Date,Open,High,Low,Close,Volume
2006-05-24,1.7400000095367432,1.7400000095367432,1.350000023841858,1.5,1204000.0
2006-05-25,1.4700000286102295,1.6100000143051147,1.409999966621399,1.600000023841858,486700.0
2006-05-26,1.4900000095367432,1.600000023841858,1.4199999570846558,1.5499999523162842,195700.0
2006-05-29,1.5499999523162842,1.600000023841858,1.5499999523162842,1.600000023841858,19600.0
2006-05-30,1.5499999523162842,1.5499999523162842,1.4299999475479126,1.4600000381469729,506400.0
2006-05-31,1.409999966621399,1.4500000476837158,1.399999976158142,1.440000057220459,119300.0
2006-06-01,1.399999976158142,1.440000057220459,1.3300000429153442,1.3700000047683716,492200.0
2006-06-02,1.3700000047683716,1.399999976158142,1.309999942779541,1.309999942779541,202100.0
2006-06-05,1.350000023841858,1.3899999856948853,1.2100000381469729,1.2100000381469729,546500.0
2006-06-06,1.2400000095367432,1.399999976158142,1.2000000476837158,1.3899999856948853,304400.0
2006-06-07,1.2999999523162842,1.3700000047683716,1.2899999618530271,1.3200000524520874,320200.0
2006-06-08,1.350000023841858,1.350000023841858,1.2200000286102295,1.2999999523162842,353400.0
2006-06-09,1.2100000381469729,1.3600000143051147,1.2100000381469729,1.3600000143051147,365200.0
2006-06-12,1.3200000524520874,1.5499999523162842,1.2300000190734863,1.2400000095367432,267100.0
2006-06-13,1.2400000095367432,1.2400000095367432,1.059999942779541,1.059999942779541,351600.0
2006-06-14,1.059999942779541,1.2899999618530271,1.059999942779541,1.2200000286102295,89500.0
2006-06-15,1.1699999570846558,1.2999999523162842,1.1699999570846558,1.2999999523162842,181200.0
2006-06-16,1.399999976158142,1.399999976158142,1.25,1.25,149500.0
2006-06-19,1.2300000190734863,1.2899999618530271,1.2000000476837158,1.2799999713897705,41300.0
2006-06-20,1.2799999713897705,1.2799999713897705,1.159999966621399,1.159999966621399,115800.0
2006-06-21,1.1699999570846558,1.1699999570846558,1.059999942779541,1.1299999952316284,554500.0
2006-06-22,1.1299999952316284,1.149999976158142,1.0700000524520874,1.0800000429153442,731000.0
2006-06-23,1.100000023841858,1.100000023841858,1.0700000524520874,1.0800000429153442,260700.0
2006-06-26,1.0700000524520874,1.090000033378601,1.0499999523162842,1.0499999523162842,486400.0
2006-06-27,1.0499999523162842,1.2000000476837158,1.0399999618530271,1.149999976158142,810500.0
2006-06-28,1.1200000047683716,1.149999976158142,1.100000023841858,1.100000023841858,187700.0
2006-06-29,1.100000023841858,1.1399999856948853,1.100000023841858,1.100000023841858,166500.0
2006-06-30,1.1100000143051147,1.149999976158142,1.100000023841858,1.1299999952316284,571000.0
2006-07-04,1.1100000143051147,1.2000000476837158,1.1100000143051147,1.1799999475479126,51300.0
2006-07-05,1.1799999475479126,1.350000023841858,1.1699999570846558,1.2100000381469729,120800.0
2006-07-06,1.2000000476837158,1.2999999523162842,1.2000000476837158,1.2300000190734863,53900.0
2006-07-07,1.25,1.5,1.2300000190734863,1.3300000429153442,97000.0
2006-07-10,1.399999976158142,1.399999976158142,1.2799999713897705,1.340000033378601,47800.0
2006-07-11,1.350000023841858,1.3799999952316284,1.2899999618530271,1.309999942779541,37300.0
2006-07-12,1.350000023841858,1.3899999856948853,1.25,1.3899999856948853,80900.0
2006-07-13,1.3200000524520874,1.340000033378601,1.2999999523162842,1.309999942779541,44800.0
2006-07-14,1.3200000524520874,1.3200000524520874,1.2999999523162842,1.309999942779541,24500.0
2006-07-17,1.2999999523162842,1.2999999523162842,1.2000000476837158,1.2300000190734863,71500.0
2006-07-18,1.2200000286102295,1.25,1.2200000286102295,1.25,106200.0
2006-07-19,1.2300000190734863,1.2400000095367432,1.2300000190734863,1.2300000190734863,15300.0
2006-07-20,1.2300000190734863,1.2899999618530271,1.2200000286102295,1.2899999618530271,32500.0
2006-07-21,1.2400000095367432,1.2400000095367432,1.2200000286102295,1.2200000286102295,22300.0
2006-07-24,1.2200000286102295,1.2400000095367432,1.2000000476837158,1.2200000286102295,98200.0
2006-07-25,1.25,1.25,1.2200000286102295,1.2200000286102295,44900.0
2006-07-26,1.2200000286102295,1.350000023841858,1.2200000286102295,1.25,69300.0
2006-07-27,1.2200000286102295,1.399999976158142,1.2200000286102295,1.399999976158142,165100.0
2006-07-28,1.340000033378601,1.4199999570846558,1.3300000429153442,1.3300000429153442,32400.0
2006-07-31,1.3300000429153442,1.3300000429153442,1.25,1.3200000524520874,42100.0
2006-08-01,1.3200000524520874,1.340000033378601,1.2300000190734863,1.2400000095367432,74200.0
2006-08-02,1.2400000095367432,1.25,1.2200000286102295,1.2200000286102295,82300.0
2006-08-03,1.2400000095367432,1.2400000095367432,1.2100000381469729,1.2200000286102295,916500.0
2006-08-04,1.2699999809265137,1.2699999809265137,1.2100000381469729,1.2100000381469729,59600.0
2006-08-08,1.2100000381469729,1.2100000381469729,1.2000000476837158,1.2000000476837158,85700.0
2006-08-09,1.190000057220459,1.2300000190734863,1.190000057220459,1.2300000190734863,119900.0
2006-08-10,1.2400000095367432,1.2899999618530271,1.1799999475479126,1.1799999475479126,146500.0
2006-08-11,1.1799999475479126,1.2000000476837158,1.1200000047683716,1.159999966621399,182400.0
2006-08-14,1.159999966621399,1.1699999570846558,1.1100000143051147,1.1100000143051147,71400.0
2006-08-15,1.149999976158142,1.149999976158142,1.1200000047683716,1.149999976158142,426600.0
2006-08-16,1.1299999952316284,1.1299999952316284,1.100000023841858,1.1100000143051147,30300.0
2006-08-17,1.1100000143051147,1.1299999952316284,1.100000023841858,1.1100000143051147,57800.0
2006-08-18,1.100000023841858,1.100000023841858,1.0800000429153442,1.0800000429153442,192800.0
2006-08-21,1.090000033378601,1.1200000047683716,1.0700000524520874,1.0700000524520874,92400.0
2006-08-22,1.0700000524520874,1.100000023841858,1.059999942779541,1.0800000429153442,155000.0
2006-08-23,1.0700000524520874,1.100000023841858,1.0700000524520874,1.0700000524520874,181600.0
2006-08-24,1.0700000524520874,1.100000023841858,1.0700000524520874,1.0700000524520874,163200.0
2006-08-25,1.0700000524520874,1.1200000047683716,1.0700000524520874,1.100000023841858,171000.0
2006-08-28,1.149999976158142,1.2200000286102295,1.149999976158142,1.2200000286102295,202400.0
2006-08-29,1.2100000381469729,1.2200000286102295,1.149999976158142,1.159999966621399,188100.0
2006-08-30,1.1799999475479126,1.1799999475479126,1.149999976158142,1.149999976158142,99800.0
2006-08-31,1.149999976158142,1.2699999809265137,1.149999976158142,1.2200000286102295,269900.0
2006-09-01,1.2000000476837158,1.2699999809265137,1.2000000476837158,1.2100000381469729,78800.0
2006-09-05,1.1799999475479126,1.2599999904632568,1.1799999475479126,1.2100000381469729,376600.0
2006-09-06,1.1699999570846558,1.1699999570846558,1.149999976158142,1.1699999570846558,141400.0
2006-09-07,1.159999966621399,1.2000000476837158,1.159999966621399,1.1799999475479126,325200.0
2006-09-08,1.1699999570846558,1.2100000381469729,1.1699999570846558,1.190000057220459,48400.0
2006-09-11,1.1799999475479126,1.2000000476837158,1.149999976158142,1.159999966621399,151200.0
2006-09-12,1.159999966621399,1.190000057220459,1.159999966621399,1.1699999570846558,116400.0
2006-09-13,1.1699999570846558,1.2000000476837158,1.1699999570846558,1.1799999475479126,266400.0
2006-09-14,1.1799999475479126,1.1799999475479126,1.1699999570846558,1.1699999570846558,51000.0
2006-09-15,1.1699999570846558,1.2000000476837158,1.1699999570846558,1.2000000476837158,37800.0
2006-09-18,1.1699999570846558,1.1699999570846558,1.0800000429153442,1.0800000429153442,377200.0
2006-09-19,1.0700000524520874,1.090000033378601,1.0499999523162842,1.0499999523162842,201800.0
2006-09-20,1.0499999523162842,1.0800000429153442,1.0399999618530271,1.0499999523162842,79600.0
2006-09-21,1.0199999809265137,1.0399999618530271,0.9900000095367432,1.0399999618530271,114000.0
2006-09-22,1.0,1.0099999904632568,0.9800000190734864,1.0,70600.0
2006-09-25,1.0,1.0,0.9399999976158142,0.949999988079071,177400.0
2006-09-26,0.949999988079071,0.9900000095367432,0.949999988079071,0.9900000095367432,38800.0
2006-09-27,0.9900000095367432,0.9900000095367432,0.949999988079071,0.959999978542328,49600.0
2006-09-28,0.949999988079071,0.959999978542328,0.9399999976158142,0.9399999976158142,52800.0
2006-09-29,0.9399999976158142,0.959999978542328,0.9200000166893004,0.9200000166893004,96600.0
2006-10-02,0.9200000166893004,0.949999988079071,0.9200000166893004,0.9300000071525574,22200.0
2006-10-03,0.9300000071525574,0.9700000286102296,0.9200000166893004,0.9300000071525574,91400.0
2006-10-04,0.9200000166893004,0.949999988079071,0.9100000262260436,0.9100000262260436,78400.0
2006-10-05,0.9100000262260436,0.959999978542328,0.9100000262260436,0.959999978542328,15600.0
2006-10-06,0.9300000071525574,0.9300000071525574,0.9100000262260436,0.9300000071525574,111300.0
2006-10-10,0.9300000071525574,0.9800000190734864,0.9300000071525574,0.9300000071525574,124800.0
2006-10-11,0.9200000166893004,0.9200000166893004,0.9100000262260436,0.9100000262260436,67600.0
2006-10-12,0.959999978542328,1.0,0.8899999856948853,0.8999999761581421,328400.0
2006-10-13,0.9700000286102296,0.9900000095367432,0.8999999761581421,0.8999999761581421,704200.0
2006-10-16,0.9200000166893004,1.0299999713897705,0.9100000262260436,1.0299999713897705,1340800.0
2006-10-17,1.0800000429153442,1.1299999952316284,1.0,1.090000033378601,647800.0
