07-20,19.90308444016785,20.15095895568132,19.90308444016785,20.073752774663607,24400.0
2005-07-21,19.6064564693988,20.22817366037326,19.6064564693988,19.911220041462,25200.0
2005-07-22,19.91528041351921,20.110330439639352,19.91528041351921,20.110330439639352,8600.0
2005-07-25,20.11439249160284,20.11439249160284,19.52518270455461,19.768994452699104,30800.0
2005-07-26,18.854706218640302,19.7283608281659,18.854706218640302,19.50486786061785,72000.0
2005-07-27,19.30169215373641,19.60645571405857,19.30169215373641,19.50486786061785,59000.0
2005-07-28,19.342320875572856,20.92709153412205,19.342320875572856,19.9071504734382,49200.0
2005-07-29,19.91121823781317,19.91121823781317,19.504866845204734,19.5089296770835,18400.0
2005-08-02,19.50486786061785,19.923409320759166,19.48455059995123,19.50486786061785,83000.0
2005-08-03,19.50892711209721,19.8827711502008,19.46829259822192,19.51299149354915,116200.0
2005-08-04,19.51299507490602,19.5211222891942,19.50486786061785,19.50486786061785,188000.0
2005-08-05,19.504866382601826,19.68366043307031,19.504866382601826,19.549565282745828,23800.0
2005-08-08,19.54956570842887,19.894963771432,19.504866807311576,19.52924844885943,44000.0
2005-08-09,20.10626533193006,20.10626533193006,19.508928330006917,19.525182756614708,29200.0
2005-08-10,19.70804597597217,20.00874674095196,19.703983143385383,19.968110664545065,38800.0
2005-08-11,19.91121473126495,20.14689924152325,19.70803907074184,19.797436857406325,76200.0
2005-08-12,19.79743507535751,19.94372178578344,19.740546143549004,19.748671805144102,17400.0
2005-08-15,19.87870445690489,19.9071504734382,19.61051266623887,19.9071504734382,48200.0
2005-08-16,19.7324252103638,19.894964845804378,19.50486786061785,19.50486786061785,55000.0
2005-08-17,19.66740323337966,19.90308617764904,19.54143377430524,19.569878240853143,17800.0
2005-08-18,19.53331233557264,19.62271014263491,19.346391057267557,19.50486786061785,192200.0
2005-08-19,19.50893069270812,19.63490018901336,19.488613432041504,19.50486786061785,70000.0
2005-08-22,19.51299507490602,19.655217449679977,19.50486786061785,19.50486786061785,6200.0
2005-08-23,19.565820174139024,19.64708921257467,19.4926767994609,19.5089296770835,914600.0
2005-08-24,19.50486222540876,19.565815539906037,19.102573759962542,19.159464243543344,72400.0
2005-08-25,19.163527417311897,19.163527417311897,18.696222798091465,18.76530332576476,56400.0
2005-08-26,18.740923076063456,18.94816312430889,18.740923076063456,18.81406644013745,59600.0
2005-08-29,18.75310619493508,19.098504052436493,18.75310619493508,19.098504052436493,12000.0
2005-08-30,19.228544335163924,19.228544335163924,18.635271780089248,18.732795228812808,22800.0
2005-08-31,18.59057055199794,19.01317624367561,18.47679269274128,18.99692182089407,39400.0
2005-09-01,19.232608276484083,19.496735698333566,19.03755828328412,19.220416683092065,104600.0
2005-09-02,19.50080502852757,19.62271014263491,19.431724482131926,19.50486786061785,109000.0
2005-09-06,19.907152703060166,19.907152703060166,19.350450254694916,19.38295910574135,23000.0
2005-09-07,19.382957559075123,19.382957559075123,18.96847904195042,19.05381244397713,23400.0
2005-09-08,18.574321397715423,19.297627915585064,18.574321397715423,19.01724446844906,78800.0
2005-09-09,19.261059678353647,19.382964805409998,19.01724787413314,19.057883949890453,109400.0
2005-09-12,19.05382165886904,19.200108447438225,18.960360999529385,19.09445773908712,32200.0
2005-09-13,19.098516379993114,19.098516379993114,18.89534067382297,18.935975195013956,47600.0
2005-09-14,18.96034910211005,19.053809702804163,18.96034910211005,19.02130240913564,21000.0
2005-09-15,19.057879078805573,19.057879078805573,18.6149560419601,18.6149560419601,464800.0
2005-09-16,19.28948958899497,19.28948958899497,18.54993061990916,19.098504052436493,43200.0
2005-09-19,19.09850970816608,19.09850970816608,18.69622126843631,18.9034612843934,18600.0
2005-09-20,19.135084365783637,19.334197201342256,18.81406644013745,18.81406644013745,43000.0
2005-09-21,19.094454779473534,19.094454779473534,18.590578313625148,18.59464114596324,34600.0
2005-09-22,18.64762564968051,18.91256521528294,18.64762564968051,18.72099348154382,23200.0
2005-09-23,18.7495237912237,18.904411597034944,18.097367063909463,18.097367063909463,57200.0
2005-09-26,18.541652809349785,18.541652809349785,17.119133639454684,17.934330479428716,80200.0
2005-09-27,17.34738655656104,17.934327628280894,17.34738655656104,17.730528450686794,223600.0
2005-09-28,17.530804173914053,18.321545960113585,17.530804173914053,18.260405586279745,53800.0
2005-09-29,18.2604058893348,18.288937649633635,18.097367481179216,18.138126694502034,81800.0
2005-09-30,18.007701418940343,18.26041204746732,17.934333566325282,18.113676342237188,24400.0
2005-10-03,18.113668315322748,18.871801419808424,18.036225196265026,18.549798382120134,68800.0
2005-10-04,18.504965343842983,18.75359902631112,18.504965343842983,18.66392844840259,55400.0
2005-10-05,18.34600394155589,18.456055699988955,17.9547098370369,18.33785334155157,82000.0
2005-10-06,17.893572022181974,18.19927085020424,17.893572022181974,17.913951633077197,56000.0
2005-10-07,17.730528450686794,18.023999763978885,17.424829684295638,17.730528450686794,107200.0
2005-10-11,18.533504466913897,18.533504466913897,17.567494893323282,17.583799206644237,20200.0
2005-10-12,17.5837905045607,17.85280532176353,17.567486199308618,17.848730022882574,54200.0
2005-10-13,17.812053540189424,17.816128840769565,17.628633916787468,17.653090384862654,245800.0
2005-10-14,17.6286334531864,17.779444448522057,17.6286334531864,17.649013065280723,174400.0
2005-10-17,17.669388075462827,17.77536451853579,17.37184146275916,17.730528450686794,64000.0
2005-10-18,17.730528998021985,17.791669375133328,17.62862940607933,17.73868115196112,33400.0
2005-10-19,17.628618800419705,17.9343173923345,17.48596007947151,17.63269409750532,273400.0
2005-10-20,17.930250665309444,17.930250665309444,17.526727646971484,17.706070346863807,31600.0
2005-10-21,17.52673066430729,17.75090946648252,17.322931470536275,17.624554961457736,30600.0
2005-10-24,17.34330640998321,17.67346157476304,17.34330640998321,17.424826376518677,36800.0
2005-10-25,17.400369255662937,17.424825711148916,16.519957071399446,16.691149150073336,80200.0
2005-10-26,16.308005050907646,16.597400985713037,16.20610548995384,16.303929752609612,102800.0
2005-10-27,16.303928224964036,16.409903074286248,16.20202867355801,16.401752478453876,46800.0
2005-10-28,16.40583303748336,16.711531789734604,16.303933453399612,16.70745649051153,35800.0
2005-10-31,16.711528752212995,17.102822710804773,16.507729621088444,16.691149150073336,101200.0
2005-11-01,16.715605176599446,16.952012930962223,16.552566793636505,16.552566793636505,50400.0
2005-11-02,16.69115930002255,16.711538914555124,16.409915332932343,16.41399218875781,151000.0
2005-11-03,15.611014362046577,16.674846159038424,15.611014362046577,16.308007072191547,80200.0
2005-11-04,16.38952945724781,16.53626511361003,16.303934175991298,16.31208632966301,73000.0
2005-11-07,16.62593912102892,16.62593912102892,16.303936011631716,16.40583561170441,26200.0
2005-11-08,16.40176027888301,16.40176027888301,16.303935978869415,16.344695196870788,31000.0
2005-11-09,16.303928998685542,16.405828554927325,16.303928998685542,16.32430859896113,22400.0
2005-11-10,16.401757195655264,16.438441106906403,16.308008213119088,16.385452889573823,23000.0
2005-11-11,16.405835496572674,16.405835496572674,16.116441007564582,16.340619815178393,141400.0
2005-11-14,16.303936308058912,16.409911209920903,16.303936308058912,16.381379445770964,37400.0
2005-11-15,16.381375138599097,16.809354598048188,16.377299839734,16.809354598048188,41600.0
2005-11-16,16.71153230758164,17.225105543137754,16.71153230758164,17.225105543137754,36200.0
2005-11-17,17.52265748314907,17.52265748314907,16.911259827914993,17.216958655532032,9200.0
2005-11-18,17.35961516162247,17.35961516162247,16.93163717124764,17.1191320539087,19000.0
2005-11-21,17.11913398692875,17.192501828404758,16.30801243055051,16.801207710442462,18600.0
2005-11-22,16.70745399288163,16.952012336177415,16.312083168184884,16.952012336177415,33000.0
2005-11-23,16.670773606774492,17.216955473361992,16.670773606774492,16.976472377889934,42400.0
2005-11-24,17.017229822634214,17.31070110994636,16.711531083305456,17.200649377204307,152600.0
2005-11-25,17.135432274761836,17.388142776102768,17.098748366916855,17.147659725755474,31000.0
2005-11-28,17.420754250718154,17.420754250718154,16.9112563106568,17.192498613819513,43000.0
2005-11-29,17.208803740625623,17.208803740625623,17.017232008482505,17.017232008482505,43200.0
2005-11-30,16.719690265077688,16.89903304112686,16.46290278072842,16.813437731298723,152600.0
2005-12-01,16.81343237291742,16.91533196305631,16.365074798252028,16.91533196305631,719200.0
2005-12-02,16.46697695764114,16.915334602261265,16.46697695764114,16.613711084249196,34600.0
2005-12-05,16.613708583157784,16.91125675627472,16.613708583157784,16.821584618904446,33200.0
2005-12-06,16.821584526712254,17.11505584386886,16.60963319263963,16.91533196305631,681000.0
2005-12-07,16.915333022017656,16.99685301020509,16.870496950771344,16.870496950771344,116600.0
2005-12-08,16.8786445834226,17.115052330347964,16.731908954967412,17.1109754768553,177400.0
2005-12-09,17.11097365980605,17.351456679822657,17.021301550858336,17.078366609647524,94000.0
2005-12-12,17.017233019826733,17.017233019826733,16.695229914068523,16.75229344068603,157600.0
2005-12-13,16.894954712112405,16.894954712112405,16.37730453543343,16.540344524338384,151600.0
2005-12-14,16.466980107882375,16.466980107882375,16.324319699218936,16.377307939857637,82000.0
2005-12-15,16.344688955045577,16.344688955045577,16.038990272184144,16.303929752609612,66800.0
2005-12-16,16.21426352190239,16.38137880028042,16.21018822212635,16.21018822212635,129600.0
2005-12-19,16.124591937164993,16.340618573835627,16.10013547542583,16.10013547542583,45000.0
2005-12-20,16.100131959025457,16.695225070925865,16.100131959025457,16.605554507195798,68400.0
2005-12-21,16.71153307509256,16.890875797122863,16.373225683578955,16.890875797122863,46800.0
2005-12-22,16.80907552947185,17.173069000000535,16.80907552947185,17.07900223741505,71800.0
2005-12-23,17.27531630121717,17.27531630121717,16.829528028108978,16.829528028108978,174200.0
2005-12-28,16.768174564458764,16.82952216862639,16.625032234913476,16.625032234913476,10000.0
2005-12-29,16.866341994771187,16.980855937000374,16.674120825913235,16.7681860727637,16200.0
2005-12-30,16.796812706482584,16.862249460561394,16.670028312895706,16.85816034599065,5000.0
2006-01-03,17.08309706074705,17.08309706074705,16.490075669796887,16.490075669796887,24600.0
2006-01-04,16.49007571477844,16.747733586609847,16.485986600682427,16.747733586609847,35000.0
2006-01-05,16.747733554123172,16.747733554123172,16.49007568279156,16.563692217457735,320200.0
2006-01-06,16.56369013510868,16.694563611365414,16.490073609697404,16.502342510554318,11600.0
2006-01-09,16.841794915088,16.841794915088,16.522791044821254,16.64548472106733,287200.0
2006-01-10,16.526876169015384,16.665929384568077,16.48597880684933,16.6209413501048,33600.0
2006-01-11,16.48598253027808,16.543239474296023,16.469622957663038,16.530969014767383,20200.0
2006-01-12,16.481899799028216,16.48599047422047,16.400103456673307,16.461451103473355,30000.0
2006-01-13,16.48189797679228,16.645490643415325,16.301947291615168,16.301947291615168,30200.0
2006-01-16,16.555518408506593,16.559609084207196,16.41237596169863,16.559609084207196,20600.0
2006-01-17,16.563696326512733,16.563696326512733,16.232421838333703,16.236512513571675,45000.0
2006-01-18,16.25286619665916,16.318302935502683,16.1219911588372,16.256955310277853,53000.0
2006-01-19,16.338749706461545,16.346929492873926,16.22832493009651,16.330569920049165,9800.0
2006-01-20,16.32239776338654,16.330577553622486,16.195613354932576,16.195613354932576,22000.0
2006-01-23,16.19561351301209,16.35920619905685,16.052471082824535,16.338757503335124,389600.0
2006-01-24,16.359197380941875,16.506430406991893,16.1547074136801,16.1547074136801,138800.0
2006-01-25,16.15470264162712,16.35919254848316,16.15470264162712,16.35919254848316,182400.0
2006-01-26,16.256952397310986,16.359197380941875,16.1547074136801,16.1547074136801,49600.0
2006-01-27,16.11790416358016,16.26104656107128,16.11790416358016,16.18743158531522,87600.0
2006-01-30,16.216061926284965,16.3469354361958,16.158803400580585,16.281498681240386,26400.0
2006-01-31,16.359197380941875,16.47780193638602,16.040193531256595,16.1547074136801,89400.0
2006-02-01,16.150621297829506,16.31830303969511,16.032016720376173,16.032016720376173,75200.0
2006-02-02,16.248775626654044,16.269224315147913,16.032016720376173,16.032016720376173,160000.0
2006-02-03,16.02792204815627,16.113809014620426,15.56168520221318,15.643481495918094,30000.0
2006-02-06,15.668023602067771,15.827525544713588,15.45944293850416,15.545328359908089,141600.0
2006-02-07,15.541241253150424,15.663934951016714,15.259045592044457,15.663934951016714,40600.0
2006-02-08,15.402184271751388,16.1547074136801,15.402184271751388,16.1547074136801,319400.0
2006-02-09,16.117904121899834,16.379651110998218,15.807079962379282,15.92977366850226,19400.0
2006-02-10,16.191524788905014,16.191524788905014,15.623042609382104,15.704838954379651,23400.0
2006-02-13,16.297851621356845,16.297851621356845,15.725280583947766,15.757998171162804,63000.0
2006-02-14,15.78662774480612,16.449176483583923,15.78662774480612,16.060645162478778,19200.0
2006-02-15,16.461448400058202,16.461448400058202,15.995211353380052,15.995211353380052,10800.0
2006-02-16,15.954305757161404,16.616854341075193,15.790714727657722,16.616854341075193,108600.0
2006-02-17,16.625037737865718,17.361201430878374,16.43690575087529,16.845885753675084,355600.0
2006-02-20,16.849970777281804,17.07490939136877,16.849970777281804,16.972664424953386,24200.0
2006-02-21,16.972672271912085,17.336664271013404,16.935864004579642,17.275318198882733,233200.0
2006-02-22,17.218047702242536,17.279395291829264,16.768170579053248,17.11580275968733,13800.0
2006-02-23,17.2712273737722,17.275318047959562,16.87451622489225,17.140353882208004,42200.0
2006-02-24,17.177162371935008,17.177162371935008,16.64139793630459,16.968583229592387,30600.0
2006-02-27,17.15671148598267,17.2753160616176,16.882694071934203,16.890873859233327,20200.0
2006-02-28,17.04629058754695,17.17716409392796,16.776363785619207,17.17716409392796,28000.0
2006-03-01,17.173073185196515,17.275318198882733,17.07900639968631,17.275318198882733,33600.0
2006-03-02,17.381658224335172,17.381658224335172,16.894972355702613,16.980857821907954,29600.0
2006-03-03,16.772275229324375,17.050381855542994,16.772275229324375,16.77636590449152,8000.0
2006-03-06,16.829527882201152,17.11990331222283,16.829527882201152,17.046286786282838,49200.0
2006-03-07,17.04628275196581,17.177156198188865,16.984935141489885,16.984935141489885,22600.0
2006-03-08,16.776354276651976,16.972664424953386,16.653660628980397,16.972664424953386,13800.0
2006-03-09,17.177160287559403,17.177160287559403,16.84179680675594,16.84179680675594,14000.0
2006-03-10,17.034023968545256,17.034023968545256,16.690480578183713,16.690480578183713,130400.0
2006-03-13,16.694561879538814,16.747729711294852,16.563688416858366,16.64548472106733,59000.0
2006-03-14,16.56369024693938,16.571870034277516,16.37555981856702,16.45326545807693,46200.0
2006-03-15,16.56369614138313,16.637312693489,16.408283246922345,16.461451103473355,31600.0
2006-03-16,16.55960124580984,16.563690359439224,16.363289468631084,16.404188405599545,29400.0
2006-03-17,16.359205983039267,16.952227511951534,16.35511686800311,16.445091440017716,106000.0
2006-03-20,16.440996413325998,16.95222141647584,16.383739462594797,16.67002421625079,35200.0
2006-03-21,16.886784745215664,17.381650175788074,16.87042517061784,17.16898038642107,448000.0
2006-03-22,17.11973959349577,17.435708120295455,17.11973959349577,17.210015197327632,48000.0
2006-03-23,16.984320566721053,17.234633349153654,16.627317885645123,16.664249305436076,68600.0
2006-03-24,16.619118657404446,16.94329443406141,16.619118657404446,16.656050094812905,119800.0
2006-03-27,16.811976376523752,16.885839222221037,16.631422057994797,16.885839222221037,87400.0
2006-03-28,16.885845175084448,17.00484507701059,16.70118799574299,16.742222228771915,246400.0
2006-03-29,16.824288264743075,17.214119647363056,16.824288264743075,17.214119647363056,47400.0
2006-03-30,17.04998194036387,17.214121986515067,17.04998194036387,17.13205196343947,28400.0
2006-03-31,17.029455794699377,17.230527166332603,17.029455794699377,17.173077084898352,2914200.0
2006-04-03,17.18950042590947,18.03071463627,17.111534765314513,17.85426463539493,533600.0
2006-04-04,17.891193534479108,18.055333556590217,17.612156436103383,17.747572189148336,270000.0
2006-04-05,17.673708445605158,17.85015841261343,17.44801710058568,17.44801710058568,273800.0
2006-04-06,17.30439928862344,17.632679412902156,17.30439928862344,17.468539350762796,31800.0
2006-04-07,17.238742798846307,17.64498857336155,17.238742798846307,17.501367199488048,94800.0
2006-04-10,17.727056991750025,18.010196916839856,17.542399838276033,18.010196916839856,93800.0
2006-04-11,17.993775328347713,17.993775328347713,17.52187564389667,17.657289791485297,31600.0
2006-04-12,17.644993516083556,17.644993516083556,17.341334799375705,17.39468056691006,43000.0
2006-04-13,17.316709964458617,17.538298567910523,17.287985689791395,17.36595135455163,35000.0
2006-04-17,17.300295733360322,17.640885799499948,17.300295733360322,17.370055804587054,88800.0
2006-04-18,17.283884459716322,17.558818865383955,17.283884459716322,17.517783061740204,37400.0
2006-04-19,17.2838728440897,17.57111701513009,17.234631478165717,17.398771451718737,257800.0
2006-04-20,17.35774866649779,17.644993052516938,16.972021474924407,17.341334343786762,73200.0
2006-04-21,17.439818714696973,17.542405883606953,17.28388577965413,17.341334343786762,26400.0
2006-04-24,17.530087097417336,17.530087097417336,17.074600046349104,17.316705705684686,40600.0
2006-04-25,17.76808626092871,18.055330467805707,17.55060209938919,17.58753351977845,207400.0
2006-04-26,17.82143504256281,17.82964220020389,17.562915055612155,17.747572189148336,62200.0
2006-04-27,17.747576991340676,17.747576991340676,17.439815540623787,17.521885573886095,102400.0
2006-04-28,17.98968837872705,17.98968837872705,17.542408200589012,17.7270654420875,519400.0
2006-05-01,17.722955746115982,17.784508663215586,17.255158585297274,17.38236721680379,42200.0
2006-05-02,17.501356177893832,17.603943256157326,17.460320407375683,17.542390383057395,290200.0
2006-05-03,17.30850529590791,17.398782495198944,16.619119473980977,16.82429378847457,170400.0
2006-05-04,16.41804159763762,16.569871658609024,16.212867362616453,16.4508702266115,183200.0
2006-05-05,16.418047493108148,16.565773245826282,15.76969749161335,16.122597553027624,132800.0
2006-05-08,16.01179323251713,16.299037398260364,15.970757457208231,16.139001787942572,32000.0
2006-05-09,16.007692614597886,16.1595226707036,15.810725543132376,16.003589818785226,93000.0
2006-05-10,16.11848292003695,16.27851852839309,15.962551671838778,16.106172970272556,74800.0
2006-05-11,16.011793291008363,16.151311796858753,15.995378980824842,15.995378980824842,18400.0
2006-05-12,15.995384502961386,16.08566167478265,15.757383184553476,15.77790029668868,56800.0
2006-05-15,15.679410912291749,15.913309359011723,15.642479496212024,15.913309359011723,36200.0
2006-05-16,15.626075473325033,16.36880543911129,15.626075473325033,16.011802594635142,299800.0
2006-05-17,15.905108524361523,16.147214222572735,15.593244326586191,15.663002826150311,56600.0
2006-05-18,15.59734556644067,15.896901344539838,15.54810418546565,15.794314221051303,64400.0
2006-05-19,15.9994849185735,16.08155334687338,15.712240723459113,15.712240723459113,166200.0
2006-05-23,16.188252252389717,16.188252252389717,15.408589302173803,15.921525041695944,101000.0
2006-05-24,15.954356401374698,15.954356401374698,15.32652188468204,15.4126962932889,12600.0
2006-05-25,15.404489132214154,15.73276774842435,15.02696754955549,15.4126962932889,136000.0
2006-05-26,15.392175273033033,15.687626765482133,15.096725345939612,15.121345260073252,23400.0
2006-05-29,15.347039671234128,15.50707538942922,15.207521071846331,15.50707538942922,13600.0
2006-05-30,15.187007057927268,15.728668866215653,15.182904259046463,15.182904259046463,20000.0
2006-05-31,15.289577973356495,15.347028054027223,15.121335221921663,15.244440972290022,112400.0
2006-06-01,15.244452909928128,15.293694309422678,15.223934225229186,15.223934225229186,256000.0
2006-06-02,15.342930804386878,15.527587950158662,15.30599937523252,15.527587950158662,13000.0
2006-06-05,16.003595069078955,16.003595069078955,15.28958783108664,15.498866489358372,52600.0
2006-06-06,15.305996684177744,15.511170906660972,15.305996684177744,15.388066686242055,123600.0
2006-06-07,15.269063618978576,15.383962235650664,15.269063618978576,15.342926456355302,14800.0
2006-06-08,15.531695217318358,15.589145341149464,15.338832423202147,15.478351021794628,68200.0
2006-06-09,15.490657310830382,15.490657310830382,15.35524154190814,15.429104403982915,20000.0
2006-06-12,15.429110078546987,15.527594452652725,15.22393573406974,15.306005784931845,69000.0
2006-06-13,15.18289246375883,15.388066686242055,14.875131130033989,15.388066686242055,130400.0
2006-06-14,15.186995259452251,15.388066686242055,15.186995259452251,15.388066686242055,13800.0
2006-06-15,15.285483534754723,15.342932081475446,15.223930625922238,15.285483534754723,19600.0
2006-06-16,15.494757277130658,15.494757277130658,15.326514469882214,15.326514469882214,12200.0
2006-06-19,15.32241447285015,15.621968717773225,15.18289590730395,15.429104403982915,86200.0
2006-06-20,15.32241709171742,15.675317145201353,15.285485654367807,15.675317145201353,27200.0
2006-06-21,15.675310052724845,15.675310052724845,15.388065843901025,15.5891372596842,48400.0
2006-06-22,15.605613984612653,15.63856404303474,15.407918347515931,15.444986377668146,37600.0
2006-06-23,15.444987882082389,15.655039025974729,15.346139268333085,15.65092105384349,100200.0
2006-06-26,15.243171197696036,15.74153061888586,15.243171197696036,15.444986377668146,61600.0
2006-06-27,15.449105734053518,15.72917497116192,15.444987761954309,15.72917497116192,46200.0
2006-06-28,15.650921240242935,15.774480830542082,15.52736164994379,15.556192168642074,72800.0
2006-06-29,15.552077987496924,15.671519646797918,15.547960013896809,15.547960013896809,54600.0
2006-06-30,15.64680155764026,15.650919529370388,15.444986377668146,15.444986377668146,37400.0
2006-07-04,15.646805536186797,15.650923508964013,15.58090697373172,15.642685992263916,6200.0
2006-07-05,15.449111364888331,15.687994683490327,15.444993391288218,15.547960013896809,154000.0
2006-07-06,15.687985071490315,16.26871640434388,15.444983928174569,15.955698754703343,25800.0
2006-07-07,16.466414086264002,16.466414086264002,15.972174224016907,16.194582397699882,25000.0
2006-07-10,15.87744297638351,16.153394169635984,15.87744297638351,16.09161360619506,160600.0
2006-07-11,16.058667928452095,16.281074539153686,16.058667928452095,16.149277447202643,16200.0
2006-07-12,16.07102296488534,16.466414229668356,16.07102296488534,16.35109217022628,44000.0
2006-07-13,16.165750185270422,16.165750185270422,16.062783623580803,16.062783623580803,27800.0
2006-07-14,16.06279536644402,16.47466191430156,16.06279536644402,16.20283005556143,79200.0
2006-07-17,16.26872316757098,16.44582584926404,16.075145452430736,16.24813016133483,58600.0
2006-07-18,16.31402308260918,16.47053270394526,16.087496950052685,16.408752135454797,68600.0
2006-07-19,16.272833943559494,16.532310106587246,16.272833943559494,16.49524208329757,43000.0
2006-07-20,16.491124942547195,16.491124942547195,16.062783667667905,16.066901638842975,75800.0
2006-07-21,16.062792732430008,16.062792732430008,15.407924965877408,15.523247077599953,61200.0
2006-07-24,15.519123042021423,15.869208785083469,14.625372311850809,15.144324754180923,123400.0
2006-07-25,15.008410434874564,16.264604160273045,15.008410434874564,16.264604160273045,339600.0
2006-07-26,15.671514732246909,16.14516167617021,15.671514732246909,15.803311842162952,85800.0
2006-07-27,15.650920823591772,15.852736020252586,15.502648690721852,15.5067682339379,19200.0
2006-07-28,15.486172379550489,15.642682014764867,15.30083379993468,15.444986377668146,44800.0
2006-07-31,15.25141202905507,15.453227252916324,15.193750985422032,15.453227252916324,76600.0
2006-08-01,15.354370064387702,15.687982222258247,15.354370064387702,15.687982222258247,18800.0
2006-08-02,15.671511722078272,15.87744486315984,15.55207012317612,15.6262061796571,71000.0
2006-08-03,15.626217268029125,15.626217268029125,14.901332788347474,15.078435541041443,39800.0
2006-08-04,15.074308422807102,15.31730964249026,15.066072478064727,15.218462594126722,27000.0
2006-08-08,15.218466182258114,15.218466182258114,14.835430244461792,14.938396860618957,27200.0
2006-08-09,15.115496984781178,15.444989785986436,14.942512282182411,15.24317456147881,139600.0
2006-08-10,15.05371802847675,15.634449644515058,15.05371802847675,15.136091630490888,26200.0
2006-08-11,15.136087716218857,15.40791943276636,15.136087716218857,15.17727372100212,20000.0
2006-08-14,15.222577071695865,15.387324209339754,14.415319553760131,15.033118963206997,83000.0
2006-08-15,15.024882454578933,15.177272545852151,14.62125366860282,14.781881274423949,76400.0
2006-08-16,14.991939940941528,14.991939940941528,14.353545663850408,14.938396860618957,96200.0
2006-08-17,14.967217962354988,15.85684890289224,14.744809834434456,15.85273093214329,65400.0
2006-08-18,15.852736088844852,15.959820645744587,15.24317252415427,15.959820645744587,81800.0
2006-08-21,15.786836686718653,15.968057300608828,15.683870107455878,15.692106051189022,166600.0
2006-08-22,15.83213682346844,16.11220597685449,15.547949699214184,15.655034224381822,116400.0
2006-08-23,15.65092018423146,15.65092018423146,15.486173027518262,15.59325915072544,14000.0
2006-08-24,15.597380816228508,15.72917794435169,15.193751914958062,15.47382120500624,55200.0
2006-08-25,15.469700012406795,15.469700012406795,15.33790291171466,15.366733429294484,27000.0
2006-08-28,15.692101255203156,15.708576279924806,15.469694706040238,15.609729273884582,25200.0
2006-08-29,15.733293768624442,15.733293768624442,15.337902477735458,15.337902477735458,48800.0
2006-08-30,15.523238167877604,15.523238167877604,15.152559491033164,15.342017586163324,306000.0
2006-08-31,15.34202601834327,15.39556909940196,15.13609278319772,15.280245419341243,53200.0
2006-09-01,15.06607547197098,15.3626182471356,15.06607547197098,15.160804566787744,29000.0
2006-09-05,15.181397433117212,15.424398698817711,15.181397433117212,15.239058484106176,21200.0
2006-09-06,15.440871813347568,15.440871813347568,15.243174561478808,15.24317456147881,15800.0
2006-09-07,15.239050120322048,15.539712271996413,15.239050120322048,15.325541649335577,83600.0
2006-09-08,15.284365277588249,15.354381824824753,15.25965272325105,15.32143332352108,9800.0
2006-09-11,15.239059317224232,15.403806532895825,15.239059317224232,15.272009388816906,103400.0
2006-09-12,15.272009785992612,15.32143332352108,15.239059713543014,15.32143332352108,80600.0
2006-09-13,15.35438017063034,15.486177303937794,15.300838665386896,15.428516254509002,37000.0
2006-09-14,15.39556608309186,15.63444777206296,15.317310463535073,15.317310463535073,55800.0
2006-09-15,15.383209686877496,15.424397270302066,15.259650078895094,15.424397270302066,49000.0
2006-09-18,15.053717159141335,15.469703118274415,15.053717159141335,15.29260043407252,94400.0
2006-09-19,15.321433009057897,15.412042564142723,15.280245419341243,15.280245419341243,12800.0
2006-09-20,15.243172439057446,15.6056152554904,15.243172439057446,15.52736121708305,35000.0
2006-09-21,15.58523845230168,15.6679190761206,15.295857057436322,15.295857057436322,35200.0
2006-09-22,15.192500370317216,15.65964436067911,14.808036969479716,14.808036969479716,68200.0
2006-09-25,15.29585324513082,15.502553964659612,14.750163471734908,14.948595973242387,258200.0
2006-09-26,14.948600714480625,15.399208489052434,14.882456526332554,15.171837940856056,179200.0
2006-09-27,14.998208637137258,15.287590055052638,14.99407531526786,15.00647685787791,157200.0
2006-09-28,15.047815686996955,15.118093187166764,14.890722670674013,15.068485447223276,58200.0
2006-09-29,15.072618442452448,15.2131750167535,14.750165774291869,14.75016577429187,40000.0
2006-10-02,14.758430839600376,15.006471057946095,14.758430839600376,14.994069520129186,175400.0
2006-10-03,14.92379376164578,15.047815475261848,14.92379376164578,14.989937939640267,45000.0
2006-10-04,14.98581229891551,15.196646481515748,14.944472757857396,15.089162728563204,79200.0
2006-10-05,14.828714109669455,15.895290934156789,14.828714109669455,15.771270776588969,454200.0
2006-10-06,15.771276554618256,15.771276554618256,15.29586393659867,15.328936831801135,65400.0
2006-10-10,15.2958564153364,15.386805255419471,15.2958564153364,15.320661074541327,14400.0
2006-10-11,15.452959376995215,15.64725714625068,15.448824475966964,15.552174923635734,38800.0
2006-10-12,15.556292403858034,15.70925045355609,15.481880038707432,15.651374519994713,29200.0
2006-10-13,15.651374398610884,15.75058983337495,15.481879918638116,15.481879918638116,76000.0
2006-10-16,15.48189224299225,15.688593069795878,15.48189224299225,15.684458170138598,12000.0
2006-10-17,15.709260709336238,15.709260709336238,15.399209511125656,15.498426588433896,35400.0
2006-10-18,15.502553509127932,15.750593734473462,15.502553509127932,15.61830540402234,160400.0
2006-10-19,15.61830165681626,15.729920204542164,15.502549789693507,15.651374519994713,75200.0
2006-10-20,15.576972975050296,15.65551871415784,15.250385320810176,15.473622571328889,34400.0
2006-10-23,15.45294269758938,15.601767433916237,15.42400472963704,15.502550417364674,131400.0
2006-10-24,15.626582190953927,15.70926283707581,15.304129405780955,15.684458170138598,79200.0
2006-10-25,15.523226785029648,15.55216476531506,15.399206644234798,15.399206644234798,295200.0
2006-10-26,15.30412127813232,15.543893289846292,15.295853060210968,15.461214264635396,43000.0
2006-10-27,15.30826053020274,15.543899312761484,15.30826053020274,15.477755120762575,73200.0
2006-10-30,15.481883963200806,15.709254435685464,15.295853003167425,15.709254435685464,167600.0
2006-10-31,15.51081863349405,15.618302289174014,15.341324145344236,15.502550417364674,57200.0
2006-11-01,15.378541091541177,15.77540628147721,15.378541091541177,15.676189195492162,79000.0
2006-11-02,15.399204968142037,15.700987856129878,15.399204968142037,15.659648339364985,244200.0
2006-11-03,15.502553719426444,15.709254435685464,15.502553719426444,15.709254435685464,161400.0
2006-11-06,15.308255984799615,15.812606284663332,15.308255984799615,15.750595433138576,337600.0
2006-11-07,15.791932554812618,15.791932554812618,15.630706273798472,15.791932554812618,603400.0
2006-11-08,15.70925175176359,15.791932339541502,15.634839380463571,15.688581999069372,18400.0
2006-11-09,15.75059125715202,15.783664123063604,15.324788359047188,15.688581999069372,41200.0
2006-11-10,15.705119626712634,15.70925294676548,15.366129033336096,15.667913438232354,35800.0
2006-11-13,15.440544822209077,15.746462614757132,15.299988254335886,15.585236288049966,265800.0
2006-11-14,15.59350667501058,15.7712694643006,15.59350667501058,15.758866345674548,48200.0
2006-11-15,15.758867656930883,16.006909549068382,15.709259909304128,15.771270776588969,47400.0
2006-11-16,15.771268971334722,16.46164876820594,15.771268971334722,16.46164876820594,40600.0
2006-11-17,16.46164608681403,16.945326617281186,16.329357745165215,16.945326617281186,78200.0
2006-11-20,16.945333453950433,16.945333453950433,16.507127159816573,16.507127159816573,96600.0
2006-11-21,16.399635180002168,16.717954493806527,16.399635180002168,16.676614978559797,29000.0
2006-11-22,16.4864521125849,16.5567296099891,16.482317214501386,16.536059850576194,31600.0
2006-11-23,16.24667920337248,16.482317940461726,16.24667920337248,16.362432699785913,3800.0
2006-11-24,16.722086197070688,16.722086197070688,15.820871059240844,15.820871059240844,22600.0
2006-11-27,16.217739778218128,16.523657565545616,16.04824523546954,16.122657627603214,85200.0
2006-11-28,16.168125898971304,16.263208013457348,16.122651501390827,16.19706386524963,35200.0
2006-11-29,16.288020073870292,16.296286716283028,16.126792160793077,16.296286716283028,54800.0
2006-11-30,16.74276429233724,17.98296905473259,16.74276429233724,17.772134939006218,265000.0
2006-12-01,17.67292136215845,17.755602011416943,17.34220034212669,17.36287011019076,36200.0
2006-12-04,17.362863178059097,17.57369725134054,17.15202910477765,17.52822441055553,119000.0
2006-12-05,17.610901977364037,17.77626319603471,17.569562461197098,17.693582586699375,142800.0
2006-12-06,17.734923584152487,18.003633591790287,17.672912733235293,17.734923584152487,63200.0
2006-12-07,17.77214179741593,17.796944892954325,17.491028483295654,17.6729246842548,138400.0