2006-10-18,1.1399999856948853,1.2000000476837158,1.100000023841858,1.2000000476837158,633800.0
2006-10-19,1.25,1.3700000047683716,1.149999976158142,1.3300000429153442,584800.0
2006-10-20,1.3899999856948853,1.3899999856948853,1.3200000524520874,1.3600000143051147,498200.0
2006-10-23,1.440000057220459,1.5800000429153442,1.3799999952316284,1.5800000429153442,567200.0
2006-10-24,1.5700000524520874,1.5700000524520874,1.4500000476837158,1.5,849000.0
2006-10-25,1.4500000476837158,1.5299999713897705,1.4500000476837158,1.4600000381469729,211600.0
2006-10-26,1.4800000190734863,1.5,1.4199999570846558,1.4500000476837158,180600.0
2006-10-27,1.4500000476837158,1.4900000095367432,1.3799999952316284,1.3799999952316284,86600.0
2006-10-30,1.399999976158142,1.399999976158142,1.2599999904632568,1.3200000524520874,105000.0
2006-10-31,1.3200000524520874,1.3300000429153442,1.25,1.2999999523162842,91600.0
2006-11-01,1.350000023841858,1.4700000286102295,1.2400000095367432,1.4199999570846558,257200.0
2006-11-02,1.4199999570846558,1.4900000095367432,1.399999976158142,1.4600000381469729,89800.0
2006-11-03,1.4500000476837158,1.4500000476837158,1.3600000143051147,1.409999966621399,110600.0
2006-11-06,1.4199999570846558,1.4199999570846558,1.2999999523162842,1.3200000524520874,89200.0
2006-11-07,1.2999999523162842,1.3600000143051147,1.2200000286102295,1.25,139600.0
2006-11-08,1.2999999523162842,1.2999999523162842,1.2100000381469729,1.2300000190734863,147200.0
2006-11-09,1.25,1.3899999856948853,1.25,1.3899999856948853,100400.0
2006-11-10,1.3799999952316284,1.4199999570846558,1.3600000143051147,1.3899999856948853,45600.0
2006-11-13,1.2699999809265137,1.3899999856948853,1.2599999904632568,1.3899999856948853,101900.0
2006-11-14,1.3899999856948853,1.3899999856948853,1.2999999523162842,1.340000033378601,45800.0
2006-11-15,1.3300000429153442,1.350000023841858,1.2799999713897705,1.309999942779541,36200.0
2006-11-16,1.309999942779541,1.340000033378601,1.2000000476837158,1.2400000095367432,168400.0
2006-11-17,1.2200000286102295,1.2400000095367432,1.1699999570846558,1.1799999475479126,126000.0
2006-11-20,1.2000000476837158,1.25,1.1699999570846558,1.190000057220459,228400.0
2006-11-21,1.2400000095367432,1.2400000095367432,1.1699999570846558,1.2000000476837158,95200.0
2006-11-22,1.25,1.309999942779541,1.25,1.2799999713897705,88500.0
2006-11-23,1.2999999523162842,1.309999942779541,1.2599999904632568,1.2599999904632568,103000.0
2006-11-24,1.2899999618530271,1.440000057220459,1.2799999713897705,1.440000057220459,108300.0
2006-11-27,1.440000057220459,1.4600000381469729,1.3700000047683716,1.3700000047683716,117800.0
2006-11-28,1.3600000143051147,1.3600000143051147,1.2599999904632568,1.2699999809265137,65400.0
2006-11-29,1.2699999809265137,1.350000023841858,1.2699999809265137,1.3300000429153442,160600.0
2006-11-30,1.2999999523162842,1.399999976158142,1.2999999523162842,1.350000023841858,217800.0
2006-12-01,1.3600000143051147,1.3600000143051147,1.2999999523162842,1.3300000429153442,47800.0
2006-12-04,1.2899999618530271,1.3799999952316284,1.2899999618530271,1.3200000524520874,65800.0
2006-12-05,1.2899999618530271,1.340000033378601,1.2699999809265137,1.2999999523162842,206000.0
2006-12-06,1.2799999713897705,1.3200000524520874,1.2799999713897705,1.2999999523162842,30200.0
2006-12-07,1.309999942779541,1.3700000047683716,1.2999999523162842,1.3300000429153442,37000.0
2006-12-08,1.340000033378601,1.350000023841858,1.2999999523162842,1.3300000429153442,25600.0
2006-12-11,1.309999942779541,1.340000033378601,1.2599999904632568,1.2699999809265137,84700.0
2006-12-12,1.2599999904632568,1.3200000524520874,1.2599999904632568,1.2999999523162842,428600.0
2006-12-13,1.340000033378601,1.399999976158142,1.2999999523162842,1.399999976158142,292000.0
2006-12-14,1.399999976158142,1.4199999570846558,1.350000023841858,1.3799999952316284,180800.0
2006-12-15,1.3799999952316284,1.3899999856948853,1.2999999523162842,1.350000023841858,50800.0
2006-12-18,1.309999942779541,1.3300000429153442,1.2999999523162842,1.2999999523162842,186500.0
2006-12-19,1.2999999523162842,1.350000023841858,1.2999999523162842,1.2999999523162842,237200.0
2006-12-20,1.2999999523162842,1.340000033378601,1.2799999713897705,1.3200000524520874,268200.0
2006-12-21,1.2999999523162842,1.3200000524520874,1.2699999809265137,1.2699999809265137,209200.0
2006-12-22,1.2699999809265137,1.2999999523162842,1.2599999904632568,1.2899999618530271,97800.0
2006-12-27,1.2699999809265137,1.2999999523162842,1.2400000095367432,1.2400000095367432,131500.0
2006-12-28,1.309999942779541,1.309999942779541,1.149999976158142,1.1799999475479126,114400.0
2006-12-29,1.159999966621399,1.2400000095367432,1.1100000143051147,1.2000000476837158,287800.0
2007-01-02,1.2599999904632568,1.2699999809265137,1.2000000476837158,1.2000000476837158,33200.0
2007-01-03,1.1699999570846558,1.190000057220459,1.0499999523162842,1.100000023841858,417200.0
2007-01-04,1.100000023841858,1.100000023841858,1.0499999523162842,1.0499999523162842,101200.0
2007-01-05,1.0499999523162842,1.100000023841858,1.0499999523162842,1.059999942779541,67600.0
2007-01-08,1.100000023841858,1.1100000143051147,1.0700000524520874,1.1100000143051147,195700.0
2007-01-09,1.100000023841858,1.1799999475479126,1.0800000429153442,1.149999976158142,315700.0
2007-01-10,1.159999966621399,1.1699999570846558,1.1299999952316284,1.149999976158142,56900.0
2007-01-11,1.149999976158142,1.149999976158142,1.0700000524520874,1.1399999856948853,267200.0
2007-01-12,1.1100000143051147,1.1200000047683716,1.0800000429153442,1.0800000429153442,451600.0
2007-01-15,1.090000033378601,1.1200000047683716,1.090000033378601,1.1200000047683716,164500.0
2007-01-16,1.1200000047683716,1.1299999952316284,1.1200000047683716,1.1200000047683716,175600.0
2007-01-17,1.1200000047683716,1.1200000047683716,1.1100000143051147,1.1100000143051147,145800.0
2007-01-18,1.1299999952316284,1.159999966621399,1.1100000143051147,1.159999966621399,174000.0
2007-01-19,1.149999976158142,1.1799999475479126,1.149999976158142,1.1699999570846558,158000.0
2007-01-22,1.2000000476837158,1.2100000381469729,1.1699999570846558,1.1799999475479126,204000.0
2007-01-23,1.1699999570846558,1.2000000476837158,1.1699999570846558,1.190000057220459,98300.0
2007-01-24,1.1799999475479126,1.2000000476837158,1.149999976158142,1.2000000476837158,294600.0
2007-01-25,1.2000000476837158,1.2100000381469729,1.1699999570846558,1.2000000476837158,231400.0
2007-01-26,1.190000057220459,1.190000057220459,1.1799999475479126,1.1799999475479126,18100.0
2007-01-29,1.1799999475479126,1.2699999809265137,1.1699999570846558,1.2400000095367432,400400.0
2007-01-30,1.2799999713897705,1.3200000524520874,1.2699999809265137,1.309999942779541,387500.0
2007-01-31,1.309999942779541,1.3200000524520874,1.2899999618530271,1.2999999523162842,314600.0
2007-02-01,1.3200000524520874,1.4199999570846558,1.3200000524520874,1.409999966621399,415900.0
2007-02-02,1.3899999856948853,1.399999976158142,1.350000023841858,1.3700000047683716,88800.0
2007-02-05,1.3700000047683716,1.440000057220459,1.3700000047683716,1.440000057220459,668200.0
2007-02-06,1.4299999475479126,1.4800000190734863,1.409999966621399,1.440000057220459,183200.0
2007-02-07,1.4600000381469729,1.4900000095367432,1.440000057220459,1.4700000286102295,131200.0
2007-02-08,1.4900000095367432,1.5700000524520874,1.4900000095367432,1.5399999618530271,283800.0
2007-02-09,1.559999942779541,1.5700000524520874,1.5399999618530271,1.559999942779541,100800.0
2007-02-12,1.559999942779541,1.5800000429153442,1.5199999809265137,1.559999942779541,99700.0
2007-02-13,1.5700000524520874,1.7200000286102295,1.5700000524520874,1.659999966621399,277900.0
2007-02-14,1.7000000476837158,1.7000000476837158,1.5800000429153442,1.5800000429153442,356900.0
2007-02-15,1.600000023841858,1.6200000047683716,1.5099999904632568,1.5099999904632568,269700.0
2007-02-16,1.5499999523162842,1.590000033378601,1.5199999809265137,1.5800000429153442,147400.0
2007-02-19,1.5800000429153442,1.590000033378601,1.5399999618530271,1.5399999618530271,48800.0
2007-02-20,1.5399999618530271,1.559999942779541,1.4500000476837158,1.5,255400.0
2007-02-21,1.5,1.5700000524520874,1.5,1.5499999523162842,68900.0
2007-02-22,1.5700000524520874,1.5800000429153442,1.5099999904632568,1.5099999904632568,158500.0
2007-02-23,1.5299999713897705,1.5499999523162842,1.5,1.5299999713897705,67300.0
2007-02-26,1.5199999809265137,1.5499999523162842,1.5,1.5499999523162842,63100.0
2007-02-27,1.4900000095367432,1.5299999713897705,1.4800000190734863,1.5299999713897705,266200.0
2007-02-28,1.4800000190734863,1.5499999523162842,1.4800000190734863,1.5499999523162842,85300.0
2007-03-01,1.5099999904632568,1.5399999618530271,1.5,1.5,67600.0
2007-03-02,1.5,1.5199999809265137,1.5,1.5,18900.0
2007-03-05,1.4500000476837158,1.5399999618530271,1.4500000476837158,1.5,44300.0
2007-03-06,1.4500000476837158,1.5499999523162842,1.4500000476837158,1.4900000095367432,32200.0
2007-03-07,1.4900000095367432,1.7200000286102295,1.4900000095367432,1.5700000524520874,126300.0
2007-03-08,1.5700000524520874,1.690000057220459,1.5700000524520874,1.6799999475479126,34000.0
2007-03-09,1.6399999856948853,1.75,1.600000023841858,1.7200000286102295,78200.0
2007-03-12,1.950000047683716,1.950000047683716,1.75,1.75,224100.0
2007-03-13,1.7999999523162842,1.7999999523162842,1.690000057220459,1.7300000190734863,168600.0