2006-12-08,17.672913414552166,17.677046735505318,17.569563043706832,17.586099481522446,64800.0
2006-12-11,17.672918674391056,17.672918674391056,17.561300051417824,17.668785352207742,95000.0
2006-12-12,17.42074609157104,17.652251594094384,17.32153057406262,17.36287011019076,111200.0
2006-12-13,17.362868702507217,17.569569520394207,17.26365161604054,17.548899754005927,34600.0
2006-12-14,17.67291774205052,17.67291774205052,17.16029908325407,17.56956734589818,38800.0
2006-12-15,17.242981719230592,17.561301165609116,16.937065394192892,16.937065394192892,108400.0
2006-12-18,17.052808552634556,17.371127834857216,16.767562140929122,16.949458197770102,299400.0
2006-12-19,17.354604001757927,17.56957308521735,17.098295377134257,17.524098643735222,81200.0
2006-12-20,17.524091507469063,17.557164388534257,17.32979227371548,17.32979227371548,17600.0
2006-12-21,17.396157506225762,17.462523329728214,17.18046818427129,17.40030626023057,16000.0
2006-12-22,17.4003020671528,17.474963798387027,17.13069008410857,17.159725026001247,18000.0
2006-12-27,17.267568578631714,17.309046610467917,17.02284439331293,17.267568578631714,99200.0
2006-12-28,17.267573219758365,17.267573219758365,17.180466797833343,17.20535457299562,30200.0
2006-12-29,17.20535208448131,17.20535208448131,17.15142937057183,17.16387404749598,37800.0
2007-01-02,16.944045756864355,17.421051367704226,16.944045756864355,17.421051367704226,82600.0
2007-01-03,17.62844569055172,18.557569171389293,17.62844569055172,18.06812043504515,197400.0
2007-01-04,18.250619801234524,18.56170991148284,17.898051642534217,18.039079222471564,87000.0
2007-01-05,17.835831919750014,18.661258325730355,17.835831919750014,17.972712319561673,253600.0
2007-01-08,18.043228814481218,18.52023434708893,18.022489787473564,18.31698808492672,150400.0
2007-01-09,18.45801222400019,18.66540561977548,18.45801222400019,18.582447945008152,161200.0
2007-01-10,18.665410009967538,19.07604972639285,18.56586046037502,19.07604972639285,142600.0
2007-01-11,18.856209009095338,18.926723593347056,18.37920510151213,18.445570931362244,68600.0
2007-01-12,18.458016602541072,18.719332786246454,18.458016602541072,18.60734013608701,117600.0
2007-01-15,18.503643766162213,18.698594114482404,18.37505925820623,18.62393234628686,52800.0
2007-01-16,18.6654055774832,18.76910227513589,18.37505450759848,18.45801218217783,347800.0
2007-01-17,18.30454227644429,18.63637140632116,18.30454227644429,18.379204028452342,73800.0
2007-01-18,18.20084485627893,18.65710969407014,18.188400176577904,18.582447945008152,74400.0
2007-01-19,18.458015808954336,18.661262072494875,18.458015808954336,18.561712526982166,208000.0
2007-01-22,18.45801364636103,18.669554230147128,18.45801364636103,18.6654070581179,177000.0
2007-01-23,18.46216438977787,18.702741553451308,18.46216438977787,18.644671640091914,46600.0
2007-01-24,18.66540924501,18.66540924501,18.458015808954336,18.561712526982166,56800.0
2007-01-25,18.56170770149923,18.652961295972183,18.296244425526226,18.395792362873134,108800.0
2007-01-26,18.45386279986876,18.458009971072222,18.399940080508745,18.43727095048324,50800.0
2007-01-29,18.458007391035338,18.540965044081396,18.375049737989293,18.3999375085888,412200.0
2007-01-30,18.329433034519024,18.333581789711054,18.167666392332624,18.32113710642146,50600.0
2007-01-31,18.33357254356844,18.458008237702558,18.184249077693224,18.33357254356844,267200.0
2007-02-01,18.375051218531272,18.441417029858304,18.250615520078792,18.370904047573347,521000.0
2007-02-02,18.445576044746566,18.53268092389292,18.26306877535044,18.28795656180081,42200.0
2007-02-05,18.37505870578581,18.391650560949675,18.25477012927748,18.35017250532644,604400.0
2007-02-06,18.35430989948396,18.56170323168152,18.27550100287168,18.35430989948396,554800.0
2007-02-07,18.375052033829743,18.54096736065186,18.354313013548435,18.41653165667819,62600.0
2007-02-08,18.254766955252787,18.416535141543527,18.254766955252787,18.2920978317374,90600.0
2007-02-09,18.25891817639076,18.49534656530795,18.25891817639076,18.31698808492672,104800.0
2007-02-12,18.449718102367893,18.810582203263248,18.43727500373618,18.80643503114808,77800.0
2007-02-13,18.74836739925048,18.85206411984115,18.64881785127743,18.69859341640716,32800.0
2007-02-14,18.748368099183946,18.847916068587047,18.58660146218909,18.62393234628686,29200.0
2007-02-15,18.74836334156348,18.82302509081272,18.3128375258003,18.45386509857264,115800.0
2007-02-16,18.250624452184027,18.831326772213583,18.07641470554708,18.57001056997163,235400.0
2007-02-19,18.74835648177997,18.74835648177997,18.61562488329858,18.74835648177997,18000.0
2007-02-20,18.11789222522804,18.38335559255517,18.11789222522804,18.17181496618088,393800.0
2007-02-21,18.271358807531755,18.66125942465684,18.25061978332611,18.2920978317374,143000.0
2007-02-22,18.25061268991867,18.362605275844704,18.217428998258136,18.32942158418417,87600.0
2007-02-23,18.35430814877693,18.76909477360805,18.250611492569156,18.250611492569156,5495200.0
2007-02-26,18.06396198275265,18.441417848101427,18.06396198275265,18.41653165667819,64800.0
2007-02-27,18.35431896645504,18.45386851129265,18.29624905791907,18.31698808492672,265200.0
2007-02-28,18.250610749877413,18.45800405385329,18.250610749877413,18.31282937398432,128800.0
2007-03-01,18.3543162503543,18.42482924820296,18.3543162503543,18.379204028452342,56600.0
2007-03-02,18.34602032432161,18.458012952333696,18.333577226415635,18.379204028452342,410600.0
2007-03-05,18.445561245145505,18.445561245145505,18.18839240502159,18.22157609366417,574600.0
2007-03-06,18.43311962043584,18.661253561883875,18.254761220186804,18.3999375085888,55600.0
2007-03-07,18.532669970640168,18.532669970640168,18.28379858237193,18.33357254356844,85400.0
2007-03-08,18.42897521030543,18.45386298463289,17.81509101746739,17.87730807985726,111000.0
2007-03-09,17.87730407016522,18.41237923105,17.87730407016522,18.32942158418417,42400.0
2007-03-12,18.213287834295144,18.213287834295144,17.95612046825977,17.972712319561673,57800.0
2007-03-13,18.01418399002696,18.458005570418223,17.87730363865942,17.94781819059328,70400.0
2007-03-14,18.138622785661976,18.28379908471185,17.74872384471992,17.790201883142316,69200.0
2007-03-15,17.736270900326975,17.835820361339856,17.38370299121449,17.425181010303607,47200.0
2007-03-16,17.346383492451867,17.421045241498316,16.83619592882517,17.275870497400245,188800.0
2007-03-19,17.42104111127415,17.669912494235227,17.317344437992755,17.50814593708196,62000.0
2007-03-20,17.51645259345326,18.05567530845049,17.168031494452695,18.05567530845049,148200.0
2007-03-21,18.168022046925888,18.201312817321572,17.797670956926012,17.901702233325587,35200.0
2007-03-22,17.685316591026726,18.1264097645226,17.685316591026726,18.02237849045774,118200.0
2007-03-23,18.018220539638005,18.15970316875537,17.95164057225287,17.997414597466083,106400.0
2007-03-26,18.305345987833057,18.305345987833057,17.893381392211296,18.222120640623547,110600.0
2007-03-27,18.30534906113491,18.30534906113491,17.85177250945274,17.85177250945274,42800.0
2007-03-28,17.997412421159794,18.08063776717524,17.585447831448644,17.801833096132217,41800.0
2007-03-29,17.893376515521027,17.893376515521027,17.602088673371547,17.885053824329212,71800.0
2007-03-30,17.893380795682546,17.893380795682546,17.481416213794844,17.602092883855946,35600.0
2007-04-02,17.510544295633537,17.893378610943138,17.510544295633537,17.63121936356908,27600.0
2007-04-03,17.781025454725455,17.889218870408204,17.518866195454024,17.83512216256683,70400.0
2007-04-04,17.731084066330727,18.04733832440041,17.731084066330727,17.8808892997182,125000.0
2007-04-05,17.91001882329134,18.396884268999717,17.893373443765217,18.18466123590932,102200.0
2007-04-09,18.305343615083267,18.30950416757828,18.180504816754947,18.28037553793935,238800.0
2007-04-10,18.41353741824365,18.72563127279016,18.41353741824365,18.50508545687588,53000.0
2007-04-11,18.517565368842817,18.56749993210949,18.330308772353813,18.513404816650237,133600.0
2007-04-12,18.29286286983215,18.6840215621904,18.226282903297584,18.41353955523593,28800.0
2007-04-13,18.413531194998946,18.413531194998946,18.234597318542143,18.242920009004187,83600.0
2007-04-16,18.28453357631095,18.405210218159944,18.20547039064663,18.20963094256958,499000.0
2007-04-17,17.889223582275562,18.30950934841175,17.889223582275562,18.205478045295777,70600.0
2007-04-18,18.10143642825184,18.30949891593289,18.063985116973612,18.13056504953592,53600.0
2007-04-19,18.026541509438616,18.080638223823648,17.82680162639174,17.96828424197388,99400.0
2007-04-20,18.118081833260028,18.284530871200246,17.818471342620505,17.97243713924768,35200.0
2007-04-23,17.99325851032798,17.99325851032798,17.73942182560418,17.84345314967839,16600.0
2007-04-24,18.059826040040807,18.059826040040807,17.689473448325394,17.768538216029,51000.0
2007-04-25,17.685314446501128,17.689474998507055,17.310801270324674,17.568799941642265,144600.0
2007-04-26,17.5230246576202,17.639539154001294,17.323284840656484,17.323284840656484,77000.0
2007-04-27,17.285842626723795,17.68532247097653,17.285842626723795,17.477259853670922,930400.0
2007-04-30,17.581285091061634,17.581285091061634,16.915485580557814,16.961258007149564,402400.0
2007-05-01,16.957102124158354,17.111068005723986,16.607556888041998,16.615879582639018,477000.0
2007-05-02,16.678303116595814,16.952945756544928,16.58259289879336,16.58675504081542,433200.0
2007-05-03,16.58258890501835,16.682459653397775,16.47855760301098,16.682459653397775,124400.0
2007-05-04,16.5118461549144,16.848908099425174,16.5118461549144,16.707425484278964,109600.0
2007-05-07,16.865547902422172,16.890515977081172,16.649162684217465,16.80313009686132,77400.0
2007-05-08,16.744886756477282,16.811466756830587,16.645015962251108,16.678306756123973,95600.0
2007-05-09,16.715743326869667,16.74903409447104,16.657486070958445,16.657486070958445,83000.0
2007-05-10,16.724071319111673,16.815619371638494,16.628362713011672,16.711588071000442,123600.0
2007-05-11,16.665808849687323,17.181804638458672,16.665808849687323,16.944613473932257,85000.0
2007-05-14,16.99870445690152,17.044478457765425,16.82393273075656,16.91131859382904,265000.0
2007-05-15,16.977902540366866,17.29415848254029,16.85722588907987,16.977902540366866,75400.0
2007-05-16,17.094416598529076,17.152673847397576,16.732386687890298,16.753192621430333,103800.0
2007-05-17,16.815617209507767,17.161001845164975,16.815617209507767,16.90300310983376,85600.0
2007-05-18,16.986230296082596,17.065293511500194,16.815619029998143,17.061132958011537,28400.0
2007-05-22,17.144358314309432,17.165164256536,16.865553608820225,17.061132958011537,196600.0
2007-05-23,17.185964117344867,17.227577574464316,16.99038642475223,16.99038642475223,149800.0
2007-05-24,17.077772356358192,17.148512852593104,16.728227252430706,16.83225851446399,196600.0
2007-05-25,17.05696599976419,17.077771934178287,16.794806781451648,16.890515349669325,104400.0
2007-05-28,16.85306674356874,17.269191848348218,16.85306674356874,17.131869801823164,18400.0
2007-05-29,17.269195555060456,17.269195555060456,17.056972404522877,17.061132958011537,205800.0
2007-05-30,17.15267441034393,17.402348795800602,16.986223761778795,17.402348795800602,180600.0
2007-05-31,17.394025845149102,17.47725116819011,17.140189324199973,17.269188654283088,138400.0
2007-06-01,17.43980682114491,17.43980682114491,17.061132958011537,17.061132958011537,88000.0
2007-06-04,17.111063276351295,17.456447863403213,17.061128709962418,17.3440938984848,62600.0
2007-06-05,17.202608486463618,17.369059130350518,17.061125915377048,17.19844793469239,207000.0
2007-06-06,17.22757893014732,17.33993130473344,17.081934199854704,17.240062174569953,258400.0
2007-06-07,17.26503457801378,17.406517204031758,16.932133160989164,17.019520656023506,75800.0
2007-06-08,16.97789851219816,17.439797484340993,16.97789851219816,17.32744355159889,32800.0
2007-06-11,17.37322847415477,17.473099228506495,17.10690857907257,17.185971801865165,247200.0
2007-06-12,17.0736177984914,17.2691971659263,17.0736177984914,17.185971801865165,161200.0
2007-06-13,17.402351065404247,17.627058994056135,17.148514507563178,17.439802386846228,279200.0
2007-06-14,17.43980682114491,17.43980682114491,16.961262212975733,17.061132958011537,345400.0
2007-06-15,17.102740885703284,17.223417545046807,17.102740885703284,17.219256992520705,232400.0
2007-06-18,17.06528798594958,17.406511995025582,17.06528798594958,17.35657584498063,46800.0
2007-06-19,17.38986700622701,17.38986700622701,17.12770776841196,17.235899587848476,23600.0
2007-06-20,17.06113145467905,17.23590325885223,17.06113145467905,17.16516274403685,104000.0
2007-06-21,17.22361724397477,17.277898180666273,17.160985271423243,17.22361724397477,113400.0
2007-06-22,17.22361724397477,17.240319315694805,17.202740450723336,17.22361724397477,65800.0
2007-06-25,17.223616736625036,17.244493529261508,17.21944201521661,17.227791458033458,230800.0
2007-06-26,17.27790348037976,17.27790348037976,16.789378085903493,16.86871215450948,319800.0
2007-06-27,16.910457623853617,17.231965280924243,16.826948872583834,16.98561534071672,414600.0
2007-06-28,17.115056782673154,17.282072719718343,16.806074830303874,17.181863476050673,243400.0
2007-06-29,17.144291254455464,17.444920694742002,16.977273659897968,17.35306245125342,168200.0
2007-07-03,17.44909043380359,17.52424816374653,17.002320368474567,17.22361724397477,95800.0
2007-07-04,16.810249729288596,17.22361724397477,16.810249729288596,17.22361724397477,52200.0
2007-07-05,17.148462256931758,17.557653522739532,17.148462256931758,17.465795299181043,178600.0
2007-07-06,17.415689052561557,17.457444238484186,17.08165552916789,17.3739354594364,122400.0
2007-07-09,17.457439599674395,17.511718937754434,17.22361539903211,17.244492190047282,116200.0
2007-07-10,17.244494725453563,17.282073591924803,17.152636512921752,17.261196797840178,73000.0
2007-07-11,17.144282146031454,17.286246548143048,17.140105832347505,17.140105832347505,724600.0
2007-07-12,17.277895608145325,17.277895608145325,17.119229136023417,17.160982716309555,29000.0
2007-07-13,17.144284287487565,17.227791458033458,17.035722417302416,17.227791458033458,39000.0
2007-07-16,17.219442522443373,17.36975638953203,17.17351262161188,17.22361724397477,62000.0
2007-07-17,17.156811162494254,17.344705494060573,17.156811162494254,17.28624983375045,57600.0
2007-07-18,17.282072124403,17.578526716503944,17.244493261122802,17.574351995160438,77000.0
2007-07-19,17.328005367791,17.670389924742835,17.328005367791,17.670389924742835,28800.0
2007-07-20,17.586881397786136,17.59105771279256,17.244496835943767,17.30295250365381,68200.0
2007-07-23,16.981440278104305,17.5117190560155,16.981440278104305,17.31129899388165,104800.0
2007-07-24,17.22361966475299,17.394811941951367,17.127585128060975,17.127585128060975,581400.0
2007-07-25,17.181861856881525,17.282071091105774,16.973090760651118,16.973090760651118,127000.0
2007-07-26,17.123405826671224,17.140107897825747,16.401057973608435,16.43446211591748,111800.0
2007-07-27,16.305022957430733,16.659934791075504,16.075375060835366,16.075375060835366,59200.0
2007-07-30,16.008566687042116,16.17558419034066,15.641129135463492,15.991864618152867,737800.0
2007-07-31,16.28414351797765,16.28414351797765,15.833197240629625,15.866601376491046,360000.0
2007-08-01,15.90418127195903,15.983513710617414,15.678708118554823,15.841549309525542,85400.0
2007-08-02,15.837373554010732,16.067021413268993,15.803969418149308,15.866601376491046,774600.0
2007-08-03,15.975166330481445,16.208990571884687,15.824852453290784,15.824852453290786,65200.0
2007-08-07,15.803970409743831,16.05867138687896,15.67870807799784,15.912532265308132,98800.0
2007-08-08,15.86660542552514,16.06285079179913,15.72046627583,15.762219863515105,1185800.0
2007-08-09,15.783098014559013,16.03362434060442,15.6035547050389,15.7914490513736,242800.0
2007-08-10,15.791449045842132,16.259095957713374,15.691239789697,15.937588208052706,145600.0
2007-08-13,16.112951676742572,16.275792860845105,15.762216206061382,15.849899675532452,62600.0
2007-08-14,15.774744742900907,15.883306613312936,15.716289086277747,15.783095778532386,153200.0
2007-08-15,15.77057187108908,15.77057187108908,15.586853844041284,15.61608167578077,275000.0
2007-08-16,15.449064199745193,15.862431753488137,15.148433251568504,15.737167796549604,159200.0
2007-08-17,15.737163678932175,15.737163678932175,15.302921036381914,15.603550313101792,75000.0
2007-08-20,15.603557017468832,16.075380314233573,15.565978142632742,15.628610131625438,52000.0
2007-08-21,16.259094798397093,16.259094798397093,15.545097926282594,15.795624234377057,101400.0
2007-08-22,15.966814375642183,16.263268954383335,15.816498929295378,16.263268954383335,46600.0
2007-08-23,16.21316569271767,16.279972386371426,15.820674973804284,15.983516190035491,219800.0
2007-08-24,15.991863700377657,16.225687873017026,15.866601376491046,15.866601376491046,35600.0
2007-08-27,16.12965841773003,16.192288802868646,15.84572954526902,15.979342944921571,71800.0
2007-08-28,15.975162265701478,16.033619505776215,15.799795323868066,15.929233966266723,81400.0
2007-08-29,16.163046264045057,16.163046264045057,15.866591902867755,15.908345454967463,186200.0
2007-08-30,16.071207205906006,16.313380962554845,16.03362832729524,16.142188647283106,81400.0
2007-08-31,16.146356147478315,16.463689112191933,16.146356147478315,16.284145838345385,43800.0
2007-09-04,16.4386297093769,16.497085340273696,16.196456153833545,16.380174078480106,67800.0
2007-09-05,16.2841420262571,16.2841420262571,16.171405467247407,16.25908892665604,20800.0
2007-09-06,16.158889374430615,16.505448699053684,16.158889374430615,16.488748215465318,44400.0
2007-09-07,16.472040449134294,16.488742519750925,16.342601791051074,16.392706410103848,55600.0
2007-09-10,16.296674148335384,16.914636511488332,16.296674148335384,16.63905867936881,58400.0
2007-09-11,16.743442561308324,17.123405921800146,16.409409100348014,16.45533899987953,30000.0
2007-09-12,16.46786424443143,16.701688456225554,16.46786424443143,16.62235600946545,60200.0
2007-09-13,16.576425148939155,16.74344106812622,16.576425148939155,16.722564277327468,109200.0
2007-09-14,16.722569726615053,16.877059940225106,16.54720271540324,16.54720271540324,86400.0
2007-09-17,16.551372315536998,16.860354239931898,16.405233184753843,16.584776455600043,64000.0
2007-09-18,16.672464874005247,17.01484944711229,16.451167955308566,16.751797340965034,87800.0
2007-09-19,16.5012685679918,16.826950986787296,16.5012685679918,16.664109777389548,214400.0
2007-09-20,16.622199384483274,16.697621645637852,16.442025758839975,16.517446421591185,78600.0
2007-09-21,16.571931271215515,16.576122288089703,16.257672138644786,16.383375471992156,159000.0
2007-09-24,16.421073764937326,16.421073764937326,15.733894589240304,16.064914333124687,112800.0
2007-09-25,16.125,16.36,16.005,16.215,113380.0
2007-09-26,16.215,16.61,15.855,16.115,180734.0
2007-09-27,15.83,15.96,15.815,15.905,56762.0
2007-09-28,15.8,15.89,15.73,15.81,118762.0
2007-10-01,15.755,16.02,15.655,15.78,97002.0
2007-10-02,15.805,15.92,15.71,15.815,154194.0
2007-10-03,15.88,15.88,15.76,15.815,49706.0
2007-10-04,15.83,16.065,15.75,15.885,67902.0
2007-10-05,16.3,16.3,15.78,15.86,59140.0
2007-10-09,15.755,15.91,15.625,15.64,815946.0
2007-10-10,15.17,15.705,15.17,15.705,199382.0
2007-10-11,15.705,15.795,15.47,15.795,532578.0
2007-10-12,15.965,15.965,15.32,15.48,138708.0
2007-10-15,15.395,15.395,14.98,15.01,41628.0
2007-10-16,14.92,15.115,14.775,14.775,210860.0
2007-10-17,14.775,14.955,14.595,14.785,215516.0
2007-10-18,14.755,14.755,14.385,14.545,434704.0
2007-10-19,14.665,14.715,14.26,14.605,171362.0
2007-10-22,14.245,14.245,13.45,13.55,149368.0
2007-10-23,13.595,14.005,13.51,13.655,131044.0
2007-10-24,13.66,13.855,13.62,13.725,114022.0
2007-10-25,13.74,13.82,13.51,13.525,261912.0
2007-10-26,13.575,13.69,13.31,13.31,305570.0
2007-10-29,13.3,13.67,12.97,13.095,301466.0
2007-10-30,12.99,13.615,12.99,13.535,253994.0
2007-10-31,13.42,13.56,13.13,13.45,445678.0
2007-11-01,13.47,13.47,13.125,13.24,1453024.0
2007-11-02,13.2,13.275,12.86,13.035,1674404.0
2007-11-05,13.17,13.255,13.005,13.16,394866.0
2007-11-06,13.18,13.445,12.995,13.28,153306.0
2007-11-07,13.275,13.275,12.815,12.84,302440.0
2007-11-08,12.99,12.99,12.585,12.645,109914.0
2007-11-09,12.675,12.79,12.185,12.425,115286.0
2007-11-12,12.17,12.55,11.93,12.085,82900.0
2007-11-13,11.985,12.14,11.885,12.01,533250.0
2007-11-14,12.11,12.215,11.96,12.075,227718.0
2007-11-15,12.065,12.37,12.02,12.225,121602.0
2007-11-16,12.11,12.16,11.945,12.055,99558.0
2007-11-19,12.055,12.065,11.23,11.415,205424.0
2007-11-20,11.39,11.53,11.275,11.37,182976.0
2007-11-21,11.105,11.79,11.105,11.61,224672.0
2007-11-22,11.835,12.06,11.4,11.81,512400.0
2007-11-23,11.625,12.125,11.625,12.08,1148372.0
2007-11-26,12.15,12.36,12.075,12.15,96162.0
2007-11-27,12.28,12.285,11.855,12.045,178666.0
2007-11-28,12.03,12.33,11.965,12.235,82902.0
2007-11-29,12.11,12.345,11.985,12.075,194536.0
2007-11-30,12.17,12.57,12.17,12.55,266462.0
2007-12-03,12.395,13.045,12.395,12.96,208294.0
2007-12-04,12.96,14.105,12.85,13.615,132902.0
2007-12-05,13.805,13.825,13.17,13.28,248470.0
2007-12-06,13.2,13.47,13.07,13.22,292806.0
2007-12-07,13.3,13.3,12.885,12.965,44436.0
2007-12-10,12.81,13.275,12.81,13.085,187536.0
2007-12-11,13.23,14.025,13.1,13.705,136814.0
2007-12-12,13.805,14.065,13.545,13.745,56702.0
2007-12-13,13.7,14.16,13.41,13.41,96156.0
2007-12-14,13.55,13.66,13.155,13.25,76898.0
2007-12-17,13.25,13.25,12.63,12.915,226868.0
2007-12-18,12.945,13.24,12.945,13.04,170714.0
2007-12-19,13.235,13.57,13.03,13.315,97190.0
2007-12-20,13.175,13.63,13.175,13.39,49220.0
2007-12-21,13.33,13.94,13.3,13.885,132456.0
2007-12-24,13.305,14.31,13.305,14.31,33298.0
2007-12-27,13.3,14.53,13.3,14.41,31252.0
2007-12-28,14.73,14.73,14.47,14.525,39954.0
2007-12-31,14.91,14.91,14.63,14.63,176982.0
2008-01-02,14.655,14.82,14.24,14.285,47768.0
2008-01-03,14.285,14.285,14.23,14.24,50244.0
2008-01-04,14.24,14.485,14.1,14.335,94224.0
2008-01-07,14.335,14.7,14.285,14.4,116824.0
2008-01-08,15.15,15.22,14.53,14.53,170934.0
2008-01-09,14.48,14.62,14.005,14.02,175392.0
2008-01-10,13.98,14.31,13.655,14.3,71928.0
2008-01-11,14.07,14.305,13.605,13.665,75734.0
2008-01-14,13.84,14.18,13.375,13.375,119010.0
2008-01-15,13.375,13.455,13.325,13.37,67034.0
2008-01-16,13.105,14.025,13.105,13.255,346578.0
2008-01-17,13.35,13.685,13.22,13.3,55884.0
2008-01-18,13.255,13.57,13.255,13.38,298150.0
2008-01-21,13.38,13.425,13.09,13.195,802842.0
2008-01-22,12.635,13.34,12.635,13.085,1296528.0
2008-01-23,12.995,13.55,12.78,13.125,146244.0
2008-01-24,13.125,13.21,13.04,13.04,189378.0
2008-01-25,13.355,13.355,13.09,13.22,124618.0
2008-01-28,13.4,13.425,13.045,13.255,94698.0
2008-01-29,13.255,13.465,13.16,13.315,99080.0
2008-01-30,13.55,13.55,13.265,13.445,75938.0
2008-01-31,13.44,13.57,13.3,13.57,95202.0
2008-02-01,13.57,14.515,13.57,14.23,86702.0
2008-02-04,13.825,14.53,13.825,14.35,123244.0
2008-02-05,14.35,14.35,13.3,13.675,89834.0
2008-02-06,13.865,13.955,13.645,13.95,42130.0
2008-02-07,13.95,14.305,13.815,14.26,41638.0
2008-02-08,14.33,14.33,13.945,14.045,56406.0
2008-02-11,14.16,14.16,13.925,14.015,119896.0
2008-02-12,14.2,14.315,14.035,14.18,178538.0
2008-02-13,14.41,14.41,13.965,14.325,39784.0
2008-02-14,14.355,14.355,14.175,14.18,16736.0
2008-02-15,14.285,14.31,14.1,14.19,27084.0
2008-02-19,13.895,14.1,13.56,13.725,68830.0
2008-02-20,13.445,13.705,13.36,13.52,101348.0
2008-02-21,13.665,14.245,13.665,14.015,127520.0
2008-02-22,14.155,14.16,13.935,13.99,56646.0
2008-02-25,14.045,14.1,13.43,13.665,47774.0
2008-02-26,13.735,13.735,13.3,13.38,207918.0
2008-02-27,13.38,13.385,13.23,13.345,150086.0
2008-02-28,13.46,13.47,13.3,13.47,167080.0
2008-02-29,13.47,13.47,13.36,13.47,80434.0
2008-03-03,13.565,13.88,13.445,13.52,140064.0
2008-03-04,13.585,13.635,13.505,13.595,155808.0
2008-03-05,13.595,13.6,13.465,13.57,209982.0
2008-03-06,13.51,13.62,13.365,13.455,207232.0
2008-03-07,13.525,13.575,13.32,13.385,184308.0
2008-03-10,13.86,13.88,13.385,13.425,103018.0
2008-03-11,13.43,13.57,13.405,13.43,256808.0
2008-03-12,13.62,13.78,13.38,13.465,425000.0
2008-03-13,13.47,13.47,13.34,13.385,150916.0
2008-03-14,13.505,13.565,13.38,13.38,334404.0
2008-03-17,13.395,13.395,13.295,13.38,150362.0
2008-03-18,13.445,13.575,13.315,13.46,161510.0
2008-03-19,13.46,13.53,13.145,13.145,66482.0
2008-03-20,13.145,13.505,13.145,13.28,177128.0
2008-03-24,13.185,13.61,13.185,13.29,126264.0
2008-03-25,13.43,13.43,13.19,13.325,263282.0
2008-03-26,13.52,13.52,13.38,13.44,174690.0
2008-03-27,13.315,13.81,13.315,13.77,186608.0
2008-03-28,14.335,14.355,14.12,14.255,65882.0
2008-03-31,14.365,14.61,14.225,14.225,119520.0
2008-04-01,14.225,14.5,14.225,14.285,55526.0
2008-04-02,14.365,15.015,14.305,14.77,176714.0
2008-04-03,14.765,14.77,14.555,14.56,129704.0
2008-04-04,14.575,14.64,14.555,14.625,46050.0
2008-04-07,14.5,14.88,14.37,14.88,76272.0
2008-04-08,14.7,15.055,14.7,14.95,42698.0
2008-04-09,15.065,15.21,14.675,14.82,68366.0
2008-04-10,14.855,14.985,14.795,14.965,14146.0
2008-04-11,15.015,15.015,14.82,14.825,38226.0
2008-04-14,14.64,14.715,14.505,14.63,43170.0
2008-04-15,14.58,14.61,14.48,14.555,23146.0
2008-04-16,14.645,14.645,14.33,14.33,90688.0
2008-04-17,14.225,14.455,14.225,14.365,65640.0
2008-04-18,14.45,14.605,14.415,14.565,119250.0
2008-04-21,14.445,14.61,14.415,14.515,139960.0
2008-04-22,14.43,14.55,14.305,14.32,103860.0
2008-04-23,14.23,14.265,14.16,14.2,48460.0
2008-04-24,14.575,14.575,14.41,14.48,28206.0
2008-04-25,14.585,15.45,14.56,14.71,122574.0
2008-04-28,14.37,15.0,14.37,14.885,131104.0
2008-04-29,15.0,15.415,15.0,15.24,72114.0
2008-04-30,15.085,15.105,14.92,14.92,145582.0
2008-05-01,14.83,15.01,14.8,14.82,40922.0
2008-05-02,14.975,15.21,14.83,14.9,44682.0
2008-05-05,14.92,15.215,14.92,15.035,106440.0
2008-05-06,14.89,15.155,14.89,15.105,89344.0
2008-05-07,15.195,15.3,14.98,15.11,136394.0
2008-05-08,14.99,15.215,14.92,15.16,65476.0
2008-05-09,15.12,15.16,14.795,14.995,37726.0
2008-05-12,14.985,14.985,14.795,14.805,58932.0
2008-05-13,14.81,15.03,14.775,14.855,392578.0
2008-05-14,14.795,14.885,14.795,14.8,117262.0
2008-05-15,14.73,15.155,14.73,14.88,95242.0
2008-05-16,14.875,14.9,14.775,14.86,189858.0
2008-05-20,14.585,14.835,14.555,14.785,63112.0
2008-05-21,14.69,15.15,14.69,14.93,121640.0
2008-05-22,14.905,15.065,14.695,14.715,53984.0
2008-05-23,14.6,14.895,14.6,14.755,45346.0
2008-05-26,14.825,14.965,14.585,14.76,30668.0
2008-05-27,14.825,15.155,14.72,15.09,92012.0
2008-05-28,15.155,15.385,15.03,15.03,186562.0
2008-05-29,15.215,15.31,14.88,15.11,103916.0
2008-05-30,15.185,15.385,14.945,14.945,31840.0
2008-06-02,15.085,15.09,14.925,15.005,14420.0
2008-06-03,15.46,15.46,14.82,14.82,129378.0
2008-06-04,15.005,15.005,14.695,14.695,204090.0
2008-06-05,14.725,14.965,14.695,14.965,31256.0
2008-06-06,15.005,15.005,14.69,14.875,45354.0
2008-06-09,14.875,15.005,14.71,14.76,144390.0
2008-06-10,14.675,14.8,14.61,14.615,23064.0
2008-06-11,14.695,14.75,14.545,14.565,100050.0
2008-06-12,14.505,14.79,14.33,14.525,72162.0
2008-06-13,14.55,14.795,14.51,14.795,44246.0
2008-06-16,14.795,14.89,14.705,14.855,145624.0
2008-06-17,14.355,15.33,14.305,14.9,67686.0
2008-06-18,15.01,15.165,14.9,15.02,78250.0
2008-06-19,15.02,15.045,14.93,15.0,57828.0
2008-06-20,15.05,15.05,14.09,14.14,74674.0
2008-06-23,14.165,14.62,14.155,14.575,56018.0
2008-06-24,14.63,14.69,14.42,14.585,98662.0
2008-06-25,14.585,14.585,14.225,14.275,58142.0
2008-06-26,15.005,15.005,14.025,14.265,55094.0
2008-06-27,14.505,14.705,14.0,14.005,46854.0
2008-06-30,14.83,14.85,14.035,14.04,117494.0
2008-07-02,14.04,14.2,13.435,13.505,53756.0
2008-07-03,13.48,13.61,13.125,13.245,98698.0
2008-07-04,11.885,13.57,11.885,13.09,18758.0
2008-07-07,13.09,13.09,12.515,12.64,59480.0
2008-07-08,12.355,12.815,12.07,12.62,105286.0
2008-07-09,12.99,12.99,12.62,12.735,41408.0
2008-07-10,12.805,12.9,12.605,12.7,40300.0
2008-07-11,13.09,13.09,12.655,12.765,39070.0
2008-07-14,13.08,13.085,12.885,12.915,29364.0
2008-07-15,12.99,13.005,12.735,12.975,47096.0
2008-07-16,13.09,13.695,13.09,13.41,57726.0
2008-07-17,13.485,14.05,13.345,13.58,41286.0
2008-07-18,13.58,14.43,13.53,13.58,153708.0
2008-07-21,13.58,13.67,13.44,13.495,78816.0
2008-07-22,13.66,13.86,13.48,13.645,203684.0
2008-07-23,13.47,13.75,13.47,13.69,46228.0
2008-07-24,13.805,14.24,13.775,13.9,46906.0
2008-07-25,14.41,14.41,12.755,13.975,56186.0
2008-07-28,13.59,14.03,13.59,13.955,83812.0
2008-07-29,12.755,14.4,12.755,13.92,84868.0
2008-07-30,14.005,14.17,13.895,13.895,68656.0
2008-07-31,13.9,13.995,13.765,13.975,132974.0
2008-08-01,14.425,15.22,13.58,14.535,87328.0
2008-08-05,13.665,14.76,13.645,14.56,71138.0
2008-08-06,14.67,15.58,14.56,15.28,207270.0
2008-08-07,15.365,15.6,15.26,15.26,138776.0
2008-08-08,15.28,16.31,14.805,16.11,75688.0
2008-08-11,15.79,16.635,15.79,16.525,104374.0
2008-08-12,16.525,16.91,15.705,16.68,120702.0
2008-08-13,16.555,16.85,16.29,16.485,145202.0
2008-08-14,16.355,16.445,16.245,16.445,80268.0
2008-08-15,16.065,16.435,16.03,16.36,99850.0
2008-08-18,16.265,16.325,15.965,16.08,63094.0
2008-08-19,15.98,16.105,15.83,16.015,112938.0
2008-08-20,15.855,16.29,15.855,16.125,43510.0
2008-08-21,15.92,16.215,15.715,15.885,38250.0
2008-08-22,15.885,16.075,15.785,15.885,29940.0
2008-08-25,15.28,16.13,15.28,16.085,282750.0
2008-08-26,15.92,16.11,15.915,16.045,75754.0
2008-08-27,16.125,16.125,15.885,16.0,127662.0
2008-08-28,16.0,16.065,15.925,16.0,134148.0
2008-08-29,16.0,16.76,15.505,16.64,191904.0
2008-09-02,16.17,16.61,16.17,16.445,188256.0
2008-09-03,16.445,16.445,16.22,16.225,84524.0
2008-09-04,16.485,16.485,16.13,16.34,47538.0
2008-09-05,16.34,16.34,16.025,16.17,101318.0
2008-09-08,16.3,16.475,16.135,16.17,127582.0
2008-09-09,16.3,16.39,16.21,16.28,90768.0
2008-09-10,16.435,16.435,16.03,16.39,72678.0
2008-09-11,16.39,16.39,16.08,16.13,169210.0
2008-09-12,15.83,16.125,15.83,16.05,126186.0
2008-09-15,16.445,16.5,15.07,16.245,70380.0
2008-09-16,16.13,16.255,15.695,15.75,95894.0
2008-09-17,15.75,15.995,15.07,15.395,83080.0
2008-09-18,15.175,16.235,15.13,15.13,207390.0
2008-09-19,15.28,16.22,15.28,16.11,206766.0
2008-09-22,16.025,16.1,15.73,15.92,288462.0
2008-09-23,15.705,16.11,15.475,15.835,165052.0
2008-09-24,15.82,16.13,15.615,15.725,267886.0
2008-09-25,15.87,16.165,15.715,15.975,447040.0
2008-09-26,16.04,16.37,15.68,15.785,141836.0
2008-09-29,15.195,15.945,15.185,15.185,132116.0
2008-09-30,15.485,15.485,14.865,14.865,88168.0
2008-10-01,15.53,15.545,14.63,14.675,156492.0
2008-10-02,15.55,15.55,14.275,14.735,165168.0
2008-10-03,14.91,14.91,14.485,14.8,103786.0
2008-10-06,13.87,14.285,13.645,13.995,266768.0
2008-10-07,13.91,14.395,12.795,13.255,148916.0
2008-10-08,12.465,14.8,12.465,13.265,38670.0
2008-10-09,12.355,13.64,11.885,12.02,140452.0
2008-10-10,11.375,12.355,11.375,12.145,86770.0
2008-10-14,13.21,13.635,11.91,12.365,106702.0
2008-10-15,12.165,12.32,10.885,11.395,110818.0
2008-10-16,11.5,11.505,10.65,11.22,108158.0
2008-10-17,10.9,11.335,10.9,11.175,55186.0
2008-10-20,11.48,11.965,11.095,11.965,165270.0
2008-10-21,12.355,12.355,11.78,11.885,104052.0
2008-10-22,11.93,12.105,11.75,12.1,94852.0
2008-10-23,12.355,12.78,12.315,12.55,82474.0
2008-10-24,12.57,12.57,11.72,12.355,43830.0
2008-10-27,11.51,12.745,11.505,11.68,74342.0
2008-10-28,12.67,13.295,11.825,12.73,99736.0
2008-10-29,12.78,13.09,12.575,12.805,163482.0
2008-10-30,12.995,13.42,12.975,13.27,103212.0
2008-10-31,13.635,14.48,13.635,13.64,214988.0
2008-11-03,13.61,14.0,13.525,14.0,139414.0
2008-11-04,13.845,13.975,13.515,13.805,203124.0
2008-11-05,13.975,14.06,13.595,13.885,112226.0
2008-11-06,13.885,13.885,13.005,13.59,145084.0
2008-11-07,14.05,14.605,13.28,14.29,103680.0
2008-11-10,14.29,14.41,13.735,13.96,45238.0
2008-11-11,15.125,15.125,12.935,14.69,49382.0
2008-11-12,14.805,14.805,13.47,14.755,129384.0
2008-11-13,13.64,14.44,13.64,13.955,66106.0
2008-11-14,14.06,14.06,13.82,13.93,78850.0
2008-11-17,13.975,13.975,13.43,13.79,66354.0
2008-11-18,13.695,13.955,13.66,13.84,126336.0
2008-11-19,13.845,14.02,13.345,13.42,94364.0
2008-11-20,12.78,13.635,12.775,12.82,59204.0
2008-11-21,12.78,14.0,11.51,13.825,167774.0
2008-11-24,13.315,13.825,12.12,12.315,128850.0
2008-11-25,12.675,12.675,11.995,12.62,96742.0
2008-11-26,13.1,13.1,12.31,12.97,79210.0
2008-11-27,12.97,12.995,12.23,12.78,54618.0
2008-11-28,12.95,12.95,12.525,12.55,23898.0
2008-12-01,12.78,12.78,12.115,12.78,82470.0
2008-12-02,12.78,12.78,11.77,12.05,110328.0
2008-12-03,12.355,12.355,11.535,11.725,90444.0
2008-12-04,11.925,12.985,11.925,12.765,480384.0
2008-12-05,11.715,13.005,11.715,12.78,103924.0
2008-12-08,11.94,13.635,11.94,13.635,107912.0
2008-12-09,13.025,13.7,12.965,13.38,117744.0
2008-12-10,13.525,14.06,13.41,13.72,145610.0
2008-12-11,13.27,13.61,12.18,12.605,49700.0
2008-12-12,12.335,12.94,12.335,12.74,73136.0
2008-12-15,12.85,13.45,12.75,13.45,63402.0
2008-12-16,12.785,14.19,12.785,14.19,118928.0
2008-12-17,14.89,14.89,14.89,14.89,0.0
2008-12-18,14.755,14.755,13.845,14.265,97300.0
2008-12-19,13.695,14.305,13.385,14.285,132934.0
2008-12-22,14.12,14.4,12.8,12.86,34252.0
2008-12-23,12.19,13.68,12.19,12.71,27548.0
2008-12-24,12.405,12.515,12.175,12.215,22728.0
2008-12-29,12.81,12.835,12.215,12.835,48732.0
2008-12-30,12.835,13.495,12.45,13.275,95168.0
2008-12-31,12.92,14.15,12.92,13.605,46968.0
2009-01-02,13.71,13.99,13.215,13.365,66550.0
2009-01-05,13.96,13.96,12.715,13.05,95272.0
2009-01-06,12.775,13.74,12.5,13.72,77422.0
2009-01-07,13.045,13.87,12.865,13.235,55378.0
2009-01-08,13.26,13.26,12.435,12.755,29748.0
2009-01-09,12.705,12.825,11.86,11.86,116170.0
2009-01-12,11.975,12.01,11.425,11.505,104312.0
2009-01-13,11.42,11.42,10.575,10.795,140892.0
2009-01-14,11.075,11.075,10.055,10.07,271222.0
2009-01-15,10.08,11.0,10.08,11.0,791556.0
2009-01-16,10.705,11.615,10.62,11.435,58426.0
2009-01-19,11.7,11.765,11.42,11.66,43944.0
2009-01-20,10.545,12.14,10.545,11.765,225990.0
2009-01-21,12.08,12.48,11.655,12.48,78306.0
2009-01-22,12.195,12.92,12.19,12.605,24696.0
2009-01-23,11.23,12.84,11.23,12.665,104064.0
2009-01-26,11.12,12.87,11.12,12.57,60154.0
2009-01-27,11.635,12.39,11.635,12.28,46442.0
2009-01-28,12.275,12.32,12.095,12.28,24854.0
2009-01-29,12.575,12.575,11.71,12.255,57128.0
2009-01-30,12.405,12.835,12.4,12.835,98056.0
2009-02-02,12.19,12.615,12.19,12.405,53652.0
2009-02-03,11.94,12.585,11.94,12.56,101692.0
2009-02-04,12.56,12.56,11.77,12.19,154788.0
2009-02-05,11.975,12.725,11.84,12.115,52726.0
2009-02-06,11.635,12.405,11.635,12.395,68718.0
2009-02-09,11.555,12.4,11.555,12.17,75536.0
2009-02-10,12.405,12.535,12.4,12.495,200840.0
2009-02-11,12.575,12.645,12.465,12.495,444740.0
2009-02-12,12.615,12.64,12.48,12.62,144322.0
2009-02-13,12.62,12.62,12.045,12.045,42490.0
2009-02-17,11.57,11.975,11.37,11.975,74140.0
2009-02-18,11.65,11.87,11.21,11.43,63072.0
2009-02-19,11.535,11.535,10.91,11.12,46928.0
2009-02-20,11.12,11.12,10.51,10.57,99946.0
2009-02-23,10.865,10.865,10.265,10.48,77244.0
2009-02-24,10.165,10.47,10.165,10.31,131900.0
2009-02-25,11.215,11.975,10.67,11.195,118458.0
2009-02-26,11.195,11.38,11.12,11.36,45238.0
2009-02-27,11.12,11.655,11.105,11.65,71246.0
2009-03-02,11.975,11.975,10.71,10.91,125810.0
2009-03-03,11.06,11.06,9.96,10.275,168510.0
2009-03-04,10.91,10.91,10.02,10.485,48500.0
2009-03-05,10.105,10.34,10.03,10.075,92778.0
2009-03-06,9.945,10.275,9.815,10.045,242538.0
2009-03-09,9.67,10.245,9.52,9.685,32996.0
2009-03-10,9.755,10.225,9.755,9.895,117866.0
2009-03-11,9.425,10.225,9.425,10.005,121710.0
2009-03-12,9.415,10.175,9.415,9.78,95906.0
2009-03-13,10.265,10.265,9.71,9.84,22558.0
2009-03-16,10.09,10.09,9.485,9.74,71534.0
2009-03-17,10.03,10.03,9.245,9.425,54432.0
2009-03-18,9.575,9.71,9.42,9.71,53078.0
2009-03-19,9.625,9.78,9.535,9.6,115476.0
2009-03-20,9.9,9.9,9.535,9.57,101474.0
2009-03-23,9.42,9.74,9.42,9.685,84476.0
2009-03-24,9.475,10.205,9.47,10.08,137308.0
2009-03-25,10.115,10.315,9.97,10.145,60396.0
2009-03-26,10.145,10.145,9.56,9.665,106982.0
2009-03-27,9.9,9.9,9.44,9.505,67642.0
2009-03-30,9.68,9.68,9.01,9.54,66100.0
2009-03-31,9.81,9.81,9.41,9.615,77576.0
2009-04-01,9.235,9.915,9.115,9.915,83916.0
2009-04-02,10.075,10.54,9.495,9.63,82288.0
2009-04-03,9.73,10.225,9.73,10.195,97978.0
2009-04-06,9.63,10.205,9.545,9.74,70936.0
2009-04-07,9.665,9.75,9.39,9.68,194994.0
2009-04-08,9.475,9.66,9.34,9.54,125672.0
2009-04-09,9.555,10.095,9.47,10.09,97632.0
2009-04-13,10.01,10.35,9.95,10.24,25864.0
2009-04-14,10.095,10.97,9.93,10.76,168134.0
2009-04-15,10.185,10.935,10.185,10.675,143690.0
2009-04-16,10.885,11.16,10.615,11.095,184954.0
2009-04-17,11.195,11.505,10.795,11.195,101096.0
2009-04-20,11.085,11.39,11.035,11.145,165856.0
2009-04-21,11.275,11.275,10.765,10.94,146610.0
2009-04-22,11.115,11.13,10.605,10.86,132402.0
2009-04-23,11.11,11.18,10.935,11.085,99744.0
2009-04-24,10.765,11.74,10.765,11.565,174084.0
2009-04-27,11.21,11.495,11.195,11.23,42838.0
2009-04-28,11.195,11.535,11.195,11.36,87630.0
2009-04-29,11.535,11.975,11.3,11.775,111376.0
2009-04-30,12.04,12.045,11.535,11.6,121688.0
2009-05-01,11.74,12.295,11.59,12.185,175956.0
2009-05-04,11.845,13.31,11.845,12.995,276260.0
2009-05-05,12.98,13.47,12.885,13.105,231248.0
2009-05-06,13.28,13.28,12.7,12.925,109836.0
2009-05-07,13.15,13.15,12.615,12.71,133180.0
2009-05-08,12.995,13.29,12.99,13.29,206388.0
2009-05-11,13.26,13.645,13.11,13.145,261958.0
2009-05-12,13.345,13.555,13.02,13.18,171852.0
2009-05-13,13.45,13.45,13.175,13.175,89484.0
2009-05-14,13.175,13.34,12.96,13.025,88124.0
2009-05-15,13.25,13.25,12.605,12.835,93284.0
2009-05-19,12.915,13.395,12.915,13.035,121458.0
2009-05-20,13.15,13.615,13.15,13.34,214906.0
2009-05-21,12.835,13.31,12.655,12.915,153284.0
2009-05-22,12.96,13.045,12.785,12.84,65794.0
2009-05-25,12.62,12.83,12.57,12.57,9128.0
2009-05-26,12.23,13.2,11.7,12.095,138846.0
2009-05-27,12.68,12.7,11.84,11.975,108202.0
2009-05-28,11.63,12.265,11.63,12.25,114106.0
2009-05-29,12.325,12.87,11.86,12.51,119456.0
2009-06-01,12.5,12.5,11.33,11.41,78888.0
2009-06-02,11.475,11.73,10.765,11.03,259402.0
2009-06-03,11.03,11.03,10.46,10.935,122044.0
2009-06-04,10.935,11.19,10.575,10.575,100258.0
2009-06-05,10.895,10.895,10.305,10.705,120824.0
2009-06-08,10.7,10.7,10.33,10.44,64982.0
2009-06-09,10.56,10.56,10.245,10.485,84262.0
2009-06-10,10.545,10.62,10.145,10.33,79212.0
2009-06-11,10.33,10.42,10.055,10.22,262012.0
2009-06-12,10.145,10.455,10.145,10.225,719750.0
2009-06-15,10.415,10.415,10.03,10.225,185492.0
2009-06-16,10.29,10.29,9.975,9.975,229702.0
2009-06-17,10.015,10.5,9.96,10.375,151696.0
2009-06-18,10.5,10.67,10.375,10.64,134786.0
2009-06-19,10.765,10.98,10.68,10.825,92284.0
2009-06-22,10.805,10.805,10.235,10.46,46480.0
2009-06-23,10.455,10.455,9.95,10.17,157782.0
2009-06-24,10.205,10.42,10.095,10.42,153068.0
2009-06-25,10.36,10.465,10.18,10.455,151124.0
2009-06-26,10.535,10.595,10.35,10.485,81308.0
2009-06-29,10.36,10.47,10.26,10.355,95320.0
2009-06-30,10.25,10.45,10.1,10.105,96024.0
2009-07-02,10.15,10.345,10.015,10.17,72302.0
2009-07-03,10.17,10.21,10.065,10.11,26628.0
2009-07-06,10.095,10.19,9.91,9.94,67104.0
2009-07-07,9.99,9.99,9.53,9.615,99344.0
2009-07-08,9.685,9.905,9.08,9.14,60646.0
2009-07-09,9.265,9.605,8.58,9.035,141078.0
2009-07-10,9.01,9.01,8.635,8.845,139694.0
2009-07-13,8.9,8.94,8.675,8.735,62936.0
2009-07-14,8.89,8.955,8.705,8.815,45354.0
2009-07-15,8.965,8.965,8.715,8.85,133844.0
2009-07-16,8.945,9.175,8.795,9.175,64918.0
2009-07-17,9.26,9.375,9.135,9.31,59382.0
2009-07-20,9.31,9.985,9.31,9.435,124030.0
2009-07-21,9.99,10.695,9.67,10.515,165172.0
2009-07-22,10.505,10.51,10.13,10.39,155756.0
2009-07-23,10.285,10.515,10.285,10.455,68862.0
2009-07-24,10.455,10.69,10.37,10.57,77602.0
2009-07-27,10.59,10.945,10.455,10.795,50240.0
2009-07-28,10.79,11.42,10.54,11.235,106976.0
2009-07-29,11.295,11.66,11.205,11.27,169500.0
2009-07-30,11.01,11.635,11.01,11.605,71550.0
2009-07-31,11.455,11.505,10.99,11.445,75610.0
2009-08-04,11.445,12.365,11.445,12.27,101964.0
2009-08-05,11.96,12.33,11.96,12.13,111326.0
2009-08-06,12.205,12.33,12.08,12.33,68234.0
2009-08-07,12.33,12.37,12.095,12.37,65666.0
2009-08-10,11.64,12.585,11.64,12.325,97310.0
2009-08-11,12.07,12.86,12.07,12.58,117076.0
2009-08-12,12.58,12.925,12.455,12.715,150626.0
2009-08-13,12.4,12.895,12.4,12.64,104842.0
2009-08-14,12.64,12.71,12.07,12.285,91384.0
2009-08-17,12.28,12.28,11.265,11.325,91626.0
2009-08-18,11.315,11.705,11.315,11.53,24968.0
2009-08-19,11.175,11.615,11.05,11.44,78474.0
2009-08-20,11.52,11.585,11.14,11.42,22514.0
2009-08-21,11.53,11.53,11.295,11.41,51176.0
2009-08-24,11.42,11.42,10.885,10.93,39948.0
2009-08-25,10.775,11.205,10.775,11.02,85424.0
2009-08-26,11.115,11.54,10.99,10.99,124948.0
2009-08-27,10.995,11.235,10.995,11.065,33534.0
2009-08-28,11.545,11.55,11.35,11.47,35354.0
2009-08-31,11.465,11.465,10.885,10.99,88542.0
2009-09-01,11.12,11.205,10.855,10.99,56446.0
2009-09-02,11.2,11.205,10.94,11.165,40442.0
2009-09-03,10.99,11.14,10.94,11.095,11802.0
2009-09-04,11.145,11.16,11.015,11.16,26282.0
2009-09-08,11.165,11.36,11.15,11.205,62306.0
2009-09-09,10.56,11.275,10.56,11.145,68742.0
2009-09-10,11.075,11.175,10.97,11.085,50570.0
2009-09-11,11.205,11.205,11.13,11.18,20872.0
2009-09-14,11.205,11.205,10.985,11.14,50918.0
2009-09-15,11.14,11.845,11.14,11.635,156810.0
2009-09-16,11.635,11.66,11.3,11.53,75202.0
2009-09-17,11.24,11.61,11.175,11.205,91762.0
2009-09-18,11.52,11.52,11.02,11.2,143362.0
2009-09-21,10.89,11.165,10.89,10.955,31850.0
2009-09-22,10.955,11.195,10.885,11.035,56934.0
2009-09-23,10.78,11.76,10.78,11.485,131708.0
2009-09-24,11.5,11.705,11.18,11.18,102504.0
2009-09-25,11.225,11.725,10.965,10.965,86878.0
2009-09-28,11.35,11.375,10.845,11.26,45686.0
2009-09-29,10.93,11.47,10.83,11.015,143162.0
2009-09-30,11.035,11.76,11.03,11.76,158048.0
2009-10-01,11.525,11.77,11.2,11.335,111412.0
2009-10-02,11.425,11.82,11.175,11.635,48422.0
2009-10-05,11.53,11.595,11.44,11.52,30836.0
2009-10-06,11.535,12.2,11.445,11.445,29682.0
2009-10-07,11.895,12.0,11.645,11.975,32072.0
2009-10-08,12.085,12.28,11.93,12.21,50832.0
2009-10-09,12.29,12.645,12.21,12.305,87386.0
2009-10-13,12.295,12.485,12.085,12.085,62216.0
2009-10-14,12.06,12.44,11.98,12.09,64468.0
2009-10-15,12.09,12.09,11.545,11.86,72008.0
2009-10-16,11.895,12.0,11.725,11.945,7746.0
2009-10-19,11.945,11.945,11.705,11.76,18770.0
2009-10-20,11.76,12.045,11.76,11.995,29356.0
2009-10-21,11.995,12.155,11.905,11.97,33848.0
2009-10-22,11.915,12.065,11.62,12.065,34096.0
2009-10-23,11.955,12.035,11.725,11.98,122472.0
2009-10-26,12.13,12.24,12.01,12.08,51798.0
2009-10-27,12.15,12.15,11.995,12.14,33272.0
2009-10-28,12.14,12.385,11.865,11.87,168002.0
2009-10-29,11.8,12.17,11.56,11.875,116762.0
2009-10-30,11.94,11.99,11.265,11.265,81642.0
2009-11-02,11.65,12.085,11.29,11.83,91216.0
2009-11-03,11.76,12.9,11.76,12.685,125822.0
2009-11-04,13.005,13.16,12.64,13.07,371384.0
2009-11-05,12.865,13.07,12.54,13.02,223270.0
2009-11-06,12.945,13.075,12.625,12.975,199768.0
2009-11-09,13.075,13.27,12.96,13.13,120292.0
2009-11-10,13.26,13.375,13.215,13.33,69744.0
2009-11-11,13.01,13.37,13.01,13.235,50230.0
2009-11-12,13.375,13.375,13.12,13.13,25768.0
2009-11-13,13.36,13.36,12.88,12.89,33652.0
2009-11-16,13.02,13.185,12.865,13.075,59674.0
2009-11-17,13.075,13.625,12.955,13.625,418998.0
2009-11-18,13.69,14.32,13.68,14.115,169822.0
2009-11-19,14.01,14.185,13.895,14.04,67202.0
2009-11-20,13.815,14.13,13.7,13.85,85684.0
2009-11-23,14.145,14.195,13.865,14.195,74066.0
2009-11-24,14.015,14.065,13.555,13.56,44620.0
2009-11-25,13.69,13.945,13.595,13.66,62572.0
2009-11-26,13.66,13.66,13.425,13.49,16142.0
2009-11-27,13.89,13.89,13.49,13.785,53914.0
2009-11-30,13.485,13.72,13.405,13.595,53134.0
2009-12-01,13.68,14.14,13.645,13.865,207640.0
2009-12-02,14.005,14.89,13.85,14.495,210962.0
2009-12-03,14.365,14.575,14.025,14.025,68248.0
2009-12-04,14.245,14.65,14.025,14.605,176946.0
2009-12-07,14.695,14.825,14.375,14.535,72008.0
2009-12-08,14.53,14.635,14.465,14.575,41042.0
2009-12-09,14.52,14.565,14.2,14.495,80592.0
2009-12-10,14.37,14.465,14.195,14.22,154018.0
2009-12-11,14.315,14.36,14.06,14.11,77998.0
2009-12-14,14.05,14.72,14.05,14.565,145690.0
2009-12-15,14.745,14.825,14.145,14.225,82138.0
2009-12-16,14.15,14.385,14.145,14.385,51516.0
2009-12-17,14.24,14.615,14.075,14.105,28304.0
2009-12-18,14.835,14.835,14.145,14.145,73252.0
2009-12-21,14.385,14.415,14.05,14.29,86396.0
2009-12-22,14.225,14.41,14.225,14.295,23132.0
2009-12-23,14.47,14.47,14.26,14.275,24312.0
2009-12-24,14.385,14.385,14.24,14.32,72842.0
2009-12-29,14.285,14.36,14.07,14.36,27326.0
2009-12-30,14.355,14.355,14.195,14.29,19964.0
2009-12-31,14.36,14.36,14.21,14.255,122410.0
2010-01-04,14.385,14.385,14.175,14.255,177698.0
2010-01-05,14.255,15.09,14.225,14.755,295562.0
2010-01-06,15.085,15.595,15.085,15.335,213766.0
2010-01-07,15.335,15.78,15.125,15.67,179070.0
2010-01-08,15.67,15.71,15.27,15.65,98798.0
2010-01-11,15.655,15.885,15.57,15.57,151664.0
2010-01-12,15.57,15.815,15.57,15.655,65674.0
2010-01-13,15.605,15.655,15.44,15.55,92126.0
2010-01-14,15.55,15.625,15.335,15.59,106008.0
2010-01-15,15.59,15.6,15.505,15.555,50132.0
2010-01-18,15.655,15.745,15.155,15.485,59718.0
2010-01-19,15.63,15.67,15.465,15.48,95900.0
2010-01-20,15.295,15.615,15.295,15.435,46066.0
2010-01-21,15.4,15.615,15.23,15.26,94512.0
2010-01-22,15.41,15.55,15.18,15.3,164922.0
2010-01-25,15.525,15.53,15.175,15.175,45794.0
2010-01-26,15.125,15.125,14.835,14.855,106042.0
2010-01-27,14.85,14.85,14.345,14.5,52462.0
2010-01-28,14.585,14.585,14.1,14.165,55088.0
2010-01-29,14.235,14.57,13.815,14.14,597580.0
2010-02-01,14.14,14.425,13.96,14.03,42732.0
2010-02-02,14.035,14.385,14.035,14.36,116362.0
2010-02-03,14.36,14.36,14.07,14.125,61030.0
2010-02-04,14.125,14.155,14.035,14.065,130968.0
2010-02-05,14.23,14.23,13.675,13.795,57242.0
2010-02-08,13.895,14.14,13.615,13.785,80414.0
2010-02-09,14.035,14.35,13.875,14.07,56616.0
2010-02-10,14.06,14.9,14.06,14.83,69868.0
2010-02-11,14.905,14.97,14.715,14.73,96012.0
2010-02-12,14.605,14.75,14.535,14.665,47730.0
2010-02-16,14.51,15.765,14.51,15.54,537714.0
2010-02-17,15.76,15.98,15.55,15.86,83230.0
2010-02-18,15.765,15.91,15.625,15.64,55170.0
2010-02-19,15.735,15.98,15.395,15.4,56618.0
2010-02-22,15.555,16.09,15.335,15.815,47508.0
2010-02-23,15.645,16.385,15.645,15.85,64648.0
2010-02-24,15.695,16.13,15.535,15.54,48680.0
2010-02-25,15.335,15.88,15.335,15.79,16496.0
2010-02-26,15.79,15.965,15.685,15.815,29262.0
2010-03-01,15.925,16.005,15.53,15.78,52554.0
2010-03-02,15.78,16.035,15.765,15.98,67870.0
2010-03-03,15.98,15.99,15.74,15.74,50948.0
2010-03-04,15.915,16.08,15.875,15.99,47642.0
2010-03-05,15.98,16.15,15.935,16.065,44760.0
2010-03-08,15.94,16.41,15.785,15.785,33074.0
2010-03-09,15.905,15.905,15.595,15.84,221784.0
2010-03-10,15.84,16.13,15.765,16.055,182330.0
2010-03-11,15.94,16.195,15.94,16.16,120888.0
2010-03-12,16.195,16.415,16.0,16.415,72406.0
2010-03-15,16.415,16.415,16.14,16.415,68942.0
2010-03-16,16.5,17.02,16.415,16.785,61376.0
2010-03-17,16.835,16.9,16.735,16.8,34236.0
2010-03-18,16.85,16.97,16.605,16.64,224182.0
2010-03-19,16.67,16.705,16.3,16.505,73070.0
2010-03-22,16.325,16.705,16.185,16.7,120994.0
2010-03-23,16.71,16.86,16.19,16.735,339586.0
2010-03-24,16.43,16.95,16.43,16.84,86806.0
2010-03-25,17.13,17.135,16.68,16.705,89594.0
2010-03-26,16.83,17.21,16.685,16.955,53278.0
2010-03-29,16.955,17.075,16.83,16.985,98764.0
2010-03-30,17.075,17.075,16.645,16.88,90946.0
2010-03-31,17.0,17.075,16.425,16.7,74190.0
2010-04-01,16.695,16.83,16.58,16.6,60368.0
2010-04-05,16.855,16.855,16.49,16.735,152688.0
2010-04-06,16.85,17.195,16.565,16.99,192784.0
2010-04-07,16.99,18.325,16.86,18.05,449274.0
2010-04-08,18.23,18.34,17.765,17.94,60050.0
2010-04-09,17.855,18.265,17.855,18.155,68694.0
2010-04-12,18.35,18.435,17.905,18.435,657702.0
2010-04-13,18.445,18.675,18.2,18.675,221342.0
2010-04-14,18.845,18.855,18.11,18.375,71018.0
2010-04-15,18.51,18.585,18.31,18.525,95790.0
2010-04-16,18.415,18.5,18.2,18.415,56626.0
2010-04-19,18.37,18.63,18.315,18.36,105338.0
2010-04-20,18.465,18.63,18.43,18.585,109700.0
2010-04-21,18.67,19.47,18.655,19.305,263730.0
2010-04-22,19.3,19.3,18.71,18.89,98878.0
2010-04-23,18.71,19.095,18.515,18.715,155786.0
2010-04-26,18.87,19.39,18.805,19.02,238958.0
2010-04-27,19.06,19.32,18.815,19.155,147830.0
2010-04-28,19.265,19.325,18.55,18.63,143318.0
2010-04-29,18.59,19.235,18.59,19.02,136448.0
2010-04-30,18.93,19.225,18.93,19.02,63114.0
2010-05-03,19.025,19.67,18.945,19.56,39776.0
2010-05-04,19.54,19.54,18.625,18.68,188514.0
2010-05-05,18.32,18.635,17.725,18.285,61218.0
2010-05-06,18.085,18.685,17.59,17.855,116446.0
2010-05-07,17.85,18.17,16.83,16.97,132458.0
2010-05-10,17.35,18.155,16.975,17.98,121342.0
2010-05-11,17.98,18.795,17.81,18.62,136632.0
2010-05-12,18.88,19.21,18.63,19.115,94060.0
2010-05-13,19.115,19.35,19.025,19.15,82822.0
2010-05-14,19.145,19.145,17.985,18.275,154964.0
2010-05-17,18.275,18.42,18.155,18.42,191984.0
2010-05-18,18.475,18.705,18.015,18.04,83360.0
2010-05-19,17.85,18.005,17.67,17.83,234616.0
2010-05-20,17.425,17.69,17.12,17.18,41956.0
2010-05-21,16.86,17.735,16.785,17.415,74914.0
2010-05-25,16.86,18.045,16.86,17.81,131680.0
2010-05-26,17.895,18.62,17.815,18.505,356578.0
2010-05-27,18.655,18.705,18.27,18.32,55892.0
2010-05-28,18.45,18.805,18.45,18.585,79262.0
2010-05-31,19.0,19.0,18.59,18.805,29956.0
2010-06-01,18.525,18.745,18.525,18.61,55874.0
2010-06-02,18.52,18.585,18.195,18.305,120576.0
2010-06-03,18.36,18.52,17.715,17.715,47282.0
2010-06-04,17.645,17.645,17.035,17.205,58842.0
2010-06-07,17.115,17.12,16.7,16.945,57446.0
2010-06-08,16.96,17.01,16.75,16.93,29076.0
2010-06-09,16.86,16.86,16.755,16.79,61048.0
2010-06-10,16.815,16.855,16.75,16.75,96820.0
2010-06-11,16.86,16.86,16.655,16.765,17394.0
2010-06-14,16.765,16.825,16.19,16.29,63986.0
2010-06-15,16.185,16.255,15.56,15.755,144982.0
2010-06-16,15.735,15.885,15.32,15.455,76424.0
2010-06-17,15.43,15.515,15.135,15.33,71654.0
2010-06-18,15.31,16.01,15.15,15.98,94082.0
2010-06-21,15.59,16.22,15.52,15.615,50968.0
2010-06-22,15.565,15.985,15.32,15.36,94560.0
2010-06-23,15.365,15.42,14.965,15.0,38882.0
2010-06-24,14.925,15.24,14.69,14.72,82322.0
2010-06-25,14.61,14.925,14.495,14.56,85002.0
2010-06-28,14.645,14.645,14.185,14.215,47884.0
2010-06-29,14.255,14.405,14.11,14.305,38492.0
2010-06-30,13.92,14.495,13.92,14.375,47796.0
2010-07-02,14.385,14.455,13.965,14.155,53316.0
2010-07-05,14.375,14.58,14.04,14.15,55526.0
2010-07-06,14.145,14.15,13.95,14.145,71650.0
2010-07-07,14.275,14.275,13.98,14.12,23438.0
2010-07-08,14.27,15.105,13.95,14.495,87502.0
2010-07-09,14.6,15.295,14.6,15.09,48840.0
2010-07-12,15.17,15.36,14.715,14.785,50264.0
2010-07-13,14.84,15.265,14.795,15.265,41334.0
2010-07-14,14.935,15.96,14.935,15.75,82976.0
2010-07-15,16.025,16.03,15.36,15.73,123556.0
2010-07-16,15.685,15.685,15.15,15.31,82666.0
2010-07-19,15.19,15.835,15.19,15.835,63778.0
2010-07-20,15.965,15.965,14.85,15.525,104180.0
2010-07-21,15.525,15.735,15.1,15.285,73242.0
2010-07-22,15.34,15.46,15.01,15.08,72890.0
2010-07-23,15.135,15.24,14.93,15.14,66928.0
2010-07-26,15.235,15.235,14.78,15.12,48690.0
2010-07-27,15.12,15.6,15.045,15.455,79632.0
2010-07-28,15.155,15.61,14.825,14.98,65016.0
2010-07-29,15.505,15.505,14.78,15.245,39550.0
2010-07-30,15.295,15.49,14.96,15.11,65756.0
2010-08-03,15.42,15.665,14.98,15.455,115370.0
2010-08-04,15.425,16.43,15.405,16.39,113230.0
2010-08-05,16.55,17.195,16.315,16.84,178306.0
2010-08-06,16.84,16.84,16.43,16.745,59032.0
2010-08-09,16.585,17.085,16.585,16.915,96076.0
2010-08-10,16.585,17.08,16.585,16.765,91882.0
2010-08-11,16.44,16.61,16.155,16.295,48958.0
2010-08-12,15.905,16.465,15.905,16.26,142626.0
2010-08-13,16.015,16.38,16.015,16.2,38712.0
2010-08-16,16.01,16.31,15.79,15.97,46540.0
2010-08-17,15.875,16.315,15.855,16.15,93472.0
2010-08-18,16.29,17.005,15.825,16.83,116972.0
2010-08-19,16.87,16.87,16.23,16.315,38084.0
2010-08-20,16.155,16.17,15.765,15.955,99812.0
2010-08-23,16.16,16.745,15.965,16.41,85268.0
2010-08-24,16.44,16.44,15.855,16.08,49744.0
2010-08-25,16.08,16.165,15.54,15.77,111524.0
2010-08-26,15.665,16.2,15.665,16.005,41746.0
2010-08-27,15.715,16.12,15.63,15.96,104612.0
2010-08-30,16.005,16.05,15.815,15.915,35624.0
2010-08-31,15.745,16.14,15.715,16.01,85774.0
2010-09-01,15.86,16.695,15.72,16.655,54206.0
2010-09-02,16.445,16.845,16.375,16.815,58360.0
2010-09-03,16.87,16.87,16.55,16.63,37132.0
2010-09-07,16.765,16.98,16.6,16.79,128980.0
2010-09-08,16.79,16.85,16.445,16.485,56544.0
2010-09-09,16.5,16.5,15.7,15.87,49254.0
2010-09-10,15.87,15.87,15.62,15.69,28650.0
2010-09-13,16.02,16.26,15.81,16.1,86546.0
2010-09-14,16.1,16.53,15.88,16.38,59300.0
2010-09-15,16.565,17.025,16.365,16.765,163756.0
2010-09-16,16.45,17.05,16.45,16.66,92626.0
2010-09-17,16.81,16.81,16.255,16.265,95626.0
2010-09-20,16.265,16.76,16.25,16.515,33492.0
2010-09-21,16.095,17.015,16.075,16.765,111566.0
2010-09-22,16.53,16.87,16.2,16.215,82048.0
2010-09-23,15.825,16.205,15.82,16.09,63604.0
2010-09-24,15.99,16.005,15.71,15.715,73866.0
2010-09-27,15.81,15.94,15.705,15.84,47884.0
2010-09-28,15.69,16.205,15.69,16.195,47800.0
2010-09-29,16.195,16.445,15.995,16.445,91392.0
2010-09-30,16.445,16.505,16.28,16.38,74174.0
2010-10-01,16.38,16.46,16.02,16.08,69118.0
2010-10-04,15.84,15.97,15.68,15.73,272864.0
2010-10-05,15.92,15.99,15.82,15.92,51060.0
2010-10-06,16.12,16.12,15.735,16.03,297180.0
2010-10-07,16.115,16.115,15.815,15.885,44534.0
2010-10-08,16.035,16.035,15.875,15.92,411030.0
2010-10-12,15.87,15.965,15.78,15.815,130276.0
2010-10-13,15.85,16.64,15.85,16.385,212304.0
2010-10-14,16.56,16.685,16.525,16.675,35420.0
2010-10-15,16.685,16.89,16.685,16.79,26546.0
2010-10-18,16.705,16.975,16.695,16.79,37634.0
2010-10-19,16.89,17.045,16.685,16.865,46756.0
2010-10-20,16.865,16.915,16.71,16.865,30242.0
2010-10-21,16.685,17.635,16.685,17.44,158750.0
2010-10-22,17.775,18.115,17.755,17.975,114128.0
2010-10-25,18.155,18.375,17.94,18.2,96246.0
2010-10-26,18.2,18.85,18.115,18.785,103876.0
2010-10-27,18.765,18.91,18.44,18.585,124972.0
2010-10-28,18.54,18.56,18.2,18.46,39880.0
2010-10-29,18.205,19.29,18.205,19.195,85350.0
2010-11-01,19.425,19.425,18.615,18.955,89328.0
2010-11-02,19.18,19.285,18.33,18.35,100232.0
2010-11-03,18.28,19.15,18.28,18.92,90374.0
2010-11-04,18.945,19.495,18.945,19.12,171106.0
2010-11-05,19.28,19.71,18.995,18.995,127758.0
2010-11-08,19.265,19.595,19.265,19.47,160510.0
2010-11-09,19.56,20.365,19.56,20.07,178992.0
2010-11-10,20.09,20.22,19.545,19.86,65776.0
2010-11-11,19.915,20.255,19.59,20.035,68258.0
2010-11-12,19.81,20.065,19.53,19.805,96580.0
2010-11-15,19.675,19.89,19.63,19.77,118126.0
2010-11-16,19.465,19.8,19.465,19.8,40634.0
2010-11-17,20.065,20.065,19.81,19.85,43632.0
2010-11-18,20.175,20.18,20.05,20.175,153814.0
2010-11-19,19.975,20.325,19.975,20.325,141030.0
2010-11-22,20.365,20.875,20.26,20.42,171594.0
2010-11-23,20.42,20.495,20.175,20.195,58124.0
2010-11-24,20.34,20.38,19.925,19.925,59192.0
2010-11-25,19.76,19.935,19.415,19.805,17734.0
2010-11-26,18.975,19.85,18.975,19.525,17458.0
2010-11-29,19.705,19.795,19.555,19.565,53172.0
2010-11-30,19.835,19.835,19.12,19.37,92340.0
2010-12-01,19.51,19.51,19.095,19.095,47470.0
2010-12-02,19.105,20.935,19.02,20.76,324586.0
2010-12-03,20.76,20.995,20.26,20.715,120164.0
2010-12-06,20.635,20.8,19.5,20.39,49950.0
2010-12-07,20.585,20.975,20.445,20.8,176444.0
2010-12-08,21.105,21.19,20.63,20.845,150126.0
2010-12-09,21.215,21.215,20.625,20.69,46664.0
2010-12-10,20.73,20.905,20.55,20.755,47740.0
2010-12-13,20.845,21.045,20.745,20.825,62656.0
2010-12-14,20.755,20.945,20.685,20.755,61936.0
2010-12-15,20.69,20.99,20.615,20.885,111214.0
2010-12-16,20.975,21.025,20.77,20.77,74158.0
2010-12-17,20.7,20.885,20.615,20.655,95914.0
2010-12-20,20.82,21.17,20.675,20.68,174128.0
2010-12-21,20.695,20.955,20.61,20.775,354454.0
2010-12-22,20.57,20.68,20.43,20.515,113508.0
2010-12-23,20.61,20.705,20.215,20.325,261146.0
2010-12-24,20.475,20.48,20.195,20.425,9088.0
2010-12-29,20.015,20.77,20.005,20.605,83278.0
2010-12-30,20.63,20.735,20.535,20.595,71772.0
2010-12-31,20.385,20.61,20.165,20.32,43526.0
2011-01-04,20.61,20.91,20.5,20.805,69034.0
2011-01-05,20.715,21.13,20.55,20.945,105120.0
2011-01-06,20.845,21.05,20.55,20.825,367098.0
2011-01-07,20.87,21.25,20.87,21.165,77620.0
2011-01-10,21.195,21.195,20.78,21.195,163446.0
2011-01-11,21.02,21.785,21.02,21.715,80570.0
2011-01-12,21.695,21.955,21.495,21.56,76308.0
2011-01-13,21.665,21.735,21.33,21.4,55112.0
2011-01-14,21.62,21.685,21.265,21.52,51226.0
2011-01-17,21.535,21.535,21.31,21.435,14180.0
2011-01-18,21.35,21.615,21.305,21.51,128402.0
2011-01-19,21.51,21.825,21.41,21.585,97964.0
2011-01-20,21.565,21.695,21.415,21.695,179888.0
2011-01-21,21.735,22.43,21.655,21.655,150354.0
2011-01-24,21.88,22.14,21.71,22.125,116370.0
2011-01-25,22.125,22.475,22.0,22.105,110402.0
2011-01-26,22.05,22.4,22.05,22.095,155970.0
2011-01-27,22.24,22.34,21.88,22.055,105854.0
2011-01-28,22.255,22.62,21.92,22.22,110866.0
2011-01-31,22.56,22.685,21.845,21.895,75450.0
2011-02-01,21.98,22.915,21.98,22.72,163976.0
2011-02-02,22.91,22.97,22.37,22.775,74642.0
2011-02-03,22.775,22.83,22.35,22.515,121756.0
2011-02-04,22.475,22.65,22.24,22.24,88432.0
2011-02-07,22.24,22.905,22.24,22.81,97964.0
2011-02-08,22.63,23.315,22.55,23.12,70954.0
2011-02-09,23.12,23.335,22.78,22.79,43120.0
2011-02-10,22.91,23.245,22.645,23.05,66666.0
2011-02-11,23.265,23.265,22.635,22.735,28312.0
2011-02-14,22.84,23.175,22.795,22.88,21572.0
2011-02-15,22.88,23.205,22.495,22.68,35800.0
2011-02-16,23.165,23.17,22.3,22.565,29394.0
2011-02-17,22.565,22.785,22.36,22.58,34224.0
2011-02-18,22.345,22.675,22.15,22.345,157950.0
2011-02-22,22.345,22.365,20.945,21.185,190334.0
2011-02-23,21.185,21.34,20.24,20.33,290860.0
2011-02-24,20.35,20.425,19.84,19.86,232166.0
2011-02-25,20.01,20.345,19.91,20.07,149692.0
2011-02-28,20.34,20.505,20.175,20.175,136586.0
2011-03-01,20.31,20.425,20.06,20.265,88044.0
2011-03-02,20.265,20.265,19.595,19.76,65982.0
2011-03-03,19.76,20.58,19.76,20.55,322448.0
2011-03-04,20.54,20.935,20.335,20.785,127138.0
2011-03-07,20.785,20.915,20.43,20.505,99120.0
2011-03-08,20.48,20.62,20.055,20.37,65682.0
2011-03-09,20.715,20.715,20.715,20.715,0.0
2011-03-10,20.705,20.74,20.435,20.68,75942.0
2011-03-11,20.505,22.12,20.505,22.055,107336.0
2011-03-14,22.345,23.21,22.345,23.09,589498.0
2011-03-15,23.075,23.075,22.615,22.735,245382.0
2011-03-16,23.135,23.135,22.705,22.83,60022.0
2011-03-17,22.915,24.39,22.915,24.12,281698.0
2011-03-18,24.145,24.645,23.39,23.625,155220.0
2011-03-21,23.925,23.925,22.705,22.8,124898.0
2011-03-22,22.945,23.435,22.84,23.085,111038.0
2011-03-23,23.185,23.295,22.715,23.035,78272.0
2011-03-24,23.035,23.49,23.005,23.395,74074.0
2011-03-25,23.88,24.01,23.435,23.695,245028.0
2011-03-28,23.75,25.315,23.695,25.035,183166.0
2011-03-29,25.035,25.5,24.845,25.355,234342.0
2011-03-30,25.665,26.36,25.665,26.1,253856.0
2011-03-31,26.145,26.715,25.875,26.29,176876.0
2011-04-01,26.375,27.14,26.025,26.97,200078.0
2011-04-04,26.97,27.345,26.825,27.005,234060.0
2011-04-05,26.91,27.05,25.75,26.005,147122.0
2011-04-06,26.035,26.495,25.895,25.99,139788.0
2011-04-07,25.99,26.145,25.165,25.165,91486.0
2011-04-08,25.45,25.895,25.06,25.32,165268.0
2011-04-11,25.34,25.96,25.235,25.795,274094.0
2011-04-12,25.9,25.9,24.835,25.225,240716.0
2011-04-13,25.365,26.29,25.365,25.895,590986.0
2011-04-14,26.08,26.08,25.485,25.68,118904.0
2011-04-15,25.685,25.685,25.295,25.51,62816.0
2011-04-18,25.51,25.51,23.25,23.77,234480.0
2011-04-19,23.635,23.77,23.07,23.49,247056.0
2011-04-20,23.63,24.185,23.295,23.78,108322.0
2011-04-21,23.92,24.355,23.75,23.99,98710.0
2011-04-25,23.99,23.99,22.775,23.015,100316.0
2011-04-26,23.22,24.395,23.18,24.045,119220.0
2011-04-27,24.14,24.14,23.165,23.185,126938.0
2011-04-28,23.415,24.145,23.305,23.87,190084.0
2011-04-29,24.105,24.145,23.385,23.405,28110.0
2011-05-02,23.64,23.715,23.395,23.685,91182.0
2011-05-03,23.055,23.815,23.055,23.425,48018.0
2011-05-04,23.34,23.34,21.725,22.185,302452.0
2011-05-05,22.185,22.75,21.955,22.655,165794.0
2011-05-06,22.685,23.365,22.655,22.785,49028.0
2011-05-09,22.785,22.965,22.315,22.55,64898.0
2011-05-10,22.79,23.06,22.35,22.59,150014.0
2011-05-11,22.58,22.91,22.4,22.44,228962.0
2011-05-12,22.25,22.25,21.915,22.1,119028.0
2011-05-13,22.235,22.775,21.88,22.095,80360.0
2011-05-16,21.925,22.21,21.7,21.86,151132.0
2011-05-17,21.84,22.145,21.84,21.865,76896.0
2011-05-18,21.905,22.51,21.88,22.485,111920.0
2011-05-19,22.62,22.815,22.015,22.13,84438.0
2011-05-20,22.035,22.21,21.86,21.915,27062.0
2011-05-24,21.95,22.135,21.135,21.275,79974.0
2011-05-25,21.175,21.26,20.88,21.17,125936.0
2011-05-26,21.175,21.35,20.815,20.86,192618.0
2011-05-27,20.82,21.705,20.77,21.205,78104.0
2011-05-30,21.465,22.145,21.465,21.95,24128.0
2011-05-31,21.92,22.035,21.315,21.73,68102.0
2011-06-01,21.915,21.975,21.23,21.47,88510.0
2011-06-02,21.32,21.58,20.775,20.92,190854.0
2011-06-03,20.67,21.13,20.665,20.825,180974.0
2011-06-06,20.73,20.805,20.125,20.27,61032.0
2011-06-07,20.335,21.175,20.205,21.01,364536.0
2011-06-08,21.005,21.01,20.24,20.355,112650.0
2011-06-09,20.355,20.435,20.0,20.0,228212.0
2011-06-10,20.0,20.38,19.8,20.16,308694.0
2011-06-13,20.14,20.14,19.455,19.85,63358.0
2011-06-14,19.86,19.95,19.16,19.3,143160.0
2011-06-15,19.23,19.97,19.125,19.74,124944.0
2011-06-16,19.685,20.04,19.455,19.515,57624.0
2011-06-17,19.58,19.715,19.135,19.185,103244.0
2011-06-20,19.25,19.425,19.13,19.25,36430.0
2011-06-21,19.365,20.705,19.255,20.49,115312.0
2011-06-22,20.535,21.255,20.45,21.06,115836.0
2011-06-23,20.775,20.965,20.015,20.34,146484.0
2011-06-24,20.56,20.81,20.075,20.075,28244.0
2011-06-27,20.075,21.16,20.075,21.155,79040.0
2011-06-28,21.1,21.805,20.87,21.785,458214.0
2011-06-29,21.765,22.47,21.675,22.3,221398.0
2011-06-30,22.255,23.06,22.105,22.935,101928.0
2011-07-04,22.935,23.775,22.78,23.7,36002.0
2011-07-05,23.7,23.7,22.97,23.115,194908.0
2011-07-06,23.21,23.21,22.27,22.41,112968.0
2011-07-07,22.385,22.6,22.31,22.535,84280.0
2011-07-08,22.38,22.68,22.11,22.14,34196.0
2011-07-11,21.985,22.17,21.3,21.47,91266.0
2011-07-12,21.24,21.37,20.88,21.05,92030.0
2011-07-13,21.05,21.195,20.585,20.765,114538.0
2011-07-14,20.8,20.87,20.115,20.32,177058.0
2011-07-15,20.32,20.335,19.635,19.855,126126.0
2011-07-18,19.635,20.765,19.635,20.505,384768.0
2011-07-19,20.76,22.2,20.605,22.055,283630.0
2011-07-20,22.25,22.885,22.03,22.25,253026.0
2011-07-21,22.66,22.66,21.995,22.225,184670.0
2011-07-22,21.815,21.815,19.915,19.975,741670.0
2011-07-25,19.91,19.96,19.455,19.51,264148.0
2011-07-26,19.47,19.73,19.36,19.545,315040.0
2011-07-27,19.555,19.635,19.185,19.195,237002.0
2011-07-28,19.23,19.735,18.985,19.46,422534.0
2011-07-29,19.45,20.075,19.09,19.945,182168.0
2011-08-02,19.99,20.15,19.64,19.845,452734.0
2011-08-03,19.845,19.905,19.21,19.505,185710.0
2011-08-04,19.785,19.785,18.935,19.27,108562.0
2011-08-05,19.35,19.815,17.89,18.275,117600.0
2011-08-08,17.495,17.985,17.28,17.83,295462.0
2011-08-09,17.715,18.305,16.99,17.575,323830.0
2011-08-10,17.48,17.48,16.825,17.05,172090.0
2011-08-11,17.015,17.61,16.38,17.6,311658.0
2011-08-12,17.785,17.855,17.24,17.48,76380.0
2011-08-15,17.69,17.765,17.205,17.375,120436.0
2011-08-16,17.22,17.705,17.21,17.295,171586.0
2011-08-17,17.22,18.245,17.215,17.75,232388.0
2011-08-18,17.365,17.7,17.28,17.515,218040.0
2011-08-19,17.24,17.465,17.02,17.02,138684.0
2011-08-22,17.545,17.625,16.62,16.62,107198.0
2011-08-23,16.62,17.855,16.62,17.43,218092.0
2011-08-24,17.48,18.485,17.475,18.45,120108.0
2011-08-25,18.485,18.485,17.685,17.735,104320.0
2011-08-26,17.795,17.965,17.63,17.77,66886.0
2011-08-29,17.89,18.165,17.82,17.92,61152.0
2011-08-30,18.03,18.465,17.88,18.065,137474.0
2011-08-31,18.14,18.755,18.14,18.545,171102.0
2011-09-01,18.435,18.685,18.165,18.185,98148.0
2011-09-02,17.785,18.12,17.78,17.955,79216.0
2011-09-06,17.35,17.59,17.265,17.34,135064.0
2011-09-07,17.48,17.48,17.11,17.275,93562.0
2011-09-08,17.305,17.695,17.24,17.545,153990.0
2011-09-09,17.545,17.795,17.405,17.41,76224.0
2011-09-12,17.335,17.42,17.015,17.215,90950.0
2011-09-13,17.185,17.485,17.185,17.35,81168.0
2011-09-14,17.575,17.575,17.305,17.465,44034.0
2011-09-15,17.57,17.995,17.515,17.93,38634.0
2011-09-16,18.025,18.075,17.48,17.865,98540.0
2011-09-19,17.865,17.865,17.33,17.53,54536.0
2011-09-20,17.445,17.645,17.275,17.375,111546.0
2011-09-21,17.285,17.65,17.175,17.63,156586.0
2011-09-22,17.26,17.5,17.055,17.45,120612.0
2011-09-23,17.345,17.865,16.89,17.845,84870.0
2011-09-26,17.785,17.785,16.55,16.64,112412.0
2011-09-27,16.86,17.175,16.635,16.735,143470.0
2011-09-28,16.71,17.17,16.635,16.635,109772.0
2011-09-29,16.67,17.16,16.595,17.035,133514.0
2011-09-30,17.23,17.585,16.84,17.445,125348.0
2011-10-03,17.3,17.36,15.765,16.04,364574.0
2011-10-04,15.575,16.44,15.275,16.4,122294.0
2011-10-05,16.54,16.54,16.015,16.065,73780.0
2011-10-06,15.9,16.78,15.785,16.555,161108.0
2011-10-07,16.645,16.74,16.11,16.125,48648.0
2011-10-11,16.265,16.5,16.105,16.36,137412.0
2011-10-12,16.42,16.705,16.14,16.2,94452.0
2011-10-13,16.345,17.405,16.345,17.195,178270.0
2011-10-14,17.535,18.1,17.475,17.74,263570.0
2011-10-17,18.605,18.87,17.73,18.155,278170.0
2011-10-18,18.035,18.99,17.84,18.555,205870.0
2011-10-19,18.28,19.23,18.28,19.075,138904.0
2011-10-20,19.145,19.145,18.69,18.825,111626.0
2011-10-21,18.84,19.365,18.84,19.045,117556.0
2011-10-24,19.09,19.135,18.535,18.625,91654.0
2011-10-25,18.52,18.57,17.675,18.315,291752.0
2011-10-26,18.265,19.11,18.215,18.78,273538.0
2011-10-27,19.01,19.17,18.735,18.89,222786.0
2011-10-28,18.76,19.03,18.58,18.95,267880.0
2011-10-31,18.915,19.035,18.725,18.825,33452.0
2011-11-01,18.605,19.1,18.255,19.07,62798.0
2011-11-02,19.265,19.265,18.775,18.83,88882.0
2011-11-03,18.84,18.995,18.74,18.995,62416.0
2011-11-04,18.875,18.92,18.735,18.92,57618.0
2011-11-07,19.175,19.175,18.72,18.895,62010.0
2011-11-08,18.745,18.975,18.625,18.955,94164.0
2011-11-09,19.05,19.13,18.58,18.715,272052.0
2011-11-10,18.605,18.76,18.36,18.38,68254.0
2011-11-11,18.36,18.695,18.025,18.605,56122.0