2007-03-14,1.7999999523162842,1.809999942779541,1.75,1.7699999809265137,115900.0
2007-03-15,1.820000052452088,1.919999957084656,1.820000052452088,1.909999966621399,496200.0
2007-03-16,1.9299999475479128,1.9600000381469729,1.8799999952316284,1.8799999952316284,215700.0
2007-03-19,1.9700000286102293,1.9900000095367432,1.919999957084656,1.940000057220459,275500.0
2007-03-20,1.9800000190734863,2.069999933242798,1.909999966621399,1.950000047683716,545800.0
2007-03-21,2.0,2.0999999046325684,2.0,2.039999961853028,287800.0
2007-03-22,2.150000095367432,2.190000057220459,2.069999933242798,2.150000095367432,147800.0
2007-03-23,2.180000066757202,2.25,2.119999885559082,2.200000047683716,268900.0
2007-03-26,2.2100000381469727,2.680000066757202,2.2100000381469727,2.4600000381469727,563000.0
2007-03-27,2.4800000190734863,2.4800000190734863,2.299999952316284,2.299999952316284,739400.0
2007-03-28,2.3299999237060547,2.4200000762939453,2.299999952316284,2.4100000858306885,525500.0
2007-03-29,2.3499999046325684,2.4200000762939453,2.1600000858306885,2.2699999809265137,125200.0
2007-03-30,2.309999942779541,2.450000047683716,2.25,2.369999885559082,253400.0
2007-04-02,2.400000095367432,2.400000095367432,2.220000028610229,2.299999952316284,144300.0
2007-04-03,2.2799999713897705,2.299999952316284,2.25,2.259999990463257,85500.0
2007-04-04,2.25,2.3299999237060547,2.220000028610229,2.289999961853028,69700.0
2007-04-05,2.3399999141693115,2.3399999141693115,2.2100000381469727,2.25,54000.0
2007-04-09,2.299999952316284,2.299999952316284,2.200000047683716,2.2300000190734863,82300.0
2007-04-10,2.2100000381469727,2.369999885559082,2.2100000381469727,2.25,686500.0
2007-04-11,2.25,2.319999933242798,2.25,2.2699999809265137,54000.0
2007-04-12,2.25,2.299999952316284,2.200000047683716,2.25,69800.0
2007-04-13,2.220000028610229,2.319999933242798,2.180000066757202,2.2699999809265137,96800.0
2007-04-16,2.3399999141693115,2.5199999809265137,2.3299999237060547,2.3499999046325684,760700.0
2007-04-17,2.400000095367432,2.4100000858306885,2.359999895095825,2.400000095367432,36000.0
2007-04-18,2.450000047683716,2.539999961853028,2.400000095367432,2.400000095367432,195000.0
2007-04-19,2.3499999046325684,2.3499999046325684,2.25,2.259999990463257,241200.0
2007-04-20,2.259999990463257,2.299999952316284,2.240000009536743,2.299999952316284,55500.0
2007-04-23,2.299999952316284,2.3499999046325684,2.2300000190734863,2.2300000190734863,66500.0
2007-04-24,2.220000028610229,2.299999952316284,2.2100000381469727,2.259999990463257,44700.0
2007-04-25,2.259999990463257,2.259999990463257,2.1700000762939453,2.25,28500.0
2007-04-26,2.220000028610229,2.25,2.069999933242798,2.119999885559082,233400.0
2007-04-27,2.0999999046325684,2.150000095367432,2.0999999046325684,2.150000095367432,29900.0
2007-04-30,2.069999933242798,2.109999895095825,1.9700000286102293,1.9700000286102293,161400.0
2007-05-01,2.0,2.049999952316284,1.919999957084656,2.049999952316284,131800.0
2007-05-02,2.049999952316284,2.049999952316284,1.899999976158142,1.950000047683716,357700.0
2007-05-03,1.919999957084656,2.0199999809265137,1.919999957084656,1.9600000381469729,61800.0
2007-05-04,1.950000047683716,1.9800000190734863,1.9299999475479128,1.950000047683716,22900.0
2007-05-07,2.049999952316284,2.059999942779541,1.940000057220459,1.9900000095367432,130400.0
2007-05-08,1.9900000095367432,1.9900000095367432,1.9299999475479128,1.9299999475479128,37300.0
2007-05-09,1.899999976158142,1.9800000190734863,1.8799999952316284,1.9800000190734863,29900.0
2007-05-10,1.909999966621399,1.950000047683716,1.8600000143051147,1.8600000143051147,158800.0
2007-05-11,1.7000000476837158,1.830000042915344,1.7000000476837158,1.7999999523162842,190000.0
2007-05-14,1.809999942779541,1.850000023841858,1.659999966621399,1.7400000095367432,184300.0
2007-05-15,1.7200000286102295,1.809999942779541,1.7000000476837158,1.7100000381469729,74900.0
2007-05-16,1.7000000476837158,1.7000000476837158,1.5199999809265137,1.600000023841858,132200.0
2007-05-17,1.600000023841858,1.649999976158142,1.5499999523162842,1.5499999523162842,605400.0
2007-05-18,1.6200000047683716,1.6799999475479126,1.6200000047683716,1.659999966621399,26900.0
2007-05-22,1.7000000476837158,1.7899999618530271,1.7000000476837158,1.7799999713897705,146600.0
2007-05-23,1.75,1.7899999618530271,1.75,1.75,86600.0
2007-05-24,1.850000023841858,1.899999976158142,1.7000000476837158,1.7100000381469729,241800.0
2007-05-25,1.7999999523162842,1.7999999523162842,1.7100000381469729,1.7999999523162842,28700.0
2007-05-28,1.7999999523162842,1.850000023841858,1.7799999713897705,1.840000033378601,12300.0
2007-05-29,1.8799999952316284,1.899999976158142,1.7999999523162842,1.830000042915344,30300.0
2007-05-30,1.7300000190734863,1.830000042915344,1.7300000190734863,1.7699999809265137,18800.0
2007-05-31,1.75,1.899999976158142,1.7100000381469729,1.7899999618530271,95200.0
2007-06-01,1.7599999904632568,1.870000004768372,1.75,1.7899999618530271,20100.0
2007-06-04,1.7699999809265137,1.820000052452088,1.7699999809265137,1.809999942779541,35400.0
2007-06-05,1.850000023841858,1.8799999952316284,1.7999999523162842,1.8799999952316284,28700.0
2007-06-06,1.820000052452088,1.870000004768372,1.7999999523162842,1.830000042915344,27200.0
2007-06-07,1.7999999523162842,1.809999942779541,1.7999999523162842,1.809999942779541,27100.0
2007-06-08,1.7999999523162842,1.820000052452088,1.7300000190734863,1.7300000190734863,48800.0
2007-06-11,1.7400000095367432,1.7999999523162842,1.7100000381469729,1.7100000381469729,13900.0
2007-06-12,1.7100000381469729,1.75,1.7000000476837158,1.7000000476837158,46700.0
2007-06-13,1.7000000476837158,1.7200000286102295,1.6399999856948853,1.7000000476837158,15900.0
2007-06-14,1.7000000476837158,1.7200000286102295,1.6299999952316284,1.7000000476837158,55900.0
2007-06-15,1.649999976158142,1.7100000381469729,1.6299999952316284,1.690000057220459,80700.0
2007-06-18,1.6399999856948853,1.659999966621399,1.6200000047683716,1.6299999952316284,63800.0
2007-06-19,1.6299999952316284,1.649999976158142,1.5499999523162842,1.6399999856948853,61900.0
2007-06-20,1.600000023841858,1.600000023841858,1.559999942779541,1.5700000524520874,47900.0
2007-06-21,1.5800000429153442,1.6399999856948853,1.5700000524520874,1.5700000524520874,91100.0
2007-06-22,1.590000033378601,1.6799999475479126,1.590000033378601,1.659999966621399,79600.0
2007-06-25,1.7000000476837158,1.7400000095367432,1.6699999570846558,1.7000000476837158,56100.0
2007-06-26,1.649999976158142,1.7200000286102295,1.649999976158142,1.659999966621399,94300.0
2007-06-27,1.659999966621399,1.7300000190734863,1.659999966621399,1.7000000476837158,29300.0
2007-06-28,1.7200000286102295,1.7200000286102295,1.6799999475479126,1.6799999475479126,4100.0
2007-06-29,1.6799999475479126,1.840000033378601,1.6299999952316284,1.649999976158142,282500.0
2007-07-03,1.649999976158142,1.75,1.649999976158142,1.6799999475479126,68000.0
2007-07-04,1.7000000476837158,1.75,1.7000000476837158,1.7000000476837158,39500.0
2007-07-05,1.7000000476837158,1.7599999904632568,1.7000000476837158,1.7000000476837158,104000.0
2007-07-06,1.7000000476837158,1.7599999904632568,1.690000057220459,1.7200000286102295,24600.0
2007-07-09,1.7200000286102295,1.75,1.7000000476837158,1.7000000476837158,102900.0
2007-07-10,1.7000000476837158,1.7000000476837158,1.6200000047683716,1.7000000476837158,63100.0
2007-07-11,1.7000000476837158,1.7000000476837158,1.6299999952316284,1.7000000476837158,38300.0
2007-07-12,1.6799999475479126,1.7000000476837158,1.6200000047683716,1.6399999856948853,131900.0
2007-07-13,1.649999976158142,1.7300000190734863,1.649999976158142,1.6799999475479126,166800.0
2007-07-16,1.6699999570846558,1.7300000190734863,1.659999966621399,1.7300000190734863,217600.0
2007-07-17,1.75,1.919999957084656,1.7000000476837158,1.899999976158142,218100.0
2007-07-18,1.899999976158142,2.0999999046325684,1.8799999952316284,2.0,139300.0
2007-07-19,1.919999957084656,1.9900000095367432,1.7999999523162842,1.909999966621399,101500.0
2007-07-20,1.899999976158142,2.049999952316284,1.899999976158142,1.950000047683716,23200.0
2007-07-23,1.950000047683716,1.9600000381469729,1.8600000143051147,1.8600000143051147,29600.0
2007-07-24,1.870000004768372,1.899999976158142,1.7300000190734863,1.7300000190734863,9300.0
2007-07-25,1.7400000095367432,1.820000052452088,1.7100000381469729,1.75,17000.0
2007-07-26,1.850000023841858,1.850000023841858,1.7799999713897705,1.7799999713897705,14800.0
2007-07-27,1.7999999523162842,1.809999942779541,1.7799999713897705,1.7799999713897705,23900.0
2007-07-30,1.7200000286102295,1.7999999523162842,1.7100000381469729,1.7200000286102295,6000.0
2007-07-31,1.6799999475479126,1.7999999523162842,1.6799999475479126,1.7599999904632568,29400.0
2007-08-01,1.7100000381469729,1.7200000286102295,1.659999966621399,1.690000057220459,23800.0
2007-08-02,1.6699999570846558,1.7300000190734863,1.6699999570846558,1.690000057220459,66500.0
2007-08-03,1.7200000286102295,1.7200000286102295,1.7200000286102295,1.7200000286102295,8300.0
2007-08-07,1.690000057220459,1.7000000476837158,1.649999976158142,1.659999966621399,67500.0
2007-08-08,1.6200000047683716,1.6799999475479126,1.6200000047683716,1.6200000047683716,62400.0
2007-08-09,1.600000023841858,1.600000023841858,1.5,1.5299999713897705,82700.0