2011-11-14,18.61,18.84,18.585,18.795,28176.0
2011-11-15,18.98,18.98,18.5,18.825,298190.0
2011-11-16,18.71,18.9,18.6,18.815,382136.0
2011-11-17,18.505,19.09,18.43,18.885,295336.0
2011-11-18,18.93,18.995,18.8,18.825,45606.0
2011-11-21,18.725,19.27,18.505,19.27,79338.0
2011-11-22,19.27,19.82,19.23,19.71,102862.0
2011-11-23,19.415,20.015,19.415,19.825,63754.0
2011-11-24,19.905,19.98,19.26,19.465,34690.0
2011-11-25,19.425,19.53,19.025,19.19,30666.0
2011-11-28,19.825,19.825,19.17,19.415,26882.0
2011-11-29,19.515,19.94,18.98,19.79,94506.0
2011-11-30,19.92,20.47,19.92,20.47,23802.0
2011-12-01,20.155,20.725,19.995,20.14,152936.0
2011-12-02,20.245,20.245,18.78,18.955,372532.0
2011-12-05,19.81,19.81,18.775,19.075,101868.0
2011-12-06,18.59,18.78,17.83,18.605,146666.0
2011-12-07,18.24,18.715,17.5,17.69,220902.0
2011-12-08,17.625,18.145,17.205,17.78,213500.0
2011-12-09,17.69,17.95,17.38,17.62,137412.0
2011-12-12,17.62,17.935,17.295,17.905,95806.0
2011-12-13,17.925,17.955,17.445,17.505,175494.0
2011-12-14,17.455,17.505,16.425,16.68,171114.0
2011-12-15,16.67,17.575,16.655,17.005,88776.0
2011-12-16,17.03,17.105,16.68,16.835,97216.0
2011-12-19,16.925,16.98,16.73,16.885,68516.0
2011-12-20,16.875,17.575,16.835,17.46,101814.0
2011-12-21,17.575,17.79,17.425,17.7,94702.0
2011-12-22,17.625,17.955,17.625,17.84,43540.0
2011-12-23,17.935,18.275,17.845,18.085,62148.0
2011-12-28,18.015,18.535,18.015,18.375,57628.0
2011-12-29,18.27,18.335,18.11,18.32,28142.0
2011-12-30,18.23,18.555,17.985,18.19,6204.0
2012-01-03,18.34,18.765,18.25,18.765,62944.0
2012-01-04,18.84,18.86,18.665,18.73,77206.0
2012-01-05,18.605,19.185,18.605,19.185,168666.0
2012-01-06,19.185,19.73,19.075,19.59,137202.0
2012-01-09,19.63,19.95,19.045,19.28,88496.0
2012-01-10,19.21,19.4,18.78,18.785,91300.0
2012-01-11,18.88,19.5,18.73,19.225,46324.0
2012-01-12,19.245,19.445,19.195,19.38,49920.0
2012-01-13,19.49,19.775,19.295,19.775,24986.0
2012-01-16,19.77,20.06,19.495,19.77,99890.0
2012-01-17,19.775,20.19,19.775,19.775,160626.0
2012-01-18,19.855,20.16,19.78,20.105,77666.0
2012-01-19,20.215,21.07,20.0,20.835,132148.0
2012-01-20,20.91,21.71,20.655,21.71,183480.0
2012-01-23,21.6,21.965,21.535,21.86,85468.0
2012-01-24,21.65,21.68,21.495,21.53,146392.0
2012-01-25,21.53,21.66,21.31,21.54,168262.0
2012-01-26,21.735,21.75,21.34,21.565,100254.0
2012-01-27,21.385,21.565,20.96,21.045,55288.0
2012-01-30,20.985,21.21,20.985,21.08,31810.0
2012-01-31,20.985,21.26,20.985,21.23,76212.0
2012-02-01,21.11,21.325,20.74,21.165,117804.0
2012-02-02,21.0,21.435,21.0,21.265,94204.0
2012-02-03,21.165,21.75,21.165,21.735,196140.0
2012-02-06,21.53,22.11,21.53,21.815,122738.0
2012-02-07,21.455,21.715,21.205,21.31,141024.0
2012-02-08,21.465,21.535,20.745,20.92,57964.0
2012-02-09,20.835,20.88,20.61,20.84,164052.0
2012-02-10,20.72,20.89,19.925,19.995,171718.0
2012-02-13,20.875,20.875,20.27,20.845,57588.0
2012-02-14,20.87,20.87,20.35,20.35,80044.0
2012-02-15,20.22,20.26,20.005,20.115,137010.0
2012-02-16,21.09,21.09,20.065,20.37,153992.0
2012-02-17,20.105,20.945,20.085,20.805,149972.0
2012-02-21,20.66,20.87,20.435,20.87,129458.0
2012-02-22,20.76,21.09,20.72,20.845,142834.0
2012-02-23,20.785,20.945,20.625,20.87,507132.0
2012-02-24,20.675,20.875,20.675,20.765,88804.0
2012-02-27,20.785,21.57,20.78,21.53,102708.0
2012-02-28,21.575,21.64,21.19,21.21,62822.0
2012-02-29,21.3,21.3,20.68,21.06,124600.0
2012-03-01,21.07,21.445,20.975,21.205,64392.0
2012-03-02,21.315,21.39,21.135,21.195,39962.0
2012-03-05,21.14,21.325,20.785,21.005,66226.0
2012-03-06,21.0,21.0,19.935,20.215,121782.0
2012-03-07,20.345,20.85,20.215,20.805,68014.0
2012-03-08,20.66,21.145,20.655,20.985,71812.0
2012-03-09,20.93,21.36,20.93,21.35,69378.0
2012-03-12,21.26,21.915,21.26,21.665,169982.0
2012-03-13,21.825,21.95,21.59,21.825,105178.0
2012-03-14,21.825,21.86,21.4,21.8,101682.0
2012-03-15,21.945,22.63,21.855,22.045,74166.0
2012-03-16,21.975,22.415,21.97,22.415,332538.0
2012-03-19,22.195,22.455,22.0,22.39,94358.0
2012-03-20,22.385,22.385,22.025,22.075,67600.0
2012-03-21,22.14,22.14,21.855,21.935,38134.0
2012-03-22,21.99,22.1,21.945,21.995,70374.0
2012-03-23,22.25,22.25,21.34,21.46,92382.0
2012-03-26,21.525,21.56,21.045,21.29,103870.0
2012-03-27,21.48,21.66,20.82,20.98,49200.0
2012-03-28,20.93,20.93,20.205,20.52,114248.0
2012-03-29,20.335,20.335,19.98,20.115,246984.0
2012-03-30,20.055,20.465,19.77,20.32,190360.0
2012-04-02,20.245,20.51,20.245,20.485,138624.0
2012-04-03,20.35,20.445,19.965,20.23,95262.0
2012-04-04,20.03,20.035,19.63,19.83,103566.0
2012-04-05,19.74,19.89,19.625,19.85,37746.0
2012-04-09,19.89,19.915,19.085,19.675,96268.0
2012-04-10,19.615,19.875,18.43,18.73,135942.0
2012-04-11,18.77,18.98,18.575,18.81,118998.0
2012-04-12,18.945,18.945,18.61,18.86,177614.0
2012-04-13,18.9,19.48,18.73,19.175,135650.0
2012-04-16,19.34,19.34,18.405,18.51,42274.0
2012-04-17,18.625,18.92,18.56,18.865,63840.0
2012-04-18,18.77,19.03,18.725,19.005,83814.0
2012-04-19,18.78,18.84,18.42,18.49,92048.0
2012-04-20,18.56,18.685,18.245,18.42,128916.0
2012-04-23,18.32,18.505,17.74,18.03,120354.0
2012-04-24,18.065,18.065,17.845,17.945,103326.0
2012-04-25,18.255,18.445,17.695,18.18,187210.0
2012-04-26,18.115,18.585,18.115,18.51,52160.0
2012-04-27,18.56,19.22,18.42,19.125,105202.0
2012-04-30,19.205,19.22,18.515,19.14,141288.0
2012-05-01,18.935,19.035,18.585,18.86,146762.0
2012-05-02,18.86,18.92,18.67,18.775,163956.0
2012-05-03,18.855,19.48,18.855,19.04,73824.0
2012-05-04,18.865,19.025,18.715,18.915,70342.0
2012-05-07,18.755,19.11,18.73,19.07,47118.0
2012-05-08,19.065,19.09,18.55,19.07,109356.0
2012-05-09,19.07,19.255,18.77,18.895,108180.0
2012-05-10,19.225,19.39,18.9,19.16,39314.0
2012-05-11,18.995,19.045,18.615,18.735,78590.0
2012-05-14,18.705,18.705,18.445,18.575,285284.0
2012-05-15,18.51,19.22,18.51,18.795,173174.0
2012-05-16,18.97,20.295,18.97,19.7,257180.0
2012-05-17,19.67,19.87,19.33,19.64,156560.0
2012-05-18,19.625,19.825,19.44,19.705,43302.0
2012-05-22,19.675,20.265,19.445,20.065,105860.0
2012-05-23,20.065,21.02,19.935,20.665,76500.0
2012-05-24,20.665,20.665,19.9,20.205,97946.0
2012-05-25,20.145,20.34,20.095,20.34,22972.0
2012-05-28,20.26,20.63,20.035,20.455,19862.0
2012-05-29,20.63,20.925,20.48,20.76,49142.0
2012-05-30,20.705,20.75,20.15,20.25,28340.0
2012-05-31,20.25,20.695,20.15,20.665,42722.0
2012-06-01,20.66,20.66,19.795,20.06,133936.0
2012-06-04,20.11,20.11,19.63,19.655,31776.0
2012-06-05,19.795,20.21,19.595,20.115,80626.0
2012-06-06,20.215,20.705,20.215,20.7,44810.0
2012-06-07,20.71,20.845,20.57,20.645,96384.0
2012-06-08,20.58,20.795,20.445,20.71,100904.0
2012-06-11,20.82,20.955,20.645,20.73,36664.0
2012-06-12,20.845,20.845,20.615,20.8,179924.0
2012-06-13,20.815,20.84,20.725,20.775,145674.0
2012-06-14,20.835,21.37,20.62,21.355,136600.0
2012-06-15,21.295,21.815,21.235,21.815,304298.0
2012-06-18,21.57,22.3,21.57,22.185,62968.0
2012-06-19,22.185,22.475,22.05,22.175,212516.0
2012-06-20,22.175,22.21,21.6,21.705,82206.0
2012-06-21,22.015,22.205,21.615,21.87,111850.0
2012-06-22,21.82,22.09,21.785,21.97,88146.0
2012-06-25,21.88,22.05,21.235,21.445,69324.0
2012-06-26,21.12,21.555,21.02,21.4,54830.0
2012-06-27,21.07,22.02,21.07,22.02,107672.0
2012-06-28,22.02,22.075,21.8,22.0,37658.0
2012-06-29,22.095,22.905,21.67,22.695,225542.0
2012-07-03,22.78,22.79,21.705,22.29,40212.0
2012-07-04,22.295,22.805,22.295,22.685,28036.0
2012-07-05,22.705,23.165,22.705,23.07,163802.0
2012-07-06,23.07,23.07,22.62,22.62,50846.0
2012-07-09,22.96,22.97,22.725,22.725,32724.0
2012-07-10,22.865,22.865,22.22,22.54,100316.0
2012-07-11,22.61,22.72,22.34,22.72,178016.0
2012-07-12,22.595,22.605,22.265,22.505,77102.0
2012-07-13,22.43,22.905,22.2,22.795,43770.0
2012-07-16,22.695,22.76,22.41,22.63,48652.0
2012-07-17,22.6,22.94,22.545,22.655,43986.0
2012-07-18,22.53,22.875,22.395,22.735,18776.0
2012-07-19,22.735,22.735,22.45,22.505,51894.0
2012-07-20,22.555,23.73,22.555,23.645,230538.0
2012-07-23,23.645,23.695,22.985,23.465,87832.0
2012-07-24,23.62,23.62,23.035,23.29,62026.0
2012-07-25,23.3,23.395,23.09,23.29,72522.0
2012-07-26,23.19,23.82,23.19,23.53,115266.0
2012-07-27,23.53,23.645,23.365,23.62,202024.0
2012-07-30,23.575,23.62,23.325,23.53,80242.0
2012-07-31,23.53,23.565,23.335,23.465,79066.0
2012-08-01,23.465,23.465,23.16,23.315,44296.0
2012-08-02,23.26,23.28,22.53,23.005,41142.0
2012-08-03,23.15,24.07,23.075,23.87,96604.0
2012-08-07,23.88,23.965,23.715,23.91,215104.0
2012-08-08,23.905,24.605,23.655,24.37,87966.0
2012-08-09,24.515,24.575,24.395,24.52,330358.0
2012-08-10,24.405,24.625,24.405,24.48,12266.0
2012-08-13,24.48,24.82,24.41,24.77,89852.0
2012-08-14,25.07,25.075,24.44,24.44,188248.0
2012-08-15,24.465,24.855,24.465,24.555,435524.0
2012-08-16,24.65,24.86,24.57,24.81,61322.0
2012-08-17,24.81,24.935,24.52,24.68,114468.0
2012-08-20,24.675,24.815,24.445,24.46,105154.0
2012-08-21,24.485,24.795,24.485,24.795,190594.0
2012-08-22,24.65,24.7,24.52,24.56,63068.0
2012-08-23,24.74,24.745,24.51,24.705,28190.0
2012-08-24,24.66,24.685,24.485,24.485,61354.0
2012-08-27,24.485,24.645,24.435,24.595,37084.0
2012-08-28,24.515,24.65,24.43,24.52,60436.0
2012-08-29,24.61,24.615,24.39,24.52,52116.0
2012-08-30,24.515,24.565,24.42,24.525,144040.0
2012-08-31,24.525,24.655,24.46,24.565,275650.0
2012-09-04,24.525,24.69,24.425,24.635,273926.0
2012-09-05,24.735,24.75,24.585,24.67,85380.0
2012-09-06,24.575,25.11,24.575,25.05,236778.0
2012-09-07,25.05,25.54,24.885,24.985,148056.0
2012-09-10,24.97,25.095,24.82,24.96,57188.0
2012-09-11,24.95,25.08,24.82,25.055,371208.0
2012-09-12,25.055,25.18,24.835,25.055,182334.0
2012-09-13,25.055,25.43,24.985,25.335,479172.0
2012-09-14,25.41,25.765,25.41,25.52,785090.0
2012-09-17,25.52,25.735,25.085,25.63,174816.0
2012-09-18,25.685,25.7,25.085,25.125,198824.0
2012-09-19,25.13,25.31,25.1,25.19,140006.0
2012-09-20,25.005,25.505,24.895,25.505,61790.0
2012-09-21,25.605,25.76,25.15,25.76,113478.0
2012-09-24,25.76,25.83,25.32,25.35,308304.0
2012-09-25,25.375,25.69,25.375,25.45,80312.0
2012-09-26,25.14,25.4,24.955,25.0,182494.0
2012-09-27,25.07,25.08,24.925,24.95,48736.0
2012-09-28,24.975,25.04,24.435,24.78,146764.0
2012-10-01,24.785,25.215,24.785,25.01,146068.0
2012-10-02,25.01,25.19,24.885,25.115,146692.0
2012-10-03,25.115,25.22,24.945,25.015,112840.0
2012-10-04,25.135,25.36,25.12,25.205,51390.0
2012-10-05,25.245,25.36,25.145,25.2,91472.0
2012-10-09,25.285,25.295,25.025,25.035,77874.0
2012-10-10,24.95,24.985,24.505,24.87,85084.0
2012-10-11,25.045,25.125,24.805,24.945,29770.0
2012-10-12,24.825,24.985,24.69,24.9,120846.0
2012-10-15,24.815,25.21,24.815,25.04,47608.0
2012-10-16,25.14,25.675,25.14,25.63,332142.0
2012-10-17,25.615,26.65,25.615,26.58,458340.0
2012-10-18,26.335,26.73,26.32,26.65,100386.0
2012-10-19,26.565,27.025,26.155,26.235,98624.0
2012-10-22,26.225,26.76,26.225,26.58,90060.0
2012-10-23,26.28,26.38,25.93,26.14,62786.0
2012-10-24,26.32,26.64,26.235,26.535,179138.0
2012-10-25,26.685,26.725,26.485,26.535,227836.0
2012-10-26,26.535,26.58,26.14,26.32,72770.0
2012-10-29,25.97,26.36,25.905,26.36,54266.0
2012-10-30,26.58,27.18,26.58,26.66,268326.0
2012-10-31,27.175,28.005,26.61,26.8,310166.0
2012-11-01,26.95,28.015,26.88,27.64,377064.0
2012-11-02,27.78,28.165,27.42,27.91,173638.0
2012-11-05,28.345,28.355,27.805,27.805,236076.0
2012-11-06,27.85,28.12,27.72,27.955,138232.0
2012-11-07,27.93,28.43,27.93,28.31,368672.0
2012-11-08,28.435,28.74,28.395,28.48,275994.0
2012-11-09,28.355,28.82,28.355,28.47,258402.0
2012-11-12,28.665,28.665,27.545,28.03,80272.0
2012-11-13,28.0,28.465,28.0,28.31,201472.0
2012-11-14,28.325,28.49,27.8,27.945,249740.0
2012-11-15,27.645,28.06,26.995,27.775,234410.0
2012-11-16,27.655,27.825,27.525,27.62,168068.0
2012-11-19,27.765,28.74,27.75,28.525,162080.0
2012-11-20,28.61,28.96,28.52,28.805,301116.0
2012-11-21,28.81,29.33,28.755,29.18,274928.0
2012-11-22,29.35,29.415,29.1,29.22,38032.0
2012-11-23,29.22,29.545,29.22,29.475,50972.0
2012-11-26,29.455,29.475,28.91,29.03,138628.0
2012-11-27,29.235,29.405,28.935,29.405,303904.0
2012-11-28,29.36,29.985,29.24,29.81,180324.0
2012-11-29,29.95,30.72,29.79,30.37,247902.0
2012-11-30,30.435,30.865,30.35,30.865,228090.0
2012-12-03,31.175,31.175,30.235,30.455,287462.0
2012-12-04,30.615,32.23,30.615,31.675,369610.0
2012-12-05,31.69,31.705,31.335,31.455,177298.0
2012-12-06,31.455,31.455,31.385,31.43,122376.0
2012-12-07,31.5,31.625,31.405,31.58,192864.0
2012-12-10,31.565,32.205,31.455,32.11,362254.0
2012-12-11,32.23,32.23,31.66,31.7,369638.0
2012-12-12,31.625,31.91,31.56,31.785,279258.0
2012-12-13,31.675,31.785,30.83,31.33,321314.0
2012-12-14,31.505,31.88,31.06,31.355,280512.0
2012-12-17,31.07,31.16,30.675,31.15,90790.0
2012-12-18,31.35,31.935,31.06,31.64,274774.0
2012-12-19,31.785,31.89,31.295,31.785,533118.0
2012-12-20,31.785,33.35,31.72,33.275,625622.0
2012-12-21,33.065,33.395,32.38,33.18,418918.0
2012-12-24,33.175,33.245,32.98,33.05,80448.0
2012-12-27,33.07,33.125,31.695,31.85,484784.0
2012-12-28,31.8,31.84,31.37,31.84,388948.0
2012-12-31,31.88,31.915,31.075,31.095,371108.0
2013-01-02,32.305,33.065,31.79,33.045,219984.0
2013-01-03,33.025,33.025,32.52,32.58,134404.0
2013-01-04,32.58,32.975,32.415,32.975,235990.0
2013-01-07,32.85,33.435,32.85,33.29,550758.0
2013-01-08,33.585,34.4,33.29,34.03,394414.0
2013-01-09,34.175,34.395,33.84,33.96,189728.0
2013-01-10,33.96,34.135,33.605,33.955,185604.0
2013-01-11,34.045,34.045,33.52,33.795,123604.0
2013-01-14,33.825,34.18,33.725,34.005,147032.0
2013-01-15,34.155,34.155,33.205,33.425,167892.0
2013-01-16,33.285,34.235,33.065,33.935,187964.0
2013-01-17,34.275,35.295,34.06,34.82,177922.0
2013-01-18,34.725,35.355,34.41,35.08,116580.0
2013-01-21,35.5,35.5,35.1,35.22,74368.0
2013-01-22,35.45,36.565,35.355,36.31,351368.0
2013-01-23,36.61,37.005,36.185,36.185,260096.0
2013-01-24,36.155,36.4,35.85,36.11,389914.0
2013-01-25,36.125,36.685,36.095,36.525,187294.0
2013-01-28,36.18,36.495,34.845,34.985,303490.0
2013-01-29,35.075,36.005,34.985,35.855,355002.0
2013-01-30,35.845,35.845,35.175,35.315,459864.0
2013-01-31,35.155,35.675,34.99,35.54,289172.0
2013-02-01,35.515,36.84,35.45,35.565,320068.0
2013-02-04,35.55,36.4,35.345,36.025,163526.0
2013-02-05,36.29,36.4,36.03,36.195,144114.0
2013-02-06,36.4,36.8,36.29,36.635,235128.0
2013-02-07,36.775,36.775,36.235,36.405,143988.0
2013-02-08,36.175,36.765,36.12,36.55,207636.0
2013-02-11,36.53,36.845,36.315,36.585,98342.0
2013-02-12,36.73,36.835,36.585,36.685,222038.0
2013-02-13,36.84,37.05,36.71,36.81,130616.0
2013-02-14,37.125,37.13,36.71,36.805,146096.0
2013-02-15,36.4,36.61,35.125,36.24,294158.0
2013-02-19,36.15,37.685,36.085,37.62,366766.0
2013-02-20,37.69,37.73,36.46,36.735,299232.0
2013-02-21,36.62,37.54,36.15,37.045,203798.0
2013-02-22,37.24,37.24,36.41,36.725,101598.0
2013-02-25,37.05,37.05,35.63,35.8,101528.0
2013-02-26,35.8,36.26,34.995,35.93,116546.0
2013-02-27,35.61,37.08,35.61,36.775,109282.0
2013-02-28,36.775,37.73,36.62,37.73,255908.0
2013-03-01,37.725,37.75,37.345,37.73,149836.0
2013-03-04,38.035,38.395,37.53,38.075,187956.0
2013-03-05,38.15,38.56,37.37,37.635,249838.0
2013-03-06,38.035,38.19,37.645,38.01,73252.0
2013-03-07,38.545,39.01,38.09,38.935,223306.0
2013-03-08,39.58,39.595,38.845,39.32,106232.0
2013-03-11,39.65,39.65,38.95,39.235,121828.0
2013-03-12,39.285,39.435,38.62,38.655,77938.0
2013-03-13,38.815,38.945,38.37,38.44,99100.0
2013-03-14,38.18,39.16,37.995,38.785,190882.0
2013-03-15,38.74,39.85,38.595,39.775,238390.0
2013-03-18,39.145,39.455,38.53,38.83,261072.0
2013-03-19,38.79,39.83,38.73,39.715,170980.0
2013-03-20,39.96,41.06,39.855,40.675,265056.0
2013-03-21,40.745,41.29,40.67,40.97,270304.0
2013-03-22,41.02,41.83,40.015,40.425,243062.0
2013-03-25,40.43,40.895,39.53,39.775,123610.0
2013-03-26,39.775,40.3,38.965,38.97,172800.0
2013-03-27,38.935,40.0,38.9,39.715,107016.0
2013-03-28,39.715,40.305,39.645,40.015,247426.0
2013-04-01,40.41,40.545,39.53,39.82,89104.0
2013-04-02,39.86,40.4,39.43,39.515,108024.0
2013-04-03,39.73,39.76,37.93,38.19,226308.0
2013-04-04,37.8,38.57,36.985,37.93,270740.0
2013-04-05,37.34,37.655,37.28,37.465,201024.0
2013-04-08,37.465,38.0,37.345,37.79,134422.0
2013-04-09,38.22,39.125,38.01,38.9,349054.0
2013-04-10,39.035,39.21,38.56,38.81,229660.0
2013-04-11,39.015,39.015,38.045,38.125,84124.0
2013-04-12,37.535,38.1,37.045,37.225,134498.0
2013-04-15,37.115,37.115,34.925,35.61,353464.0
2013-04-16,36.085,38.15,36.01,38.035,255988.0
2013-04-17,37.595,37.805,36.575,36.96,131694.0
2013-04-18,36.805,37.39,36.585,37.125,151400.0
2013-04-19,37.13,38.75,36.855,38.725,211384.0
2013-04-22,38.73,38.745,37.935,38.41,164592.0
2013-04-23,38.81,39.155,38.545,38.885,219116.0
2013-04-24,38.9,40.095,38.9,39.94,414938.0
2013-04-25,39.95,41.425,39.6,41.215,652412.0
2013-04-26,40.9,42.03,39.74,40.545,508618.0
2013-04-29,40.535,40.575,38.775,39.185,227678.0
2013-04-30,39.125,39.775,38.35,39.105,177182.0
2013-05-01,38.62,39.575,38.595,38.975,202434.0
2013-05-02,38.805,39.51,38.16,38.73,247560.0
2013-05-03,38.88,39.235,38.12,38.785,210718.0
2013-05-06,38.71,39.12,38.49,38.51,68898.0
2013-05-07,38.07,38.795,37.775,37.835,350420.0
2013-05-08,37.615,37.88,37.44,37.735,260284.0
2013-05-09,37.535,37.64,36.99,37.125,159554.0
2013-05-10,37.28,37.28,36.34,36.655,153716.0
2013-05-13,36.385,36.645,35.9,36.27,285520.0
2013-05-14,35.925,36.14,35.205,35.62,236632.0
2013-05-15,35.28,36.97,35.28,36.905,320458.0
2013-05-16,37.03,37.705,36.935,37.4,327368.0
2013-05-17,37.56,37.56,36.99,37.335,197402.0
2013-05-21,37.785,37.785,36.49,36.68,207286.0
2013-05-22,36.79,36.79,35.315,35.465,240752.0
2013-05-23,35.06,35.06,33.8,33.875,615660.0
2013-05-24,33.645,35.025,33.6,34.615,581960.0
2013-05-27,34.755,36.345,34.755,36.055,247814.0
2013-05-28,36.01,36.5,35.2,35.52,617804.0
2013-05-29,35.34,35.415,34.065,34.4,332310.0
2013-05-30,34.54,34.98,34.34,34.87,533890.0
2013-05-31,34.53,35.135,33.37,34.24,435688.0
2013-06-03,34.685,35.52,34.235,35.34,514252.0
2013-06-04,35.365,36.285,35.36,36.1,300586.0
2013-06-05,35.97,36.05,34.845,35.165,227152.0
2013-06-06,35.235,36.18,35.215,36.05,271248.0
2013-06-07,36.145,36.68,35.895,36.18,218032.0
2013-06-10,36.39,38.08,36.385,38.05,387344.0
2013-06-11,37.85,37.9,36.965,37.3,399094.0
2013-06-12,37.65,37.65,35.59,35.945,356850.0
2013-06-13,35.66,36.68,35.565,36.59,352094.0
2013-06-14,36.735,36.925,35.89,36.14,188064.0
2013-06-17,36.28,38.155,35.79,37.88,345774.0
2013-06-18,38.1,38.785,37.58,37.61,218238.0
2013-06-19,37.775,37.775,36.61,37.005,205078.0
2013-06-20,37.005,37.515,36.28,36.385,385630.0
2013-06-21,36.8,36.96,35.685,36.165,227012.0
2013-06-24,35.85,36.25,34.48,34.96,265890.0
2013-06-25,35.395,36.52,35.135,35.58,232660.0
2013-06-26,35.855,35.925,34.97,35.625,209768.0
2013-06-27,35.985,36.05,35.53,35.58,233480.0
2013-06-28,35.675,36.255,35.24,35.405,166128.0
2013-07-02,35.36,35.525,34.52,35.23,313254.0
2013-07-03,34.735,35.12,34.645,34.695,203976.0
2013-07-04,34.63,35.69,34.63,35.69,52292.0
2013-07-05,35.775,36.595,35.59,36.55,324166.0
2013-07-08,36.795,37.245,36.52,37.075,217508.0
2013-07-09,36.99,37.495,36.48,36.48,231866.0
2013-07-10,36.52,36.86,36.07,36.235,159880.0
2013-07-11,36.925,39.19,36.71,38.455,458572.0
2013-07-12,38.215,38.86,37.805,38.31,117226.0
2013-07-15,38.3,38.725,38.075,38.19,116808.0
2013-07-16,38.61,38.96,37.855,38.535,243358.0
2013-07-17,38.39,38.745,38.39,38.455,134646.0
2013-07-18,39.155,40.755,39.01,40.235,550714.0
2013-07-19,40.145,41.285,39.735,40.755,206474.0
2013-07-22,40.985,41.1,39.9,40.08,185162.0
2013-07-23,40.32,40.415,39.675,40.305,138570.0
2013-07-24,40.345,40.67,39.835,40.06,142896.0
2013-07-25,40.06,40.59,39.94,40.4,229642.0
2013-07-26,40.3,41.52,40.19,41.35,239326.0
2013-07-29,41.085,41.395,40.885,41.25,101098.0
2013-07-30,41.41,41.57,40.755,41.26,412132.0
2013-07-31,41.415,41.73,41.23,41.69,425048.0
2013-08-01,41.71,42.385,41.71,42.15,239128.0
2013-08-02,42.22,42.235,41.285,41.555,218080.0
2013-08-06,41.49,41.735,40.545,40.76,283882.0
2013-08-07,40.54,41.075,39.995,40.27,160902.0
2013-08-08,40.385,41.315,40.385,41.315,288316.0
2013-08-09,41.14,41.3,40.17,40.305,144160.0
2013-08-12,40.29,40.45,39.83,40.07,131712.0
2013-08-13,40.105,40.65,39.71,40.315,169602.0
2013-08-14,40.32,40.355,38.91,39.16,294006.0
2013-08-15,39.13,39.41,38.56,39.19,175036.0
2013-08-16,38.865,40.08,38.865,39.17,129462.0
2013-08-19,38.8,39.38,38.445,38.465,98360.0
2013-08-20,38.305,38.45,37.93,38.065,198964.0
2013-08-21,38.05,38.25,37.365,37.405,193230.0
2013-08-22,37.405,37.41,36.63,36.66,208314.0
2013-08-23,36.695,36.845,36.315,36.71,205262.0
2013-08-26,36.71,37.575,36.7,37.45,301768.0
2013-08-27,36.95,37.21,35.905,36.1,301550.0
2013-08-28,36.02,36.605,35.855,36.115,189092.0
2013-08-29,36.445,37.75,36.39,37.155,188970.0
2013-08-30,37.14,37.45,36.67,37.14,120188.0
2013-09-03,37.155,37.41,36.7,37.3,239722.0
2013-09-04,36.975,37.97,36.965,37.925,215892.0
2013-09-05,38.355,38.765,37.92,38.25,306874.0
2013-09-06,38.545,38.955,38.31,38.785,124504.0
2013-09-09,38.775,38.965,37.46,37.81,183668.0
2013-09-10,37.905,38.64,37.635,38.2,240510.0
2013-09-11,38.22,40.185,38.22,39.46,201356.0
2013-09-12,39.62,39.635,39.065,39.465,204322.0
2013-09-13,39.465,39.985,39.08,39.265,182362.0
2013-09-16,39.72,39.78,39.165,39.615,426416.0
2013-09-17,39.725,40.08,39.315,39.86,391250.0
2013-09-18,39.885,40.08,39.655,39.985,290038.0
2013-09-19,40.08,40.08,39.41,40.05,180012.0
2013-09-20,40.055,40.15,39.68,39.915,150094.0
2013-09-23,39.775,39.86,39.465,39.735,175306.0
2013-09-24,39.83,40.58,39.69,40.55,332552.0
2013-09-25,40.635,41.505,40.48,40.61,339468.0
2013-09-26,40.815,41.365,40.81,40.945,84960.0
2013-09-27,40.735,40.92,40.425,40.715,207250.0
2013-09-30,40.31,41.725,39.925,41.34,252132.0
2013-10-01,41.29,41.625,40.725,41.18,180914.0
2013-10-02,41.1,41.475,41.01,41.22,75618.0
2013-10-03,41.1,41.325,39.67,40.485,167426.0
2013-10-04,40.15,41.165,40.15,40.465,85638.0
2013-10-07,40.14,40.22,39.21,39.265,206948.0
2013-10-08,39.2,39.31,38.36,38.945,233722.0
2013-10-09,38.65,39.445,38.65,39.01,180812.0
2013-10-10,39.5,39.5,39.22,39.345,127276.0
2013-10-11,39.31,39.9,39.16,39.81,157808.0
2013-10-15,40.14,40.245,39.515,39.605,242362.0
2013-10-16,39.765,39.895,39.46,39.685,100956.0
2013-10-17,39.675,40.59,39.675,40.48,179042.0
2013-10-18,40.59,40.97,40.33,40.86,134718.0
2013-10-21,40.86,41.135,40.445,41.005,137930.0
2013-10-22,41.02,41.07,40.555,40.565,124230.0
2013-10-23,40.52,40.59,39.43,39.945,190252.0
2013-10-24,39.92,39.92,39.41,39.715,188556.0
2013-10-25,39.745,40.505,39.67,39.96,482712.0
2013-10-28,39.92,39.92,38.95,39.06,240184.0
2013-10-29,39.56,41.5,38.885,41.39,1007444.0
2013-10-30,41.37,42.93,41.37,42.72,317102.0
2013-10-31,42.595,42.845,42.055,42.625,378036.0
2013-11-01,42.68,43.245,42.68,43.2,133120.0
2013-11-04,43.265,43.83,42.595,43.715,173226.0
2013-11-05,43.66,43.66,42.425,42.74,218388.0
2013-11-06,42.93,43.625,42.625,43.55,316366.0
2013-11-07,43.56,44.075,43.56,43.71,389012.0
2013-11-08,43.705,44.565,43.055,44.38,315582.0
2013-11-11,44.38,44.6,43.855,43.97,143134.0
2013-11-12,43.96,44.02,43.115,43.235,175364.0
2013-11-13,42.925,43.52,42.505,43.24,235906.0
2013-11-14,43.04,43.71,42.64,42.72,316940.0
2013-11-15,42.385,42.755,40.51,40.73,635542.0
2013-11-18,40.825,40.935,39.485,40.255,249004.0
2013-11-19,40.095,41.23,39.91,40.385,344342.0
2013-11-20,40.14,40.715,39.52,40.125,646048.0
2013-11-21,39.8,40.465,39.8,40.14,228954.0
2013-11-22,40.565,40.57,39.83,40.23,147418.0
2013-11-25,40.245,40.59,39.95,40.505,220180.0
2013-11-26,40.18,41.39,40.18,41.255,233254.0
2013-11-27,41.23,42.315,41.21,41.995,210790.0
2013-11-28,41.87,42.1,41.82,41.86,24544.0
2013-11-29,41.63,42.12,41.63,41.835,110552.0
2013-12-02,41.835,42.15,41.715,42.08,195464.0
2013-12-03,42.06,42.34,41.35,41.995,226138.0
2013-12-04,42.035,42.68,42.035,42.285,321284.0
2013-12-05,42.15,42.66,42.15,42.325,170282.0
2013-12-06,42.815,42.815,42.31,42.595,128078.0
2013-12-09,42.59,42.99,42.565,42.585,126324.0
2013-12-10,42.52,42.92,42.175,42.505,201358.0
2013-12-11,42.63,43.605,42.63,43.36,257730.0
2013-12-12,43.44,43.44,42.93,43.09,139718.0
2013-12-13,43.045,43.575,43.04,43.265,133568.0
2013-12-16,43.475,44.01,42.845,43.04,244770.0
2013-12-17,42.94,43.94,42.94,43.685,353494.0
2013-12-18,43.835,46.23,43.705,45.83,387608.0
2013-12-19,45.845,46.555,45.8,46.385,223748.0
2013-12-20,46.45,47.045,46.325,46.56,332420.0
2013-12-23,46.64,47.1,46.11,46.45,119692.0
2013-12-24,46.45,46.72,46.22,46.425,41466.0
2013-12-27,46.7,46.855,45.83,45.925,73880.0
2013-12-30,45.585,46.84,45.585,46.125,89266.0
2013-12-31,46.105,46.415,46.0,46.27,32776.0
2014-01-02,46.32,46.54,45.0,45.05,99080.0
2014-01-03,45.035,46.385,45.015,46.08,114512.0
2014-01-06,46.26,46.975,46.09,46.3,229076.0
2014-01-07,46.425,47.34,46.425,46.675,239202.0
2014-01-08,46.81,48.18,46.73,47.79,336264.0
2014-01-09,47.76,48.14,46.9,47.805,232514.0
2014-01-10,47.95,48.215,47.375,47.67,178434.0
2014-01-13,47.74,48.48,47.525,48.19,188402.0
2014-01-14,48.38,48.405,47.45,48.05,107070.0
2014-01-15,48.3,50.3,48.095,49.96,354287.0
2014-01-16,50.12,52.195,49.98,51.31,175550.0
2014-01-17,51.71,51.71,50.985,51.06,192510.0
2014-01-20,51.085,52.755,51.075,52.07,321440.0
2014-01-21,52.72,53.16,52.06,52.245,370068.0
2014-01-22,52.865,52.865,52.185,52.515,105171.0
2014-01-23,52.3,52.685,52.3,52.525,709160.0
2014-01-24,52.48,52.515,49.73,50.595,258248.0
2014-01-27,50.075,51.39,49.88,50.86,112483.0
2014-01-28,51.005,51.355,50.915,51.2,110387.0
2014-01-29,51.175,51.175,49.985,50.29,158883.0
2014-01-30,50.56,51.905,50.095,51.765,285008.0
2014-01-31,51.335,51.81,50.47,51.085,138384.0
2014-02-03,51.165,51.4,48.425,48.575,168071.0
2014-02-04,48.685,49.985,48.575,49.095,169278.0
2014-02-05,49.175,49.62,48.35,49.13,153999.0
2014-02-06,49.405,50.065,48.985,49.575,129204.0
2014-02-07,49.685,50.02,49.395,49.88,80978.0
2014-02-10,50.265,50.585,49.675,49.95,133306.0
2014-02-11,50.03,50.335,49.55,50.235,71888.0
2014-02-12,50.44,50.745,49.69,50.405,88854.0
2014-02-13,49.995,50.745,49.665,49.89,170433.0
2014-02-14,48.94,48.95,47.94,48.2,824660.0
2014-02-18,47.815,48.61,47.61,48.235,324701.0
2014-02-19,48.265,48.88,48.03,48.45,828281.0
2014-02-20,48.235,49.315,48.235,49.22,187797.0
2014-02-21,49.165,49.7,48.95,49.575,163751.0
2014-02-24,49.95,49.96,49.13,49.21,188918.0
2014-02-25,49.13,49.38,48.075,48.565,218986.0
2014-02-26,48.515,49.13,48.35,48.87,117750.0
2014-02-27,48.8,49.575,48.725,49.31,126195.0
2014-02-28,49.145,50.075,48.895,50.06,139932.0
2014-03-03,49.86,50.495,49.585,50.47,207392.0
2014-03-04,50.47,50.8,50.075,50.48,204553.0
2014-03-05,50.735,51.235,50.075,51.22,174503.0
2014-03-06,50.925,51.14,50.575,51.07,63773.0
2014-03-07,51.155,51.335,49.735,49.845,140128.0
2014-03-10,49.995,50.19,49.425,49.69,144099.0
2014-03-11,49.675,49.815,48.685,48.89,90836.0
2014-03-12,48.415,48.55,46.925,47.425,169174.0
2014-03-13,47.47,47.94,47.055,47.26,101187.0
2014-03-14,46.95,47.28,45.78,46.155,194045.0
2014-03-17,46.475,46.495,44.725,45.01,284330.0
2014-03-18,45.19,45.19,43.33,44.78,938001.0
2014-03-19,45.175,47.195,44.95,46.785,389857.0
2014-03-20,46.785,48.15,46.275,47.425,375215.0
2014-03-21,47.615,47.615,45.12,45.12,233471.0
2014-03-24,45.35,45.97,44.835,45.415,215576.0
2014-03-25,45.87,45.87,45.215,45.245,108305.0
2014-03-26,45.19,45.595,43.74,44.25,171404.0
2014-03-27,44.055,44.59,42.99,44.455,344034.0
2014-03-28,44.455,46.02,44.455,45.53,238785.0
2014-03-31,45.88,45.895,44.975,45.175,127305.0
2014-04-01,45.145,45.225,43.92,44.795,219496.0
2014-04-02,45.045,46.245,45.03,45.95,319694.0
2014-04-03,46.155,47.125,45.94,46.55,258577.0
2014-04-04,47.355,47.355,45.43,45.935,191587.0
2014-04-07,45.89,45.905,45.1,45.395,148781.0
2014-04-08,44.985,45.475,44.95,45.35,148155.0
2014-04-09,45.35,45.46,44.33,44.395,331779.0
2014-04-10,44.455,44.5,43.025,43.14,483106.0
2014-04-11,43.355,43.355,41.605,41.79,654589.0
2014-04-14,41.435,41.74,40.3,41.595,915473.0
2014-04-15,41.585,41.99,40.755,41.45,276450.0
2014-04-16,41.95,43.34,41.95,43.06,321860.0
2014-04-17,43.275,43.31,42.605,43.025,230772.0
2014-04-21,43.385,43.385,42.3,42.82,174582.0
2014-04-22,42.72,43.48,42.585,42.955,235767.0
2014-04-23,42.83,43.025,42.095,42.25,166002.0
2014-04-24,42.32,43.41,41.99,43.205,188989.0
2014-04-25,44.17,44.94,43.375,44.86,331612.0
2014-04-28,45.135,45.64,44.01,44.41,397597.0
2014-04-29,44.35,44.405,43.4,43.715,275819.0
2014-04-30,44.09,44.09,42.935,43.83,251204.0
2014-05-01,43.83,45.6,43.83,45.35,465707.0
2014-05-02,45.35,46.945,45.35,46.87,620794.0
2014-05-05,46.82,47.76,46.7,47.675,352852.0
2014-05-06,47.675,47.715,47.36,47.41,283736.0
2014-05-07,47.38,47.55,47.125,47.275,377434.0
2014-05-08,47.785,48.52,47.095,47.945,461290.0
2014-05-09,48.035,48.035,46.57,46.97,369110.0
2014-05-12,47.185,47.89,47.07,47.15,265565.0
2014-05-13,47.14,48.185,46.82,48.185,208234.0
2014-05-14,48.17,48.17,47.14,47.66,303847.0
2014-05-15,47.455,47.675,46.585,47.205,128121.0
2014-05-16,47.47,47.785,46.665,47.275,228623.0
2014-05-20,47.41,47.41,46.595,46.915,128547.0
2014-05-21,46.87,47.255,46.2,46.405,222817.0
2014-05-22,46.425,46.515,45.505,45.845,231610.0
2014-05-23,45.89,46.515,45.77,46.165,1475787.0
2014-05-26,46.405,46.425,46.03,46.11,47885.0
2014-05-27,46.155,46.425,45.575,45.78,200476.0
2014-05-28,45.78,45.835,45.01,45.085,160055.0
2014-05-29,45.175,45.495,44.68,44.825,132287.0
2014-05-30,44.645,44.875,44.34,44.545,138053.0
2014-06-02,44.69,44.735,43.385,43.68,276340.0
2014-06-03,43.82,43.83,42.41,42.83,457315.0
2014-06-04,42.505,43.07,42.04,43.025,363900.0
2014-06-05,43.045,43.275,42.67,42.98,194753.0
2014-06-06,43.04,43.275,42.935,43.205,137402.0
2014-06-09,43.25,45.01,43.25,44.655,244202.0
2014-06-10,44.67,45.305,44.37,44.51,234718.0
2014-06-11,44.33,44.62,43.85,44.285,80379.0
2014-06-12,44.58,44.92,44.01,44.135,126749.0
2014-06-13,43.895,44.41,43.74,44.065,119692.0
2014-06-16,44.065,46.525,44.065,46.48,207658.0
2014-06-17,46.265,46.48,45.28,45.345,215176.0
2014-06-18,45.2,45.745,44.635,44.715,253939.0
2014-06-19,44.725,45.085,44.68,44.885,177562.0
2014-06-20,45.04,45.845,44.815,44.95,412733.0
2014-06-23,45.395,46.14,44.59,45.725,297889.0
2014-06-24,45.595,45.725,44.85,44.94,309677.0
2014-06-25,44.735,44.95,44.325,44.635,395488.0
2014-06-26,44.75,45.465,44.75,44.94,157235.0
2014-06-27,44.75,45.085,44.425,44.58,272028.0
2014-06-30,44.7,46.32,44.7,46.32,140407.0
2014-07-02,46.525,47.37,45.73,45.955,237025.0
2014-07-03,46.22,46.5,45.865,46.4,81444.0
2014-07-04,46.91,46.94,46.05,46.56,35702.0
2014-07-07,46.41,46.57,45.45,45.91,110963.0
2014-07-08,45.575,45.72,44.79,45.145,97877.0
2014-07-09,45.91,47.88,45.695,47.325,245238.0
2014-07-10,46.83,46.94,45.945,46.005,104185.0
2014-07-11,46.255,46.435,45.245,45.44,163317.0
2014-07-14,45.71,46.035,45.29,45.63,111808.0
2014-07-15,45.255,45.71,45.02,45.055,95902.0
2014-07-16,44.93,46.13,44.5,45.945,158515.0
2014-07-17,44.485,44.79,43.505,44.565,884349.0
2014-07-18,44.95,45.13,44.62,44.885,231863.0
2014-07-21,44.745,45.2,44.305,44.735,367864.0
2014-07-22,45.04,45.36,44.835,45.315,352575.0
2014-07-23,45.47,46.285,45.1,45.855,151087.0
2014-07-24,45.71,46.13,44.715,44.76,201458.0
2014-07-25,44.77,45.73,44.77,45.44,103240.0
2014-07-28,45.65,45.91,45.46,45.61,164981.0
2014-07-29,45.61,45.925,44.795,44.925,259540.0
2014-07-30,45.14,45.47,44.905,45.11,181175.0
2014-07-31,44.805,45.01,44.45,44.495,474961.0
2014-08-01,44.34,44.575,43.345,43.435,262436.0
2014-08-05,43.42,44.105,42.52,42.8,310471.0
2014-08-06,42.52,42.885,41.66,42.38,375040.0
2014-08-07,42.47,42.765,41.34,41.41,318235.0
2014-08-08,41.44,42.56,41.43,42.415,197289.0
2014-08-11,42.825,43.525,42.815,43.175,192882.0
2014-08-12,43.23,43.375,42.95,43.04,290779.0
2014-08-13,43.185,43.64,42.995,43.47,172667.0
2014-08-14,43.5,43.59,42.995,43.41,206088.0
2014-08-15,43.095,44.32,43.095,44.205,197510.0
2014-08-18,44.34,45.245,44.305,45.165,104846.0
2014-08-19,45.415,48.73,45.28,48.085,401484.0
2014-08-20,48.12,48.505,47.88,48.14,199506.0
2014-08-21,48.315,48.74,47.835,48.685,143429.0
2014-08-22,48.91,49.435,48.505,48.65,221747.0
2014-08-25,48.62,49.49,48.255,49.265,167973.0
2014-08-26,49.285,49.475,48.72,49.07,158604.0
2014-08-27,49.045,49.135,48.495,48.585,170783.0
2014-08-28,48.37,48.82,48.075,48.63,199661.0
2014-08-29,48.63,49.385,48.445,49.31,120288.0
2014-09-02,49.49,50.36,49.32,49.94,189344.0
2014-09-03,50.01,50.165,49.49,49.66,179553.0
2014-09-04,49.895,50.645,49.715,50.425,194632.0
2014-09-05,50.25,51.06,49.885,50.25,206898.0
2014-09-08,50.245,50.29,49.705,49.905,114275.0
2014-09-09,49.895,50.63,49.265,50.55,207592.0
2014-09-10,50.54,50.88,50.17,50.645,204105.0
2014-09-11,50.36,50.52,50.045,50.245,160108.0
2014-09-12,50.165,51.21,49.94,50.915,152132.0
2014-09-15,51.03,51.37,50.7,51.075,200382.0
2014-09-16,51.06,51.775,50.81,50.98,331211.0
2014-09-17,51.255,51.39,50.37,51.11,220358.0
2014-09-18,50.835,51.24,50.835,51.065,178334.0
2014-09-19,51.31,51.54,50.35,50.985,354574.0
2014-09-22,50.45,50.81,48.235,48.37,329536.0
2014-09-23,48.175,48.53,47.715,47.825,143321.0
2014-09-24,47.94,48.8,47.78,48.605,205730.0
2014-09-25,48.66,48.8,47.555,47.985,167037.0
2014-09-26,47.58,48.56,47.58,48.415,366862.0
2014-09-29,48.03,49.35,47.625,49.24,259489.0
2014-09-30,48.38,49.475,48.38,49.105,157950.0
2014-10-01,48.9,49.395,48.155,48.79,126314.0
2014-10-02,48.445,49.42,48.345,48.575,400665.0
2014-10-03,48.92,50.315,48.92,49.925,217334.0
2014-10-06,50.315,50.71,50.03,50.12,136754.0
2014-10-07,49.995,50.685,49.41,49.635,250685.0
2014-10-08,49.69,49.79,48.88,49.25,216732.0
2014-10-09,49.06,49.375,46.99,47.305,150482.0
2014-10-10,47.27,47.965,45.75,46.855,285645.0
2014-10-14,46.79,46.98,46.2,46.515,486258.0
2014-10-15,46.18,46.595,45.555,45.715,533503.0
2014-10-16,44.89,45.36,44.36,44.745,533552.0
2014-10-17,45.375,48.04,45.365,47.445,269591.0
2014-10-20,47.5,48.245,47.25,48.21,175933.0
2014-10-21,48.835,49.705,48.66,49.61,181461.0
2014-10-22,49.745,49.965,48.54,48.65,131692.0
2014-10-23,49.53,50.345,48.89,49.62,203053.0
2014-10-24,49.805,49.93,49.205,49.6,232259.0
2014-10-27,49.315,49.86,48.4,48.53,139511.0
2014-10-28,50.005,52.54,49.75,50.81,543461.0
2014-10-29,50.82,51.455,49.66,50.31,340111.0
2014-10-30,50.45,51.87,50.45,51.49,289387.0
2014-10-31,51.95,53.275,51.49,53.035,160843.0
2014-11-03,53.035,54.3,53.035,53.915,313318.0
2014-11-04,53.895,54.37,53.5,53.885,593107.0
2014-11-05,54.29,54.585,53.43,53.43,315762.0
2014-11-06,53.565,54.31,53.0,54.04,1132660.0
2014-11-07,54.02,55.305,53.69,54.875,186197.0
2014-11-10,54.355,54.595,53.225,54.335,233216.0
2014-11-11,54.055,54.275,53.61,54.155,127350.0
2014-11-12,53.88,54.945,53.445,54.175,173664.0
2014-11-13,54.435,54.445,53.24,53.405,138299.0
2014-11-14,53.24,53.26,52.47,52.71,133555.0
2014-11-17,52.615,53.09,51.76,51.825,269459.0
2014-11-18,51.76,52.075,50.695,50.98,266508.0
2014-11-19,51.035,51.285,50.19,50.71,122954.0
2014-11-20,50.56,51.705,50.435,51.41,156455.0
2014-11-21,52.085,52.55,51.815,52.245,244897.0
2014-11-24,52.3,52.445,51.825,52.03,231474.0
2014-11-25,52.075,52.535,52.065,52.29,221238.0
2014-11-26,52.31,52.31,51.52,51.985,195258.0
2014-11-27,51.93,52.82,51.93,52.765,85480.0
2014-11-28,53.1,53.27,52.65,53.26,343424.0
2014-12-01,53.15,53.295,52.89,52.97,155916.0
2014-12-02,53.1,53.88,52.92,53.59,157937.0
2014-12-03,53.75,55.23,53.58,55.145,159739.0
2014-12-04,55.15,55.485,54.66,54.82,92839.0
2014-12-05,54.885,57.885,54.82,56.955,252284.0
2014-12-08,56.89,56.955,55.925,56.415,186570.0
2014-12-09,56.005,56.57,55.52,56.37,99987.0
2014-12-10,55.755,56.785,54.185,54.445,128262.0
2014-12-11,54.74,55.45,53.885,55.025,143027.0
2014-12-12,54.535,56.55,54.535,56.46,146946.0
2014-12-15,56.29,57.08,55.97,56.37,218003.0
2014-12-16,56.255,56.515,55.42,55.42,300675.0
2014-12-17,55.655,55.655,54.72,55.555,192709.0
2014-12-18,56.49,57.47,55.125,55.455,211390.0
2014-12-19,55.36,56.855,55.32,56.15,166556.0
2014-12-22,56.12,56.12,55.225,55.755,73469.0
2014-12-23,56.12,57.89,55.68,57.675,124401.0
2014-12-24,57.96,58.285,57.665,58.26,40195.0
2014-12-29,58.32,59.265,58.095,58.92,117542.0
2014-12-30,58.94,59.4,58.42,59.12,106329.0
2014-12-31,59.255,60.01,58.93,59.685,116437.0
2015-01-02,60.18,61.285,59.21,61.05,165876.0
2015-01-05,60.61,60.79,58.615,59.46,253870.0
2015-01-06,59.1,59.93,57.605,58.395,214598.0
2015-01-07,58.41,59.32,57.08,57.8,157773.0
2015-01-08,58.17,59.855,58.16,59.29,303855.0
2015-01-09,59.4,59.46,58.645,59.265,251811.0
2015-01-12,59.63,60.16,58.305,58.355,129705.0
2015-01-13,58.79,58.815,56.955,57.945,158380.0
2015-01-14,57.335,58.655,56.84,58.26,147670.0
2015-01-15,58.385,58.6,55.805,56.12,101699.0
2015-01-16,55.86,56.765,54.165,54.62,385030.0
2015-01-19,54.62,54.775,53.715,53.815,184604.0
2015-01-20,54.1,54.1,52.35,52.72,444184.0
2015-01-21,52.72,57.385,52.465,57.385,533299.0
2015-01-22,58.205,61.005,57.54,60.43,422740.0
2015-01-23,60.61,61.005,59.245,60.645,268816.0
2015-01-26,60.645,62.265,60.64,61.66,265156.0
2015-01-27,61.08,62.415,59.76,61.995,239062.0
2015-01-28,62.485,63.59,61.66,62.575,320294.0
2015-01-29,62.72,64.66,62.675,64.365,353545.0
2015-01-30,64.12,66.565,63.8,65.53,329979.0
2015-02-02,65.675,66.445,62.99,64.265,338173.0
2015-02-03,65.18,65.18,60.995,62.18,437000.0
2015-02-04,62.8,65.335,62.515,65.02,239214.0
2015-02-05,64.67,65.0,62.355,63.285,404317.0
2015-02-06,63.755,64.985,62.83,63.205,241871.0
2015-02-09,63.195,63.555,62.615,63.035,142695.0
2015-02-10,63.24,65.35,62.91,65.11,232703.0
2015-02-11,65.28,67.865,65.215,67.515,351933.0
2015-02-12,68.11,70.535,68.11,70.445,561797.0
2015-02-13,69.5,70.03,68.55,69.06,234345.0
2015-02-17,68.765,69.005,66.035,66.96,311280.0
2015-02-18,66.96,66.96,65.62,66.445,769205.0
2015-02-19,66.625,67.685,65.3,65.785,350934.0
2015-02-20,64.625,66.7,62.255,66.44,499821.0
2015-02-23,65.74,65.74,62.855,64.85,538437.0
2015-02-24,64.3,67.83,64.275,65.82,448802.0
2015-02-25,65.935,66.825,64.24,64.965,298165.0
2015-02-26,64.975,65.79,61.96,61.96,540639.0
2015-02-27,62.585,62.585,60.24,61.115,1521415.0
2015-03-02,61.66,61.96,59.39,61.65,364992.0
2015-03-03,61.695,61.78,59.265,59.335,280567.0
2015-03-04,58.905,59.775,57.72,58.95,390087.0
2015-03-05,59.12,60.995,59.005,60.475,220234.0
2015-03-06,60.52,61.83,58.715,59.075,326160.0
2015-03-09,58.615,60.115,57.915,59.585,291476.0
2015-03-10,59.245,59.255,56.65,56.985,319322.0
2015-03-11,56.955,58.24,56.945,57.395,223938.0
2015-03-12,57.79,58.965,57.11,57.325,215235.0
2015-03-13,57.075,57.425,55.05,55.815,178019.0
2015-03-16,55.24,57.19,55.025,56.015,142033.0
2015-03-17,55.94,57.36,54.33,57.08,216554.0
2015-03-18,57.2,57.765,55.535,56.39,178907.0
2015-03-19,56.41,56.93,55.78,56.785,133454.0
2015-03-20,57.495,57.71,55.115,55.705,163187.0
2015-03-23,56.185,56.49,55.015,56.255,183875.0
2015-03-24,56.31,58.35,55.6,58.26,373873.0
2015-03-25,59.15,60.55,58.205,58.575,418115.0
2015-03-26,57.835,58.855,56.67,58.71,222949.0
2015-03-27,58.88,60.425,58.87,60.31,250541.0
2015-03-30,60.59,60.975,59.12,59.78,368977.0
2015-03-31,59.645,59.655,57.485,58.25,313401.0
2015-04-01,57.98,58.025,56.795,57.335,236622.0
2015-04-02,57.335,57.38,55.76,55.875,298796.0
2015-04-06,55.77,55.825,54.69,55.67,174410.0
2015-04-07,55.51,55.67,53.745,54.375,309850.0
2015-04-08,54.24,55.23,54.07,54.97,212383.0
2015-04-09,54.825,55.165,54.16,54.935,171348.0
2015-04-10,55.075,55.87,54.7,55.34,204876.0
2015-04-13,56.04,58.27,56.005,57.19,420750.0
2015-04-14,57.215,58.06,56.595,57.03,412873.0
2015-04-15,57.26,58.035,56.92,57.315,398654.0
2015-04-16,57.0,57.475,55.39,55.95,403296.0
2015-04-17,55.96,55.965,53.935,54.665,258578.0
2015-04-20,54.87,55.075,53.935,54.045,142711.0
2015-04-21,54.565,54.715,53.235,53.695,356736.0
2015-04-22,53.605,54.395,53.595,53.97,387978.0
2015-04-23,54.23,54.97,53.935,54.455,170314.0
2015-04-24,57.685,59.21,56.895,58.115,719145.0
2015-04-27,57.98,58.115,56.885,57.325,221817.0
2015-04-28,57.325,57.325,55.74,56.435,238393.0
2015-04-29,56.095,56.63,55.185,56.355,274488.0
2015-04-30,56.03,56.595,55.24,55.805,148060.0
2015-05-01,56.005,56.895,54.845,56.855,228920.0
2015-05-04,56.985,57.755,56.63,57.485,193193.0
2015-05-05,57.18,58.43,56.705,57.28,311751.0
2015-05-06,57.46,57.88,56.885,57.575,158891.0
2015-05-07,57.755,57.8,56.605,57.44,104186.0
2015-05-08,57.64,57.71,56.755,57.56,137258.0
2015-05-11,57.655,58.72,57.655,58.63,313815.0
2015-05-12,58.23,58.78,57.7,58.105,140347.0
2015-05-13,57.955,58.43,57.425,58.225,98434.0
2015-05-14,58.43,59.31,57.97,59.005,185645.0
2015-05-15,59.105,59.7,58.855,59.33,100688.0
2015-05-19,60.23,61.745,59.7,61.415,481296.0
2015-05-20,61.575,62.52,60.775,62.385,200932.0
2015-05-21,62.385,63.06,61.565,62.53,201792.0
2015-05-22,62.59,63.6,61.495,63.05,142375.0
2015-05-25,62.71,63.24,62.475,63.025,24720.0
2015-05-26,62.79,63.21,62.1,62.27,85732.0
2015-05-27,62.315,62.765,61.61,61.9,118866.0
2015-05-28,61.89,62.925,61.695,62.305,387530.0
2015-05-29,62.6,62.895,61.47,61.65,111063.0
2015-06-01,61.845,62.5,61.09,62.0,167936.0
2015-06-02,61.79,61.875,60.945,61.21,97315.0
2015-06-03,61.745,61.8,60.59,60.81,224584.0
2015-06-04,60.605,61.945,60.235,61.11,197813.0
2015-06-05,61.11,61.565,60.31,61.02,157683.0
2015-06-08,60.685,60.99,58.24,58.86,165886.0
2015-06-09,58.8,59.815,58.54,59.705,168044.0
2015-06-10,59.69,61.89,59.025,61.29,249974.0
2015-06-11,60.92,61.585,59.87,61.305,148680.0
2015-06-12,61.3,61.65,59.805,61.245,82768.0
2015-06-15,61.145,61.785,60.595,61.71,97315.0
2015-06-16,62.35,63.15,61.585,62.765,371528.0
2015-06-17,62.77,62.925,61.53,62.51,260688.0
2015-06-18,62.455,62.565,61.225,61.335,161865.0
2015-06-19,60.895,62.405,60.28,60.865,221288.0
2015-06-22,60.955,62.585,60.9,62.41,128722.0
2015-06-23,62.305,62.485,61.74,62.475,180228.0
2015-06-24,62.52,62.52,60.775,61.39,173733.0
2015-06-25,61.675,63.09,61.415,62.97,252555.0
2015-06-26,63.115,64.005,62.54,62.8,100477.0
2015-06-29,61.44,62.045,60.73,60.94,184477.0
2015-06-30,61.2,62.09,60.445,61.755,227995.0
2015-07-02,61.9,62.79,61.255,62.19,126473.0
2015-07-03,62.1,62.54,62.1,62.54,56757.0
2015-07-06,61.9,62.375,61.035,61.845,209655.0
2015-07-07,62.07,62.34,60.22,61.82,156161.0
2015-07-08,61.55,62.225,59.93,60.47,179303.0
2015-07-09,61.17,61.18,58.42,59.14,185850.0
2015-07-10,59.885,60.81,59.64,60.3,194774.0
2015-07-13,60.785,62.835,60.37,62.7,153204.0
2015-07-14,62.1,63.05,61.71,62.45,118149.0
2015-07-15,62.865,63.06,61.795,62.33,260532.0
2015-07-16,62.54,63.035,61.89,62.08,165901.0
2015-07-17,61.965,62.26,61.55,61.875,225128.0
2015-07-20,61.225,61.865,60.625,61.785,201045.0
2015-07-21,61.225,61.71,59.4,59.92,166461.0
2015-07-22,55.79,57.59,55.34,57.42,632025.0
2015-07-23,57.43,57.555,54.1,54.215,399669.0
2015-07-24,54.425,54.425,52.265,52.415,449963.0
2015-07-27,51.725,52.09,50.2,50.96,445606.0
2015-07-28,50.58,52.09,50.58,51.185,344363.0
2015-07-29,50.545,51.85,50.545,51.11,237083.0
2015-07-30,50.615,52.19,50.6,50.83,240102.0
2015-07-31,51.095,52.265,51.01,51.785,303342.0
2015-08-04,51.085,52.945,51.01,52.46,386859.0
2015-08-05,52.83,53.415,52.13,52.135,380304.0
2015-08-06,52.335,52.345,50.725,51.005,303630.0
2015-08-07,51.165,51.415,50.015,50.795,281984.0
2015-08-10,50.985,52.145,50.975,51.3,265230.0
2015-08-11,51.085,51.085,49.4,49.925,217709.0
2015-08-12,49.67,49.68,47.775,48.0,237916.0
2015-08-13,47.935,48.9,47.69,47.775,190978.0
2015-08-14,47.61,49.195,47.61,49.04,131567.0
2015-08-17,48.95,49.76,48.24,48.745,182258.0
2015-08-18,48.59,49.575,48.32,49.265,190770.0
2015-08-19,49.51,49.51,47.235,47.415,212792.0
2015-08-20,46.92,48.375,45.53,48.09,294147.0
2015-08-21,47.6,48.63,46.065,46.425,358228.0
2015-08-24,41.835,47.06,41.07,45.675,347133.0
2015-08-25,46.565,46.565,44.3,44.93,399686.0
2015-08-26,45.9,45.9,44.03,44.965,224124.0
2015-08-27,45.44,45.72,44.03,44.765,312611.0
2015-08-28,44.705,46.61,43.805,46.575,488484.0
2015-08-31,46.125,47.07,45.27,46.1,282960.0
2015-09-01,44.56,45.795,43.77,44.255,254772.0
2015-09-02,44.64,45.1,43.805,44.05,203364.0
2015-09-03,44.13,45.765,44.055,45.155,200055.0
2015-09-04,44.425,46.065,44.425,45.325,187189.0
2015-09-08,46.11,46.19,45.29,45.595,85050.0
2015-09-09,45.775,46.02,45.08,45.19,92600.0
2015-09-10,44.93,45.64,44.21,44.48,209971.0
2015-09-11,45.145,47.595,45.145,47.35,262010.0
2015-09-14,46.855,46.935,44.63,44.9,287787.0
2015-09-15,44.975,45.62,44.38,44.54,417062.0
2015-09-16,44.65,47.07,44.65,46.965,961033.0
2015-09-17,46.515,47.71,46.28,46.585,219726.0
2015-09-18,46.495,46.655,44.92,45.01,159855.0
2015-09-21,45.035,45.98,44.615,45.235,128137.0
2015-09-22,44.92,44.92,43.6,43.68,277216.0
2015-09-23,43.735,44.38,42.84,43.375,148138.0
2015-09-24,43.265,43.265,41.75,42.235,258959.0
2015-09-25,42.425,43.635,42.415,43.185,118652.0
2015-09-28,42.93,43.245,40.865,41.04,155374.0
2015-09-29,41.28,41.83,39.265,39.39,307495.0
2015-09-30,39.66,39.715,37.86,38.21,387925.0
2015-10-01,38.175,38.39,36.895,37.065,439117.0
2015-10-02,37.155,37.19,36.55,36.945,603220.0
2015-10-05,37.315,37.985,37.085,37.39,464094.0
2015-10-06,37.58,38.1,37.49,37.95,269602.0
2015-10-07,38.535,42.02,37.975,41.435,450024.0
2015-10-08,41.265,42.4,40.94,42.255,197069.0
2015-10-09,42.49,43.905,42.49,43.77,228381.0
2015-10-13,43.705,44.01,42.95,43.065,295753.0
2015-10-14,43.435,43.645,42.28,42.875,207338.0
2015-10-15,42.895,44.095,42.895,42.965,159955.0
2015-10-16,43.285,43.66,42.68,43.175,219426.0
2015-10-19,42.895,43.165,40.715,41.59,291493.0
2015-10-20,41.595,42.75,40.92,41.535,177726.0
2015-10-21,41.615,41.625,39.815,40.685,221723.0
2015-10-22,40.865,42.22,40.505,41.31,272039.0
2015-10-23,41.3,43.02,41.3,42.825,334567.0
2015-10-26,43.96,43.96,42.325,42.355,248812.0
2015-10-27,42.365,42.785,40.37,40.905,240581.0
2015-10-28,40.875,41.985,39.92,41.785,522593.0
2015-10-29,41.605,42.645,41.13,42.245,186631.0
2015-10-30,41.795,42.37,40.64,41.695,477066.0
2015-11-02,41.635,42.615,41.455,42.415,112408.0
2015-11-03,42.415,43.005,41.905,42.425,129748.0
2015-11-04,42.625,42.92,40.885,41.995,311310.0
2015-11-05,41.725,43.075,41.11,42.635,263149.0
2015-11-06,42.415,42.96,41.415,42.11,124112.0
2015-11-09,42.335,42.875,41.2,41.895,121594.0
2015-11-10,41.705,42.32,40.975,41.805,118623.0
2015-11-11,41.545,43.84,41.545,42.39,198631.0
2015-11-12,41.685,42.515,41.075,41.905,150490.0
2015-11-13,41.77,42.58,41.025,41.825,120428.0
2015-11-16,41.65,42.695,41.01,42.075,169905.0
2015-11-17,42.235,42.555,41.46,42.14,197151.0
2015-11-18,42.355,44.11,42.19,43.795,403452.0
2015-11-19,44.105,46.02,43.465,45.735,298697.0
2015-11-20,45.87,46.805,45.11,46.29,177573.0
2015-11-23,46.32,47.39,45.76,46.7,168665.0
2015-11-24,46.885,47.655,45.995,47.435,221242.0
2015-11-25,47.39,47.805,47.24,47.69,111103.0
2015-11-26,47.995,48.96,47.455,48.34,70833.0
2015-11-27,48.39,49.095,47.88,48.41,51493.0
2015-11-30,48.59,49.645,48.465,49.4,189822.0
2015-12-01,49.69,50.455,49.41,50.16,209989.0
2015-12-02,50.24,50.24,48.33,48.715,259335.0
2015-12-03,49.025,49.48,47.285,47.52,91645.0
2015-12-04,47.39,49.05,46.95,48.345,127791.0
2015-12-07,48.285,48.435,46.69,48.165,119068.0
2015-12-08,47.015,48.075,46.175,46.77,249321.0
2015-12-09,46.69,48.015,45.41,45.805,92921.0
2015-12-10,45.805,48.52,45.68,48.03,195676.0
2015-12-11,47.285,47.435,45.725,46.005,156775.0
2015-12-14,46.085,46.5,44.005,44.715,206488.0
2015-12-15,45.245,45.79,44.74,45.345,153022.0
2015-12-16,45.91,48.04,45.48,47.285,317182.0
2015-12-17,47.24,48.185,46.85,47.57,152911.0
2015-12-18,47.375,48.295,46.57,47.825,312070.0
2015-12-21,48.25,48.25,46.555,47.645,160428.0
2015-12-22,47.825,47.825,46.48,47.13,105183.0
2015-12-23,47.42,48.6,46.97,48.34,91516.0
2015-12-24,48.365,49.195,48.365,49.005,34672.0
2015-12-29,49.42,49.43,47.34,48.04,81940.0
2015-12-30,48.63,48.655,47.02,47.43,82078.0
2015-12-31,47.11,47.715,46.2,47.4,61990.0
2016-01-04,46.335,47.085,44.89,46.915,138280.0
2016-01-05,47.06,47.075,44.82,45.49,212915.0
2016-01-06,44.89,45.19,43.315,43.91,463366.0
2016-01-07,42.275,42.59,40.315,41.4,308758.0
2016-01-08,41.745,42.41,40.245,40.41,145173.0
2016-01-11,40.66,40.725,37.835,39.155,294963.0
2016-01-12,39.17,40.355,37.13,37.54,402854.0
2016-01-13,38.325,39.47,37.24,37.73,284191.0
2016-01-14,37.98,39.395,37.53,39.19,266338.0
2016-01-15,37.22,38.955,37.085,38.215,173313.0
2016-01-18,38.665,38.755,37.545,37.99,47622.0
2016-01-19,38.92,38.92,37.015,37.54,183736.0
2016-01-20,37.08,37.095,35.68,36.835,174234.0
2016-01-21,36.78,38.72,36.265,38.035,197795.0
2016-01-22,40.315,44.045,39.72,41.185,311770.0
2016-01-25,40.635,41.085,39.625,40.02,157911.0
2016-01-26,40.57,42.16,40.22,41.615,145523.0
2016-01-27,41.58,43.045,40.49,40.885,152488.0
2016-01-28,41.33,41.425,39.825,40.825,97289.0
2016-01-29,40.92,43.665,40.415,43.45,231520.0
2016-02-01,43.595,43.595,42.275,43.15,176882.0
2016-02-02,41.825,42.43,40.13,40.57,259705.0
2016-02-03,41.175,41.175,39.575,40.455,184335.0
2016-02-04,40.505,42.755,40.455,42.61,120505.0
2016-02-05,42.745,42.765,41.29,41.87,213961.0
2016-02-08,40.74,40.965,38.775,39.255,176274.0
2016-02-09,38.8,38.93,37.69,38.675,197093.0
2016-02-10,39.19,39.885,38.475,38.575,199959.0
2016-02-11,38.35,38.685,36.32,37.745,157536.0
2016-02-12,36.665,37.89,36.34,36.97,305995.0
2016-02-16,38.35,38.375,35.265,36.41,378468.0
2016-02-17,35.78,37.26,35.78,36.59,404942.0
2016-02-18,36.805,36.86,35.6,36.33,177002.0
2016-02-19,36.085,37.215,35.2,36.905,317299.0
2016-02-22,37.36,38.135,37.04,37.15,140859.0
2016-02-23,37.105,37.115,35.885,35.93,120194.0
2016-02-24,35.645,35.885,35.085,35.515,176273.0
2016-02-25,35.56,35.79,34.36,35.58,199025.0
2016-02-26,36.065,37.085,35.925,36.935,89614.0
2016-02-29,37.34,37.845,36.79,37.745,132219.0
2016-03-01,38.26,38.695,37.41,38.485,288999.0
2016-03-02,38.505,39.19,37.96,38.485,217596.0
2016-03-03,38.24,39.525,38.24,39.36,241045.0
2016-03-04,39.85,42.05,39.695,41.905,405077.0
2016-03-07,41.815,42.7,41.75,42.185,239140.0
2016-03-08,41.795,44.105,41.77,43.26,457325.0
2016-03-09,43.415,43.69,41.335,41.825,387267.0
2016-03-10,41.4,42.43,41.02,41.5,245369.0
2016-03-11,42.14,42.735,41.24,42.635,365640.0
2016-03-14,42.31,42.69,41.715,42.41,283043.0
2016-03-15,41.915,42.07,41.11,41.32,236056.0
2016-03-16,41.335,42.16,41.165,42.04,411498.0
2016-03-17,42.12,44.725,42.025,44.625,199825.0
2016-03-18,44.615,45.69,44.055,44.58,217566.0
2016-03-21,44.42,45.81,44.28,45.095,412127.0
2016-03-22,44.69,45.34,44.535,44.915,232430.0
2016-03-23,44.915,44.995,42.52,42.88,246714.0
2016-03-24,41.85,43.46,41.85,42.945,224795.0
2016-03-28,43.055,44.455,42.375,44.39,130729.0
2016-03-29,44.67,47.085,43.81,46.975,301478.0
2016-03-30,47.01,48.965,47.01,48.72,575468.0
2016-03-31,48.71,48.71,46.985,47.095,345409.0
2016-04-01,46.795,48.275,45.97,46.235,304677.0
2016-04-04,46.73,46.73,44.645,44.745,110878.0
2016-04-05,44.3,44.805,43.855,43.855,136707.0
2016-04-06,44.045,45.095,43.525,44.13,177841.0
2016-04-07,43.62,43.62,41.98,43.125,227330.0
2016-04-08,43.105,43.105,40.615,40.875,256591.0
2016-04-11,41.065,41.69,40.225,41.515,177078.0
2016-04-12,41.995,42.69,41.22,41.68,142927.0
2016-04-13,42.03,42.085,41.29,41.57,141183.0
2016-04-14,41.78,41.795,40.525,40.76,266975.0
2016-04-15,40.81,41.01,40.295,40.485,80382.0
2016-04-18,40.225,41.455,40.225,41.175,114893.0
2016-04-19,41.18,41.335,39.765,40.125,279213.0
2016-04-20,40.035,40.15,36.725,37.72,863895.0
2016-04-21,37.855,38.605,37.695,38.4,378099.0
2016-04-22,38.345,38.74,36.745,37.34,387883.0
2016-04-25,37.305,37.685,36.865,36.89,156517.0
2016-04-26,38.075,39.945,38.075,39.6,480397.0
2016-04-27,39.6,39.665,38.19,38.985,242007.0
2016-04-28,38.88,39.105,36.02,36.04,553694.0
2016-04-29,36.06,37.45,36.06,37.36,319650.0
2016-05-02,37.385,38.59,37.385,37.775,272678.0
2016-05-03,37.52,37.71,36.05,36.745,406140.0
2016-05-04,36.745,37.91,36.02,36.14,350216.0
2016-05-05,36.375,36.575,35.705,36.105,422088.0
2016-05-06,36.15,38.435,36.15,38.27,330473.0
2016-05-09,38.1,38.225,37.125,37.755,189260.0
2016-05-10,38.165,40.385,37.865,40.105,330567.0
2016-05-11,40.43,40.515,38.85,39.25,247468.0
2016-05-12,39.255,39.63,37.99,38.5,222258.0
2016-05-13,38.58,39.49,38.065,38.37,208142.0
2016-05-16,38.725,39.265,38.58,38.725,196156.0
2016-05-17,38.79,39.005,36.88,37.34,256227.0
2016-05-18,37.34,37.38,35.96,36.185,327781.0
2016-05-19,36.275,36.275,34.75,35.21,366698.0
2016-05-20,35.47,36.385,35.425,36.13,207716.0
2016-05-24,36.195,37.47,36.15,36.8,353564.0
2016-05-25,37.08,39.04,36.96,38.895,284258.0
2016-05-26,39.085,39.8,38.66,39.53,226035.0
2016-05-27,39.5,40.985,39.195,40.44,270453.0
2016-05-30,40.09,41.31,40.09,40.665,119556.0
2016-05-31,40.665,41.255,40.29,40.485,261584.0
2016-06-01,40.615,41.31,40.125,40.235,276721.0
2016-06-02,40.08,40.64,39.765,40.325,167037.0
2016-06-03,40.57,40.615,39.04,39.265,194551.0
2016-06-06,39.13,39.545,38.265,38.415,191900.0
2016-06-07,38.41,39.53,38.12,39.07,147760.0
2016-06-08,39.32,39.475,37.965,38.19,186163.0
2016-06-09,37.955,38.045,36.79,37.24,336211.0
2016-06-10,36.78,37.09,36.005,36.285,295369.0
2016-06-13,36.065,36.115,35.425,35.59,329650.0
2016-06-14,35.65,35.65,34.385,34.845,314836.0
2016-06-15,35.01,35.905,34.565,35.02,301570.0
2016-06-16,34.885,35.85,34.705,35.77,323697.0
2016-06-17,34.695,35.02,33.285,34.235,595261.0
2016-06-20,34.845,36.365,34.84,35.435,480022.0
2016-06-21,35.85,36.275,35.2,35.525,224855.0
2016-06-22,35.615,36.085,35.175,35.36,294977.0
2016-06-23,35.76,36.365,35.145,35.315,248531.0
2016-06-24,34.35,35.125,33.715,34.025,345957.0
2016-06-27,33.695,34.05,32.005,32.79,305766.0
2016-06-28,33.29,34.25,32.79,32.945,339975.0
2016-06-29,33.27,33.55,32.97,33.045,660317.0
2016-06-30,33.225,34.73,32.52,34.195,478088.0
2016-07-04,34.81,34.81,33.915,34.35,129079.0
2016-07-05,33.975,34.175,32.97,33.69,207275.0
2016-07-06,33.5,33.605,33.0,33.225,258699.0
2016-07-07,33.155,33.48,32.52,32.765,271093.0
2016-07-08,33.0,33.86,32.835,33.68,454792.0
2016-07-11,33.97,34.195,33.26,33.605,510147.0
2016-07-12,33.77,34.14,33.355,33.57,609681.0
2016-07-13,33.76,33.77,32.54,32.945,393586.0
2016-07-14,33.5,34.55,32.69,34.45,736968.0
2016-07-15,34.465,36.955,34.42,36.665,591204.0
2016-07-18,36.55,37.655,36.38,37.635,373902.0
2016-07-19,37.325,38.585,37.23,38.425,317923.0
2016-07-20,38.26,39.535,38.185,39.48,444501.0
2016-07-21,39.535,40.225,39.255,39.665,280430.0
2016-07-22,38.75,39.735,37.59,39.7,598216.0
2016-07-25,40.36,41.61,40.29,41.42,473857.0
2016-07-26,41.58,41.91,40.135,40.43,324376.0
2016-07-27,40.86,41.915,40.765,41.71,381844.0
2016-07-28,41.39,41.645,40.66,40.91,192002.0
2016-07-29,41.04,41.11,40.395,40.615,113626.0
2016-08-02,40.225,40.865,39.565,40.0,147933.0
2016-08-03,39.925,40.205,39.61,39.9,182002.0
2016-08-04,39.845,41.185,39.835,40.615,123267.0
2016-08-05,40.765,42.015,40.765,41.345,176786.0
2016-08-08,41.31,41.355,40.64,40.83,117005.0
2016-08-09,40.765,41.04,40.045,40.18,198661.0
2016-08-10,40.92,40.92,40.125,40.795,230971.0
2016-08-11,40.875,41.11,40.47,40.94,141136.0
2016-08-12,40.795,41.075,40.66,41.03,183261.0
2016-08-15,41.095,41.195,40.025,40.485,237820.0
2016-08-16,40.295,40.325,39.8,39.89,178520.0
2016-08-17,39.925,39.925,38.71,39.2,393583.0
2016-08-18,39.2,39.2,37.825,37.95,338786.0
2016-08-19,37.805,37.98,37.345,37.345,263351.0
2016-08-22,37.175,37.41,36.615,37.09,373258.0
2016-08-23,37.39,37.59,37.045,37.325,673704.0
2016-08-24,37.335,38.9,37.245,38.74,381915.0
2016-08-25,38.52,39.23,37.9,38.995,217386.0
2016-08-26,39.12,39.7,38.84,39.13,346482.0
2016-08-29,39.02,39.825,38.765,39.745,241315.0
2016-08-30,39.625,40.235,39.58,39.8,236519.0
2016-08-31,39.735,40.28,39.655,39.97,263560.0
2016-09-01,39.97,40.205,39.735,39.98,242192.0
2016-09-02,40.29,41.465,40.06,40.56,195487.0
2016-09-06,40.685,40.705,39.87,40.315,202451.0
2016-09-07,40.17,40.17,38.605,38.9,285815.0
2016-09-08,38.495,39.185,38.07,38.36,250143.0
2016-09-09,38.105,39.3,36.75,36.975,158348.0
2016-09-12,36.74,36.755,36.125,36.45,255885.0
2016-09-13,36.405,37.055,36.06,36.955,243169.0
2016-09-14,37.01,37.935,36.865,37.58,170163.0
2016-09-15,37.515,38.225,37.165,38.095,166713.0
2016-09-16,38.095,38.415,37.755,37.915,147388.0
2016-09-19,38.16,38.45,38.035,38.23,135537.0
2016-09-20,38.43,38.475,37.87,38.005,177289.0
2016-09-21,38.24,38.675,38.14,38.37,200074.0
2016-09-22,38.495,39.155,38.37,38.94,241828.0
2016-09-23,38.76,38.985,37.625,37.86,233009.0
2016-09-26,37.725,37.89,37.12,37.31,215257.0
2016-09-27,36.93,37.1,36.385,36.62,320980.0
2016-09-28,36.54,36.755,36.14,36.445,330073.0
2016-09-29,36.365,36.7,36.085,36.185,263785.0
2016-09-30,36.41,37.325,35.765,36.665,498270.0
2016-10-03,36.61,36.64,36.21,36.275,192259.0
2016-10-04,36.255,36.44,35.33,35.505,173336.0
2016-10-05,35.595,36.165,35.295,35.47,148005.0
2016-10-06,35.34,37.1,35.34,37.035,261538.0
2016-10-07,37.045,37.555,36.565,36.965,185431.0
2016-10-11,36.875,37.02,36.175,36.485,167236.0
2016-10-12,36.41,36.72,36.205,36.7,100048.0
2016-10-13,36.32,36.42,35.695,35.985,339118.0
2016-10-14,35.75,36.175,35.23,35.56,254354.0
2016-10-17,35.73,35.815,35.415,35.485,113223.0
2016-10-18,35.64,35.96,35.515,35.93,188818.0
2016-10-19,35.91,36.005,35.05,35.395,249382.0
2016-10-20,35.24,35.285,34.625,35.05,199551.0
2016-10-21,34.915,36.13,34.835,35.985,256458.0
2016-10-24,36.165,36.675,35.425,35.67,594295.0
2016-10-25,37.635,40.23,37.28,40.065,936690.0
2016-10-26,39.95,41.465,39.64,40.745,601535.0
2016-10-27,41.08,42.025,40.955,41.265,446127.0
2016-10-28,41.615,42.115,41.17,42.07,292479.0
2016-10-31,42.17,42.48,41.37,41.645,372336.0
2016-11-01,41.85,43.305,41.66,42.535,593743.0
2016-11-02,42.225,42.95,41.135,41.7,460271.0
2016-11-03,41.56,43.12,41.525,42.26,355393.0
2016-11-04,42.215,42.85,41.47,41.655,305139.0
2016-11-07,41.66,42.65,41.635,42.315,365956.0
2016-11-08,42.395,42.895,41.635,42.435,419671.0
2016-11-09,41.87,41.98,39.005,39.65,965865.0
2016-11-10,39.995,40.98,39.66,40.12,467606.0
2016-11-11,40.345,40.975,39.75,40.565,270096.0
2016-11-14,40.81,42.0,40.69,41.51,282649.0
2016-11-15,41.5,42.44,41.49,42.06,216061.0
2016-11-16,41.57,42.395,41.28,42.26,191075.0
2016-11-17,42.395,42.68,41.945,42.18,200340.0
2016-11-18,42.06,42.535,41.715,42.295,127999.0
2016-11-21,42.225,43.075,42.06,42.84,254804.0
2016-11-22,42.84,44.955,42.74,44.58,442614.0
2016-11-23,44.675,44.92,44.175,44.435,226777.0
2016-11-24,44.22,44.81,44.22,44.33,84704.0
2016-11-25,44.12,44.48,43.395,43.9,160129.0
2016-11-28,43.555,43.895,43.305,43.765,130809.0
2016-11-29,43.655,44.19,43.02,43.85,244468.0
2016-11-30,43.895,44.24,42.44,43.43,193917.0
2016-12-01,43.71,44.63,43.43,44.265,267551.0
2016-12-02,44.155,44.435,42.86,43.72,159260.0
2016-12-05,43.865,44.53,43.8,44.185,191089.0
2016-12-06,44.22,44.9,44.04,44.59,198677.0
2016-12-07,44.69,46.095,44.5,45.925,399810.0
2016-12-08,45.88,47.265,45.87,46.995,393148.0
2016-12-09,47.005,47.565,45.605,45.77,283056.0
2016-12-12,45.65,45.825,44.89,45.59,286991.0
2016-12-13,45.59,46.65,45.37,46.035,239177.0
2016-12-14,46.135,46.25,44.7,44.955,214274.0
2016-12-15,44.89,44.965,43.81,44.185,263747.0
2016-12-16,44.1,44.5,43.74,44.0,267381.0
2016-12-19,43.955,44.575,43.875,44.49,137907.0
2016-12-20,44.83,45.31,44.21,45.055,126822.0
2016-12-21,45.22,45.32,44.72,45.055,100502.0
2016-12-22,44.955,45.055,43.765,44.075,71042.0
2016-12-23,44.145,44.265,43.73,44.02,46197.0
2016-12-28,44.345,44.835,43.61,43.785,138210.0
2016-12-29,43.74,43.765,43.02,43.61,68371.0
2016-12-30,43.545,44.145,43.12,43.6,124865.0
2017-01-03,43.555,43.7,42.53,43.22,135432.0
2017-01-04,43.61,43.94,43.25,43.545,179638.0
2017-01-05,42.785,42.785,41.195,41.865,469681.0
2017-01-06,42.585,42.585,41.125,41.27,257119.0
2017-01-09,41.385,41.615,40.93,41.07,226613.0
2017-01-10,41.37,42.34,41.115,42.06,355549.0
2017-01-11,42.005,42.54,41.86,42.46,288209.0
2017-01-12,42.33,42.82,41.83,41.915,181894.0
2017-01-13,41.985,43.195,41.85,42.675,179571.0
2017-01-16,42.375,42.865,42.31,42.785,41066.0
2017-01-17,42.785,42.985,41.92,42.41,218596.0
2017-01-18,42.505,42.71,42.25,42.295,158150.0
2017-01-19,42.21,42.23,40.785,40.785,341392.0
2017-01-20,40.83,40.83,40.085,40.35,263366.0
2017-01-23,40.26,40.38,39.035,39.325,292498.0
2017-01-24,39.325,40.58,39.245,40.33,132601.0
2017-01-25,40.46,41.45,40.46,41.27,314831.0
2017-01-26,41.215,41.94,41.205,41.375,190310.0
2017-01-27,41.16,41.96,41.105,41.285,130611.0
2017-01-30,41.105,41.125,39.58,40.47,141607.0
2017-01-31,40.305,40.625,39.68,40.36,140951.0
2017-02-01,40.33,40.785,40.295,40.595,94962.0
2017-02-02,41.03,41.14,40.14,40.94,134828.0
2017-02-03,41.295,41.315,40.225,40.95,170954.0
2017-02-06,40.96,42.285,40.805,42.23,359437.0
2017-02-07,42.385,44.89,42.32,44.62,471199.0
2017-02-08,44.41,45.89,44.4,45.535,515540.0
2017-02-09,45.42,47.205,45.41,47.045,553111.0
2017-02-10,46.955,47.935,46.49,47.645,349646.0
2017-02-13,47.705,48.35,47.48,47.735,279189.0
2017-02-14,47.59,48.47,47.1,48.315,342181.0
2017-02-15,48.405,49.45,48.26,48.36,443311.0
2017-02-16,48.315,48.36,47.08,47.59,348701.0
2017-02-17,47.1,48.515,47.08,48.09,422351.0
2017-02-21,48.46,49.815,48.245,49.585,394028.0
2017-02-22,49.495,50.205,49.405,49.73,244790.0
2017-02-23,49.795,50.375,49.425,49.795,264573.0
2017-02-24,49.415,49.495,48.86,48.935,209742.0
2017-02-27,49.26,49.95,48.96,49.605,226497.0
2017-02-28,49.685,50.695,49.53,50.07,324111.0
2017-03-01,50.965,53.485,50.53,52.82,591133.0
2017-03-02,52.765,53.375,52.25,52.455,410634.0
2017-03-03,52.53,53.29,52.5,53.12,282710.0
2017-03-06,53.12,53.2,52.22,52.765,499677.0
2017-03-07,52.855,52.855,51.45,52.465,321573.0
2017-03-08,52.53,52.9,52.15,52.54,805983.0
2017-03-09,52.655,52.7,51.595,51.805,312609.0
2017-03-10,52.04,52.555,50.985,52.13,303138.0
2017-03-13,52.44,52.945,51.585,51.72,348212.0
2017-03-14,52.03,52.585,51.36,52.375,357491.0
2017-03-15,52.42,52.675,50.61,51.31,273555.0
2017-03-16,51.41,52.03,50.83,51.095,163709.0
2017-03-17,50.96,51.52,50.83,50.965,169438.0
2017-03-20,50.805,51.05,50.065,50.85,207261.0
2017-03-21,50.875,51.62,49.455,49.795,277641.0
2017-03-22,49.455,50.55,49.21,50.01,215341.0
2017-03-23,49.94,50.505,49.52,49.655,178926.0
2017-03-24,49.905,51.495,49.775,50.565,221688.0
2017-03-27,50.185,50.185,49.295,49.71,332043.0
2017-03-28,49.575,50.43,49.505,50.26,234698.0
2017-03-29,50.465,51.31,50.05,51.065,291775.0
2017-03-30,51.01,51.375,50.66,50.91,169146.0
2017-03-31,50.83,50.91,50.33,50.575,237218.0
2017-04-03,50.55,51.45,50.175,50.63,190122.0
2017-04-04,50.585,52.24,50.45,50.83,426946.0
2017-04-05,50.975,51.04,50.72,50.92,202034.0
2017-04-06,50.95,51.22,50.305,51.04,403139.0
2017-04-07,51.22,54.085,51.15,53.86,424336.0
2017-04-10,54.075,54.52,53.585,54.16,270968.0
2017-04-11,54.02,54.675,53.15,54.56,354578.0
2017-04-12,54.56,54.705,53.62,54.13,295482.0
2017-04-13,53.76,54.505,52.74,52.74,265131.0
2017-04-17,53.075,53.375,52.385,52.415,156269.0
2017-04-18,52.695,53.275,52.385,52.92,216926.0
2017-04-19,53.085,53.43,52.12,52.54,351290.0
2017-04-20,52.895,53.205,52.37,53.065,200173.0
2017-04-21,52.82,53.815,52.715,52.765,327040.0
2017-04-24,53.195,53.195,51.06,51.25,467643.0
2017-04-25,53.615,56.63,53.615,55.74,1374253.0
2017-04-26,55.275,55.275,50.62,54.305,780753.0
2017-04-27,54.195,55.97,53.86,54.895,404839.0
2017-04-28,55.185,55.905,54.395,55.775,262682.0
2017-05-01,55.885,55.915,55.185,55.375,141734.0
2017-05-02,55.585,56.83,54.76,55.24,329102.0
2017-05-03,55.24,55.46,53.895,54.095,233560.0
2017-05-04,53.985,54.46,53.185,54.205,261439.0
2017-05-05,54.275,55.23,53.975,55.085,281802.0
2017-05-08,54.905,55.215,54.07,54.295,202743.0
2017-05-09,54.52,55.185,54.27,55.015,278664.0
2017-05-10,55.095,55.23,53.265,53.73,281053.0
2017-05-11,53.685,53.705,51.715,51.985,248775.0
2017-05-12,51.995,51.995,51.02,51.565,164267.0
2017-05-15,51.96,53.15,51.53,52.65,185239.0
2017-05-16,53.015,54.795,53.015,54.595,456634.0
2017-05-17,54.27,54.695,52.44,52.785,305899.0
2017-05-18,52.795,53.695,52.62,53.46,227148.0
2017-05-19,53.605,54.64,53.605,54.56,274161.0
2017-05-23,54.395,54.56,52.885,53.86,203309.0
2017-05-24,53.715,54.05,53.375,53.96,157830.0
2017-05-25,54.05,54.34,53.595,54.14,186288.0
2017-05-26,54.105,55.22,53.775,54.45,150569.0
2017-05-29,54.57,54.875,54.56,54.785,23886.0
2017-05-30,54.83,55.13,54.02,54.36,88951.0
2017-05-31,54.36,54.46,53.115,53.475,170458.0
2017-06-01,53.52,54.47,52.695,54.35,198749.0
2017-06-02,54.54,54.83,54.26,54.47,111758.0
2017-06-05,54.24,54.56,53.795,54.35,59860.0
2017-06-06,53.85,54.615,53.82,54.505,155230.0
2017-06-07,54.495,54.92,54.085,54.16,144715.0
2017-06-08,54.175,54.985,53.65,54.92,154650.0
2017-06-09,54.92,55.015,54.05,54.785,210112.0
2017-06-12,54.695,55.015,54.12,54.595,123183.0
2017-06-13,54.75,54.785,54.07,54.55,147855.0
2017-06-14,54.55,54.74,53.77,53.895,151677.0
2017-06-15,53.46,54.25,53.22,53.685,121308.0
2017-06-16,53.615,53.915,52.975,53.285,244974.0
2017-06-19,53.55,54.65,53.33,54.65,144090.0
2017-06-20,54.56,54.74,53.675,53.87,121592.0
2017-06-21,54.095,54.13,53.55,53.84,139392.0
2017-06-22,53.685,54.64,53.665,54.505,92498.0
2017-06-23,54.57,54.85,54.07,54.45,118647.0
2017-06-26,54.62,54.785,54.23,54.53,168688.0
2017-06-27,54.63,56.195,54.505,55.215,317235.0
2017-06-28,55.55,57.645,55.515,56.645,291708.0
2017-06-29,56.625,56.935,55.75,56.59,287160.0
2017-06-30,56.78,56.815,55.415,55.88,174816.0
2017-07-04,56.425,56.535,55.835,56.305,82368.0
2017-07-05,56.57,56.68,56.05,56.445,217478.0
2017-07-06,55.99,56.325,54.515,54.925,243166.0
2017-07-07,55.15,55.15,53.165,53.83,221761.0
2017-07-10,53.84,55.48,53.795,55.225,203790.0
2017-07-11,55.15,55.65,54.64,55.505,197253.0
2017-07-12,55.76,57.145,55.695,56.855,224743.0
2017-07-13,56.77,57.17,55.87,56.88,228487.0
2017-07-14,56.91,57.355,56.16,57.245,172317.0
2017-07-17,57.37,58.065,57.245,57.62,139858.0
2017-07-18,57.67,58.645,57.27,58.31,190767.0
2017-07-19,58.31,59.255,58.025,59.23,251046.0
2017-07-20,59.42,59.975,58.545,58.945,259488.0
2017-07-21,59.09,59.95,57.855,58.23,405801.0
2017-07-24,56.535,58.63,56.535,58.365,331787.0
2017-07-25,58.775,58.855,57.87,57.955,264907.0
2017-07-26,57.98,58.345,56.79,57.035,324485.0
2017-07-27,58.22,61.14,57.755,59.94,481347.0
2017-07-28,59.695,61.03,59.42,60.815,286808.0
2017-07-31,60.94,61.55,59.975,60.31,230465.0
2017-08-01,60.495,61.55,60.185,60.97,263439.0
2017-08-02,61.14,62.405,60.92,61.925,320870.0
2017-08-03,61.925,61.995,61.17,61.36,250064.0
2017-08-04,61.63,61.835,61.205,61.68,132807.0