2007-08-10,1.5399999618530271,1.5399999618530271,1.2999999523162842,1.399999976158142,103700.0
2007-08-13,1.409999966621399,1.4500000476837158,1.350000023841858,1.3700000047683716,50000.0
2007-08-14,1.3799999952316284,1.4800000190734863,1.3799999952316284,1.409999966621399,38900.0
2007-08-15,1.4199999570846558,1.4199999570846558,1.3300000429153442,1.340000033378601,87800.0
2007-08-16,1.3200000524520874,1.350000023841858,1.2400000095367432,1.2400000095367432,87600.0
2007-08-17,1.2400000095367432,1.2999999523162842,1.2200000286102295,1.2699999809265137,60500.0
2007-08-20,1.2999999523162842,1.5299999713897705,1.2999999523162842,1.4900000095367432,47600.0
2007-08-21,1.5399999618530271,1.559999942779541,1.5099999904632568,1.5499999523162842,86900.0
2007-08-22,1.440000057220459,1.600000023841858,1.399999976158142,1.600000023841858,35900.0
2007-08-23,1.5499999523162842,1.7100000381469729,1.5499999523162842,1.6299999952316284,132300.0
2007-08-24,1.690000057220459,1.690000057220459,1.600000023841858,1.6399999856948853,26100.0
2007-08-27,1.600000023841858,1.6399999856948853,1.4700000286102295,1.4700000286102295,113100.0
2007-08-28,1.4700000286102295,1.6299999952316284,1.4700000286102295,1.5199999809265137,59600.0
2007-08-29,1.5700000524520874,1.5800000429153442,1.4700000286102295,1.4900000095367432,47600.0
2007-08-30,1.5,1.5,1.4900000095367432,1.4900000095367432,16900.0
2007-08-31,1.5700000524520874,1.590000033378601,1.4900000095367432,1.5299999713897705,82800.0
2007-09-04,1.5299999713897705,1.7999999523162842,1.5299999713897705,1.7000000476837158,202400.0
2007-09-05,1.7400000095367432,1.7599999904632568,1.6799999475479126,1.6799999475479126,53100.0
2007-09-06,1.6799999475479126,1.7000000476837158,1.6399999856948853,1.649999976158142,11900.0
2007-09-07,1.6799999475479126,1.6799999475479126,1.6299999952316284,1.649999976158142,29800.0
2007-09-10,1.5800000429153442,1.649999976158142,1.5099999904632568,1.5499999523162842,53400.0
2007-09-11,1.5499999523162842,1.5499999523162842,1.4500000476837158,1.5199999809265137,37800.0
2007-09-12,1.4600000381469729,1.5,1.4600000381469729,1.4800000190734863,30400.0
2007-09-13,1.4700000286102295,1.5,1.4299999475479126,1.4299999475479126,27000.0
2007-09-14,1.440000057220459,1.440000057220459,1.399999976158142,1.399999976158142,26200.0
2007-09-17,1.399999976158142,1.5199999809265137,1.3300000429153442,1.4700000286102295,51100.0
2007-09-18,1.4700000286102295,1.559999942779541,1.4700000286102295,1.5199999809265137,15700.0
2007-09-19,1.5499999523162842,1.590000033378601,1.5199999809265137,1.5199999809265137,14700.0
2007-09-20,1.5199999809265137,1.5199999809265137,1.5,1.5,6400.0
2007-09-21,1.5099999904632568,1.590000033378601,1.5099999904632568,1.5299999713897705,8800.0
2007-09-24,1.590000033378601,1.590000033378601,1.4500000476837158,1.4500000476837158,41700.0
2007-09-25,1.4500000476837158,1.4500000476837158,1.3600000143051147,1.399999976158142,77500.0
2007-09-26,1.4299999475479126,1.4900000095367432,1.399999976158142,1.399999976158142,31900.0
2007-09-27,1.399999976158142,1.590000033378601,1.399999976158142,1.5,37200.0
2007-09-28,1.5700000524520874,1.6100000143051147,1.5,1.600000023841858,129200.0
2007-10-01,1.5199999809265137,1.6299999952316284,1.5099999904632568,1.6299999952316284,28800.0
2007-10-02,1.6299999952316284,1.7999999523162842,1.6299999952316284,1.7999999523162842,46000.0
2007-10-03,1.820000052452088,1.899999976158142,1.7200000286102295,1.830000042915344,109200.0
2007-10-04,1.850000023841858,1.850000023841858,1.75,1.809999942779541,9700.0
2007-10-05,1.7300000190734863,1.7799999713897705,1.7200000286102295,1.7200000286102295,3500.0
2007-10-09,1.6699999570846558,1.6699999570846558,1.4700000286102295,1.6299999952316284,61700.0
2007-10-10,1.6699999570846558,1.820000052452088,1.6699999570846558,1.7000000476837158,63800.0
2007-10-11,1.7400000095367432,1.7400000095367432,1.7000000476837158,1.7000000476837158,16200.0
2007-10-12,1.7300000190734863,1.7400000095367432,1.5199999809265137,1.6200000047683716,77300.0
2007-10-15,1.6299999952316284,1.7000000476837158,1.600000023841858,1.7000000476837158,35200.0
2007-10-16,1.7000000476837158,1.7400000095367432,1.7000000476837158,1.7000000476837158,13500.0
2007-10-17,1.7000000476837158,1.7000000476837158,1.559999942779541,1.649999976158142,46000.0
2007-10-18,1.6399999856948853,1.7000000476837158,1.6100000143051147,1.6100000143051147,44700.0
2007-10-19,1.6200000047683716,1.6799999475479126,1.600000023841858,1.600000023841858,20500.0
2007-10-22,1.590000033378601,1.600000023841858,1.5,1.5199999809265137,55900.0
2007-10-23,1.5199999809265137,1.5700000524520874,1.5,1.5099999904632568,16100.0
2007-10-24,1.5099999904632568,1.6399999856948853,1.4500000476837158,1.6399999856948853,69200.0
2007-10-25,1.600000023841858,1.600000023841858,1.5199999809265137,1.559999942779541,34400.0
2007-10-26,1.559999942779541,1.559999942779541,1.559999942779541,1.559999942779541,6000.0
2007-10-29,1.559999942779541,1.600000023841858,1.559999942779541,1.600000023841858,52900.0
2007-10-30,1.600000023841858,1.6100000143051147,1.5199999809265137,1.6100000143051147,29700.0
2007-10-31,1.5199999809265137,1.600000023841858,1.4600000381469729,1.600000023841858,28900.0
2007-11-01,1.5399999618530271,1.5800000429153442,1.5399999618530271,1.5399999618530271,16200.0
2007-11-02,1.4800000190734863,1.5499999523162842,1.4700000286102295,1.5499999523162842,69000.0
2007-11-05,1.5499999523162842,1.5499999523162842,1.5,1.5,5600.0
2007-11-06,1.5,1.5099999904632568,1.4600000381469729,1.4600000381469729,38000.0
2007-11-07,1.4500000476837158,1.5399999618530271,1.4500000476837158,1.5399999618530271,36200.0
2007-11-08,1.4700000286102295,1.5700000524520874,1.4500000476837158,1.4700000286102295,15000.0
2007-11-09,1.4700000286102295,1.4800000190734863,1.3700000047683716,1.4199999570846558,68500.0
2007-11-12,1.4500000476837158,1.4500000476837158,1.350000023841858,1.399999976158142,28600.0
2007-11-13,1.399999976158142,1.4299999475479126,1.3700000047683716,1.4299999475479126,33900.0
2007-11-14,1.3700000047683716,1.4700000286102295,1.3700000047683716,1.3899999856948853,17700.0
2007-11-15,1.3799999952316284,1.3799999952316284,1.3600000143051147,1.3600000143051147,8800.0
2007-11-16,1.4500000476837158,1.4800000190734863,1.3200000524520874,1.4800000190734863,24500.0
2007-11-19,1.440000057220459,1.440000057220459,1.2599999904632568,1.2899999618530271,73500.0
2007-11-20,1.309999942779541,1.3899999856948853,1.2799999713897705,1.2799999713897705,42700.0
2007-11-21,1.2799999713897705,1.350000023841858,1.2100000381469729,1.2100000381469729,48100.0
2007-11-22,1.2100000381469729,1.350000023841858,1.149999976158142,1.2400000095367432,73400.0
2007-11-23,1.2599999904632568,1.2899999618530271,1.2400000095367432,1.2899999618530271,12000.0
2007-11-26,1.2699999809265137,1.340000033378601,1.159999966621399,1.2999999523162842,77300.0
2007-11-27,1.25,1.2999999523162842,1.149999976158142,1.25,80700.0
2007-11-28,1.1799999475479126,1.2000000476837158,1.159999966621399,1.1799999475479126,44000.0
2007-11-29,1.1699999570846558,1.190000057220459,1.1200000047683716,1.159999966621399,16900.0
2007-11-30,1.149999976158142,1.190000057220459,1.1299999952316284,1.1399999856948853,17100.0
2007-12-03,1.149999976158142,1.2300000190734863,1.1200000047683716,1.159999966621399,12700.0
2007-12-04,1.159999966621399,1.190000057220459,1.1299999952316284,1.159999966621399,16900.0
2007-12-05,1.159999966621399,1.159999966621399,1.1299999952316284,1.1399999856948853,15600.0
2007-12-06,1.159999966621399,1.2599999904632568,1.1200000047683716,1.1699999570846558,60100.0
2007-12-07,1.1799999475479126,1.25,1.1299999952316284,1.1299999952316284,114400.0
2007-12-10,1.1399999856948853,1.1799999475479126,1.100000023841858,1.149999976158142,66000.0
2007-12-11,1.149999976158142,1.2400000095367432,1.1100000143051147,1.1100000143051147,41700.0
2007-12-12,1.1100000143051147,1.1399999856948853,1.0,1.059999942779541,136600.0
2007-12-13,1.059999942779541,1.1100000143051147,1.059999942779541,1.0700000524520874,73600.0
2007-12-14,1.059999942779541,1.059999942779541,1.0299999713897705,1.0299999713897705,38900.0
2007-12-17,1.059999942779541,1.059999942779541,0.9700000286102296,0.9700000286102296,110300.0
2007-12-18,0.9700000286102296,0.9800000190734864,0.8999999761581421,0.9300000071525574,151300.0
2007-12-19,0.9100000262260436,0.959999978542328,0.8999999761581421,0.9200000166893004,69000.0
2007-12-20,0.9200000166893004,0.9800000190734864,0.8799999952316284,0.9399999976158142,109300.0
2007-12-21,0.949999988079071,1.0,0.8999999761581421,0.8999999761581421,86500.0
2007-12-24,0.9300000071525574,1.0499999523162842,0.9300000071525574,1.0299999713897705,45300.0
2007-12-27,1.1200000047683716,1.1200000047683716,1.0,1.0,291800.0
2007-12-28,1.0199999809265137,1.1299999952316284,1.0199999809265137,1.1200000047683716,38800.0
2007-12-31,1.149999976158142,1.1799999475479126,1.0800000429153442,1.1399999856948853,150200.0
2008-01-02,1.149999976158142,1.149999976158142,1.0499999523162842,1.0499999523162842,61300.0
2008-01-03,1.0800000429153442,1.1200000047683716,1.0700000524520874,1.0700000524520874,48700.0
2008-01-04,1.059999942779541,1.1100000143051147,1.059999942779541,1.0800000429153442,17500.0
2008-01-07,1.1100000143051147,1.1100000143051147,1.0,1.0,77100.0
2008-01-08,1.0499999523162842,1.0800000429153442,0.9900000095367432,0.9900000095367432,72200.0