2017-08-08,62.115,63.415,61.86,62.39,343007.0
2017-08-09,62.215,62.8,61.58,61.835,162205.0
2017-08-10,61.64,61.715,59.995,60.35,156817.0
2017-08-11,60.45,60.66,59.52,59.62,187577.0
2017-08-14,59.395,59.54,56.18,57.635,375771.0
2017-08-15,57.525,58.235,56.98,57.89,167436.0
2017-08-16,57.945,58.275,57.345,57.515,199820.0
2017-08-17,57.18,57.78,55.495,56.08,393849.0
2017-08-18,56.015,57.1,55.535,56.36,208035.0
2017-08-21,56.36,56.36,55.17,55.97,201846.0
2017-08-22,56.045,57.31,56.045,56.845,215536.0
2017-08-23,56.635,57.59,56.545,57.055,224710.0
2017-08-24,57.16,57.69,56.825,57.335,162872.0
2017-08-25,57.355,57.92,56.725,57.135,190506.0
2017-08-28,57.115,57.125,56.46,56.925,151713.0
2017-08-29,56.545,58.28,56.205,58.025,237074.0
2017-08-30,58.145,58.83,57.87,58.4,159939.0
2017-08-31,58.565,59.1,58.33,58.985,182502.0
2017-09-01,58.985,59.575,57.81,58.62,192563.0
2017-09-05,58.335,58.41,57.235,58.055,203436.0
2017-09-06,58.38,58.975,57.215,58.535,273109.0
2017-09-07,58.31,58.5,56.315,57.27,423509.0
2017-09-08,57.355,58.28,57.355,58.145,226849.0
2017-09-11,58.51,60.63,58.42,60.075,421961.0
2017-09-12,60.275,60.85,59.965,60.22,243344.0
2017-09-13,60.22,60.675,59.585,60.66,224238.0
2017-09-14,60.46,61.985,60.205,61.685,338070.0
2017-09-15,61.67,62.295,60.765,61.55,685645.0
2017-09-18,61.54,63.0,61.275,61.405,517111.0
2017-09-19,61.45,63.47,61.285,63.245,369952.0
2017-09-20,63.355,65.02,63.245,64.775,408546.0
2017-09-21,64.655,66.73,64.635,66.23,382483.0
2017-09-22,66.05,66.715,65.64,65.95,322554.0
2017-09-25,65.965,65.975,64.405,65.235,221285.0
2017-09-26,65.235,66.265,64.9,65.545,218842.0
2017-09-27,65.575,66.35,65.33,66.14,194421.0
2017-09-28,66.11,66.53,65.42,66.175,201326.0
2017-09-29,65.8,66.065,64.535,65.645,371235.0
2017-10-02,65.39,66.33,65.19,65.72,161485.0
2017-10-03,66.065,66.465,65.63,66.085,188092.0
2017-10-04,66.055,66.475,65.64,65.895,160177.0
2017-10-05,65.94,67.835,65.92,67.6,213836.0
2017-10-06,67.515,67.91,67.35,67.635,96441.0
2017-10-10,68.235,69.54,67.7,69.465,258080.0
2017-10-11,69.485,69.54,68.465,69.04,318059.0
2017-10-12,68.355,68.585,66.995,68.51,356294.0
2017-10-13,67.425,68.53,67.38,68.52,255995.0
2017-10-16,68.635,69.165,67.87,67.98,228613.0
2017-10-17,67.835,69.405,67.81,68.7,254140.0
2017-10-18,68.955,69.295,67.925,68.39,206221.0
2017-10-19,68.235,68.62,67.87,68.41,224543.0
2017-10-20,68.465,68.535,68.07,68.12,186064.0
2017-10-23,68.565,70.495,68.38,70.195,383599.0
2017-10-24,72.065,73.805,71.8,73.405,778571.0
2017-10-25,73.16,74.315,72.805,72.975,386131.0
2017-10-26,73.27,74.37,72.675,72.92,262577.0
2017-10-27,73.075,73.125,70.99,71.18,356679.0
2017-10-30,70.97,71.435,70.505,71.06,233232.0
2017-10-31,71.045,71.58,70.49,71.545,219534.0
2017-11-01,71.62,71.72,70.095,70.705,351139.0
2017-11-02,70.58,72.665,70.45,72.045,354557.0
2017-11-03,72.11,72.485,71.125,71.745,208202.0
2017-11-06,71.545,72.44,71.015,71.125,234738.0
2017-11-07,71.3,72.61,70.48,72.585,233198.0
2017-11-08,72.575,73.945,72.355,73.9,305751.0
2017-11-09,73.745,75.275,73.395,74.435,379843.0
2017-11-10,74.37,75.03,74.015,75.03,269522.0
2017-11-13,74.465,75.355,74.355,74.73,185323.0
2017-11-14,74.72,75.74,73.85,75.22,251513.0
2017-11-15,75.195,75.195,73.78,74.235,299950.0
2017-11-16,74.215,75.02,73.805,74.625,309325.0
2017-11-17,74.655,75.865,74.535,75.41,150633.0
2017-11-20,75.61,75.63,74.155,74.155,109429.0
2017-11-21,74.345,75.75,74.18,75.375,138562.0
2017-11-22,75.385,76.13,73.37,73.47,254618.0
2017-11-23,73.54,73.97,72.995,73.56,53859.0
2017-11-24,73.77,75.055,73.59,74.525,75225.0
2017-11-27,74.525,74.93,72.885,73.025,134438.0
2017-11-28,73.03,73.615,72.85,73.23,186143.0
2017-11-29,73.395,73.805,71.8,72.045,180625.0
2017-11-30,72.095,74.6,72.065,74.345,290168.0
2017-12-01,74.09,74.19,72.04,72.765,181160.0
2017-12-04,72.975,73.76,71.01,72.075,323337.0
2017-12-05,72.195,73.03,71.99,72.35,233091.0
2017-12-06,72.35,72.395,67.345,68.785,376422.0
2017-12-07,68.785,70.7,68.765,70.515,222782.0
2017-12-08,70.735,70.87,69.185,69.815,189639.0
2017-12-11,69.84,70.425,69.74,70.04,176387.0
2017-12-12,70.115,70.68,69.155,69.76,332288.0
2017-12-13,69.665,69.76,68.445,68.555,200761.0
2017-12-14,68.745,71.8,68.735,70.815,361997.0
2017-12-15,70.735,71.805,70.295,71.58,305641.0
2017-12-18,71.9,74.27,71.49,74.055,317536.0
2017-12-19,73.85,75.055,73.095,73.325,202949.0
2017-12-20,73.625,73.75,71.965,72.72,182989.0
2017-12-21,72.67,72.945,71.355,71.48,147288.0
2017-12-22,71.445,71.73,70.48,70.75,118538.0
2017-12-27,70.54,71.055,70.16,70.945,141570.0
2017-12-28,70.95,71.27,70.585,71.045,97103.0
2017-12-29,71.025,71.025,69.755,70.825,109308.0
2018-01-02,70.68,72.895,69.91,72.89,169696.0
2018-01-03,72.85,74.065,72.75,73.7,161832.0
2018-01-04,73.6,74.34,73.575,73.845,164356.0
2018-01-05,73.845,74.375,73.29,74.065,104958.0
2018-01-08,74.065,75.5,73.995,74.88,227579.0
2018-01-09,75.16,75.51,74.87,75.1,139685.0
2018-01-10,74.85,75.215,73.68,74.26,236136.0
2018-01-11,73.965,74.575,73.145,73.5,210276.0
2018-01-12,74.695,81.24,74.695,77.455,593566.0
2018-01-15,77.545,78.475,77.04,77.17,49419.0
2018-01-16,78.34,78.34,73.73,74.85,460786.0
2018-01-17,75.09,75.71,74.43,75.255,200435.0
2018-01-18,75.16,77.035,74.99,76.695,203911.0
2018-01-19,77.26,78.43,77.26,78.285,180075.0
2018-01-22,78.51,78.62,77.72,78.385,145982.0
2018-01-23,78.52,78.565,77.245,78.255,155415.0
2018-01-24,78.595,78.94,78.165,78.43,182935.0
2018-01-25,78.585,78.705,76.995,77.18,142444.0
2018-01-26,77.57,78.785,76.98,78.585,198083.0
2018-01-29,78.52,80.375,78.32,79.975,271766.0
2018-01-30,79.105,80.21,78.265,79.615,219722.0
2018-01-31,79.725,80.035,78.495,78.575,210009.0
2018-02-01,78.465,79.7,77.725,78.775,221047.0
2018-02-02,78.485,79.48,77.035,77.69,234085.0
2018-02-05,77.08,77.78,75.415,76.01,271287.0
2018-02-06,74.88,77.855,74.165,77.335,158422.0
2018-02-07,77.6,78.695,77.355,77.99,241835.0
2018-02-08,77.865,78.565,74.84,75.035,221889.0
2018-02-09,74.905,75.47,71.69,73.995,498098.0
2018-02-12,74.625,76.64,73.62,76.305,205423.0
2018-02-13,75.79,77.345,75.78,76.465,235632.0
2018-02-14,76.195,79.835,76.01,78.85,594036.0
2018-02-15,83.085,83.67,77.05,77.975,291839.0
2018-02-16,78.195,78.76,77.61,78.045,166495.0
2018-02-20,77.93,80.31,77.88,79.25,430302.0
2018-02-21,79.655,82.225,79.435,81.26,541340.0
2018-02-22,81.59,82.905,81.04,81.28,195110.0
2018-02-23,81.77,84.85,81.26,84.045,385792.0
2018-02-26,84.51,86.41,84.3,85.125,365334.0
2018-02-27,85.37,85.56,83.47,84.44,192621.0
2018-02-28,84.64,85.14,81.07,81.61,245468.0
2018-03-01,81.6,81.6,79.37,80.885,331423.0
2018-03-02,80.585,81.745,79.72,80.93,414745.0
2018-03-05,80.805,81.645,78.195,78.275,383814.0
2018-03-06,78.595,79.6,77.89,78.615,454577.0
2018-03-07,78.42,80.585,78.02,78.03,388678.0
2018-03-08,78.365,79.51,77.59,78.065,269191.0
2018-03-09,78.265,81.745,77.745,80.895,435513.0
2018-03-12,81.15,84.63,79.78,80.02,213041.0
2018-03-13,80.065,80.45,79.065,79.205,226783.0
2018-03-14,79.67,80.23,78.43,79.58,212528.0
2018-03-15,79.49,81.105,79.305,80.51,218913.0
2018-03-16,80.485,82.33,80.485,81.36,307663.0
2018-03-19,81.26,82.435,80.0,80.235,178508.0
2018-03-20,80.385,83.18,80.365,83.045,233857.0
2018-03-21,82.79,84.465,81.955,82.075,274631.0
2018-03-22,81.445,82.625,79.215,79.44,277263.0
2018-03-23,79.49,80.065,76.46,76.845,336589.0
2018-03-26,77.345,77.66,74.485,76.635,353521.0
2018-03-27,76.215,76.76,75.005,75.59,297257.0
2018-03-28,75.41,76.755,75.105,75.445,304925.0
2018-03-29,75.6,78.575,75.535,78.3,321862.0
2018-04-02,78.27,79.525,74.995,76.325,275808.0
2018-04-03,76.815,80.96,76.81,80.44,331919.0
2018-04-04,79.525,82.37,78.855,81.775,312060.0
2018-04-05,82.03,85.195,81.985,83.915,243984.0
2018-04-06,83.22,84.94,83.135,84.72,174290.0
2018-04-09,85.175,85.425,83.33,83.365,211173.0
2018-04-10,84.09,84.8,82.425,83.3,172283.0
2018-04-11,83.22,84.15,81.92,82.305,172582.0
2018-04-12,82.57,83.51,82.315,83.175,160291.0
2018-04-13,83.605,84.2,82.935,83.3,188235.0
2018-04-16,83.83,83.94,83.075,83.695,167762.0
2018-04-17,83.93,86.595,83.585,86.355,223953.0
2018-04-18,86.31,86.365,85.43,85.525,307798.0
2018-04-19,85.385,85.845,84.035,84.315,206044.0
2018-04-20,84.455,85.495,83.985,84.465,186431.0
2018-04-23,84.5,85.72,84.49,85.085,158895.0
2018-04-24,85.68,86.72,85.34,86.31,246991.0
2018-04-25,86.285,86.98,84.49,85.97,254931.0
2018-04-26,86.825,86.83,80.88,82.725,301151.0
2018-04-27,82.77,82.815,78.06,79.77,275233.0
2018-04-30,80.45,81.995,79.185,79.54,342822.0
2018-05-01,79.16,80.895,78.545,80.73,272142.0
2018-05-02,81.015,82.65,80.705,82.405,515547.0
2018-05-03,82.25,82.38,80.65,81.52,249472.0
2018-05-04,81.115,82.37,80.22,82.085,215549.0
2018-05-07,82.095,82.9,81.205,82.005,914141.0
2018-05-08,82.005,84.965,81.995,83.455,301961.0
2018-05-09,83.455,83.455,82.325,82.515,524778.0
2018-05-10,82.54,82.77,80.88,81.415,266351.0
2018-05-11,81.455,82.745,81.425,82.515,336543.0
2018-05-14,82.515,82.77,81.415,82.165,281166.0
2018-05-15,81.885,83.2,81.755,82.89,516740.0
2018-05-16,82.725,87.135,82.65,86.87,680943.0
2018-05-17,86.55,87.48,84.37,84.61,265651.0
2018-05-18,84.545,85.66,84.08,85.11,245279.0
2018-05-22,85.05,85.14,82.425,83.155,296818.0
2018-05-23,82.48,83.025,81.105,82.22,455792.0
2018-05-24,82.315,87.525,82.315,86.595,469351.0
2018-05-25,86.61,87.5,86.11,86.485,217531.0
2018-05-28,86.65,86.65,84.095,85.615,86017.0
2018-05-29,85.295,86.63,84.955,85.525,215995.0
2018-05-30,85.955,87.83,85.58,87.645,217621.0
2018-05-31,87.545,87.555,84.92,86.18,386079.0
2018-06-01,86.175,86.275,84.7,85.525,200335.0
2018-06-04,86.455,87.7,86.455,87.08,4700.0
2018-06-05,87.115,88.955,86.875,88.26,345552.0
2018-06-06,88.27,89.32,87.755,88.56,264343.0
2018-06-07,88.715,89.62,88.36,89.555,186734.0
2018-06-08,89.265,89.345,87.18,87.8,334311.0
2018-06-11,87.91,88.295,83.675,84.49,520300.0
2018-06-12,84.655,84.95,82.495,83.505,376321.0
2018-06-13,83.52,83.62,79.13,79.57,507112.0
2018-06-14,79.58,79.76,78.27,78.775,823648.0
2018-06-15,77.98,78.675,77.245,78.52,406209.0
2018-06-18,78.49,79.305,78.145,79.095,362661.0
2018-06-19,78.6,79.12,77.44,77.895,503960.0
2018-06-20,78.105,79.77,76.87,77.245,557646.0
2018-06-21,76.925,77.88,75.755,77.145,521592.0
2018-06-22,77.94,79.13,77.54,78.37,484691.0
2018-06-25,78.28,78.32,76.55,77.74,367837.0
2018-06-26,77.61,80.225,77.61,79.58,522887.0
2018-06-27,79.82,81.865,79.575,79.575,689347.0
2018-06-28,79.71,81.075,79.025,80.27,372491.0
2018-06-29,80.35,83.725,80.095,82.91,455797.0
2018-07-03,82.485,84.055,81.82,83.465,414760.0
2018-07-04,83.375,84.695,82.625,83.165,155143.0
2018-07-05,82.97,83.285,81.13,81.845,317457.0
2018-07-06,81.7,83.87,81.47,83.0,207090.0
2018-07-09,83.275,85.21,83.255,84.72,326177.0
2018-07-10,85.045,85.915,83.825,85.915,371415.0
2018-07-11,85.335,85.865,81.38,82.04,534736.0
2018-07-12,82.47,83.945,81.835,83.065,400106.0
2018-07-13,83.035,84.825,83.035,83.76,213025.0
2018-07-16,86.48,87.67,84.09,85.655,417675.0
2018-07-17,84.44,87.82,84.44,86.775,514723.0
2018-07-18,86.62,86.775,83.33,83.96,491961.0
2018-07-19,83.74,85.575,80.62,81.495,559046.0
2018-07-20,84.75,84.75,74.67,74.88,1607591.0
2018-07-23,77.08,77.915,74.22,75.11,1199998.0
2018-07-24,75.315,77.13,74.945,75.935,712319.0
2018-07-25,75.65,76.43,73.47,74.03,768798.0
2018-07-26,74.525,76.495,74.395,75.405,610563.0
2018-07-27,75.375,76.365,73.895,74.425,496136.0
2018-07-30,74.165,74.88,70.375,71.76,703246.0
2018-07-31,71.655,74.26,71.61,74.03,679332.0
2018-08-01,74.205,74.79,73.085,73.425,535639.0
2018-08-02,73.455,76.12,73.18,75.68,558629.0
2018-08-03,75.56,75.69,73.51,74.8,513445.0
2018-08-07,75.405,75.405,73.18,73.655,500003.0
2018-08-08,73.48,74.305,73.225,73.72,581317.0
2018-08-09,73.79,74.91,73.72,74.05,441274.0
2018-08-10,73.745,76.955,73.72,76.145,490507.0
2018-08-13,76.175,78.035,76.13,76.19,326904.0
2018-08-14,76.595,78.2,76.42,77.74,507679.0
2018-08-15,77.88,78.64,77.235,77.925,781837.0
2018-08-16,78.245,83.735,77.99,83.65,720827.0
2018-08-17,83.09,84.675,82.47,83.9,466843.0
2018-08-20,84.055,85.325,83.625,83.625,408409.0
2018-08-21,83.12,84.665,82.76,83.165,499354.0
2018-08-22,83.065,83.185,80.845,82.43,538000.0
2018-08-23,82.24,82.445,80.115,81.37,570838.0
2018-08-24,81.49,81.835,80.25,80.565,337913.0
2018-08-27,80.885,82.04,80.17,81.185,383770.0
2018-08-28,81.37,82.185,80.51,81.655,280009.0
2018-08-29,81.78,82.075,80.39,80.59,262476.0
2018-08-30,80.405,82.075,80.085,80.59,313532.0
2018-08-31,80.075,81.075,79.115,79.315,343180.0
2018-09-04,79.25,79.315,77.165,78.28,396767.0
2018-09-05,78.09,80.305,75.645,80.26,400025.0
2018-09-06,80.215,80.945,77.73,78.015,339338.0
2018-09-07,77.85,79.005,77.39,78.215,161922.0
2018-09-10,78.29,80.735,78.105,79.61,280913.0
2018-09-11,79.52,82.02,78.16,81.69,258546.0
2018-09-12,81.725,81.945,80.71,81.16,260215.0
2018-09-13,81.165,81.605,79.95,80.325,164706.0
2018-09-14,80.4,81.22,77.43,78.1,276252.0
2018-09-17,77.98,79.965,77.98,78.895,242341.0
2018-09-18,78.98,79.05,74.34,75.01,743944.0
2018-09-19,73.58,74.46,71.105,72.115,809046.0
2018-09-20,72.19,73.7,70.885,71.005,644496.0
2018-09-21,70.545,71.74,68.91,71.27,613979.0
2018-09-24,71.1,72.505,70.27,70.84,480907.0
2018-09-25,71.015,71.4,68.72,69.26,681813.0
2018-09-26,68.895,71.605,68.8,71.375,867107.0
2018-09-27,71.445,73.42,71.005,72.165,763655.0
2018-09-28,72.21,72.98,66.415,67.525,1026951.0
2018-10-01,68.205,69.17,67.185,67.82,652640.0
2018-10-02,67.25,68.895,66.605,66.8,787619.0
2018-10-03,66.78,67.715,65.355,65.505,593742.0
2018-10-04,65.45,65.55,63.805,64.715,1021857.0
2018-10-05,64.475,66.92,64.365,66.745,713898.0
2018-10-09,66.045,66.42,62.075,63.105,1112609.0
2018-10-10,62.75,62.905,60.44,60.79,1039216.0
2018-10-11,60.495,61.735,59.395,59.48,1061236.0
2018-10-12,60.055,61.51,58.33,59.25,1103970.0
2018-10-15,59.13,60.085,57.725,59.375,621110.0
2018-10-16,59.535,61.14,58.925,60.835,896248.0
2018-10-17,60.82,61.01,55.72,56.455,1150570.0
2018-10-18,56.035,58.53,55.52,58.53,1204509.0
2018-10-19,57.98,61.535,57.905,61.405,1123409.0
2018-10-22,61.095,62.005,58.64,58.76,979189.0
2018-10-23,56.49,63.05,56.49,62.59,1038366.0
2018-10-24,60.78,62.555,58.505,60.72,993664.0
2018-10-25,60.81,63.95,60.8,62.36,811714.0
2018-10-26,61.85,62.29,59.09,60.295,807517.0
2018-10-29,61.325,63.695,58.465,59.275,566469.0
2018-10-30,59.255,61.68,58.845,61.17,498536.0
2018-10-31,61.565,62.685,60.01,60.755,555631.0
2018-11-01,61.005,64.355,60.945,63.37,501433.0
2018-11-02,64.97,69.72,64.97,67.985,997200.0
2018-11-05,68.085,68.13,65.11,65.34,434808.0
2018-11-06,65.685,66.08,63.64,63.925,510032.0
2018-11-07,65.21,65.21,61.8,62.48,335990.0
2018-11-08,62.685,64.485,62.105,62.415,491079.0
2018-11-09,61.865,62.005,59.505,60.045,706437.0
2018-11-12,60.02,62.07,59.48,61.03,362282.0
2018-11-13,61.83,61.83,59.0,59.32,615662.0
2018-11-14,58.34,62.565,58.34,62.115,433661.0
2018-11-15,61.995,62.105,60.0,60.875,314248.0
2018-11-16,60.89,64.05,60.61,63.86,379022.0
2018-11-19,63.595,64.935,63.145,64.77,472514.0
2018-11-20,64.045,65.64,62.755,65.32,437243.0
2018-11-21,65.68,66.505,64.695,64.915,417794.0
2018-11-22,65.285,65.67,64.64,65.025,33071.0
2018-11-23,64.705,65.485,64.19,64.925,163764.0
2018-11-26,65.475,65.955,64.67,65.845,299929.0
2018-11-27,65.67,66.56,62.37,63.05,330855.0
2018-11-28,63.205,63.63,62.425,63.455,258590.0
2018-11-29,63.555,65.935,62.985,64.385,299824.0
2018-11-30,64.2,64.3,62.425,63.705,279466.0
2018-12-03,64.42,65.12,63.315,65.09,346596.0
2018-12-04,64.89,65.77,62.58,63.75,642614.0
2018-12-05,63.995,65.34,62.785,64.29,163810.0
2018-12-06,63.475,67.375,62.875,66.9,624815.0
2018-12-07,67.02,67.47,65.045,65.29,477811.0
2018-12-10,65.005,65.125,60.38,60.47,588710.0
2018-12-11,61.755,61.79,58.98,59.425,440179.0
2018-12-12,60.165,61.14,59.02,59.405,311112.0
2018-12-13,59.705,59.81,58.475,58.925,286611.0
2018-12-14,58.52,60.435,57.685,58.42,326889.0
2018-12-17,58.08,59.35,56.575,58.21,279774.0
2018-12-18,58.405,61.295,57.42,59.935,336196.0
2018-12-19,60.165,62.465,59.56,61.05,491905.0
2018-12-20,61.005,62.645,58.925,59.305,350220.0
2018-12-21,59.3,62.175,59.28,60.955,487795.0
2018-12-24,60.09,62.395,59.65,61.475,137539.0
2018-12-27,61.905,62.605,58.68,59.54,559387.0
2018-12-28,59.935,63.345,59.935,62.635,382106.0
2018-12-31,62.93,63.6,61.225,62.135,123874.0
2019-01-02,62.005,63.4,61.39,62.595,305739.0
2019-01-03,62.54,63.12,60.615,61.88,381039.0
2019-01-04,62.2,63.71,61.52,61.75,333724.0
2019-01-07,61.935,62.825,61.795,62.375,360041.0
2019-01-08,62.405,64.76,62.255,64.54,365863.0
2019-01-09,64.755,65.985,63.435,64.865,370022.0
2019-01-10,64.725,66.99,64.615,66.585,373383.0
2019-01-11,66.745,67.7,65.895,66.015,251172.0
2019-01-14,64.495,64.91,62.93,64.345,282962.0
2019-01-15,64.365,65.59,63.15,65.455,324909.0
2019-01-16,65.185,65.875,63.695,64.495,340925.0
2019-01-17,64.485,66.1,64.11,64.965,525692.0
2019-01-18,65.15,66.225,64.935,65.325,346497.0
2019-01-21,65.415,66.705,64.88,65.36,88073.0
2019-01-22,65.195,65.335,62.835,63.95,276551.0
2019-01-23,63.98,65.095,63.03,63.64,230709.0
2019-01-24,63.62,69.065,63.52,68.455,605223.0
2019-01-25,68.485,72.085,68.41,71.265,528437.0
2019-01-28,70.715,71.035,68.685,69.02,363101.0
2019-01-29,69.82,70.76,69.065,69.965,345210.0
2019-01-30,70.28,72.41,70.03,71.36,516442.0
2019-01-31,71.46,72.365,70.78,72.115,308046.0
2019-02-01,71.93,73.42,71.405,72.98,300727.0
2019-02-04,72.99,73.615,72.015,72.365,291515.0
2019-02-05,72.37,73.83,72.02,73.35,284202.0
2019-02-06,73.065,73.83,72.435,72.5,255982.0
2019-02-07,72.06,73.13,70.555,72.015,340504.0
2019-02-08,71.545,72.37,69.415,70.15,375275.0
2019-02-11,69.92,71.01,68.915,69.265,273156.0
2019-02-12,69.635,69.635,67.74,68.595,382341.0
2019-02-13,61.73,67.58,61.73,67.055,808559.0
2019-02-14,66.42,67.93,66.07,66.44,391621.0
2019-02-15,66.345,67.045,64.585,65.765,417268.0
2019-02-19,65.5,65.765,63.82,64.4,435635.0
2019-02-20,64.145,64.625,62.81,63.295,488161.0
2019-02-21,63.115,63.16,61.53,62.23,667425.0
2019-02-22,62.375,64.09,62.33,63.52,343215.0
2019-02-25,63.6,65.175,62.845,62.845,402641.0
2019-02-26,62.625,63.105,61.305,61.765,434859.0
2019-02-27,61.74,62.485,60.2,60.45,278155.0
2019-02-28,60.35,60.43,58.545,59.675,447492.0
2019-03-01,59.48,61.17,59.37,59.935,296761.0
2019-03-04,59.97,60.285,59.14,59.805,284312.0
2019-03-05,59.915,60.3,59.655,59.925,337779.0
2019-03-06,59.74,60.395,58.6,58.81,467910.0
2019-03-07,58.83,60.32,58.075,60.21,394018.0
2019-03-08,59.895,62.77,59.16,62.285,477673.0
2019-03-11,63.525,66.2,63.525,65.71,384149.0
2019-03-12,65.755,65.995,64.605,64.77,413227.0
2019-03-13,65.01,65.13,63.185,63.785,312943.0
2019-03-14,63.595,63.615,61.315,62.245,369566.0
2019-03-15,62.865,63.3,60.655,60.905,553305.0
2019-03-18,60.97,61.35,59.945,60.805,410791.0
2019-03-19,60.98,61.675,60.47,61.22,352788.0
2019-03-20,61.32,61.635,59.075,60.565,418014.0
2019-03-21,60.425,62.025,60.36,61.24,327445.0
2019-03-22,61.145,61.145,59.03,59.475,453685.0
2019-03-25,59.115,59.565,58.3,58.505,213299.0
2019-03-26,58.9,59.105,57.57,58.375,258351.0
2019-03-27,58.215,59.03,57.92,58.475,345796.0
2019-03-28,58.385,60.935,58.3,60.805,303067.0
2019-03-29,60.705,60.775,59.25,60.065,275950.0
2019-04-01,60.445,61.86,59.98,61.145,329203.0
2019-04-02,61.08,61.915,59.3,61.915,470638.0
2019-04-03,61.885,62.79,60.73,62.005,396008.0
2019-04-04,61.915,62.8,61.32,61.94,281466.0
2019-04-05,61.94,63.31,61.435,62.255,338029.0
2019-04-08,62.175,62.385,60.92,62.35,362599.0
2019-04-09,61.87,62.145,61.165,61.445,285806.0
2019-04-10,61.915,62.115,60.295,60.53,295014.0
2019-04-11,60.6,62.22,60.215,60.99,317985.0
2019-04-12,61.09,62.645,60.97,62.025,304915.0
2019-04-15,61.96,62.865,61.22,61.97,224684.0
2019-04-16,61.98,62.135,60.86,61.515,639987.0
2019-04-17,61.49,62.045,61.12,61.49,662009.0
2019-04-18,61.48,62.625,61.425,61.905,218405.0
2019-04-22,61.525,61.71,58.475,59.085,568632.0
2019-04-23,59.215,60.4,58.9,59.715,528252.0
2019-04-24,59.605,59.92,59.02,59.085,358654.0
2019-04-25,59.375,63.005,58.78,61.525,550498.0
2019-04-26,58.585,63.68,58.585,63.135,497555.0
2019-04-29,62.79,63.495,62.55,63.015,340209.0
2019-04-30,62.855,63.845,62.255,63.735,338510.0
2019-05-01,63.77,65.11,63.105,63.21,518800.0
2019-05-02,63.04,64.565,62.875,64.335,333178.0
2019-05-03,64.17,65.035,62.84,63.475,369891.0
2019-05-06,62.68,63.27,61.33,62.79,463744.0
2019-05-07,62.285,62.615,58.8,59.345,470825.0
2019-05-08,59.43,59.57,57.295,57.46,363648.0
2019-05-09,57.19,57.415,56.175,56.655,362564.0
2019-05-10,56.755,57.21,54.06,55.65,488572.0
2019-05-13,55.565,55.61,53.615,54.215,413637.0
2019-05-14,55.685,55.685,53.9,54.77,383375.0
2019-05-15,54.52,54.935,53.78,54.28,363837.0
2019-05-16,54.55,54.565,53.245,53.33,225756.0
2019-05-17,53.19,53.235,51.86,52.305,333400.0
2019-05-21,52.415,53.41,51.96,52.72,347730.0
2019-05-22,52.655,52.7,50.675,51.095,407026.0
2019-05-23,50.85,51.03,48.42,48.91,504012.0
2019-05-24,49.19,49.84,48.385,49.69,343261.0
2019-05-27,49.635,50.3,49.255,49.615,83491.0
2019-05-28,49.43,49.77,48.42,49.67,283731.0
2019-05-29,49.255,49.635,48.21,48.91,348074.0
2019-05-30,48.985,49.385,48.255,48.995,154793.0
2019-05-31,48.755,49.135,48.06,48.69,357681.0
2019-06-03,48.67,50.845,48.18,50.66,392996.0
2019-06-04,51.01,52.745,50.89,52.555,508490.0
2019-06-05,52.675,52.85,50.335,51.11,339890.0
2019-06-06,51.285,52.415,49.415,50.795,487549.0
2019-06-07,50.845,51.73,50.075,50.13,285541.0
2019-06-10,50.28,51.075,49.595,50.87,245148.0
2019-06-11,51.28,53.46,51.085,53.41,360687.0
2019-06-12,53.83,57.015,53.83,56.195,647997.0
2019-06-13,56.645,56.645,54.965,55.5,551000.0
2019-06-14,56.635,57.655,56.395,57.485,281572.0
2019-06-17,57.7,58.19,56.935,57.35,225638.0
2019-06-18,58.705,61.385,58.635,59.225,498355.0
2019-06-19,59.335,59.38,57.155,57.31,375260.0
2019-06-20,57.72,58.025,56.085,56.23,438097.0
2019-06-21,56.15,56.305,54.15,56.035,395782.0
2019-06-24,55.88,56.64,55.13,55.24,321725.0
2019-06-25,55.305,56.065,54.35,54.675,320490.0
2019-06-26,55.065,55.5,53.87,54.98,309124.0
2019-06-27,54.975,55.445,54.11,54.87,177452.0
2019-06-28,54.945,55.725,54.345,55.355,201440.0
2019-07-02,55.51,57.3,55.14,57.15,245872.0
2019-07-03,57.03,57.16,54.695,56.15,224713.0
2019-07-04,56.55,56.745,55.9,56.41,36563.0
2019-07-05,56.355,57.04,55.705,56.06,138972.0
2019-07-08,55.91,57.04,55.485,55.5,186331.0
2019-07-09,55.305,55.55,51.8,52.18,451358.0
2019-07-10,52.145,52.34,50.525,51.47,382290.0
2019-07-11,51.45,51.775,50.42,50.525,327236.0
2019-07-12,50.465,50.975,49.96,50.765,491006.0
2019-07-15,50.765,51.97,50.095,50.235,306445.0
2019-07-16,50.17,51.57,50.16,50.995,242249.0
2019-07-17,50.66,50.82,49.315,49.885,243208.0
2019-07-18,49.845,50.83,48.965,50.58,194901.0
2019-07-19,49.365,51.84,48.685,50.53,630292.0
2019-07-22,50.135,50.67,48.585,48.715,460829.0
2019-07-23,48.835,52.155,48.575,48.67,606727.0
2019-07-24,48.585,50.25,48.165,50.115,329918.0
2019-07-25,50.005,50.595,49.315,50.075,348901.0
2019-07-26,49.91,50.44,49.065,49.975,398865.0
2019-07-29,49.855,50.16,48.92,49.89,311798.0
2019-07-30,49.585,50.31,48.62,49.4,380281.0
2019-07-31,49.225,49.855,47.445,47.835,404335.0
2019-08-01,47.72,48.605,46.47,46.84,299812.0
2019-08-02,46.665,46.895,45.425,46.765,288749.0
2019-08-06,46.22,46.565,44.495,45.07,460523.0
2019-08-07,44.855,45.175,43.845,44.08,395573.0
2019-08-08,44.505,44.94,43.225,44.645,462189.0
2019-08-09,44.645,44.645,42.66,42.81,225856.0
2019-08-12,46.935,46.935,44.125,44.6,512301.0
2019-08-13,44.635,45.56,43.66,45.34,469409.0
2019-08-14,44.895,45.155,43.8,43.985,265074.0
2019-08-15,44.095,44.735,43.735,44.365,279183.0
2019-08-16,44.45,45.495,44.245,45.405,274897.0
2019-08-19,45.525,45.755,44.015,44.735,417821.0
2019-08-20,44.785,44.81,43.615,43.93,330995.0
2019-08-21,44.245,45.45,43.755,44.94,245407.0
2019-08-22,44.98,45.34,43.58,43.83,188000.0
2019-08-23,43.625,43.93,43.205,43.365,321122.0
2019-08-26,43.65,43.865,41.855,42.235,252109.0
2019-08-27,42.38,42.445,40.73,41.055,346174.0
2019-08-28,41.065,42.42,40.87,42.02,222954.0
2019-08-29,42.335,43.05,41.75,43.03,270866.0
2019-08-30,43.02,44.4,42.545,43.485,260185.0
2019-09-03,43.215,43.365,41.99,42.65,241386.0
2019-09-04,43.075,43.15,42.12,42.345,152255.0
2019-09-05,42.495,43.19,41.66,42.995,215088.0
2019-09-06,42.995,43.14,42.205,42.77,204121.0
2019-09-09,42.755,43.41,42.605,42.995,155413.0
2019-09-10,43.04,45.665,42.77,45.44,446445.0
2019-09-11,45.74,46.285,44.85,46.08,490805.0
2019-09-12,46.08,46.96,45.535,45.755,291617.0
2019-09-13,46.175,48.295,45.895,48.13,375306.0
2019-09-16,48.205,48.76,47.12,47.595,342040.0
2019-09-17,47.555,49.52,47.085,49.44,496901.0
2019-09-18,49.65,52.08,49.65,52.08,624322.0
2019-09-19,52.005,52.015,50.715,51.115,489618.0
2019-09-20,51.18,51.41,50.115,50.57,400717.0
2019-09-23,50.71,51.405,50.16,51.225,194148.0
2019-09-24,51.505,51.505,49.955,51.015,250946.0
2019-09-25,50.855,51.35,49.68,50.715,277248.0
2019-09-26,50.89,51.005,48.74,48.955,366687.0
2019-09-27,49.115,49.97,48.695,49.01,188932.0
2019-09-30,48.985,50.08,48.965,49.33,249085.0
2019-10-01,49.255,49.805,47.745,48.22,299478.0
2019-10-02,47.83,47.93,46.695,47.475,295274.0
2019-10-03,47.25,48.62,46.915,47.855,322607.0
2019-10-04,48.06,48.145,47.115,48.045,232445.0
2019-10-07,48.125,48.19,46.49,46.535,294558.0
2019-10-08,46.35,46.805,45.81,45.95,318538.0
2019-10-09,45.995,47.32,45.985,46.88,269828.0
2019-10-10,46.86,47.615,46.255,47.54,251519.0
2019-10-11,47.81,48.275,46.845,47.615,271306.0
2019-10-15,47.67,48.945,46.935,47.99,261411.0
2019-10-16,48.325,49.885,47.97,49.485,279393.0
2019-10-17,49.885,50.145,48.88,49.72,367073.0
2019-10-18,49.72,50.645,49.33,50.405,470003.0
2019-10-21,50.9,51.34,50.0,50.93,405238.0
2019-10-22,49.775,54.13,49.765,51.775,689400.0
2019-10-23,51.505,54.35,51.02,54.01,532135.0
2019-10-24,54.215,54.84,52.845,53.495,373041.0
2019-10-25,53.44,56.075,53.34,55.77,499487.0
2019-10-28,55.61,57.725,55.61,57.09,544446.0
2019-10-29,56.775,57.21,56.01,56.94,361134.0
2019-10-30,56.865,57.425,55.925,56.83,334859.0
2019-10-31,56.775,56.83,56.075,56.68,264918.0
2019-11-01,56.785,57.1,56.44,56.765,210789.0
2019-11-04,56.85,57.9,56.655,57.6,343447.0
2019-11-05,57.415,57.77,55.405,56.12,341972.0
2019-11-06,56.095,56.605,55.255,55.955,270279.0
2019-11-07,56.075,56.495,55.385,55.74,317848.0
2019-11-08,55.89,56.635,53.17,53.57,449864.0
2019-11-11,53.33,54.8,53.005,54.445,265817.0
2019-11-12,54.39,54.905,53.74,54.52,311747.0
2019-11-13,54.205,54.26,53.285,53.45,262859.0
2019-11-14,53.285,54.1,53.115,53.905,274530.0
2019-11-15,53.71,53.88,53.3,53.685,151138.0
2019-11-18,53.495,55.76,52.965,55.72,361395.0
2019-11-19,55.85,56.625,55.695,56.095,265468.0
2019-11-20,55.77,55.845,53.965,54.315,361719.0
2019-11-21,54.195,54.305,53.45,53.86,230927.0
2019-11-22,53.935,54.345,53.47,53.73,183664.0
2019-11-25,53.99,56.225,53.59,55.915,385890.0
2019-11-26,55.86,56.585,53.74,54.035,499753.0
2019-11-27,54.085,54.775,53.85,54.215,198445.0
2019-11-28,54.3,54.3,53.135,53.61,125715.0
2019-11-29,53.665,54.42,53.45,53.765,221015.0
2019-12-02,53.74,53.945,52.8,53.375,165991.0
2019-12-03,53.015,53.015,51.215,51.515,373327.0
2019-12-04,51.765,51.905,50.855,51.42,278200.0
2019-12-05,51.46,51.72,50.155,50.4,399603.0
2019-12-06,50.63,51.765,50.36,51.56,241403.0
2019-12-09,51.535,51.61,51.08,51.21,356327.0
2019-12-10,51.215,51.355,50.555,50.9,158688.0
2019-12-11,51.01,51.225,50.23,50.725,241221.0
2019-12-12,50.62,51.72,50.14,50.855,206670.0
2019-12-13,50.815,51.215,49.885,50.305,200307.0
2019-12-16,50.52,52.43,50.425,52.13,302929.0
2019-12-17,52.29,53.245,51.98,53.2,231110.0
2019-12-18,53.105,54.035,52.755,53.9,228137.0
2019-12-19,53.9,54.11,52.855,53.35,210629.0
2019-12-20,53.515,54.69,53.3,54.435,329710.0
2019-12-23,54.435,55.2,53.605,54.705,179503.0
2019-12-24,54.775,54.92,53.485,53.69,141473.0
2019-12-27,54.22,55.415,53.745,54.775,194836.0
2019-12-30,54.775,54.775,53.605,54.005,201940.0
2019-12-31,53.915,54.065,53.245,53.495,180295.0
2020-01-02,53.585,53.725,52.055,52.26,373180.0
2020-01-03,52.15,52.325,49.59,50.525,687926.0
2020-01-06,50.185,52.52,49.57,51.81,373656.0
2020-01-07,51.85,53.065,51.59,52.585,287778.0
2020-01-08,52.66,53.715,52.1,53.01,289129.0
2020-01-09,53.325,54.145,52.82,54.065,227431.0
2020-01-10,54.155,54.595,53.79,54.345,204706.0
2020-01-13,53.915,54.425,52.765,54.4,207417.0
2020-01-14,54.41,54.68,52.68,53.905,479159.0
2020-01-15,53.915,54.315,52.7,53.23,344615.0
2020-01-16,53.475,54.305,53.295,54.25,251514.0
2020-01-17,54.295,58.05,54.27,57.76,731567.0
2020-01-20,57.425,57.76,56.36,56.975,178101.0
2020-01-21,56.78,56.78,55.195,55.435,380615.0
2020-01-22,55.38,55.64,54.65,54.905,208615.0
2020-01-23,54.425,54.755,53.23,54.51,291766.0
2020-01-24,54.625,54.635,53.325,53.86,290872.0
2020-01-27,53.175,53.23,50.88,52.085,483002.0
2020-01-28,52.305,53.52,51.87,53.08,241365.0
2020-01-29,53.195,53.65,51.495,51.72,287927.0
2020-01-30,51.215,51.31,50.045,50.795,278252.0
2020-01-31,50.82,50.89,48.87,49.515,298082.0
2020-02-03,48.56,50.395,48.14,50.13,289407.0
2020-02-04,52.3,53.23,50.335,51.205,422173.0
2020-02-05,51.635,53.54,51.25,53.455,594711.0
2020-02-06,53.84,53.84,52.065,52.1,212527.0
2020-02-07,51.96,53.495,50.09,53.38,521607.0
2020-02-10,53.11,53.625,51.635,53.155,547536.0
2020-02-11,53.43,55.745,53.195,54.425,453064.0
2020-02-12,56.19,60.35,55.22,59.245,804121.0
2020-02-13,58.815,60.805,58.17,60.235,452564.0
2020-02-14,60.275,60.275,58.19,58.995,362640.0
2020-02-18,58.815,59.76,56.77,57.25,354040.0
2020-02-19,57.5,58.395,56.54,57.275,438886.0
2020-02-20,57.105,57.9,56.92,57.105,175440.0
2020-02-21,56.885,57.855,56.5,56.855,234485.0
2020-02-24,55.145,55.64,54.52,55.275,201815.0
2020-02-25,55.13,55.625,52.195,52.655,345128.0
2020-02-26,52.15,53.595,50.75,51.31,554999.0
2020-02-27,50.28,50.43,48.295,49.775,306770.0
2020-02-28,47.985,48.85,45.94,46.805,619962.0
2020-03-02,47.005,47.15,44.815,46.48,623378.0
2020-03-03,46.805,47.34,45.585,46.285,382343.0
2020-03-04,46.955,47.855,45.945,47.695,401277.0
2020-03-05,47.425,47.425,45.725,46.32,399735.0
2020-03-06,45.07,45.135,42.4,43.2,548124.0
2020-03-09,37.365,41.075,35.955,36.105,803446.0
2020-03-10,37.215,37.885,34.01,36.89,699023.0
2020-03-11,36.32,36.57,33.685,33.995,703945.0
2020-03-12,28.015,30.615,28.015,28.765,1046660.0
2020-03-13,30.565,33.19,29.78,33.07,774009.0
2020-03-16,30.115,32.25,28.935,30.275,931802.0
2020-03-17,31.385,32.84,30.025,30.915,1191562.0
2020-03-18,28.99,30.99,25.37,27.195,1632084.0
2020-03-19,27.76,29.375,25.73,27.655,615808.0
2020-03-20,27.955,28.475,23.08,23.53,822589.0
2020-03-23,23.05,23.34,20.295,21.32,863672.0
2020-03-24,22.695,26.31,22.175,26.085,793910.0
2020-03-25,26.65,29.035,24.48,28.03,725507.0
2020-03-26,28.715,30.07,26.555,27.975,1135124.0
2020-03-27,27.08,27.09,23.67,25.73,680678.0
2020-03-30,25.72,26.0,23.585,25.1,376379.0
2020-03-31,25.37,26.865,24.825,25.22,491990.0
2020-04-01,24.835,25.925,23.08,23.71,572999.0
2020-04-02,23.955,24.92,23.315,24.0,362077.0
2020-04-03,24.245,24.32,21.93,23.08,483863.0
2020-04-06,24.065,26.19,23.71,25.445,710293.0
2020-04-07,26.875,28.19,25.745,25.84,667567.0
2020-04-08,25.965,27.625,25.965,27.015,610315.0
2020-04-09,27.72,30.765,27.065,30.125,649646.0
2020-04-13,30.315,32.43,29.9,31.055,402285.0
2020-04-14,31.45,32.635,30.165,31.04,376500.0
2020-04-15,30.025,30.22,27.825,28.285,661610.0
2020-04-16,28.475,28.565,26.36,27.165,472436.0
2020-04-17,28.49,29.59,27.91,28.005,337984.0
2020-04-20,27.76,28.33,26.905,28.17,335406.0
2020-04-21,27.24,27.57,26.445,26.525,363920.0
2020-04-22,26.915,28.255,26.685,28.08,290202.0
2020-04-23,28.19,29.035,27.505,27.59,309586.0
2020-04-24,27.85,28.605,27.07,28.425,265002.0
2020-04-27,28.53,29.48,28.03,29.16,455665.0
2020-04-28,29.965,33.93,29.845,33.17,598687.0
2020-04-29,36.5,38.525,33.83,37.67,899951.0
2020-04-30,37.08,37.495,35.64,36.405,489513.0
2020-05-01,35.255,36.31,34.78,35.775,328585.0
2020-05-04,35.2,37.155,34.085,36.715,466233.0
2020-05-05,37.645,38.385,34.845,34.93,336883.0
2020-05-06,35.315,35.905,34.685,35.295,200647.0
2020-05-07,36.105,36.375,34.58,34.72,313172.0
2020-05-08,35.24,38.135,34.825,37.69,835534.0
2020-05-11,37.59,37.615,36.13,37.355,399393.0
2020-05-12,37.37,37.39,35.83,35.945,326783.0
2020-05-13,35.485,35.56,32.665,33.02,644199.0
2020-05-14,32.185,34.47,31.835,32.69,346622.0
2020-05-15,32.505,34.795,32.345,33.915,374836.0
2020-05-19,35.71,38.18,34.77,36.545,546111.0
2020-05-20,37.58,37.89,36.43,37.4,272141.0
2020-05-21,37.36,37.59,36.0,36.32,279137.0
2020-05-22,36.49,37.335,35.635,35.8,318225.0
2020-05-25,36.14,36.14,34.535,34.77,178261.0
2020-05-26,35.49,35.875,34.675,35.765,354473.0
2020-05-27,36.225,37.71,35.065,37.475,399972.0
2020-05-28,38.115,38.705,36.33,36.89,492391.0
2020-05-29,36.535,36.65,34.345,35.015,1139151.0
2020-06-01,34.815,36.77,34.41,36.705,334496.0
2020-06-02,36.815,40.51,36.78,38.705,660846.0
2020-06-03,39.45,39.675,38.31,39.325,337870.0
2020-06-04,39.39,41.25,39.325,41.205,415857.0
2020-06-05,43.76,45.545,42.98,43.65,604839.0
2020-06-08,44.765,45.695,43.275,43.885,327094.0
2020-06-09,43.095,43.6,41.655,43.28,218617.0
2020-06-10,43.395,43.425,40.86,41.025,357418.0