2008-01-09,1.0199999809265137,1.0199999809265137,0.959999978542328,0.959999978542328,41000.0
2008-01-10,0.959999978542328,0.9800000190734864,0.9300000071525574,0.9800000190734864,78300.0
2008-01-11,0.9700000286102296,0.9900000095367432,0.959999978542328,0.9800000190734864,25600.0
2008-01-14,1.0099999904632568,1.0199999809265137,0.9700000286102296,0.9700000286102296,121000.0
2008-01-15,0.9900000095367432,1.0199999809265137,0.9200000166893004,0.9399999976158142,151300.0
2008-01-16,0.9900000095367432,0.9900000095367432,0.9200000166893004,0.9200000166893004,66600.0
2008-01-17,0.9300000071525574,0.9300000071525574,0.800000011920929,0.8199999928474426,152500.0
2008-01-18,0.800000011920929,0.8399999737739563,0.6899999976158142,0.75,152900.0
2008-01-21,0.7599999904632568,0.7599999904632568,0.7599999904632568,0.7599999904632568,52300.0
2008-01-22,0.8500000238418579,0.8500000238418579,0.7599999904632568,0.8500000238418579,90200.0
2008-01-23,0.8999999761581421,0.8999999761581421,0.7699999809265137,0.7900000214576721,28000.0
2008-01-24,0.7900000214576721,0.8500000238418579,0.7799999713897705,0.7900000214576721,49800.0
2008-01-25,0.8100000023841858,0.8299999833106995,0.7599999904632568,0.800000011920929,95900.0
2008-01-28,0.8199999928474426,0.8899999856948853,0.7900000214576721,0.8399999737739563,102600.0
2008-01-29,0.8500000238418579,0.8500000238418579,0.7599999904632568,0.7599999904632568,134900.0
2008-01-30,0.7599999904632568,0.7900000214576721,0.7599999904632568,0.7900000214576721,23800.0
2008-01-31,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8100000023841858,8800.0
2008-02-01,0.8299999833106995,0.949999988079071,0.800000011920929,0.949999988079071,40500.0
2008-02-04,0.949999988079071,0.959999978542328,0.8999999761581421,0.959999978542328,21400.0
2008-02-05,0.959999978542328,0.959999978542328,0.9300000071525574,0.949999988079071,40600.0
2008-02-06,0.949999988079071,0.949999988079071,0.8999999761581421,0.9100000262260436,79500.0
2008-02-07,0.8999999761581421,0.8999999761581421,0.8600000143051147,0.8600000143051147,43000.0
2008-02-08,0.8500000238418579,0.8999999761581421,0.8500000238418579,0.8999999761581421,49100.0
2008-02-11,0.8999999761581421,0.949999988079071,0.8799999952316284,0.8899999856948853,56700.0
2008-02-12,0.8999999761581421,0.949999988079071,0.8500000238418579,0.8999999761581421,293600.0
2008-02-13,0.9800000190734864,0.9900000095367432,0.949999988079071,0.949999988079071,42200.0
2008-02-14,0.9700000286102296,0.9700000286102296,0.8799999952316284,0.8799999952316284,68100.0
2008-02-15,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,5800.0
2008-02-19,0.8700000047683716,0.8799999952316284,0.8600000143051147,0.8799999952316284,28200.0
2008-02-20,0.9200000166893004,0.9700000286102296,0.8899999856948853,0.959999978542328,29400.0
2008-02-21,0.949999988079071,0.9700000286102296,0.949999988079071,0.9700000286102296,20100.0
2008-02-22,0.959999978542328,0.959999978542328,0.949999988079071,0.949999988079071,25900.0
2008-02-25,0.9700000286102296,0.9700000286102296,0.9300000071525574,0.9300000071525574,38600.0
2008-02-26,0.9900000095367432,1.0,0.9900000095367432,1.0,71100.0
2008-02-27,0.9800000190734864,0.9800000190734864,0.949999988079071,0.959999978542328,58500.0
2008-02-28,0.959999978542328,1.0199999809265137,0.959999978542328,1.0199999809265137,31400.0
2008-02-29,1.0199999809265137,1.1799999475479126,1.0199999809265137,1.1399999856948853,96500.0
2008-03-03,1.1399999856948853,1.1799999475479126,1.0399999618530271,1.0399999618530271,36500.0
2008-03-04,1.0499999523162842,1.0700000524520874,1.0299999713897705,1.059999942779541,45500.0
2008-03-05,1.0299999713897705,1.1699999570846558,1.0299999713897705,1.1699999570846558,72400.0
2008-03-06,1.149999976158142,1.149999976158142,1.1200000047683716,1.149999976158142,38600.0
2008-03-07,1.1699999570846558,1.1699999570846558,1.090000033378601,1.090000033378601,7800.0
2008-03-10,1.090000033378601,1.190000057220459,1.090000033378601,1.090000033378601,61800.0
2008-03-11,1.1200000047683716,1.149999976158142,1.0499999523162842,1.1399999856948853,154600.0
2008-03-12,1.1100000143051147,1.149999976158142,1.100000023841858,1.149999976158142,56800.0
2008-03-13,1.2000000476837158,1.2000000476837158,1.159999966621399,1.159999966621399,48600.0
2008-03-14,1.149999976158142,1.190000057220459,1.149999976158142,1.149999976158142,58000.0
2008-03-17,1.2000000476837158,1.2000000476837158,1.1100000143051147,1.1100000143051147,16400.0
2008-03-18,1.149999976158142,1.149999976158142,1.1100000143051147,1.1100000143051147,25300.0
2008-03-19,1.1200000047683716,1.1399999856948853,1.090000033378601,1.090000033378601,37200.0
2008-03-20,1.0700000524520874,1.0700000524520874,1.0499999523162842,1.0499999523162842,47400.0
2008-03-24,1.0399999618530271,1.090000033378601,1.0399999618530271,1.0399999618530271,25400.0
2008-03-25,1.0499999523162842,1.100000023841858,1.0499999523162842,1.059999942779541,8500.0
2008-03-26,1.0399999618530271,1.0499999523162842,1.0399999618530271,1.0499999523162842,13000.0
2008-03-27,1.0399999618530271,1.0399999618530271,1.0399999618530271,1.0399999618530271,14000.0
2008-03-28,1.0399999618530271,1.0399999618530271,1.0099999904632568,1.0099999904632568,17700.0
2008-03-31,1.059999942779541,1.25,1.0099999904632568,1.25,160900.0
2008-04-01,1.25,1.2799999713897705,1.159999966621399,1.159999966621399,61500.0
2008-04-02,1.159999966621399,1.2000000476837158,1.059999942779541,1.0700000524520874,21600.0
2008-04-03,1.1100000143051147,1.2799999713897705,1.1100000143051147,1.25,110100.0
2008-04-04,1.2699999809265137,1.2699999809265137,1.2100000381469729,1.2200000286102295,8900.0
2008-04-07,1.25,1.2599999904632568,1.25,1.25,27000.0
2008-04-08,1.2300000190734863,1.600000023841858,1.2300000190734863,1.5399999618530271,157300.0
2008-04-09,1.4600000381469729,1.5,1.399999976158142,1.4500000476837158,45000.0
2008-04-10,1.4500000476837158,1.4500000476837158,1.3300000429153442,1.4500000476837158,22200.0
2008-04-11,1.440000057220459,1.4900000095367432,1.3600000143051147,1.3600000143051147,11900.0
2008-04-14,1.350000023841858,1.350000023841858,1.3300000429153442,1.3300000429153442,11100.0
2008-04-15,1.3200000524520874,1.3200000524520874,1.2999999523162842,1.309999942779541,69400.0
2008-04-16,1.3300000429153442,1.3899999856948853,1.309999942779541,1.309999942779541,39900.0
2008-04-17,1.309999942779541,1.4199999570846558,1.309999942779541,1.3200000524520874,18400.0
2008-04-18,1.340000033378601,1.340000033378601,1.309999942779541,1.3200000524520874,23500.0
2008-04-21,1.309999942779541,1.440000057220459,1.309999942779541,1.440000057220459,55900.0
2008-04-22,1.440000057220459,1.5,1.440000057220459,1.4600000381469729,113200.0
2008-04-23,1.4700000286102295,1.4900000095367432,1.440000057220459,1.440000057220459,19600.0
2008-04-24,1.4600000381469729,1.4600000381469729,1.4199999570846558,1.4299999475479126,13500.0
2008-04-25,1.4500000476837158,1.4500000476837158,1.409999966621399,1.409999966621399,4400.0
2008-04-28,1.4299999475479126,1.4299999475479126,1.3200000524520874,1.3200000524520874,17200.0
2008-04-29,1.309999942779541,1.3200000524520874,1.2899999618530271,1.2899999618530271,59700.0
2008-04-30,1.2899999618530271,1.5299999713897705,1.2899999618530271,1.4500000476837158,122200.0
2008-05-01,1.399999976158142,1.399999976158142,1.309999942779541,1.340000033378601,21700.0
2008-05-02,1.3799999952316284,1.3799999952316284,1.2999999523162842,1.2999999523162842,18100.0
2008-05-05,1.309999942779541,1.309999942779541,1.2999999523162842,1.2999999523162842,1200.0
2008-05-06,1.2999999523162842,1.3300000429153442,1.2599999904632568,1.3200000524520874,45200.0
2008-05-07,1.2699999809265137,1.2699999809265137,1.2599999904632568,1.2599999904632568,18800.0
2008-05-08,1.2599999904632568,1.2999999523162842,1.2599999904632568,1.2999999523162842,7600.0
2008-05-09,1.3200000524520874,1.3200000524520874,1.2699999809265137,1.2899999618530271,4100.0
2008-05-12,1.2599999904632568,1.2999999523162842,1.2599999904632568,1.2999999523162842,36400.0
2008-05-13,1.2899999618530271,1.2899999618530271,1.190000057220459,1.2200000286102295,135300.0
2008-05-14,1.190000057220459,1.2200000286102295,1.1799999475479126,1.1799999475479126,46300.0
2008-05-15,1.1799999475479126,1.2000000476837158,1.1799999475479126,1.1799999475479126,8900.0
2008-05-16,1.1799999475479126,1.2000000476837158,1.1799999475479126,1.1799999475479126,142700.0
2008-05-20,1.1399999856948853,1.1699999570846558,1.100000023841858,1.1699999570846558,61500.0
2008-05-21,1.1699999570846558,1.1699999570846558,1.0800000429153442,1.1200000047683716,73400.0
2008-05-22,1.1200000047683716,1.1200000047683716,1.0800000429153442,1.0800000429153442,9000.0
2008-05-23,1.100000023841858,1.1799999475479126,1.100000023841858,1.100000023841858,103100.0
2008-05-26,1.149999976158142,1.149999976158142,1.100000023841858,1.149999976158142,7700.0
2008-05-27,1.1200000047683716,1.1299999952316284,1.100000023841858,1.1299999952316284,5000.0
2008-05-28,1.090000033378601,1.090000033378601,1.0800000429153442,1.0800000429153442,37400.0
2008-05-29,1.100000023841858,1.100000023841858,1.0,1.0399999618530271,23600.0
2008-05-30,1.0399999618530271,1.0399999618530271,0.8799999952316284,1.0,65700.0
2008-06-02,1.0499999523162842,1.0800000429153442,1.0,1.0800000429153442,87600.0