2020-06-11,39.38,39.625,37.025,37.645,353613.0
2020-06-12,38.79,39.46,37.645,38.565,312971.0
2020-06-15,37.56,39.09,37.275,38.81,232211.0
2020-06-16,39.89,41.245,39.28,40.81,374762.0
2020-06-17,40.85,41.195,39.75,40.47,211063.0
2020-06-18,39.625,41.355,39.305,41.195,301888.0
2020-06-19,41.815,43.565,41.25,41.25,577612.0
2020-06-22,41.41,43.005,40.885,42.485,256939.0
2020-06-23,43.43,44.89,43.33,44.765,446331.0
2020-06-24,44.07,44.68,41.995,42.965,237092.0
2020-06-25,42.4,42.54,41.16,42.145,422707.0
2020-06-26,41.77,43.195,41.515,41.89,261358.0
2020-06-29,42.425,44.805,41.58,43.28,254797.0
2020-06-30,43.15,45.15,43.06,44.84,334284.0
2020-07-02,45.95,47.81,45.95,46.1,450071.0
2020-07-03,46.205,46.26,45.3,45.915,78245.0
2020-07-06,46.48,47.77,46.315,46.675,386665.0
2020-07-07,46.26,47.565,46.1,46.525,169101.0
2020-07-08,46.63,47.99,46.48,47.95,298805.0
2020-07-09,47.745,48.265,46.62,47.705,242316.0
2020-07-10,47.96,51.435,47.96,51.435,617280.0
2020-07-13,51.45,52.18,49.925,50.715,376414.0
2020-07-14,50.29,52.84,49.695,52.765,260881.0
2020-07-15,53.725,55.14,52.85,54.885,406673.0
2020-07-16,54.075,55.765,52.52,55.755,371234.0
2020-07-17,55.86,57.915,55.86,57.715,426798.0
2020-07-20,57.065,57.875,56.35,57.46,365535.0
2020-07-21,57.66,57.745,54.935,55.375,374908.0
2020-07-22,54.96,56.02,54.115,54.755,322620.0
2020-07-23,54.725,55.945,54.17,55.85,299979.0
2020-07-24,55.45,57.18,55.385,56.48,237054.0
2020-07-27,57.03,58.405,56.375,57.96,290646.0
2020-07-28,59.905,60.7,58.14,59.915,657392.0
2020-07-29,60.38,61.965,59.51,61.725,302052.0
2020-07-30,60.71,63.13,59.945,62.465,476302.0
2020-07-31,62.445,63.255,60.97,62.575,447116.0
2020-08-04,62.745,64.285,61.81,62.05,572362.0
2020-08-05,62.67,64.17,62.265,64.085,492984.0
2020-08-06,63.975,64.395,61.81,62.88,258337.0
2020-08-07,62.55,64.54,62.255,64.54,271584.0
2020-08-10,64.49,65.4,63.915,64.075,340041.0
2020-08-11,64.32,64.32,60.765,61.15,447469.0
2020-08-12,61.17,62.22,61.17,61.66,357877.0
2020-08-13,61.615,62.65,61.34,61.935,196109.0
2020-08-14,61.87,65.595,61.565,65.19,407920.0
2020-08-17,65.53,67.53,64.925,66.815,286402.0
2020-08-18,67.56,67.605,65.955,66.71,228567.0
2020-08-19,67.265,70.125,67.23,69.745,367934.0
2020-08-20,69.815,70.21,68.655,69.87,272814.0
2020-08-21,69.74,70.55,68.84,70.265,263264.0
2020-08-24,70.765,71.05,69.55,69.56,231748.0
2020-08-25,69.55,69.89,65.735,67.155,564450.0
2020-08-26,67.925,70.18,67.51,69.275,364623.0
2020-08-27,69.635,69.68,68.095,68.405,208407.0
2020-08-28,68.955,69.115,67.485,67.935,287489.0
2020-08-31,67.935,68.39,65.18,66.0,379668.0
2020-09-01,66.425,68.54,65.745,68.38,579014.0
2020-09-02,68.73,68.88,67.135,67.805,278129.0
2020-09-03,67.235,67.235,63.88,64.02,500009.0
2020-09-04,64.645,65.19,62.135,64.05,464324.0
2020-09-08,63.105,63.755,61.795,62.49,313268.0
2020-09-09,62.585,64.395,62.34,64.075,335552.0
2020-09-10,64.05,64.5,62.36,63.465,218384.0
2020-09-11,63.935,65.415,63.37,64.815,292835.0
2020-09-14,64.16,69.115,63.04,68.985,508354.0
2020-09-15,69.17,69.73,67.69,68.315,284345.0
2020-09-16,67.465,68.06,66.35,66.7,247433.0
2020-09-17,65.51,67.465,64.975,66.925,281326.0
2020-09-18,67.235,68.88,65.87,65.985,345724.0
2020-09-21,64.635,64.805,61.36,62.98,486888.0
2020-09-22,63.435,63.87,61.36,62.38,337226.0
2020-09-23,62.595,62.86,59.285,59.86,447007.0
2020-09-24,59.245,60.895,59.045,60.095,339255.0
2020-09-25,59.65,59.65,57.37,58.13,368582.0
2020-09-28,59.21,59.835,58.29,58.71,228744.0
2020-09-29,58.65,59.975,57.92,59.04,151096.0
2020-09-30,58.975,59.9,57.99,58.555,198207.0
2020-10-01,59.065,61.195,58.195,59.76,159312.0
2020-10-02,58.535,61.68,58.225,61.225,205408.0
2020-10-05,62.04,64.765,61.82,62.685,251655.0
2020-10-06,63.015,63.165,60.63,60.82,166328.0
2020-10-07,61.89,62.475,60.245,60.42,274541.0
2020-10-08,60.385,61.52,58.69,59.435,485883.0
2020-10-09,59.685,60.145,58.215,58.29,442008.0
2020-10-13,57.375,57.74,55.62,57.07,330529.0
2020-10-14,57.115,58.025,56.475,57.905,189308.0
2020-10-15,56.57,58.17,56.2,58.09,145362.0
2020-10-16,58.265,58.595,57.05,57.46,219098.0
2020-10-19,57.015,59.76,56.92,59.095,208895.0
2020-10-20,59.305,61.5,59.305,61.215,270899.0
2020-10-21,61.215,63.63,60.885,61.16,390403.0
2020-10-22,60.93,62.25,59.295,59.59,181432.0
2020-10-23,60.855,60.855,58.5,59.72,304750.0
2020-10-26,60.23,60.82,57.75,59.04,207698.0
2020-10-27,60.58,60.95,58.45,59.685,339936.0
2020-10-28,58.585,60.27,58.53,59.445,417906.0
2020-10-29,59.02,61.215,59.02,60.07,252482.0
2020-10-30,59.785,60.11,57.47,58.49,240445.0
2020-11-02,58.915,62.145,58.915,62.0,248808.0
2020-11-03,62.475,65.18,62.21,64.945,398525.0
2020-11-04,64.69,65.04,62.95,64.03,164125.0
2020-11-05,64.37,66.11,64.14,65.155,299140.0
2020-11-06,65.73,68.355,65.355,66.97,386982.0
2020-11-09,69.52,70.56,63.365,63.375,400284.0
2020-11-10,63.77,66.045,63.25,65.43,257806.0
2020-11-11,66.165,66.745,64.68,66.68,205565.0
2020-11-12,66.48,67.275,64.32,64.87,212479.0
2020-11-13,65.22,66.925,65.125,66.45,140337.0
2020-11-16,67.01,69.025,66.79,67.625,251277.0
2020-11-17,67.105,68.155,66.015,67.585,153831.0
2020-11-18,67.615,69.86,67.615,69.205,241605.0
2020-11-19,67.965,69.7,65.455,67.785,1884503.0
2020-11-20,68.155,68.23,65.355,66.49,852518.0
2020-11-23,66.945,68.81,66.79,68.37,786894.0
2020-11-24,68.97,71.125,68.58,70.54,648234.0
2020-11-25,72.075,72.075,69.175,69.225,497574.0
2020-11-26,69.66,69.66,68.06,68.895,122701.0
2020-11-27,68.855,69.63,67.115,68.44,185599.0
2020-11-30,68.07,68.555,66.165,68.07,447622.0
2020-12-01,69.61,72.69,68.535,71.475,799139.0
2020-12-02,71.375,71.94,69.535,71.39,429017.0
2020-12-03,71.39,74.025,70.87,73.955,606291.0
2020-12-04,74.13,76.485,73.7,75.84,405665.0
2020-12-07,75.725,76.855,74.61,75.32,291030.0
2020-12-08,75.065,76.295,74.94,75.925,226871.0
2020-12-09,76.95,79.03,76.305,78.265,421961.0
2020-12-10,78.055,79.655,77.725,78.7,333883.0
2020-12-11,78.54,80.035,78.395,79.835,266412.0
2020-12-14,80.425,81.88,78.595,78.785,244468.0
2020-12-15,79.525,80.46,78.265,79.825,374829.0
2020-12-16,80.405,81.265,79.02,79.655,316867.0
2020-12-17,80.12,81.34,79.25,79.985,309522.0
2020-12-18,80.035,80.86,77.685,78.37,382081.0
2020-12-21,76.685,79.22,76.685,78.83,251074.0
2020-12-22,78.925,79.39,77.45,77.675,243064.0
2020-12-23,78.765,81.735,78.565,79.135,486863.0
2020-12-24,79.475,79.705,78.67,79.44,127785.0
2020-12-29,79.42,79.98,76.22,77.135,337804.0
2020-12-30,77.315,79.22,76.725,77.675,242234.0
2020-12-31,78.255,78.255,76.385,77.6,235976.0
2021-01-04,79.05,79.05,75.775,76.3,396289.0
2021-01-05,75.91,76.685,74.325,75.635,553722.0
2021-01-06,76.09,78.28,75.91,76.345,491679.0
2021-01-07,77.22,78.615,75.945,77.33,524683.0
2021-01-08,77.35,78.175,74.525,75.435,543730.0
2021-01-11,74.98,75.845,73.49,75.205,370089.0
2021-01-12,75.33,75.445,71.875,73.235,599364.0
2021-01-13,73.45,74.63,72.125,72.485,358204.0
2021-01-14,72.6,73.65,71.8,72.435,324736.0
2021-01-15,71.47,72.225,69.55,72.125,357575.0
2021-01-18,72.105,73.14,71.23,72.995,152709.0
2021-01-19,73.205,73.915,71.495,72.59,412066.0
2021-01-20,73.565,76.11,72.685,74.8,792142.0
2021-01-21,75.71,76.955,74.97,76.525,519822.0
2021-01-22,76.015,77.76,74.96,77.095,473992.0
2021-01-25,76.98,79.97,76.735,79.835,762437.0
2021-01-26,79.915,82.53,79.23,80.86,982920.0
2021-01-27,79.28,80.88,76.44,78.735,1027066.0
2021-01-28,80.435,81.61,77.21,79.705,1110107.0
2021-01-29,79.835,80.18,77.085,77.75,1410322.0
2021-02-01,74.96,84.715,74.96,80.825,1429960.0
2021-02-02,83.5,84.29,79.38,79.96,916585.0
2021-02-03,79.96,81.745,78.47,81.12,410665.0
2021-02-04,81.07,82.455,79.895,82.135,607917.0
2021-02-05,83.245,84.925,82.55,83.7,634680.0
2021-02-08,84.925,85.5,82.245,85.415,835188.0
2021-02-09,85.19,85.4,83.545,83.945,499294.0
2021-02-10,84.29,85.92,82.99,85.69,378344.0
2021-02-11,86.195,86.385,84.97,86.385,285064.0
2021-02-12,85.38,89.81,85.21,89.42,440321.0
2021-02-16,90.655,94.77,87.165,88.045,815562.0
2021-02-17,87.8,87.99,84.175,84.925,663890.0
2021-02-18,84.26,84.78,81.13,82.4,727792.0
2021-02-19,83.025,84.08,82.315,83.195,790243.0
2021-02-22,83.255,83.975,81.13,82.06,866483.0
2021-02-23,81.6,81.755,78.565,79.525,602825.0
2021-02-24,79.535,81.535,79.185,80.86,721977.0
2021-02-25,80.475,82.4,80.18,81.165,776251.0
2021-02-26,81.13,83.585,79.505,82.55,849862.0
2021-03-01,83.735,84.46,81.08,81.375,1239720.0
2021-03-02,81.375,82.54,75.36,76.12,867758.0
2021-03-03,76.385,79.38,76.385,78.82,928221.0
2021-03-04,78.53,78.535,75.01,76.125,620858.0
2021-03-05,76.85,78.28,74.295,78.235,630775.0
2021-03-08,78.48,80.67,77.58,79.03,836871.0
2021-03-09,80.765,81.695,79.38,79.39,518162.0
2021-03-10,79.865,80.615,77.225,77.315,634479.0
2021-03-11,77.98,79.38,77.425,78.385,835975.0
2021-03-12,78.245,78.815,77.33,78.66,594670.0
2021-03-15,78.915,79.23,77.295,78.84,405943.0
2021-03-16,79.28,81.53,78.85,79.01,1160734.0
2021-03-17,79.145,79.745,76.965,77.12,552881.0
2021-03-18,78.345,80.16,76.655,77.425,626195.0
2021-03-19,77.165,78.515,76.855,78.23,743104.0
2021-03-22,78.27,80.78,78.23,78.85,1151668.0
2021-03-23,78.42,79.68,76.215,76.595,835906.0
2021-03-24,76.805,77.5,74.305,74.475,684807.0
2021-03-25,74.22,76.9,73.475,76.665,1201703.0
2021-03-26,78.5,80.355,77.815,79.325,1812079.0
2021-03-29,80.115,80.75,77.66,78.005,482966.0
2021-03-30,77.545,80.075,77.06,79.45,6277984.0
2021-03-31,80.345,86.555,78.955,85.995,2036181.0
2021-04-01,86.44,88.835,84.775,87.885,745745.0
2021-04-05,88.845,91.225,88.74,90.53,529030.0
2021-04-06,90.585,92.87,89.615,90.465,553147.0
2021-04-07,91.12,95.875,90.36,95.42,885918.0
2021-04-08,96.35,97.93,95.695,97.71,599422.0
2021-04-09,97.54,98.565,95.525,96.065,536639.0
2021-04-12,95.41,99.765,95.39,97.875,743810.0
2021-04-13,98.455,99.445,97.31,97.445,723467.0
2021-04-14,98.075,100.68,97.89,99.805,665433.0
2021-04-15,100.955,101.315,98.375,98.89,594491.0
2021-04-16,99.975,102.4,99.445,101.22,1011664.0
2021-04-19,102.515,103.915,100.015,100.44,981199.0
2021-04-20,100.385,101.685,96.54,98.035,642436.0
2021-04-21,97.2,97.97,89.41,91.785,1536602.0
2021-04-22,92.235,92.235,89.77,91.195,928977.0
2021-04-23,91.375,93.8,90.63,92.14,826530.0
2021-04-26,93.27,93.74,90.74,92.32,615142.0
2021-04-27,92.48,95.325,92.47,93.31,602269.0
2021-04-28,93.725,94.58,91.92,92.51,407868.0
2021-04-29,93.905,94.48,90.415,90.865,484969.0
2021-04-30,90.835,91.395,89.045,90.265,472841.0
2021-05-03,91.14,93.925,91.07,92.145,883482.0
2021-05-04,92.12,96.955,92.08,96.635,1051858.0
2021-05-05,97.815,98.9,96.72,98.635,941453.0
2021-05-06,98.87,100.12,96.425,99.435,731924.0
2021-05-07,100.86,101.295,96.36,99.835,844841.0
2021-05-10,101.1,105.395,99.87,99.91,835798.0
2021-05-11,98.585,98.87,94.165,97.295,759655.0
2021-05-12,97.275,97.825,90.88,92.735,1109638.0
2021-05-13,92.735,94.27,90.785,90.985,676584.0
2021-05-14,92.33,93.08,90.12,90.51,517491.0
2021-05-17,91.14,92.26,87.06,87.83,605667.0
2021-05-18,87.505,88.02,85.83,86.48,868491.0
2021-05-19,84.32,88.075,81.315,86.945,1072867.0
2021-05-20,87.24,88.255,85.32,87.285,714466.0
2021-05-21,87.675,88.315,86.145,86.925,363081.0
2021-05-25,90.625,90.625,87.43,87.86,753810.0
2021-05-26,87.8,88.655,85.82,87.65,484575.0
2021-05-27,88.05,90.16,87.505,90.1,761184.0
2021-05-28,91.3,93.23,87.925,88.42,778731.0
2021-05-31,88.93,90.12,88.57,88.855,255539.0
2021-06-01,88.83,89.95,88.105,88.81,490569.0
2021-06-02,88.705,88.79,84.395,86.43,906671.0
2021-06-03,85.755,86.98,85.29,85.62,803696.0
2021-06-04,85.605,86.735,84.165,84.815,872578.0
2021-06-07,84.805,86.46,81.96,82.895,939078.0
2021-06-08,82.75,83.045,81.6,81.75,608316.0
2021-06-09,82.255,85.605,81.295,84.755,954919.0
2021-06-10,85.605,85.785,82.505,82.805,538921.0
2021-06-11,82.805,84.29,82.51,83.14,555558.0
2021-06-14,83.09,84.225,81.34,81.495,554165.0
2021-06-15,81.505,81.8,78.06,80.885,1059594.0
2021-06-16,80.885,82.675,80.59,82.235,794253.0
2021-06-17,81.49,82.845,79.56,80.03,664082.0
2021-06-18,80.22,82.12,79.305,82.035,767963.0
2021-06-21,81.965,84.11,81.29,83.285,824808.0
2021-06-22,83.95,84.685,82.95,83.445,459066.0
2021-06-23,83.75,84.105,81.325,83.205,487039.0
2021-06-24,83.39,84.4,82.52,83.98,345506.0
2021-06-25,84.235,85.05,82.155,82.31,331153.0
2021-06-28,82.68,83.17,81.415,81.89,407014.0
2021-06-29,82.025,83.97,81.805,82.245,248435.0
2021-06-30,82.045,84.895,81.575,84.895,456985.0
2021-07-02,85.37,85.84,83.245,84.0,354809.0
2021-07-05,83.905,84.19,82.235,83.14,107176.0
2021-07-06,83.8,83.8,82.045,82.835,379019.0
2021-07-07,85.0,88.76,84.97,88.72,1170524.0
2021-07-08,87.29,89.815,86.535,89.635,712957.0
2021-07-09,89.52,90.495,88.54,89.16,385092.0
2021-07-12,89.025,89.715,87.745,88.35,388021.0
2021-07-13,88.455,89.005,86.555,86.955,906600.0
2021-07-14,86.87,87.355,85.57,86.565,452809.0
2021-07-15,86.2,87.04,84.065,84.845,818864.0
2021-07-16,83.94,85.22,81.395,81.9,752956.0
2021-07-19,80.985,81.23,78.855,80.545,716845.0
2021-07-20,80.935,82.97,80.05,82.005,490207.0
2021-07-21,82.54,84.53,81.73,84.33,948634.0
2021-07-22,84.425,85.8,83.08,85.6,560502.0
2021-07-23,85.63,87.87,85.39,85.86,525202.0
2021-07-26,86.185,86.745,84.515,85.85,365925.0
2021-07-27,85.505,85.925,83.96,85.475,495902.0
2021-07-28,85.04,86.145,83.31,83.875,521590.0
2021-07-29,85.85,86.325,84.075,85.895,673457.0
2021-07-30,85.65,85.66,83.475,85.37,651316.0
2021-08-03,85.2,87.33,84.82,85.02,634212.0
2021-08-04,84.935,86.25,84.905,85.275,564414.0
2021-08-05,85.565,85.565,83.845,84.075,530698.0
2021-08-06,83.95,84.905,82.9,83.485,684002.0
2021-08-09,83.495,84.53,82.53,83.93,534118.0
2021-08-10,84.17,86.295,83.57,85.895,577021.0
2021-08-11,86.315,86.62,85.695,86.61,386594.0
2021-08-12,86.595,88.12,86.19,87.765,459254.0
2021-08-13,88.1,88.845,87.29,87.845,780425.0
2021-08-16,87.92,88.405,86.795,87.535,1050128.0
2021-08-17,87.87,87.91,84.315,84.315,673505.0
2021-08-18,84.905,89.17,84.905,86.65,855226.0
2021-08-19,85.66,86.295,83.395,83.865,411972.0
2021-08-20,83.75,83.95,81.225,83.605,616018.0
2021-08-23,83.015,85.095,82.11,84.99,430849.0
2021-08-24,85.45,89.435,84.53,88.395,742257.0
2021-08-25,88.89,91.83,87.89,91.275,520875.0
2021-08-26,92.66,92.955,90.305,91.02,456273.0
2021-08-27,90.855,93.46,90.77,93.32,320187.0
2021-08-30,93.49,95.37,93.12,94.77,424139.0
2021-08-31,95.12,96.135,92.48,92.935,1308937.0
2021-09-01,91.6,94.055,88.72,90.83,787505.0
2021-09-02,90.735,93.145,90.245,92.63,539300.0
2021-09-03,92.22,96.43,92.195,95.97,544440.0
2021-09-07,96.35,99.13,95.97,95.97,962094.0
2021-09-08,95.485,96.675,95.305,96.01,250533.0
2021-09-09,94.71,97.34,94.55,96.255,714703.0
2021-09-10,96.485,97.735,95.37,96.38,386798.0
2021-09-13,96.83,97.28,93.975,94.38,328732.0
2021-09-14,94.065,95.39,92.22,92.405,436851.0
2021-09-15,92.42,94.29,91.64,94.225,437614.0
2021-09-16,93.89,95.19,93.05,93.985,400226.0
2021-09-17,93.595,95.14,93.29,94.74,293964.0
2021-09-20,93.365,93.91,90.98,93.845,495142.0
2021-09-21,94.44,95.74,92.95,95.62,393662.0
2021-09-22,96.335,98.565,95.98,98.265,367354.0
2021-09-23,98.745,100.39,97.705,97.95,385685.0
2021-09-24,97.875,100.56,97.55,100.115,313172.0
2021-09-27,100.56,103.16,99.635,102.83,417487.0
2021-09-28,102.275,102.6,99.615,100.13,210484.0
2021-09-29,100.42,104.195,99.795,103.745,458823.0
2021-09-30,103.51,104.005,100.79,102.025,298858.0
2021-10-01,102.735,103.07,100.66,102.75,216541.0
2021-10-04,102.39,103.085,100.555,100.99,216655.0
2021-10-05,101.47,102.065,100.335,101.27,319806.0
2021-10-06,100.42,103.72,100.16,102.55,324764.0
2021-10-07,102.705,103.335,100.63,102.8,443819.0
2021-10-08,103.21,104.15,101.325,103.735,466886.0
2021-10-12,105.2,108.3,105.145,107.19,505236.0
2021-10-13,108.1,109.215,107.35,108.195,365907.0
2021-10-14,108.98,109.38,106.335,107.965,507543.0
2021-10-15,108.49,108.855,107.785,107.975,311476.0
2021-10-18,108.05,108.385,106.55,106.93,222523.0
2021-10-19,107.43,107.775,103.125,103.27,439259.0
2021-10-20,103.27,104.35,103.06,104.15,348055.0
2021-10-21,102.895,102.895,99.665,101.415,553334.0
2021-10-22,101.405,102.065,100.38,100.4,304189.0
2021-10-25,100.115,101.49,99.56,100.715,472487.0
2021-10-26,100.725,101.355,97.07,97.57,592354.0
2021-10-27,98.37,98.59,95.195,96.105,644278.0
2021-10-28,95.635,97.93,93.86,97.57,561904.0
2021-10-29,98.0,98.22,93.215,94.765,542425.0
2021-11-01,95.045,95.885,94.06,94.86,297579.0
2021-11-02,94.86,95.17,93.18,95.12,592122.0
2021-11-03,95.635,98.725,95.265,98.59,2150001.0
2021-11-04,99.29,100.755,98.475,99.26,429439.0
2021-11-05,99.615,99.94,98.575,99.605,275332.0
2021-11-08,100.41,100.555,98.955,99.55,362558.0
2021-11-09,99.615,99.98,98.89,99.165,192495.0
2021-11-10,99.135,100.17,98.22,98.69,273541.0
2021-11-11,99.47,100.84,99.365,100.015,236072.0
2021-11-12,99.94,100.87,99.46,99.9,239315.0
2021-11-15,99.855,100.66,98.765,100.42,255986.0
2021-11-16,100.685,102.455,100.325,101.615,333023.0
2021-11-17,101.785,103.66,100.525,103.375,389651.0
2021-11-18,103.5,105.575,102.81,105.065,543572.0
2021-11-19,105.41,106.14,104.405,104.915,419515.0
2021-11-22,104.885,107.545,104.865,106.07,436228.0
2021-11-23,106.215,106.585,104.12,105.02,257884.0
2021-11-24,104.925,105.755,104.215,105.315,322781.0
2021-11-25,105.295,105.85,104.09,104.28,153428.0
2021-11-26,103.28,104.245,100.955,101.605,375333.0
2021-11-29,102.285,103.19,101.585,102.075,373804.0
2021-11-30,100.945,101.69,98.035,100.455,618764.0
2021-12-01,101.43,104.3,100.8,101.71,668394.0
2021-12-02,101.71,104.475,100.88,104.275,483682.0
2021-12-03,104.645,106.855,103.405,104.685,476114.0
2021-12-06,105.19,105.2,103.335,104.885,388874.0
2021-12-07,105.6,108.555,105.065,107.18,520782.0
2021-12-08,107.13,108.55,106.78,106.92,319309.0
2021-12-09,106.225,108.18,105.815,107.86,413686.0
2021-12-10,108.54,108.865,106.245,107.735,452545.0
2021-12-13,108.635,108.95,105.715,107.61,362033.0
2021-12-14,107.105,108.645,106.005,106.235,454693.0
2021-12-15,106.195,107.59,103.91,107.57,501655.0
2021-12-16,108.445,109.935,107.745,108.215,353342.0
2021-12-17,108.93,109.77,107.14,107.525,579611.0
2021-12-20,106.32,107.905,104.97,107.15,420479.0
2021-12-21,108.05,108.68,105.83,107.45,251470.0
2021-12-22,107.33,109.095,107.015,108.94,285133.0
2021-12-23,108.92,111.46,108.785,110.855,321576.0
2021-12-24,110.835,111.87,110.415,111.075,58811.0
2021-12-29,115.16,117.055,114.065,116.795,411708.0
2021-12-30,117.225,119.505,115.935,116.555,385433.0
2021-12-31,116.125,117.12,114.59,115.615,248248.0
2022-01-04,116.93,117.21,112.37,113.1,292077.0
2022-01-05,113.08,113.605,110.635,111.075,369005.0
2022-01-06,111.41,112.435,110.145,112.215,306904.0
2022-01-07,111.88,114.65,110.425,111.26,293395.0
2022-01-10,112.39,112.65,109.59,111.975,403959.0
2022-01-11,112.515,114.24,111.075,113.855,447659.0
2022-01-12,114.505,118.915,114.01,118.72,519913.0
2022-01-13,118.97,121.405,117.98,118.875,448282.0
2022-01-14,118.465,118.8,116.115,116.98,305870.0
2022-01-17,116.875,119.145,116.69,118.48,113639.0
2022-01-18,117.17,118.09,114.61,116.075,350811.0
2022-01-19,116.72,118.015,115.025,115.28,381475.0
2022-01-20,116.25,116.25,111.335,111.605,514401.0
2022-01-21,110.655,111.155,106.16,107.005,671277.0
2022-01-24,105.355,107.6,103.94,107.485,525597.0
2022-01-25,106.285,110.465,104.86,109.525,610043.0
2022-01-26,111.25,111.605,108.645,109.915,863708.0
2022-01-27,111.375,113.145,109.955,110.81,566757.0
2022-01-28,111.26,113.435,108.995,113.23,479113.0
2022-01-31,113.345,113.795,110.81,112.725,416297.0
2022-02-01,113.27,115.895,113.07,115.485,429893.0
2022-02-02,115.925,119.16,114.805,117.775,667476.0
2022-02-03,117.765,121.26,117.13,119.095,426726.0
2022-02-04,119.615,120.64,116.97,117.19,392567.0
2022-02-07,116.07,116.645,112.955,115.56,648240.0
2022-02-08,116.615,119.63,115.165,118.81,419661.0
2022-02-09,119.67,120.455,118.55,119.295,268427.0
2022-02-10,118.465,121.51,118.465,119.19,309615.0
2022-02-11,120.15,123.485,119.355,121.555,369631.0
2022-02-14,121.565,121.835,119.24,119.385,253229.0
2022-02-15,120.715,120.86,117.6,118.205,321237.0
2022-02-16,117.58,121.195,115.425,119.765,382624.0
2022-02-17,118.825,119.46,117.36,118.445,339821.0
2022-02-18,118.98,120.475,117.225,118.02,288775.0
2022-02-22,117.21,121.855,117.16,118.225,361868.0
2022-02-23,118.845,119.275,112.045,112.045,488946.0
2022-02-24,110.06,115.78,109.63,115.485,487264.0
2022-02-25,115.895,118.81,115.025,118.76,368825.0
2022-02-28,117.955,121.47,117.41,121.215,385317.0
2022-03-01,121.605,124.67,121.145,121.72,574745.0
2022-03-02,122.62,123.07,120.275,120.985,313160.0
2022-03-03,121.55,122.24,119.135,121.1,252679.0
2022-03-04,121.175,121.27,117.61,118.57,288421.0
2022-03-07,117.775,119.615,112.485,113.195,582264.0
2022-03-08,113.29,114.43,107.275,107.29,935161.0
2022-03-09,108.335,112.1,106.91,112.005,753459.0
2022-03-10,112.665,116.395,111.19,116.3,429811.0
2022-03-11,116.94,117.38,114.15,114.41,231563.0
2022-03-14,115.395,115.705,109.15,110.08,341461.0
2022-03-15,109.975,115.445,109.225,115.11,381970.0
2022-03-16,116.57,119.265,113.315,115.225,446893.0
2022-03-17,115.445,118.4,114.255,117.835,292361.0
2022-03-18,116.8,119.825,115.57,119.43,297849.0
2022-03-21,119.0,119.995,110.145,110.935,813326.0
2022-03-22,111.93,112.275,107.815,109.34,958649.0
2022-03-23,108.945,110.1,108.015,109.33,545507.0
2022-03-24,109.905,110.33,104.455,105.145,822688.0
2022-03-25,105.335,105.835,103.205,103.53,765901.0
2022-03-28,103.36,104.635,100.815,102.33,586639.0
2022-03-29,101.88,106.63,101.87,104.49,693040.0
2022-03-30,104.655,105.875,103.28,103.81,633300.0
2022-03-31,104.23,104.23,98.75,98.75,876870.0
2022-04-01,98.415,99.175,92.96,95.45,1315928.0
2022-04-04,95.15,95.39,92.7,94.775,676118.0
2022-04-05,94.65,95.285,91.445,92.26,864535.0
2022-04-06,91.205,91.445,86.76,87.855,1144930.0
2022-04-07,88.17,89.055,86.355,88.055,726862.0
2022-04-08,88.61,91.58,88.41,89.37,726677.0
2022-04-11,88.91,92.105,88.65,90.025,619681.0
2022-04-12,92.375,93.74,91.75,91.855,959341.0
2022-04-13,92.885,94.9,92.645,94.41,485335.0
2022-04-14,95.18,95.41,92.94,93.845,486783.0
2022-04-18,94.095,95.68,93.45,94.845,372269.0
2022-04-19,95.61,98.09,94.505,97.155,561419.0
2022-04-20,103.14,108.245,103.03,106.505,1177994.0
2022-04-21,108.79,109.735,105.375,105.885,715186.0
2022-04-22,106.93,107.555,105.555,106.66,575487.0
2022-04-25,105.22,106.855,103.725,106.275,605589.0
2022-04-26,105.21,107.245,104.55,105.815,457927.0
2022-04-27,105.94,107.425,104.835,106.98,471478.0
2022-04-28,107.4,110.05,106.21,109.955,466408.0
2022-04-29,110.895,110.895,107.9,108.4,605741.0
2022-05-02,108.715,110.81,107.965,109.87,542449.0
2022-05-03,109.85,113.005,109.82,112.49,571200.0
2022-05-04,112.855,114.725,111.75,114.295,410021.0
2022-05-05,112.345,114.82,111.83,113.94,418898.0
2022-05-06,113.325,114.055,0.005,112.545,494869.0
2022-05-09,111.02,112.995,109.685,112.625,686250.0
2022-05-10,112.295,113.475,108.41,109.405,563429.0
2022-05-11,109.32,109.875,106.125,106.545,549802.0
2022-05-12,105.635,107.315,104.73,106.535,414715.0
2022-05-13,106.47,107.59,104.95,106.63,676401.0
2022-05-16,106.4,109.015,105.03,108.285,351867.0
2022-05-17,109.155,112.375,108.58,111.635,435993.0
2022-05-18,110.845,112.16,107.17,108.035,361590.0
2022-05-19,107.245,109.685,107.19,107.64,405498.0
2022-05-20,108.87,109.395,104.99,107.345,636925.0
2022-05-24,107.255,107.87,102.485,105.28,734333.0
2022-05-25,105.77,109.445,104.31,109.06,1155519.0
2022-05-26,109.265,112.595,109.265,111.72,587266.0
2022-05-27,111.75,113.475,110.455,111.0,791938.0
2022-05-30,110.895,112.075,109.79,111.665,129631.0
2022-05-31,109.685,112.9,109.685,112.035,770741.0
2022-06-01,112.01,113.6,107.285,107.285,1094038.0
2022-06-02,107.325,108.705,105.51,108.025,505090.0
2022-06-03,111.655,115.76,109.925,113.965,1357967.0
2022-06-06,113.46,114.12,110.54,113.275,461664.0
2022-06-07,112.67,113.275,109.975,110.79,623652.0
2022-06-08,110.55,111.165,108.765,110.135,668200.0
2022-06-09,110.05,110.455,107.755,107.985,490870.0
2022-06-10,106.71,108.35,105.71,107.42,708689.0
2022-06-13,105.175,105.585,100.365,100.535,781257.0
2022-06-14,100.95,104.71,100.67,101.485,629706.0
2022-06-15,102.715,104.695,101.245,103.435,721685.0
2022-06-16,101.035,102.015,97.435,97.705,517288.0
2022-06-17,99.21,99.375,96.695,97.615,482633.0
2022-06-20,97.625,99.57,97.625,98.615,151526.0
2022-06-21,99.52,99.705,96.99,97.68,246948.0
2022-06-22,96.38,96.76,93.81,95.2,466578.0
2022-06-23,93.86,94.35,89.305,90.22,688434.0
2022-06-24,90.285,94.36,89.7,94.005,414878.0
2022-06-27,94.535,96.775,93.58,95.17,323878.0
2022-06-28,95.93,96.48,92.87,93.09,217934.0
2022-06-29,93.07,93.89,91.655,93.505,292197.0
2022-06-30,92.185,95.89,91.57,95.1,591766.0
2022-07-04,98.415,99.08,97.25,97.7,387259.0
2022-07-05,97.055,97.25,93.31,94.755,315659.0
2022-07-06,94.85,99.525,94.84,98.955,511180.0
2022-07-07,99.355,102.9,99.35,102.245,291868.0
2022-07-08,102.585,103.275,100.52,100.9,194762.0
2022-07-11,99.78,102.46,99.57,101.455,251178.0
2022-07-12,100.935,105.05,100.89,102.85,468221.0
2022-07-13,100.925,104.115,98.855,103.535,400419.0
2022-07-14,102.525,104.045,101.38,103.11,282195.0
2022-07-15,104.035,105.575,102.475,103.015,238220.0
2022-07-18,103.69,105.945,103.66,103.93,207834.0
2022-07-19,127.0,127.985,110.73,119.23,1782409.0
2022-07-20,118.345,127.61,116.85,125.825,803182.0
2022-07-21,125.615,126.01,120.215,121.32,517848.0
2022-07-22,120.59,122.61,119.435,121.495,302527.0
2022-07-25,122.285,123.65,119.77,123.11,323858.0
2022-07-26,122.775,123.305,118.51,118.625,223915.0
2022-07-27,119.595,120.135,115.035,116.44,284525.0
2022-07-28,120.01,120.84,114.86,115.59,334469.0
2022-07-29,115.785,117.63,113.31,115.435,232555.0
2022-08-02,114.755,115.545,112.29,112.405,333492.0
2022-08-03,113.22,114.165,111.5,111.99,212960.0
2022-08-04,111.02,111.925,110.065,110.71,250124.0
2022-08-05,110.285,111.605,108.525,111.545,183911.0
2022-08-08,111.68,114.935,111.68,112.935,167696.0
2022-08-09,112.405,113.645,110.095,111.025,171688.0
2022-08-10,111.815,114.31,111.815,113.34,132243.0
2022-08-11,114.645,117.265,113.365,116.9,138195.0
2022-08-12,117.13,118.055,116.97,117.14,98438.0
2022-08-15,116.555,118.01,114.58,116.08,101942.0
2022-08-16,115.86,116.985,114.665,116.575,115641.0
2022-08-17,115.84,116.34,114.715,115.425,77630.0
2022-08-18,115.68,118.355,115.31,117.39,90107.0
2022-08-19,116.495,117.13,115.05,116.15,135554.0
2022-08-22,114.62,116.61,113.925,114.07,128003.0
2022-08-23,113.82,115.785,113.615,114.415,134703.0
2022-08-24,114.475,116.045,113.415,113.74,113024.0
2022-08-25,114.57,120.925,113.74,120.78,316647.0
2022-08-26,120.27,120.58,116.46,118.22,226065.0
2022-08-29,117.305,120.57,116.505,118.875,198220.0
2022-08-30,118.93,120.935,116.305,116.835,203171.0
2022-08-31,116.525,117.39,113.135,113.135,356209.0
2022-09-01,112.28,112.655,107.8,108.715,333266.0
2022-09-02,109.755,109.9,107.135,107.445,199884.0
2022-09-06,106.145,107.255,104.335,104.655,267849.0
2022-09-07,104.125,105.185,102.94,104.065,258291.0
2022-09-08,103.19,104.95,102.215,104.71,203843.0
2022-09-09,105.595,107.58,104.69,107.05,257019.0
2022-09-12,107.185,110.345,107.175,109.71,209530.0
2022-09-13,107.655,108.945,106.205,106.31,218566.0
2022-09-14,105.945,108.805,105.695,108.195,262970.0
2022-09-15,107.58,108.995,103.855,104.18,300912.0
2022-09-16,103.345,104.21,101.58,102.545,383420.0
2022-09-19,101.93,106.115,101.715,105.845,111883.0
2022-09-20,104.825,104.92,99.25,99.375,194869.0
2022-09-21,99.32,100.335,97.59,97.665,222816.0
2022-09-22,97.55,99.125,97.205,97.62,193345.0
2022-09-23,96.76,97.53,92.49,93.505,265806.0
2022-09-26,92.695,94.885,92.5,93.33,311021.0
2022-09-27,94.335,95.04,92.53,92.885,234157.0
2022-09-28,93.14,96.105,92.2,95.88,237360.0
2022-09-29,95.03,95.04,92.915,94.875,234692.0
2022-09-30,95.92,99.185,95.29,96.5,154331.0
2022-10-03,97.08,100.38,96.565,99.06,153179.0
2022-10-04,100.69,101.81,99.28,99.59,191378.0
2022-10-05,98.22,99.53,97.675,97.955,147982.0
2022-10-06,97.685,97.695,94.17,94.615,262997.0
2022-10-07,94.095,95.425,92.02,95.35,202953.0
2022-10-11,97.34,99.84,97.01,99.35,244594.0
2022-10-12,99.25,99.465,97.995,98.545,187895.0
2022-10-13,97.3,100.595,96.345,98.515,263497.0
2022-10-14,98.69,99.78,97.215,99.635,233295.0
2022-10-17,100.9,101.395,98.895,99.075,173142.0
2022-10-18,100.315,100.41,98.335,98.49,162689.0
2022-10-19,98.43,98.44,95.11,95.3,229227.0
2022-10-20,95.41,95.975,93.815,93.97,201429.0
2022-10-21,94.125,95.93,93.12,95.84,344019.0
2022-10-24,95.84,98.265,94.915,97.985,226491.0
2022-10-25,97.63,98.795,96.24,97.03,224123.0
2022-10-26,95.88,99.26,95.535,98.295,249156.0
2022-10-27,100.755,102.12,97.53,97.735,242667.0
2022-10-28,97.965,101.81,97.195,101.625,229742.0
2022-10-31,100.66,100.67,98.555,98.78,150819.0
2022-11-01,100.035,101.455,99.435,100.325,129938.0
2022-11-02,99.995,100.62,96.065,96.115,109081.0
2022-11-03,95.61,101.79,95.6,100.99,225780.0
2022-11-04,102.235,103.44,100.91,101.48,116274.0
2022-11-07,102.545,105.13,101.58,104.805,138719.0
2022-11-08,104.785,104.985,101.105,102.68,133385.0
2022-11-09,101.625,103.865,101.625,101.905,162623.0
2022-11-10,104.445,108.04,104.01,106.755,136229.0
2022-11-11,107.39,108.05,105.73,105.96,143366.0
2022-11-14,106.175,106.52,104.255,105.19,86014.0
2022-11-15,107.285,111.535,106.235,110.325,195197.0
2022-11-16,109.885,110.705,107.555,108.475,96158.0
2022-11-17,107.39,107.4,104.255,105.5,183606.0
2022-11-18,106.705,107.915,104.785,105.325,156068.0
2022-11-21,104.04,109.06,103.635,108.915,139327.0
2022-11-22,109.75,110.78,108.22,109.305,66642.0
2022-11-23,108.04,110.23,104.95,105.18,170182.0
2022-11-24,105.82,106.09,104.485,106.08,56322.0
2022-11-25,106.165,107.285,105.545,105.73,80320.0
2022-11-28,106.105,106.225,103.425,104.06,131732.0
2022-11-29,104.28,105.935,103.975,104.475,98301.0
2022-11-30,104.535,105.015,100.785,101.605,199948.0
2022-12-01,102.42,104.495,101.985,102.515,163257.0
2022-12-02,101.395,102.87,101.115,101.395,146132.0
2022-12-05,100.865,100.91,98.825,99.5,233825.0
2022-12-06,100.1,101.105,98.13,98.69,240080.0
2022-12-07,98.15,101.58,98.15,99.24,125680.0
2022-12-08,99.755,102.69,98.98,100.73,159988.0
2022-12-09,101.26,102.775,99.415,100.305,139521.0
2022-12-12,99.5,101.22,98.5,100.42,109593.0
2022-12-13,102.515,103.615,100.335,100.545,227885.0
2022-12-14,100.63,101.87,98.505,98.93,145065.0
2022-12-15,98.39,99.105,95.1,97.36,268294.0
2022-12-16,96.375,97.64,94.635,95.56,225758.0
2022-12-19,94.645,96.53,93.555,94.8,249293.0
2022-12-20,94.84,94.84,92.87,92.87,151129.0
2022-12-21,93.575,96.46,93.575,94.355,163790.0
2022-12-22,93.87,93.88,90.81,92.19,128861.0
2022-12-23,91.65,93.475,91.595,93.03,101335.0
2022-12-28,93.57,95.99,92.93,94.695,138388.0
2022-12-29,95.09,98.48,95.09,97.3,139378.0
2022-12-30,96.835,96.835,94.345,94.705,88243.0
2023-01-03,95.595,98.725,95.285,97.415,132696.0
2023-01-04,97.82,98.55,96.97,98.26,95969.0
2023-01-05,97.705,100.805,96.93,98.48,166727.0
2023-01-06,99.09,100.65,97.755,98.055,146620.0
2023-01-09,98.065,99.015,96.28,96.63,102937.0
2023-01-10,97.145,97.155,93.25,94.46,223689.0
2023-01-11,94.4,97.49,93.49,96.09,194817.0
2023-01-12,96.775,96.785,94.15,95.325,134589.0
2023-01-13,94.635,95.68,93.53,94.065,186765.0
2023-01-16,93.715,94.905,93.715,94.14,37295.0
2023-01-17,93.955,95.46,93.2,94.895,152775.0
2023-01-18,95.235,98.695,94.885,95.34,167207.0
2023-01-19,94.645,95.295,92.405,93.765,263646.0
2023-01-20,93.61,97.045,92.95,96.69,240645.0
2023-01-23,97.28,98.85,96.205,96.61,173571.0
2023-01-24,98.385,101.28,96.93,101.23,287490.0
2023-01-25,99.815,104.765,99.815,103.665,261385.0
2023-01-26,106.79,112.02,106.79,111.955,424987.0
2023-01-27,112.05,113.425,111.15,112.33,171579.0
2023-01-30,111.17,114.25,110.88,111.84,224964.0
2023-01-31,112.06,113.91,111.73,112.06,177769.0
2023-02-01,111.49,113.515,109.9,113.34,189226.0
2023-02-02,114.25,117.845,113.495,115.375,232992.0
2023-02-03,114.625,115.75,112.13,112.41,299976.0
2023-02-06,112.03,112.885,109.94,110.695,207251.0
2023-02-07,109.97,113.815,109.755,113.24,218898.0
2023-02-08,112.96,114.015,111.51,112.05,139745.0
2023-02-09,112.885,113.86,110.345,110.9,147960.0
2023-02-10,110.56,111.45,109.135,110.395,167773.0
2023-02-13,110.92,112.03,110.045,110.415,174613.0
2023-02-14,109.94,111.17,106.81,107.015,171642.0
2023-02-15,104.505,108.885,102.655,106.665,261856.0
2023-02-16,105.795,107.13,105.125,105.985,130425.0
2023-02-17,106.055,106.19,101.435,101.695,227734.0
2023-02-21,100.27,100.62,97.63,98.575,201082.0
2023-02-22,98.925,99.895,98.36,98.85,194996.0
2023-02-23,99.225,99.585,97.26,98.17,218378.0
2023-02-24,97.765,99.805,96.495,99.67,255500.0
2023-02-27,100.11,101.03,97.965,98.42,168273.0
2023-02-28,98.065,99.96,95.605,99.285,303423.0
2023-03-01,99.825,101.685,98.635,99.68,216477.0
2023-03-02,98.895,99.925,97.25,99.855,139282.0
2023-03-03,100.29,103.305,100.28,101.9,191016.0
2023-03-06,101.92,102.87,101.04,102.12,116555.0
2023-03-07,101.715,101.93,98.395,99.805,183585.0
2023-03-08,100.225,100.785,97.92,100.125,211604.0
2023-03-09,100.145,105.05,99.635,99.8,204560.0
2023-03-10,99.815,100.545,97.435,97.61,155949.0
2023-03-13,96.845,97.155,94.685,95.845,171984.0
2023-03-14,96.9,97.32,94.315,95.285,257482.0
2023-03-15,94.355,95.395,93.53,94.17,189347.0