2008-06-03,1.0199999809265137,1.149999976158142,1.0199999809265137,1.149999976158142,12200.0
2008-06-04,1.1399999856948853,1.149999976158142,1.0099999904632568,1.0099999904632568,6100.0
2008-06-05,1.0099999904632568,1.149999976158142,1.0099999904632568,1.149999976158142,17200.0
2008-06-06,1.0399999618530271,1.0700000524520874,1.0199999809265137,1.0700000524520874,32400.0
2008-06-09,1.100000023841858,1.149999976158142,1.0499999523162842,1.0499999523162842,38300.0
2008-06-10,1.0499999523162842,1.0499999523162842,1.0499999523162842,1.0499999523162842,2200.0
2008-06-11,1.0399999618530271,1.1399999856948853,1.0399999618530271,1.0399999618530271,1500.0
2008-06-12,1.0399999618530271,1.0399999618530271,1.0399999618530271,1.0399999618530271,300.0
2008-06-13,1.0299999713897705,1.0499999523162842,1.0299999713897705,1.0499999523162842,3500.0
2008-06-16,1.0299999713897705,1.059999942779541,1.0299999713897705,1.0299999713897705,11800.0
2008-06-17,1.0399999618530271,1.0499999523162842,1.0,1.0499999523162842,26500.0
2008-06-18,1.0499999523162842,1.149999976158142,1.0499999523162842,1.149999976158142,157500.0
2008-06-19,1.149999976158142,1.25,1.1299999952316284,1.25,103400.0
2008-06-20,1.2599999904632568,1.2599999904632568,1.2200000286102295,1.2200000286102295,23600.0
2008-06-23,1.159999966621399,1.2000000476837158,1.1100000143051147,1.1100000143051147,174900.0
2008-06-24,1.149999976158142,1.25,1.149999976158142,1.1799999475479126,398400.0
2008-06-25,1.2000000476837158,1.2000000476837158,1.100000023841858,1.2000000476837158,156000.0
2008-06-26,1.149999976158142,1.2000000476837158,1.0700000524520874,1.2000000476837158,91700.0
2008-06-27,1.2000000476837158,1.340000033378601,1.159999966621399,1.2999999523162842,410700.0
2008-06-30,1.2899999618530271,1.3600000143051147,1.2000000476837158,1.2699999809265137,79100.0
2008-07-02,1.2699999809265137,1.3600000143051147,1.2699999809265137,1.3600000143051147,47300.0
2008-07-03,1.3600000143051147,1.3600000143051147,1.3300000429153442,1.3300000429153442,23400.0
2008-07-04,1.2999999523162842,1.2999999523162842,1.2899999618530271,1.2899999618530271,9100.0
2008-07-07,1.2899999618530271,1.2999999523162842,1.2799999713897705,1.2999999523162842,31300.0
2008-07-08,1.309999942779541,1.340000033378601,1.25,1.2799999713897705,68400.0
2008-07-09,1.2599999904632568,1.2599999904632568,1.25,1.25,7900.0
2008-07-10,1.2799999713897705,1.2799999713897705,1.25,1.2599999904632568,38100.0
2008-07-11,1.25,1.2999999523162842,1.25,1.2999999523162842,27700.0
2008-07-14,1.3200000524520874,1.350000023841858,1.3200000524520874,1.3200000524520874,62600.0
2008-07-15,1.2599999904632568,1.309999942779541,1.25,1.309999942779541,10600.0
2008-07-16,1.25,1.2599999904632568,1.25,1.2599999904632568,200.0
2008-07-17,1.2699999809265137,1.3300000429153442,1.2699999809265137,1.2999999523162842,37700.0
2008-07-18,1.25,1.2599999904632568,1.25,1.2599999904632568,9400.0
2008-07-21,1.25,1.2899999618530271,1.1100000143051147,1.2899999618530271,27100.0
2008-07-22,1.2400000095367432,1.3200000524520874,1.2000000476837158,1.3200000524520874,31200.0
2008-07-23,1.3300000429153442,1.3300000429153442,1.159999966621399,1.159999966621399,1700.0
2008-07-24,1.1799999475479126,1.2400000095367432,1.149999976158142,1.2200000286102295,41700.0
2008-07-25,1.3600000143051147,1.3600000143051147,1.159999966621399,1.2599999904632568,14900.0
2008-07-28,1.2599999904632568,1.2599999904632568,1.1799999475479126,1.1799999475479126,11800.0
2008-07-29,1.1799999475479126,1.1799999475479126,1.1799999475479126,1.1799999475479126,1000.0
2008-07-30,1.1799999475479126,1.2400000095367432,1.1799999475479126,1.1799999475479126,11600.0
2008-07-31,1.1799999475479126,1.5499999523162842,1.1799999475479126,1.5,192400.0
2008-08-01,1.5,1.600000023841858,1.3799999952316284,1.3899999856948853,54700.0
2008-08-05,1.4199999570846558,1.4199999570846558,0.949999988079071,0.949999988079071,75600.0
2008-08-06,1.0299999713897705,1.2799999713897705,1.0299999713897705,1.1100000143051147,26700.0
2008-08-07,1.2100000381469729,1.2100000381469729,1.059999942779541,1.059999942779541,13900.0
2008-08-08,1.1399999856948853,1.159999966621399,1.0199999809265137,1.100000023841858,6100.0
2008-08-11,1.25,1.25,0.959999978542328,1.0,81900.0
2008-08-12,0.959999978542328,1.0700000524520874,0.949999988079071,1.0299999713897705,56800.0
2008-08-13,1.0199999809265137,1.0399999618530271,1.0,1.0,15400.0
2008-08-14,1.0299999713897705,1.100000023841858,1.0199999809265137,1.0199999809265137,37500.0
2008-08-15,1.0099999904632568,1.0199999809265137,1.0099999904632568,1.0099999904632568,2800.0
2008-08-18,1.190000057220459,1.190000057220459,1.0099999904632568,1.0499999523162842,15500.0
2008-08-19,1.0,1.0,1.0,1.0,46300.0
2008-08-20,1.0,1.0,0.9800000190734864,1.0,17600.0
2008-08-21,1.090000033378601,1.100000023841858,1.090000033378601,1.090000033378601,40300.0
2008-08-22,1.100000023841858,1.2000000476837158,1.100000023841858,1.2000000476837158,58300.0
2008-08-25,1.2599999904632568,1.2599999904632568,1.1100000143051147,1.1100000143051147,2400.0
2008-08-26,1.100000023841858,1.100000023841858,1.0399999618530271,1.0399999618530271,19900.0
2008-08-27,1.0399999618530271,1.0399999618530271,1.0399999618530271,1.0399999618530271,0.0
2008-08-28,1.0399999618530271,1.0499999523162842,1.0299999713897705,1.0399999618530271,12500.0
2008-08-29,1.0299999713897705,1.0499999523162842,1.0299999713897705,1.0499999523162842,7700.0
2008-09-02,1.0099999904632568,1.0199999809265137,1.0099999904632568,1.0199999809265137,12800.0
2008-09-03,1.0199999809265137,1.0199999809265137,1.0199999809265137,1.0199999809265137,0.0
2008-09-04,1.0099999904632568,1.0099999904632568,1.0,1.0,23600.0
2008-09-05,1.0,1.0099999904632568,1.0,1.0,28400.0
2008-09-08,1.0,1.0,1.0,1.0,4500.0
2008-09-09,1.0,1.0299999713897705,1.0,1.0,75900.0
2008-09-10,1.0,1.0299999713897705,1.0,1.0299999713897705,18400.0
2008-09-11,1.0,1.0,1.0,1.0,22700.0
2008-09-12,1.0199999809265137,1.0499999523162842,0.959999978542328,1.0499999523162842,273800.0
2008-09-15,1.0499999523162842,1.0499999523162842,1.0299999713897705,1.0499999523162842,21100.0
2008-09-16,1.0,1.0499999523162842,0.949999988079071,0.949999988079071,14800.0
2008-09-17,0.949999988079071,0.959999978542328,0.8999999761581421,0.8999999761581421,16500.0
2008-09-18,0.8700000047683716,0.9100000262260436,0.8700000047683716,0.9100000262260436,3000.0
2008-09-19,0.8999999761581421,0.8999999761581421,0.7599999904632568,0.8899999856948853,139100.0
2008-09-22,0.949999988079071,0.949999988079071,0.8500000238418579,0.8999999761581421,38600.0
2008-09-23,0.8700000047683716,0.8999999761581421,0.8500000238418579,0.8500000238418579,39000.0
2008-09-24,0.8500000238418579,0.8999999761581421,0.8500000238418579,0.8500000238418579,105900.0
2008-09-25,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,24600.0
2008-09-26,0.8299999833106995,0.8399999737739563,0.7799999713897705,0.8399999737739563,26200.0
2008-09-29,0.800000011920929,0.8500000238418579,0.800000011920929,0.8500000238418579,4400.0
2008-09-30,0.8100000023841858,0.8500000238418579,0.8100000023841858,0.8100000023841858,22800.0
2008-10-01,0.8100000023841858,0.8100000023841858,0.7699999809265137,0.800000011920929,19300.0
2008-10-02,0.800000011920929,0.800000011920929,0.699999988079071,0.699999988079071,162100.0
2008-10-03,0.75,0.75,0.699999988079071,0.699999988079071,17900.0
2008-10-06,0.6499999761581421,0.6499999761581421,0.4300000071525574,0.4399999976158142,132400.0
2008-10-07,0.4799999892711639,0.5099999904632568,0.449999988079071,0.449999988079071,57600.0
2008-10-08,0.5,0.5,0.4099999964237213,0.4900000095367431,38800.0
2008-10-09,0.4799999892711639,0.4799999892711639,0.4000000059604645,0.4000000059604645,8100.0
2008-10-10,0.4000000059604645,0.4000000059604645,0.3499999940395355,0.4000000059604645,27800.0
2008-10-14,0.4399999976158142,0.5299999713897705,0.4300000071525574,0.4799999892711639,53100.0
2008-10-15,0.4199999868869781,0.5699999928474426,0.3700000047683716,0.5699999928474426,45300.0
2008-10-16,0.5,0.5400000214576721,0.449999988079071,0.449999988079071,6900.0
2008-10-17,0.4799999892711639,0.5199999809265137,0.449999988079071,0.449999988079071,10500.0
2008-10-20,0.4600000083446502,0.4600000083446502,0.4000000059604645,0.449999988079071,31800.0
2008-10-21,0.4199999868869781,0.4199999868869781,0.3899999856948852,0.3899999856948852,193600.0
2008-10-22,0.3700000047683716,0.3799999952316284,0.3600000143051147,0.3700000047683716,23000.0
2008-10-23,0.3899999856948852,0.3899999856948852,0.3499999940395355,0.3499999940395355,53300.0
2008-10-24,0.3499999940395355,0.3499999940395355,0.3100000023841858,0.3499999940395355,49600.0
2008-10-27,0.4000000059604645,0.4000000059604645,0.3000000119209289,0.3000000119209289,71600.0
2008-10-28,0.3100000023841858,0.3300000131130218,0.3000000119209289,0.3300000131130218,166500.0
2008-10-29,0.3400000035762787,0.3400000035762787,0.3000000119209289,0.3000000119209289,94300.0
2008-10-30,0.3300000131130218,0.3300000131130218,0.2899999916553497,0.3000000119209289,91800.0
2008-10-31,0.3300000131130218,0.3300000131130218,0.3000000119209289,0.3000000119209289,18800.0
2008-11-03,0.3300000131130218,0.3499999940395355,0.2800000011920929,0.2899999916553497,655400.0
2008-11-04,0.2800000011920929,0.3199999928474426,0.2800000011920929,0.3000000119209289,853500.0