2023-03-16,93.53,97.405,93.035,96.805,258106.0
2023-03-17,97.21,99.105,95.84,98.01,169578.0
2023-03-20,98.25,99.395,95.635,96.015,152653.0
2023-03-21,96.22,97.3,95.8,96.92,227616.0
2023-03-22,97.22,97.495,94.84,94.92,120706.0
2023-03-23,95.015,95.625,91.83,91.885,247180.0
2023-03-24,91.985,92.695,90.255,92.46,273727.0
2023-03-27,92.305,95.095,92.265,94.77,194344.0
2023-03-28,94.345,94.685,92.215,92.72,98681.0
2023-03-29,93.54,93.54,92.245,92.645,119390.0
2023-03-30,93.335,93.47,91.955,92.015,101881.0
2023-03-31,92.47,93.77,91.965,93.665,131634.0
2023-04-03,93.87,94.92,93.16,94.1,131406.0
2023-04-04,94.015,94.715,90.975,92.03,123036.0
2023-04-05,91.48,93.915,90.42,93.585,202149.0
2023-04-06,93.52,94.675,92.305,94.365,167617.0
2023-04-10,94.275,97.165,93.665,95.705,219812.0
2023-04-11,95.765,97.99,94.92,97.465,142903.0
2023-04-12,98.055,98.055,96.675,97.19,113522.0
2023-04-13,97.2,98.775,94.89,98.535,253723.0
2023-04-14,98.93,101.165,98.375,100.245,250475.0
2023-04-17,100.235,101.38,99.29,100.805,175404.0
2023-04-18,100.565,101.565,98.62,100.36,160822.0
2023-04-19,99.62,100.165,98.465,99.895,116038.0
2023-04-20,99.425,100.64,98.485,99.735,178778.0
2023-04-21,99.745,100.66,99.01,99.64,225470.0
2023-04-24,99.39,100.31,97.695,98.28,174018.0
2023-04-25,97.19,98.32,95.445,96.365,231783.0
2023-04-26,96.15,96.58,93.82,94.255,182118.0
2023-04-27,94.275,95.17,93.335,95.025,152599.0
2023-04-28,95.13,95.685,94.52,95.22,132655.0
2023-05-01,95.18,95.88,93.88,95.22,124474.0
2023-05-02,94.685,95.27,92.365,93.235,159211.0
2023-05-03,93.295,97.72,92.715,96.83,206609.0
2023-05-04,96.825,96.83,94.79,95.55,142531.0
2023-05-05,95.46,98.57,94.655,97.53,141573.0
2023-05-08,96.825,101.31,96.815,99.735,131494.0
2023-05-09,99.505,100.205,97.785,98.57,245221.0
2023-05-10,99.565,100.95,96.395,98.055,188097.0
2023-05-11,97.61,98.68,96.31,97.22,178420.0
2023-05-12,97.27,98.045,96.25,97.87,152479.0
2023-05-15,98.185,99.505,97.155,98.99,147823.0
2023-05-16,98.065,99.38,97.47,98.765,188983.0
2023-05-17,99.105,100.855,98.2,99.395,115243.0
2023-05-18,98.98,99.94,98.35,99.755,48190.0
2023-05-19,100.195,100.38,98.91,98.99,116453.0
2023-05-23,98.98,99.495,96.88,96.92,200979.0
2023-05-24,96.435,97.29,94.075,95.22,161152.0
2023-05-25,95.435,96.375,94.16,94.5,102938.0
2023-05-26,95.025,95.61,94.18,94.395,92986.0
2023-05-29,94.52,95.89,94.52,95.87,31981.0
2023-05-30,95.23,95.82,91.205,92.38,288259.0
2023-05-31,92.585,92.595,88.905,89.01,211084.0
2023-06-01,88.905,90.77,88.445,90.33,121807.0
2023-06-02,91.325,93.335,90.845,92.38,152536.0
2023-06-05,92.565,93.89,92.16,92.355,121818.0
2023-06-06,92.265,95.775,92.255,95.695,106877.0
2023-06-07,96.725,97.93,95.81,96.92,163767.0
2023-06-08,96.53,98.375,95.73,98.195,135628.0
2023-06-09,98.33,99.89,97.22,98.27,197185.0
2023-06-12,98.23,100.515,97.795,99.62,226897.0
2023-06-13,100.135,103.06,99.63,102.32,258694.0
2023-06-14,102.165,104.63,101.235,103.175,304055.0
2023-06-15,102.935,103.195,100.67,101.575,224301.0
2023-06-16,102.305,103.015,101.535,101.915,202210.0
2023-06-19,102.99,103.55,102.69,103.0,103367.0
2023-06-20,102.465,106.2,101.915,104.97,289344.0
2023-06-21,104.375,107.795,104.015,105.915,240213.0
2023-06-22,105.585,105.855,103.745,105.645,114860.0
2023-06-23,105.32,106.21,104.055,104.26,153104.0
2023-06-26,104.28,105.72,104.26,104.425,110513.0
2023-06-27,104.19,106.65,103.79,106.18,183319.0
2023-06-28,106.43,110.39,105.935,109.665,192968.0
2023-06-29,110.105,110.945,106.95,109.11,173660.0
2023-06-30,109.87,111.315,108.665,110.895,198018.0
2023-07-04,110.66,113.0,109.425,112.305,89218.0
2023-07-05,111.52,111.91,109.1,109.59,190958.0
2023-07-06,108.74,109.455,105.645,106.9,192655.0
2023-07-07,106.665,109.56,106.04,109.395,151810.0
2023-07-10,108.285,111.52,108.01,110.77,181930.0
2023-07-11,110.785,112.065,110.185,111.285,152981.0
2023-07-12,111.625,115.22,111.595,114.345,293674.0
2023-07-13,114.265,115.495,113.36,114.255,116066.0
2023-07-14,114.225,114.78,112.095,112.755,126364.0
2023-07-17,112.3,114.53,112.055,113.66,114712.0
2023-07-18,113.985,116.265,113.965,114.82,145661.0
2023-07-19,114.42,115.25,112.375,112.805,162316.0
2023-07-20,113.205,113.595,110.905,111.275,198362.0
2023-07-21,111.295,112.725,110.165,111.74,185902.0
2023-07-24,113.525,113.845,111.965,112.315,170075.0
2023-07-25,112.055,113.41,111.565,113.03,175805.0
2023-07-26,112.865,114.79,112.345,113.455,245595.0
2023-07-27,110.77,114.11,109.24,111.275,229739.0
2023-07-28,112.865,113.34,109.23,109.89,227050.0
2023-07-31,109.97,110.64,107.7,108.255,201140.0
2023-08-01,107.33,108.32,106.04,107.66,183115.0
2023-08-02,106.83,107.62,101.445,102.815,256240.0
2023-08-03,102.01,103.88,101.51,103.05,158298.0
2023-08-04,102.72,103.55,101.14,102.905,165776.0
2023-08-08,101.13,102.845,100.73,102.25,108719.0
2023-08-09,101.92,102.77,100.555,102.02,117276.0
2023-08-10,102.045,104.38,101.47,101.59,130826.0
2023-08-11,100.895,102.24,100.635,101.295,85492.0
2023-08-14,101.12,101.58,99.69,101.315,130022.0
2023-08-15,100.4,101.2,99.61,99.895,131633.0
2023-08-16,99.445,101.27,99.435,100.635,195673.0
2023-08-17,100.72,101.755,99.58,100.38,130522.0
2023-08-18,99.95,101.65,99.68,101.5,217215.0
2023-08-21,101.815,103.08,101.2,101.435,79170.0
2023-08-22,101.445,101.92,99.6,100.245,142258.0
2023-08-23,100.995,102.03,100.12,100.84,106024.0
2023-08-24,100.85,101.9,99.66,100.315,101220.0
2023-08-25,100.75,101.395,98.295,99.62,177621.0
2023-08-28,100.165,101.99,99.175,99.815,140036.0
2023-08-29,99.855,100.76,99.025,100.285,220605.0
2023-08-30,100.34,101.045,99.885,99.905,157445.0
2023-08-31,100.305,101.09,99.155,99.525,231498.0
2023-09-01,99.98,100.585,99.28,99.825,131773.0
2023-09-05,99.925,99.99,97.165,97.615,158933.0
2023-09-06,97.32,97.875,95.76,95.79,191677.0
2023-09-07,95.0,97.095,93.98,94.205,163758.0
2023-09-08,93.55,94.955,93.15,93.385,167115.0
2023-09-11,93.725,94.42,93.095,93.55,136727.0
2023-09-12,93.98,95.615,93.66,94.965,184635.0
2023-09-13,94.41,95.03,94.03,94.195,136448.0
2023-09-14,94.67,97.7,94.185,97.46,176242.0
2023-09-15,97.115,98.44,96.57,96.95,194655.0
2023-09-18,96.56,96.845,95.15,96.3,122999.0
2023-09-19,95.89,96.22,95.335,95.985,126146.0
2023-09-20,96.795,97.505,95.305,95.615,95069.0
2023-09-21,95.245,95.315,93.1,93.17,97929.0
2023-09-22,93.29,93.725,92.335,93.395,107585.0
2023-09-25,93.14,93.765,92.41,92.985,167547.0
2023-09-26,93.015,96.59,92.71,95.525,343407.0
2023-09-27,95.92,97.56,94.825,95.81,244926.0
2023-09-28,95.92,96.435,94.62,96.435,230086.0
2023-09-29,96.79,97.425,95.72,96.385,314775.0
2023-10-02,95.965,96.875,94.825,96.015,142466.0
2023-10-03,95.185,95.83,92.84,93.035,196116.0
2023-10-04,93.23,93.775,91.88,93.345,226579.0
2023-10-05,92.8,93.835,91.365,91.665,289380.0
2023-10-06,91.275,91.81,89.535,90.2,303412.0
2023-10-10,90.895,91.59,89.69,91.4,265291.0
2023-10-11,91.625,92.85,90.465,90.855,175641.0
2023-10-12,90.745,91.53,88.07,89.185,232899.0
2023-10-13,88.96,89.81,88.02,88.79,206431.0
2023-10-16,88.99,91.53,88.96,91.43,229962.0
2023-10-17,91.1,93.845,90.875,92.605,200225.0
2023-10-18,91.91,92.235,90.25,91.49,217424.0
2023-10-19,91.255,92.615,90.835,91.225,142520.0
2023-10-20,90.415,90.92,89.045,89.7,199964.0
2023-10-23,89.005,89.935,88.44,88.595,125565.0
2023-10-24,89.65,89.81,87.395,88.84,185400.0
2023-10-25,87.99,89.76,87.095,87.17,171916.0
2023-10-26,86.61,91.205,86.605,88.225,300233.0
2023-10-27,88.03,89.3,87.06,89.075,216229.0
2023-10-30,89.435,91.645,89.175,90.6,180824.0
2023-10-31,90.61,91.705,89.165,91.48,208103.0
2023-11-01,90.915,95.5,90.905,95.29,381909.0
2023-11-02,95.03,98.215,94.53,97.63,263315.0
2023-11-03,98.725,102.045,97.735,99.32,367994.0
2023-11-06,99.545,101.135,99.445,101.06,191688.0
2023-11-07,100.875,101.43,99.005,99.26,161044.0
2023-11-08,99.25,99.855,98.39,98.86,139397.0
2023-11-09,99.33,100.09,97.365,97.685,151003.0
2023-11-10,97.665,99.28,97.15,98.75,117690.0
2023-11-13,98.225,99.465,97.52,97.61,131167.0
2023-11-14,99.26,102.76,98.03,101.82,210228.0
2023-11-15,101.785,105.485,101.06,104.92,256077.0
2023-11-16,104.9,105.43,102.465,103.075,123076.0
2023-11-17,103.085,105.165,102.3,102.535,122026.0
2023-11-20,102.925,104.59,101.8,103.765,94252.0
2023-11-21,103.63,103.865,101.88,102.195,123980.0
2023-11-22,103.025,103.885,102.155,102.23,66473.0
2023-11-23,101.56,102.015,101.54,101.54,14952.0
2023-11-24,101.705,102.83,101.46,102.465,45633.0
2023-11-27,102.185,103.13,101.05,102.42,111423.0
2023-11-28,101.56,102.195,99.27,99.515,178536.0
2023-11-29,99.69,100.865,98.72,98.96,69840.0
2023-11-30,99.835,99.845,95.935,96.2,213029.0
2023-12-01,96.955,99.615,96.18,99.565,146716.0
2023-12-04,98.89,105.565,98.555,104.44,285209.0
2023-12-05,104.06,104.39,101.765,102.8,192736.0
2023-12-06,103.405,104.685,103.085,103.085,174792.0
2023-12-07,103.515,104.07,101.55,101.655,115605.0
2023-12-08,101.765,102.72,99.055,99.945,131909.0
2023-12-11,99.69,100.345,96.73,98.725,253113.0
2023-12-12,98.95,99.415,96.77,97.325,141219.0
2023-12-13,97.22,103.59,96.28,102.975,241547.0
2023-12-14,103.99,105.84,102.975,103.57,250138.0
2023-12-15,103.54,103.875,100.13,100.54,146258.0
2023-12-18,101.265,102.28,100.1,100.725,113295.0
2023-12-19,101.615,111.195,100.315,110.97,369814.0
2023-12-20,110.455,112.465,109.425,109.445,264762.0
2023-12-21,109.385,111.625,109.29,110.16,151973.0
2023-12-22,109.67,111.43,109.19,110.99,121761.0
2023-12-27,112.41,113.175,111.03,111.235,109683.0
2023-12-28,110.93,112.115,110.755,111.44,90173.0
2023-12-29,110.745,111.95,110.57,111.095,70376.0
2024-01-02,111.805,112.92,109.715,110.51,120476.0
2024-01-03,109.265,110.325,108.07,109.44,193423.0
2024-01-04,108.295,109.675,108.09,109.46,111420.0
2024-01-05,108.92,112.115,108.52,111.735,112805.0
2024-01-08,111.265,114.135,110.715,113.93,141496.0
2024-01-09,112.5,115.025,112.45,113.32,123579.0
2024-01-10,112.4,113.85,111.285,111.86,175469.0
2024-01-11,113.93,114.035,111.195,113.275,133630.0
2024-01-12,113.145,114.265,111.275,112.705,138812.0
2024-01-15,113.675,115.35,112.705,114.645,47745.0
2024-01-16,114.36,114.82,111.97,112.615,111433.0
2024-01-17,111.305,111.94,107.93,108.815,161445.0
2024-01-18,109.285,110.325,106.825,108.355,124826.0
2024-01-19,108.58,109.185,105.325,109.12,222641.0
2024-01-22,109.655,110.175,108.4,109.765,118088.0
2024-01-23,109.765,110.51,106.58,107.1,130865.0
2024-01-24,108.335,109.215,106.09,106.355,98574.0
2024-01-25,106.67,107.835,106.11,107.665,82587.0
2024-01-26,107.16,107.62,105.62,106.775,101340.0
2024-01-29,106.775,108.14,105.315,107.42,100206.0
2024-01-30,106.51,108.175,106.335,107.09,106049.0
2024-01-31,106.345,107.285,104.735,104.775,96383.0
2024-02-01,105.835,106.54,104.705,106.03,161431.0
2024-02-02,105.06,105.885,103.7,104.12,147905.0
2024-02-05,103.295,104.215,101.995,103.0,96441.0
2024-02-06,102.005,102.91,101.405,101.955,140004.0
2024-02-07,101.66,102.465,100.66,101.395,88305.0
2024-02-08,101.16,102.935,100.1,101.835,100943.0
2024-02-09,101.385,103.285,100.18,103.21,134957.0
2024-02-12,103.815,105.98,103.22,103.875,114427.0
2024-02-13,101.915,103.965,101.505,102.24,92638.0
2024-02-14,103.12,104.755,102.415,104.425,186090.0
2024-02-15,101.975,107.875,101.935,106.305,219368.0
2024-02-16,104.905,107.345,104.58,105.385,198423.0
2024-02-20,103.65,105.14,101.925,104.245,227570.0
2024-02-21,103.885,107.44,103.475,104.285,255380.0
2024-02-22,104.865,105.345,102.63,103.275,252327.0
2024-02-23,103.02,103.06,100.035,101.885,175392.0
2024-02-26,101.09,101.435,98.865,100.515,188142.0
2024-02-27,101.24,104.98,100.515,104.865,180433.0
2024-02-28,104.305,108.4,103.895,107.03,215724.0
2024-02-29,107.375,107.395,106.02,107.04,113104.0
2024-03-01,107.305,108.775,105.435,108.365,156839.0
2024-03-04,108.03,111.58,107.665,111.235,131264.0
2024-03-05,110.42,112.165,107.49,107.875,188173.0
2024-03-06,108.5,109.08,106.885,108.14,149184.0
2024-03-07,108.305,109.255,105.845,105.98,151780.0
2024-03-08,106.335,108.735,105.96,107.265,142217.0
2024-03-11,106.385,110.815,106.375,110.1,147323.0
2024-03-12,109.87,110.715,107.62,107.65,108885.0
2024-03-13,107.64,110.385,107.06,109.705,172307.0
2024-03-14,109.765,110.175,107.035,107.415,117555.0
2024-03-15,107.415,108.575,106.75,107.985,154874.0
2024-03-18,108.045,108.635,105.695,105.695,124382.0
2024-03-19,105.97,109.45,105.695,109.105,132052.0
2024-03-20,109.145,114.275,108.76,113.005,164026.0
2024-03-21,113.075,115.275,113.045,114.71,136038.0
2024-03-22,114.725,116.92,113.34,116.665,224015.0
2024-03-25,116.435,119.53,116.435,117.055,255881.0
2024-03-26,116.87,118.1,116.435,116.515,128970.0
2024-03-27,117.32,118.1,115.24,115.78,117309.0
2024-03-28,115.19,116.455,113.34,114.935,205925.0
2024-04-01,115.58,115.6,112.44,115.13,196366.0
2024-04-02,114.12,115.275,112.565,113.245,146405.0
2024-04-03,112.515,114.975,109.885,110.11,279083.0
2024-04-04,110.08,112.605,109.085,109.9,242498.0
2024-04-05,109.755,110.295,107.68,108.735,296121.0
2024-04-08,109.705,109.845,107.595,108.615,149117.0
2024-04-09,106.62,112.41,106.62,111.365,200829.0
2024-04-10,109.765,110.905,108.535,108.545,223072.0
2024-04-11,108.645,110.255,106.955,109.825,150560.0
2024-04-12,109.835,111.3,106.62,107.11,181667.0
2024-04-15,107.21,108.27,105.035,106.365,224475.0
2024-04-16,105.755,107.06,103.565,105.835,236441.0
2024-04-17,106.6,107.495,105.53,105.58,128293.0
2024-04-18,106.08,107.07,104.825,105.905,149955.0
2024-04-19,105.4,106.815,103.765,104.575,283680.0
2024-04-22,104.3,106.225,104.125,105.55,177080.0
2024-04-23,105.715,106.865,104.95,105.635,144574.0
2024-04-24,110.6,110.875,104.97,105.99,315395.0
2024-04-25,105.695,106.275,102.72,106.01,228663.0
2024-04-26,105.6,106.965,105.145,105.635,124546.0
2024-04-29,106.15,106.59,102.345,103.08,338227.0
2024-04-30,102.58,104.155,101.705,103.615,238540.0
2024-05-01,103.11,105.98,102.63,104.215,152164.0
2024-05-02,105.085,105.845,104.25,105.295,88784.0
2024-05-03,106.02,106.5,105.275,105.35,147281.0
2024-05-06,106.365,106.58,103.68,105.145,162797.0
2024-05-07,105.675,105.885,104.005,104.47,126274.0
2024-05-08,104.115,107.72,103.545,107.66,171172.0
2024-05-09,107.385,107.965,105.61,107.045,108929.0
2024-05-10,107.355,107.435,104.98,105.145,100975.0
2024-05-13,104.82,106.06,104.735,105.43,88313.0
2024-05-14,105.92,106.64,105.205,106.18,65323.0
2024-05-15,106.325,110.415,105.905,109.4,149735.0
2024-05-16,109.35,110.51,108.29,108.99,167852.0
2024-05-17,109.245,109.295,107.89,108.705,78596.0
2024-05-21,108.095,111.14,107.9,111.07,103035.0
2024-05-22,110.885,111.625,109.97,110.215,103764.0
2024-05-23,109.805,110.57,108.635,109.615,69157.0
2024-05-24,109.725,110.815,109.01,109.825,56039.0
2024-05-27,110.66,111.575,109.855,110.815,36793.0
2024-05-28,109.38,110.935,107.66,107.74,93149.0
2024-05-29,107.21,107.945,105.065,105.875,102116.0
2024-05-30,105.97,106.915,105.1,105.45,85287.0
2024-05-31,105.51,107.21,104.725,107.14,97030.0
2024-06-03,107.12,108.705,105.62,105.92,71493.0
2024-06-04,105.085,105.93,102.985,103.525,112971.0
2024-06-05,103.79,104.96,103.475,104.92,140706.0
2024-06-06,104.785,108.11,104.025,106.835,201488.0
2024-06-07,105.655,106.955,105.235,105.48,100226.0
2024-06-10,104.785,107.17,104.45,106.73,80433.0
2024-06-11,106.07,106.72,105.145,105.48,82416.0
2024-06-12,106.53,108.165,105.755,106.72,89235.0
2024-06-13,107.28,108.125,106.03,107.79,94941.0
2024-06-14,107.11,109.055,106.06,107.83,113720.0
2024-06-17,107.495,108.605,105.085,106.325,96668.0
2024-06-18,105.99,107.15,104.4,105.04,136522.0
2024-06-19,105.175,105.61,103.32,103.32,65226.0
2024-06-20,104.535,105.37,103.83,105.245,130596.0
2024-06-21,105.185,105.295,103.83,105.185,135240.0
2024-06-24,104.685,105.665,103.025,103.965,190814.0
2024-06-25,104.59,104.645,103.335,104.005,106242.0
2024-06-26,103.74,104.52,103.04,103.89,124136.0
2024-06-27,104.27,104.58,103.265,104.37,105045.0
2024-06-28,104.5,104.895,103.335,103.565,146241.0
2024-07-02,104.48,104.48,101.13,101.73,192400.0
2024-07-03,102.025,103.565,101.245,101.84,101571.0
2024-07-04,102.42,103.445,101.52,101.69,50049.0
2024-07-05,101.58,101.85,100.23,100.43,144150.0
2024-07-08,100.495,100.635,99.445,100.41,122723.0
2024-07-09,99.74,101.435,99.395,100.635,66196.0
2024-07-10,100.595,101.375,99.57,100.48,73835.0
2024-07-11,101.11,104.715,100.815,104.37,194544.0
2024-07-12,104.085,104.725,103.375,103.73,118213.0
2024-07-15,103.73,105.02,102.465,102.52,107375.0
2024-07-16,103.01,105.375,102.155,105.375,132841.0
2024-07-17,105.04,109.47,105.04,109.41,242166.0
2024-07-18,108.57,109.485,106.195,106.56,206200.0
2024-07-19,106.295,108.045,105.575,106.995,101679.0
2024-07-22,107.27,109.005,106.835,107.615,92389.0
2024-07-23,107.355,108.135,105.495,107.34,165450.0
2024-07-24,106.285,108.195,106.255,107.93,148346.0
2024-07-25,105.74,116.11,105.515,115.55,285449.0
2024-07-26,115.48,120.475,115.32,119.835,220003.0
2024-07-29,119.355,120.24,117.215,118.32,118020.0
2024-07-30,118.32,121.115,117.955,119.65,143311.0
2024-07-31,119.7,122.4,118.78,120.675,119361.0
2024-08-01,120.22,121.965,116.975,117.995,137990.0
2024-08-02,115.795,119.37,114.83,118.17,262277.0
2024-08-06,113.565,118.07,113.045,116.305,174491.0
2024-08-07,117.675,120.545,113.765,113.855,152959.0
2024-08-08,114.03,115.805,113.95,114.945,100954.0
2024-08-09,115.27,116.9,114.21,115.55,43838.0
2024-08-12,115.55,116.395,114.86,115.44,77835.0
2024-08-13,115.765,117.665,115.205,117.36,53935.0
2024-08-14,117.305,118.28,114.395,114.8,94621.0
2024-08-15,115.695,118.1,115.32,116.975,136495.0
2024-08-16,116.65,117.205,114.405,114.82,63649.0
2024-08-19,114.82,116.09,114.06,114.75,74555.0
2024-08-20,114.915,115.715,113.845,115.045,63309.0
2024-08-21,114.76,115.57,114.04,115.52,50656.0
2024-08-22,115.705,116.28,114.22,115.075,75023.0
2024-08-23,115.54,119.64,114.535,119.375,85699.0
2024-08-26,119.38,121.405,119.105,120.14,113398.0
2024-08-27,119.52,120.485,117.5,117.725,83233.0
2024-08-28,117.48,119.935,117.045,117.54,71147.0
2024-08-29,118.24,119.205,117.725,118.28,42314.0
2024-08-30,119.365,119.43,116.91,117.54,45608.0
2024-09-03,116.75,118.455,114.76,115.035,89445.0
2024-09-04,114.925,116.18,114.555,115.36,71628.0
2024-09-05,115.825,120.16,114.925,117.135,114310.0
2024-09-06,116.445,117.59,115.705,116.72,87245.0
2024-09-09,116.435,118.28,116.08,117.185,87782.0
2024-09-10,116.79,118.575,115.38,117.47,65329.0
2024-09-11,117.41,117.41,114.925,115.865,93216.0
2024-09-12,116.22,118.96,115.695,118.1,101113.0
2024-09-13,118.16,121.225,118.04,121.175,96859.0
2024-09-16,121.175,123.07,120.25,123.01,83451.0
2024-09-17,123.205,124.92,122.41,124.765,75192.0
2024-09-18,123.975,125.385,122.805,124.175,133108.0
2024-09-19,125.515,128.135,125.19,127.575,114395.0
2024-09-20,126.895,127.77,123.7,127.25,148779.0
2024-09-23,127.01,127.75,125.495,126.075,151759.0
2024-09-24,126.32,129.335,126.115,127.69,105953.0
2024-09-25,127.43,128.3,126.205,126.205,124736.0
2024-09-26,127.3,128.9,126.43,127.855,93246.0
2024-09-27,129.04,129.275,127.37,128.685,87858.0
2024-09-30,128.25,130.45,127.735,130.205,65086.0
2024-10-01,130.105,131.125,129.09,130.53,109467.0
2024-10-02,130.47,131.815,129.67,131.665,91451.0
2024-10-03,130.48,131.915,130.395,131.54,58877.0
2024-10-04,132.35,132.695,129.61,129.76,80137.0
2024-10-07,129.495,130.78,126.195,130.68,130197.0
2024-10-08,130.085,131.62,128.435,131.015,131776.0
2024-10-09,130.83,137.845,130.69,137.11,184717.0
2024-10-10,136.3,137.055,134.385,136.24,144411.0
2024-10-11,136.175,137.685,135.025,137.37,93371.0
2024-10-15,137.35,139.63,136.43,137.525,164892.0
2024-10-16,137.18,138.9,132.885,132.98,194352.0
2024-10-17,133.02,134.205,131.695,133.09,104764.0
2024-10-18,133.09,134.385,131.38,131.53,128253.0
2024-10-21,131.46,132.785,129.185,129.295,88492.0
2024-10-22,129.07,130.42,128.25,128.585,107570.0
2024-10-23,128.335,131.725,127.93,129.275,96820.0
2024-10-24,128.335,131.895,126.48,130.885,209238.0
2024-10-25,130.945,137.045,130.345,133.85,318929.0
2024-10-28,133.545,134.71,131.205,133.27,239849.0
2024-10-29,132.18,133.415,128.15,128.83,122342.0
2024-10-30,128.615,131.945,128.455,129.07,128338.0
2024-10-31,128.455,129.1,123.8,124.255,479435.0
2024-11-01,125.055,126.955,124.08,126.825,200772.0
2024-11-04,126.58,128.87,125.59,126.51,100241.0
2024-11-05,126.51,128.725,124.73,127.2,103948.0
2024-11-06,129.04,131.32,122.93,128.27,148503.0
2024-11-07,127.39,129.265,126.45,126.56,92151.0
2024-11-08,125.995,127.96,124.06,124.13,91216.0
2024-11-11,124.02,127.34,124.02,127.27,131424.0
2024-11-12,126.745,127.525,124.77,126.975,94874.0
2024-11-13,127.665,129.185,126.725,126.825,114790.0
2024-11-14,126.885,128.95,125.76,128.82,111067.0
2024-11-15,128.735,130.405,126.715,127.835,94219.0
2024-11-18,127.835,130.245,127.1,128.93,89633.0
2024-11-19,128.385,128.475,126.955,127.565,54212.0
2024-11-20,126.61,130.565,126.59,129.12,120232.0
2024-11-21,129.505,133.16,129.445,131.855,99761.0
2024-11-22,131.825,132.98,129.495,130.345,103616.0
2024-11-25,130.935,138.635,130.73,137.545,185985.0
2024-11-26,136.005,136.895,134.495,136.755,80530.0
2024-11-27,136.52,138.19,134.73,135.825,83787.0
2024-11-28,135.365,138.2,133.495,136.49,30984.0
2024-11-29,135.875,137.695,135.77,135.885,51322.0
2024-12-02,136.125,136.45,130.69,130.845,129817.0
2024-12-03,130.43,132.47,129.525,132.11,74515.0
2024-12-04,132.4,132.875,130.075,131.775,51702.0
2024-12-05,131.995,133.545,130.46,132.37,76469.0
2024-12-06,133.25,133.645,128.91,131.3,154345.0
2024-12-09,131.53,133.605,129.89,130.83,144192.0
2024-12-10,130.385,131.665,128.75,129.59,123551.0
2024-12-11,130.77,130.82,128.725,129.99,81669.0
2024-12-12,129.8,131.845,128.9,129.7,72144.0
2024-12-13,129.505,129.7,125.57,125.865,176184.0
2024-12-16,125.73,126.175,123.27,123.83,144306.0
2024-12-17,123.12,124.59,121.775,124.175,116681.0
2024-12-18,123.91,125.155,120.56,121.035,140708.0
2024-12-19,121.31,121.835,119.475,120.405,112653.0
2024-12-20,119.61,122.715,118.98,121.49,170283.0
2024-12-23,121.67,124.185,120.165,123.585,84995.0
2024-12-24,123.295,124.64,122.485,124.455,39676.0
2024-12-27,123.77,125.205,122.75,123.555,74613.0
2024-12-30,122.85,123.475,121.425,122.52,59932.0
2024-12-31,122.58,125.04,122.445,123.385,61604.0
2025-01-02,123.98,125.235,123.6,123.84,81970.0
2025-01-03,124.225,125.73,123.64,125.09,55124.0
2025-01-06,125.215,129.08,125.215,127.645,90815.0
2025-01-07,127.89,128.565,125.14,125.505,71081.0
2025-01-08,124.83,125.81,117.27,121.385,328043.0
2025-01-09,120.77,122.395,118.875,121.335,59782.0
2025-01-10,119.36,122.67,118.855,121.265,97453.0
2025-01-13,120.84,122.175,119.66,121.405,103881.0
2025-01-14,122.095,124.89,121.265,122.81,129268.0
2025-01-15,123.79,127.2,123.465,125.7,146398.0
2025-01-16,125.615,126.645,123.82,126.415,96410.0
2025-01-17,127.665,129.97,126.13,129.02,158779.0
2025-01-20,129.02,130.02,127.295,128.685,25856.0
2025-01-21,126.505,131.24,126.12,130.885,124131.0
2025-01-22,130.745,131.44,128.12,129.31,100118.0
2025-01-23,129.02,132.34,129.02,131.13,85993.0
2025-01-24,131.13,131.39,128.555,130.05,88602.0
2025-01-27,129.445,130.695,128.1,129.34,73719.0
2025-01-28,128.365,129.34,124.69,124.95,157458.0
2025-01-29,124.495,126.265,124.175,125.175,76087.0
2025-01-30,125.685,127.01,124.565,126.07,112891.0
2025-01-31,125.81,127.11,124.63,124.83,104788.0
2025-02-03,122.6,123.26,119.66,121.51,235387.0
2025-02-04,121.155,121.89,119.72,119.865,187233.0
2025-02-05,121.245,121.245,118.105,119.875,126358.0
2025-02-06,120.51,121.79,119.73,121.61,115367.0
2025-02-07,121.61,123.335,120.035,120.81,84951.0
2025-02-10,121.065,123.205,120.4,121.76,120240.0
2025-02-11,121.055,122.425,120.305,120.43,86143.0
2025-02-12,119.35,119.965,117.67,118.63,113104.0
2025-02-13,117.875,118.79,112.825,113.17,276783.0
2025-02-14,113.11,115.32,111.905,111.95,231402.0
2025-02-18,111.19,113.36,110.96,112.955,164101.0
2025-02-19,112.01,112.895,110.785,111.19,224525.0
2025-02-20,111.19,114.09,110.455,112.735,252303.0
2025-02-21,113.05,114.25,110.735,111.16,101372.0
2025-02-24,110.785,111.465,109.605,109.96,98702.0
2025-02-25,109.24,111.445,109.06,111.13,139858.0
2025-02-26,111.32,114.27,111.26,111.575,131581.0
2025-02-27,111.775,112.955,111.13,112.565,134095.0
2025-02-28,113.575,113.935,111.17,113.885,161089.0
2025-03-03,113.33,115.15,109.59,109.9,167580.0
2025-03-04,108.295,110.775,107.04,108.86,148098.0
2025-03-05,109.285,112.755,108.77,110.725,143471.0
2025-03-06,109.645,111.075,109.295,110.365,78068.0
2025-03-07,109.96,111.605,108.345,111.08,120696.0
2025-03-10,109.87,113.33,109.455,110.665,166818.0
2025-03-11,110.665,111.97,108.585,108.9,149736.0
2025-03-12,109.07,110.33,107.455,107.76,159227.0
2025-03-13,107.65,110.3,107.65,109.17,160611.0
2025-03-14,109.01,110.79,108.94,109.22,93725.0
2025-03-17,109.01,109.965,108.365,109.705,96257.0
2025-03-18,109.515,110.995,108.68,110.915,121635.0
2025-03-19,110.17,111.85,109.625,110.29,131694.0
2025-03-20,109.925,111.105,109.485,109.535,99709.0
2025-03-21,108.94,109.365,107.2,108.7,116887.0
2025-03-24,109.535,111.405,107.54,110.38,149280.0
2025-03-25,110.21,111.455,109.635,110.71,109003.0
2025-03-26,111.325,111.76,108.97,108.97,157975.0
2025-03-27,108.405,110.57,108.355,109.605,92832.0
2025-03-28,108.515,109.845,106.635,107.66,109026.0
2025-03-31,106.805,110.535,106.06,109.815,128259.0
2025-04-01,110.11,112.755,109.29,110.985,165691.0
2025-04-02,110.5,112.21,109.405,112.03,109313.0
2025-04-03,108.345,110.57,103.905,104.01,198766.0
2025-04-04,102.125,104.32,100.525,103.855,387051.0
2025-04-07,100.9,104.55,98.885,99.74,161335.0
2025-04-08,101.825,103.745,99.93,100.435,234093.0
2025-04-09,99.68,106.985,97.415,106.04,180333.0
2025-04-10,104.18,104.975,101.34,103.235,123120.0
2025-04-11,103.395,104.29,102.005,104.03,64391.0
2025-04-14,105.155,105.7,102.63,102.71,110103.0
2025-04-15,102.71,104.02,101.29,101.685,79153.0
2025-04-16,101.65,102.67,99.82,101.04,58922.0
2025-04-17,101.09,101.835,100.195,100.855,66470.0
2025-04-21,100.565,101.21,98.765,99.71,66934.0
2025-04-22,100.435,102.64,99.86,102.275,129086.0
2025-04-23,106.15,108.125,100.215,100.685,286068.0
2025-04-24,100.545,102.175,99.56,100.12,137857.0
2025-04-25,99.69,101.58,98.0,101.29,82172.0
2025-04-28,101.755,103.08,100.585,102.76,103295.0
2025-04-29,102.69,103.18,100.665,100.765,103534.0
2025-04-30,99.47,101.46,98.54,101.41,110818.0
2025-05-01,101.41,103.705,100.785,102.155,93590.0
2025-05-02,103.0,103.605,101.725,102.62,72333.0
2025-05-05,101.915,103.465,101.01,101.875,69054.0
2025-05-06,101.18,102.285,100.385,101.4,113168.0
2025-05-07,101.44,102.57,100.865,101.935,101920.0
2025-05-08,102.46,103.515,102.085,103.275,96152.0
2025-05-09,103.385,103.705,102.065,103.265,76890.0
2025-05-12,105.155,107.7,104.47,105.315,128798.0
2025-05-13,106.25,107.12,104.36,105.99,110494.0
2025-05-14,106.275,106.465,101.675,102.5,179453.0
2025-05-15,102.5,103.955,102.125,103.385,108260.0
2025-05-16,103.325,105.115,102.43,104.19,75699.0
2025-05-20,104.65,105.75,102.68,102.85,125708.0
2025-05-21,102.165,103.16,101.21,101.37,157990.0
2025-05-22,100.835,101.905,100.575,100.96,98378.0
2025-05-23,100.275,100.625,99.66,99.91,89033.0
2025-05-26,100.425,101.835,99.95,101.6,60336.0
2025-05-27,100.885,102.75,100.815,102.205,136446.0
2025-05-28,101.66,103.01,99.9,99.97,133910.0
2025-05-29,100.475,101.39,99.79,101.3,97338.0
2025-05-30,101.33,101.925,100.06,100.445,154173.0
2025-06-02,100.385,101.33,99.075,100.435,129657.0
2025-06-03,100.625,102.025,99.85,100.145,152332.0
2025-06-04,100.425,101.715,99.74,101.4,136737.0
2025-06-05,101.34,102.94,101.12,102.63,116824.0
2025-06-06,102.94,103.825,101.56,101.745,94074.0
2025-06-09,102.115,103.435,101.34,103.04,140275.0
2025-06-10,103.295,104.925,103.275,104.42,158599.0
2025-06-11,104.26,105.285,103.265,103.635,159643.0
2025-06-12,102.64,104.33,102.195,103.825,147915.0
2025-06-13,102.83,103.955,101.61,102.68,198714.0
2025-06-16,103.565,104.09,100.365,100.585,228583.0
2025-06-17,100.11,101.07,98.38,98.725,245852.0
2025-06-18,98.52,101.59,98.45,100.745,205753.0
2025-06-19,100.345,100.755,100.02,100.455,52772.0
2025-06-20,101.04,102.195,99.45,99.81,258283.0
2025-06-23,99.85,103.335,99.85,103.255,290451.0
2025-06-24,103.06,104.12,101.805,101.985,178522.0
2025-06-25,101.23,102.05,100.605,100.615,180655.0
2025-06-26,100.835,102.18,99.57,100.845,166383.0
2025-06-27,100.665,101.73,99.25,99.765,210965.0
2025-06-30,99.885,100.365,98.38,99.53,236143.0
2025-07-02,102.41,105.49,102.26,104.62,302519.0
2025-07-03,104.065,104.5,102.17,102.38,148818.0
2025-07-04,101.25,104.65,101.21,102.57,29968.0
2025-07-07,102.59,103.955,101.35,101.42,173260.0
2025-07-08,101.52,103.635,101.21,103.285,141969.0
2025-07-09,103.925,104.42,102.725,103.255,137991.0
2025-07-10,103.305,107.075,102.925,106.065,223454.0
2025-07-11,105.29,106.065,103.265,103.365,119221.0
2025-07-14,103.365,104.055,102.18,102.825,126880.0
2025-07-15,103.205,103.865,100.735,100.745,151979.0
2025-07-16,100.705,101.33,99.1,100.555,239849.0
2025-07-17,100.575,102.36,100.565,102.2,118906.0
2025-07-18,102.725,102.885,100.405,101.23,211926.0
2025-07-21,100.295,103.845,98.86,98.88,459980.0
2025-07-22,98.87,101.8,98.87,101.7,262617.0
2025-07-23,102.12,103.515,101.59,102.36,233221.0
2025-07-24,99.735,99.905,96.2,96.5,606193.0
2025-07-25,96.32,98.67,96.29,98.53,189994.0
2025-07-28,97.865,99.36,96.37,96.58,175892.0
2025-07-29,96.58,98.095,96.15,98.035,267722.0
2025-07-30,98.105,98.67,95.47,95.92,195003.0
2025-07-31,95.48,96.42,95.19,95.74,188871.0
2025-08-01,94.885,96.55,94.345,95.89,232189.0
2025-08-05,96.975,98.77,96.21,98.43,244754.0
2025-08-06,98.31,98.77,97.595,98.62,202013.0
2025-08-07,98.81,99.915,98.39,98.59,173128.0
2025-08-08,98.64,100.015,97.805,98.125,240740.0
2025-08-11,98.065,98.67,96.66,97.395,178708.0
2025-08-12,97.835,99.29,96.735,99.21,203442.0
2025-08-13,99.41,104.39,99.19,104.29,298632.0
2025-08-14,103.215,103.305,101.26,103.125,269003.0
2025-08-15,102.765,103.555,101.92,102.38,218350.0
2025-08-18,101.96,102.38,100.285,101.18,204293.0
2025-08-19,101.2,102.4,100.825,102.11,227511.0
2025-08-20,102.21,102.46,99.43,99.49,275825.0
2025-08-21,99.34,100.665,98.4,100.345,255043.0
2025-08-22,100.935,104.72,99.835,104.68,320262.0
2025-08-25,104.72,104.75,103.125,103.655,157624.0
2025-08-26,102.945,105.05,99.985,103.065,843066.0
2025-08-27,102.765,104.35,99.24,99.31,350120.0
2025-08-28,99.56,99.905,98.23,99.665,278646.0
2025-08-29,99.29,100.375,98.66,99.705,182956.0
2025-09-02,98.67,99.865,97.085,97.715,178979.0
2025-09-03,97.305,98.83,97.275,98.25,125240.0
2025-09-04,97.705,100.085,97.675,100.035,127060.0
2025-09-05,99.41,104.145,99.4,103.625,278621.0
2025-09-08,103.245,105.13,102.18,104.78,189716.0
2025-09-09,104.53,105.15,101.71,102.47,178160.0
2025-09-10,101.55,102.61,101.24,102.4,116146.0
2025-09-11,102.4,106.055,102.39,105.855,227004.0
2025-09-12,104.81,105.985,104.005,104.16,126005.0
2025-09-15,104.27,105.56,102.915,103.515,102076.0
2025-09-16,102.865,104.22,101.61,102.11,114779.0
2025-09-17,101.35,103.465,99.795,99.955,217112.0
2025-09-18,100.155,101.085,99.805,100.565,132556.0
2025-09-19,100.255,100.445,97.865,97.865,289701.0
2025-09-22,98.42,98.55,96.475,96.705,237626.0
2025-09-23,96.675,97.735,95.32,95.42,166856.0
2025-09-24,95.52,96.5,95.08,95.91,196086.0
2025-09-25,95.82,96.07,92.65,93.18,251280.0
2025-09-26,93.37,94.14,92.47,93.3,107929.0
2025-09-29,93.62,94.6,92.76,94.29,216159.0
2025-09-30,94.29,94.84,93.34,94.61,251771.0
2025-10-01,94.45,94.99,93.8,94.54,226688.0
2025-10-02,94.82,95.34,94.05,95.32,86137.0
2025-10-03,95.04,96.84,94.69,95.5,98938.0
2025-10-06,96.38,98.47,94.22,98.38,328162.0
2025-10-07,98.2,99.34,95.15,95.71,343244.0
2025-10-08,96.22,97.23,95.56,96.96,111364.0
2025-10-09,97.08,98.49,95.64,96.23,192548.0
2025-10-10,96.4,97.12,94.31,94.35,204070.0
2025-10-14,95.3,97.53,94.97,96.89,160069.0
2025-10-15,96.95,98.0,95.56,96.45,171867.0
2025-10-16,96.34,97.0,93.35,94.27,197316.0
2025-10-17,94.05,94.68,92.74,93.73,165583.0
2025-10-20,94.01,95.35,91.83,92.06,213676.0
2025-10-21,91.55,94.16,91.5,93.79,112619.0
2025-10-22,93.03,94.41,92.29,93.76,154849.0
2025-10-23,91.01,93.85,89.5,92.08,344983.0
2025-10-24,92.01,93.71,91.71,92.03,223562.0
2025-10-27,91.95,93.18,91.21,93.01,188697.0
2025-10-28,92.65,93.96,90.56,90.85,183532.0
2025-10-29,90.72,90.77,86.14,86.58,376005.0
2025-10-30,86.41,88.03,86.0,86.32,229314.0
2025-10-31,85.85,86.6,85.1,85.6,179599.0
2025-11-03,85.44,85.99,83.41,85.6,211794.0
2025-11-04,84.39,84.44,83.32,84.2,183054.0
2025-11-05,84.24,84.24,81.485,81.67,289236.0
2025-11-06,81.65,83.53,81.0,83.47,218694.0
2025-11-07,83.26,83.63,81.81,82.72,176784.0
2025-11-10,82.8,83.62,80.8,81.36,111198.0
2025-11-11,81.19,83.11,81.19,82.22,92541.0
2025-11-12,83.0,83.99,81.96,83.87,106603.0
2025-11-13,83.97,85.3,83.42,83.98,144020.0
2025-11-14,82.76,85.35,82.76,84.55,413498.0
2025-11-17,84.27,84.27,82.09,82.96,148912.0
2025-11-18,82.56,83.2,81.28,81.34,118195.0
2025-11-19,81.0,83.12,81.0,82.97,131656.0
2025-11-20,83.18,84.41,81.51,81.82,132525.0
2025-11-21,81.7,84.76,81.7,83.93,180158.0
2025-11-24,83.56,84.01,82.47,82.47,141587.0
2025-11-25,83.0,85.93,83.0,85.65,217288.0
2025-11-26,85.86,86.255,84.95,85.85,180305.0