2008-11-05,0.3300000131130218,0.3300000131130218,0.2899999916553497,0.2899999916553497,700400.0
2008-11-06,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.3000000119209289,190000.0
2008-11-07,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,25100.0
2008-11-10,0.3199999928474426,0.3499999940395355,0.2899999916553497,0.3000000119209289,924800.0
2008-11-11,0.3199999928474426,0.3300000131130218,0.3000000119209289,0.3100000023841858,398400.0
2008-11-12,0.3700000047683716,0.3799999952316284,0.3600000143051147,0.3700000047683716,74500.0
2008-11-13,0.3199999928474426,0.3700000047683716,0.3000000119209289,0.3000000119209289,216700.0
2008-11-14,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,10400.0
2008-11-17,0.3000000119209289,0.3100000023841858,0.3000000119209289,0.3100000023841858,14200.0
2008-11-18,0.3000000119209289,0.3100000023841858,0.2800000011920929,0.3000000119209289,103800.0
2008-11-19,0.2899999916553497,0.3000000119209289,0.2800000011920929,0.3000000119209289,47900.0
2008-11-20,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2800000011920929,13500.0
2008-11-21,0.3000000119209289,0.3000000119209289,0.270000010728836,0.2899999916553497,44100.0
2008-11-24,0.2899999916553497,0.3000000119209289,0.2800000011920929,0.3000000119209289,11200.0
2008-11-25,0.2899999916553497,0.2899999916553497,0.2899999916553497,0.2899999916553497,1200.0
2008-11-26,0.2800000011920929,0.3199999928474426,0.2599999904632568,0.3199999928474426,41400.0
2008-11-27,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,1000.0
2008-11-28,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,8500.0
2008-12-01,0.3199999928474426,0.3199999928474426,0.3000000119209289,0.3100000023841858,13500.0
2008-12-02,0.3000000119209289,0.3199999928474426,0.3000000119209289,0.3199999928474426,16000.0
2008-12-03,0.3000000119209289,0.3000000119209289,0.2800000011920929,0.2800000011920929,8500.0
2008-12-04,0.2899999916553497,0.2899999916553497,0.25,0.25,500800.0
2008-12-05,0.25,0.2599999904632568,0.25,0.25,42500.0
2008-12-08,0.3000000119209289,0.3000000119209289,0.25,0.25,7500.0
2008-12-09,0.2599999904632568,0.270000010728836,0.2599999904632568,0.270000010728836,6100.0
2008-12-10,0.2599999904632568,0.2599999904632568,0.2599999904632568,0.2599999904632568,13700.0
2008-12-11,0.3000000119209289,0.3000000119209289,0.2599999904632568,0.2599999904632568,8000.0
2008-12-12,0.2800000011920929,0.2800000011920929,0.25,0.25,8000.0
2008-12-15,0.270000010728836,0.3000000119209289,0.270000010728836,0.2899999916553497,17200.0
2008-12-16,0.2800000011920929,0.2899999916553497,0.270000010728836,0.270000010728836,92600.0
2008-12-17,0.270000010728836,0.270000010728836,0.270000010728836,0.270000010728836,4000.0
2008-12-18,0.25,0.25,0.2399999946355819,0.2399999946355819,195500.0
2008-12-19,0.2399999946355819,0.2399999946355819,0.2399999946355819,0.2399999946355819,17500.0
2008-12-22,0.2599999904632568,0.2599999904632568,0.2399999946355819,0.25,205100.0
2008-12-23,0.25,0.2800000011920929,0.2399999946355819,0.2399999946355819,252500.0
2008-12-24,0.25,0.3199999928474426,0.25,0.3199999928474426,453900.0
2008-12-29,0.3000000119209289,0.3000000119209289,0.2199999988079071,0.2199999988079071,811000.0
2008-12-30,0.2300000041723251,0.25,0.209999993443489,0.209999993443489,1669700.0
2008-12-31,0.209999993443489,0.3000000119209289,0.209999993443489,0.2399999946355819,373200.0
2009-01-02,0.2899999916553497,0.2899999916553497,0.2399999946355819,0.2399999946355819,18500.0
2009-01-05,0.270000010728836,0.3100000023841858,0.270000010728836,0.3000000119209289,48500.0
2009-01-06,0.3300000131130218,0.3899999856948852,0.3300000131130218,0.3899999856948852,64000.0
2009-01-07,0.3799999952316284,0.3799999952316284,0.2899999916553497,0.3100000023841858,30000.0
2009-01-08,0.3199999928474426,0.3199999928474426,0.270000010728836,0.270000010728836,108400.0
2009-01-09,0.270000010728836,0.2800000011920929,0.270000010728836,0.270000010728836,21900.0
2009-01-12,0.2800000011920929,0.2800000011920929,0.2399999946355819,0.2399999946355819,340300.0
2009-01-13,0.2399999946355819,0.25,0.2399999946355819,0.25,13200.0
2009-01-14,0.25,0.2599999904632568,0.25,0.2599999904632568,4000.0
2009-01-15,0.2399999946355819,0.2599999904632568,0.2399999946355819,0.25,37800.0
2009-01-16,0.2599999904632568,0.3000000119209289,0.2599999904632568,0.3000000119209289,106400.0
2009-01-19,0.2899999916553497,0.3199999928474426,0.2899999916553497,0.3199999928474426,15700.0
2009-01-20,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2009-01-21,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.0
2009-01-22,0.2599999904632568,0.270000010728836,0.2599999904632568,0.2599999904632568,16900.0
2009-01-23,0.25,0.3199999928474426,0.25,0.2800000011920929,46500.0
2009-01-26,0.3199999928474426,0.3300000131130218,0.2899999916553497,0.3300000131130218,21200.0
2009-01-27,0.3100000023841858,0.3100000023841858,0.2800000011920929,0.2800000011920929,16200.0
2009-01-28,0.3300000131130218,0.3300000131130218,0.3000000119209289,0.3000000119209289,85300.0
2009-01-29,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.3000000119209289,0.0
2009-01-30,0.3100000023841858,0.3100000023841858,0.2899999916553497,0.3100000023841858,36400.0
2009-02-02,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,8400.0
2009-02-03,0.3000000119209289,0.3100000023841858,0.3000000119209289,0.3100000023841858,14000.0
2009-02-04,0.3100000023841858,0.3300000131130218,0.3100000023841858,0.3199999928474426,30300.0
2009-02-05,0.3100000023841858,0.3300000131130218,0.3100000023841858,0.3300000131130218,81100.0
2009-02-06,0.3300000131130218,0.3799999952316284,0.3300000131130218,0.3499999940395355,31200.0
2009-02-09,0.3899999856948852,0.4799999892711639,0.3700000047683716,0.4799999892711639,74500.0
2009-02-10,0.5,0.5,0.3700000047683716,0.4000000059604645,94700.0
2009-02-11,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.0
2009-02-12,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,6900.0
2009-02-13,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,2100.0
2009-02-17,0.5299999713897705,0.5299999713897705,0.4099999964237213,0.4099999964237213,18700.0
2009-02-18,0.4099999964237213,0.449999988079071,0.4099999964237213,0.4099999964237213,6000.0
2009-02-19,0.4300000071525574,0.5,0.4000000059604645,0.4199999868869781,43000.0
2009-02-20,0.3899999856948852,0.3899999856948852,0.3799999952316284,0.3799999952316284,15900.0
2009-02-23,0.4699999988079071,0.4900000095367431,0.3600000143051147,0.3600000143051147,123600.0
2009-02-24,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,1300.0
2009-02-25,0.3400000035762787,0.3499999940395355,0.3400000035762787,0.3499999940395355,12500.0
2009-02-26,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3400000035762787,33400.0
2009-02-27,0.3300000131130218,0.3300000131130218,0.3000000119209289,0.3100000023841858,52200.0
2009-03-02,0.3000000119209289,0.3100000023841858,0.2899999916553497,0.2899999916553497,122100.0
2009-03-03,0.3000000119209289,0.3000000119209289,0.2899999916553497,0.2899999916553497,103800.0
2009-03-04,0.2899999916553497,0.3000000119209289,0.2899999916553497,0.2899999916553497,168000.0
2009-03-05,0.2899999916553497,0.2899999916553497,0.2399999946355819,0.2399999946355819,619200.0
2009-03-06,0.2800000011920929,0.2899999916553497,0.2599999904632568,0.2899999916553497,27100.0
2009-03-09,0.2800000011920929,0.2800000011920929,0.2599999904632568,0.2599999904632568,15800.0
2009-03-10,0.3199999928474426,0.3199999928474426,0.2599999904632568,0.2599999904632568,4500.0
2009-03-11,0.3499999940395355,0.3799999952316284,0.3300000131130218,0.3300000131130218,31200.0
2009-03-12,0.3100000023841858,0.3400000035762787,0.3100000023841858,0.3400000035762787,21500.0
2009-03-13,0.3600000143051147,0.3700000047683716,0.3100000023841858,0.3199999928474426,47000.0
2009-03-16,0.3799999952316284,0.4000000059604645,0.3799999952316284,0.4000000059604645,31000.0
2009-03-17,0.4000000059604645,0.4099999964237213,0.3199999928474426,0.4099999964237213,66500.0
2009-03-18,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,7000.0
2009-03-19,0.449999988079071,0.4600000083446502,0.4000000059604645,0.449999988079071,21000.0
2009-03-20,0.4600000083446502,0.4600000083446502,0.4399999976158142,0.4600000083446502,9800.0
2009-03-23,0.4600000083446502,0.5,0.4600000083446502,0.4699999988079071,147800.0
2009-03-24,0.4799999892711639,0.4799999892711639,0.4799999892711639,0.4799999892711639,1000.0
2009-03-25,0.4699999988079071,0.5,0.4699999988079071,0.4699999988079071,45100.0
2009-03-26,0.4099999964237213,0.4799999892711639,0.4099999964237213,0.4799999892711639,47300.0
2009-03-27,0.4300000071525574,0.4399999976158142,0.4199999868869781,0.4199999868869781,3400.0
2009-03-30,0.4000000059604645,0.4000000059604645,0.3499999940395355,0.3799999952316284,58100.0
2009-03-31,0.3799999952316284,0.4300000071525574,0.3700000047683716,0.3799999952316284,22000.0
2009-04-01,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.0
2009-04-02,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,35800.0
2009-04-03,0.4699999988079071,0.5600000023841858,0.4699999988079071,0.550000011920929,102700.0
2009-04-06,0.5299999713897705,0.5299999713897705,0.449999988079071,0.449999988079071,23600.0
2009-04-07,0.449999988079071,0.449999988079071,0.4399999976158142,0.4399999976158142,38500.0
2009-04-08,0.4399999976158142,0.4399999976158142,0.4300000071525574,0.4300000071525574,14500.0
2009-04-09,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,154300.0
2009-04-13,0.4399999976158142,0.6499999761581421,0.4399999976158142,0.5699999928474426,715500.0
2009-04-14,0.550000011920929,0.550000011920929,0.5,0.5,1548300.0
2009-04-15,0.550000011920929,0.550000011920929,0.5400000214576721,0.5400000214576721,169000.0
2009-04-16,0.5199999809265137,0.550000011920929,0.5199999809265137,0.5400000214576721,172100.0
2009-04-17,0.550000011920929,0.550000011920929,0.5099999904632568,0.5099999904632568,44600.0
2009-04-20,0.5099999904632568,0.5099999904632568,0.4900000095367431,0.4900000095367431,97800.0
2009-04-21,0.4900000095367431,0.5,0.4900000095367431,0.5,21700.0
2009-04-22,0.4900000095367431,0.4900000095367431,0.4600000083446502,0.4600000083446502,150400.0
2009-04-23,0.4900000095367431,0.4900000095367431,0.4699999988079071,0.4900000095367431,198700.0
2009-04-24,0.5199999809265137,0.5199999809265137,0.5,0.5,182000.0
2009-04-27,0.4900000095367431,0.5,0.4900000095367431,0.4900000095367431,28100.0
2009-04-28,0.4900000095367431,0.4900000095367431,0.449999988079071,0.4600000083446502,92500.0
2009-04-29,0.449999988079071,0.4600000083446502,0.4399999976158142,0.4399999976158142,1104200.0
2009-04-30,0.4699999988079071,0.5400000214576721,0.4699999988079071,0.4799999892711639,424500.0
2009-05-01,0.4799999892711639,0.4900000095367431,0.4799999892711639,0.4900000095367431,18300.0
2009-05-04,0.5,0.5099999904632568,0.4900000095367431,0.5099999904632568,831500.0
2009-05-05,0.5099999904632568,0.5099999904632568,0.4699999988079071,0.5,216700.0
2009-05-06,0.5,0.5400000214576721,0.5,0.5199999809265137,278900.0
2009-05-07,0.550000011920929,0.5600000023841858,0.5,0.5099999904632568,166100.0
2009-05-08,0.550000011920929,0.550000011920929,0.5299999713897705,0.550000011920929,452300.0
2009-05-11,0.5400000214576721,0.550000011920929,0.5199999809265137,0.5199999809265137,50700.0
2009-05-12,0.550000011920929,0.550000011920929,0.5299999713897705,0.550000011920929,345300.0
2009-05-13,0.550000011920929,0.550000011920929,0.5199999809265137,0.5199999809265137,77000.0
2009-05-14,0.550000011920929,0.550000011920929,0.5099999904632568,0.550000011920929,93900.0
2009-05-15,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,65100.0
2009-05-19,0.550000011920929,0.550000011920929,0.4799999892711639,0.4799999892711639,92100.0
2009-05-20,0.5,0.550000011920929,0.4900000095367431,0.5299999713897705,74500.0
2009-05-21,0.5099999904632568,0.5099999904632568,0.4799999892711639,0.4900000095367431,224300.0
2009-05-22,0.4900000095367431,0.550000011920929,0.4900000095367431,0.5199999809265137,61000.0
2009-05-25,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,7300.0
2009-05-26,0.5099999904632568,0.5099999904632568,0.5,0.5,16000.0
2009-05-27,0.5199999809265137,0.6700000166893005,0.5199999809265137,0.6299999952316284,309000.0
2009-05-28,0.6200000047683716,0.75,0.6000000238418579,0.75,251300.0
2009-05-29,0.75,0.75,0.6600000262260437,0.6600000262260437,153300.0
2009-06-01,0.6499999761581421,0.699999988079071,0.6399999856948853,0.6399999856948853,57600.0
2009-06-02,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6299999952316284,43700.0
2009-06-03,0.6399999856948853,0.7200000286102295,0.6399999856948853,0.6600000262260437,96800.0
2009-06-04,0.7200000286102295,0.8199999928474426,0.7200000286102295,0.8199999928474426,268100.0
2009-06-05,0.8199999928474426,0.9800000190734864,0.8199999928474426,0.8999999761581421,433200.0
2009-06-08,0.949999988079071,0.949999988079071,0.8700000047683716,0.8999999761581421,72300.0
2009-06-09,0.8999999761581421,1.0399999618530271,0.8999999761581421,1.0,148400.0
2009-06-10,1.0399999618530271,1.0399999618530271,0.8999999761581421,1.0299999713897705,159300.0
2009-06-11,1.0299999713897705,1.100000023841858,1.0299999713897705,1.059999942779541,179200.0
2009-06-12,0.959999978542328,1.0199999809265137,0.959999978542328,0.959999978542328,73600.0
2009-06-15,0.9900000095367432,0.9900000095367432,0.9200000166893004,0.9200000166893004,36900.0
2009-06-16,0.949999988079071,0.949999988079071,0.8600000143051147,0.8600000143051147,43200.0
2009-06-17,0.8600000143051147,0.8700000047683716,0.8600000143051147,0.8700000047683716,145700.0
2009-06-18,0.8299999833106995,0.8500000238418579,0.7699999809265137,0.7699999809265137,40800.0
2009-06-19,0.7799999713897705,0.800000011920929,0.699999988079071,0.7200000286102295,173000.0
2009-06-22,0.699999988079071,0.7200000286102295,0.6800000071525574,0.699999988079071,80800.0
2009-06-23,0.699999988079071,0.8299999833106995,0.699999988079071,0.7799999713897705,60900.0
2009-06-24,0.8100000023841858,0.8399999737739563,0.8100000023841858,0.8100000023841858,23800.0
2009-06-25,0.800000011920929,0.8299999833106995,0.800000011920929,0.8299999833106995,8700.0
2009-06-26,0.800000011920929,0.800000011920929,0.75,0.75,20200.0
2009-06-29,0.8100000023841858,0.8100000023841858,0.7699999809265137,0.7699999809265137,6700.0
2009-06-30,0.75,0.7699999809265137,0.75,0.75,28200.0
2009-07-02,0.75,0.75,0.7400000095367432,0.7400000095367432,22400.0
2009-07-03,0.7400000095367432,0.7599999904632568,0.7400000095367432,0.7599999904632568,4400.0
2009-07-06,0.7799999713897705,0.8999999761581421,0.75,0.8500000238418579,92200.0
2009-07-07,0.8299999833106995,0.8500000238418579,0.8299999833106995,0.8500000238418579,3200.0
2009-07-08,0.800000011920929,0.8500000238418579,0.7699999809265137,0.8500000238418579,91200.0
2009-07-09,0.8500000238418579,0.8500000238418579,0.8399999737739563,0.8399999737739563,19300.0
2009-07-10,0.8500000238418579,0.8999999761581421,0.800000011920929,0.8500000238418579,75500.0
2009-07-13,0.800000011920929,0.8100000023841858,0.800000011920929,0.800000011920929,3372200.0
2009-07-14,0.8500000238418579,0.8999999761581421,0.8500000238418579,0.8700000047683716,38000.0
2009-07-15,0.8700000047683716,0.9399999976158142,0.8700000047683716,0.8999999761581421,24700.0
2009-07-16,0.9399999976158142,0.959999978542328,0.9200000166893004,0.959999978542328,32300.0
2009-07-17,0.9900000095367432,0.9900000095367432,0.9700000286102296,0.9700000286102296,50600.0
2009-07-20,1.0099999904632568,1.0299999713897705,1.0099999904632568,1.0099999904632568,42900.0
2009-07-21,1.0299999713897705,1.0299999713897705,0.949999988079071,0.949999988079071,71000.0
2009-07-22,1.0,1.0,0.9900000095367432,0.9900000095367432,13300.0
2009-07-23,1.0199999809265137,1.1299999952316284,1.0199999809265137,1.1299999952316284,109200.0
2009-07-24,1.1699999570846558,1.25,1.1200000047683716,1.149999976158142,249500.0
2009-07-27,1.2100000381469729,1.2999999523162842,1.2000000476837158,1.2000000476837158,146500.0
2009-07-28,1.2899999618530271,1.2999999523162842,1.2300000190734863,1.2999999523162842,99400.0
2009-07-29,1.2999999523162842,1.2999999523162842,1.1299999952316284,1.1299999952316284,127600.0
2009-07-30,1.1399999856948853,1.25,1.0700000524520874,1.1699999570846558,211300.0
2009-07-31,1.1699999570846558,1.1699999570846558,1.0099999904632568,1.059999942779541,200800.0
2009-08-04,1.1200000047683716,1.149999976158142,1.0499999523162842,1.059999942779541,197600.0
2009-08-05,1.059999942779541,1.1399999856948853,1.0499999523162842,1.1399999856948853,71300.0
2009-08-06,1.1399999856948853,1.1399999856948853,1.0700000524520874,1.0700000524520874,38200.0
2009-08-07,1.1100000143051147,1.1200000047683716,1.059999942779541,1.0800000429153442,41200.0
2009-08-10,1.090000033378601,1.100000023841858,1.0499999523162842,1.0700000524520874,49400.0
2009-08-11,1.059999942779541,1.1100000143051147,1.059999942779541,1.090000033378601,155700.0
2009-08-12,1.0700000524520874,1.2699999809265137,1.0700000524520874,1.25,140600.0
2009-08-13,1.2699999809265137,1.4700000286102295,1.2699999809265137,1.4199999570846558,525100.0
2009-08-14,1.4500000476837158,1.5,1.4199999570846558,1.5,202500.0
2009-08-17,1.2999999523162842,1.3899999856948853,1.1699999570846558,1.2000000476837158,189000.0
2009-08-18,1.350000023841858,1.440000057220459,1.3200000524520874,1.3200000524520874,73300.0
2009-08-19,1.309999942779541,1.340000033378601,1.2799999713897705,1.2999999523162842,118000.0
2009-08-20,1.3300000429153442,1.4600000381469729,1.3300000429153442,1.340000033378601,308400.0
2009-08-21,1.4500000476837158,1.5,1.4199999570846558,1.5,215000.0
2009-08-24,1.5399999618530271,1.5399999618530271,1.3899999856948853,1.409999966621399,136600.0
2009-08-25,1.3600000143051147,1.5399999618530271,1.3600000143051147,1.4900000095367432,252200.0
2009-08-26,1.5,1.5499999523162842,1.4199999570846558,1.5499999523162842,289900.0
2009-08-27,1.5499999523162842,1.5499999523162842,1.5,1.5099999904632568,144800.0
2009-08-28,1.5499999523162842,1.5800000429153442,1.5099999904632568,1.5499999523162842,252900.0
2009-08-31,1.5299999713897705,1.5700000524520874,1.4199999570846558,1.5700000524520874,227600.0
2009-09-01,1.5499999523162842,1.5499999523162842,1.4500000476837158,1.4700000286102295,162000.0
2009-09-02,1.4199999570846558,1.590000033378601,1.4199999570846558,1.5700000524520874,141800.0
2009-09-03,1.5,1.659999966621399,1.5,1.659999966621399,346800.0
2009-09-04,1.6200000047683716,1.850000023841858,1.6100000143051147,1.850000023841858,369400.0
2009-09-08,1.8600000143051147,2.059999942779541,1.850000023841858,2.0,793000.0
2009-09-09,2.0199999809265137,2.0299999713897705,1.909999966621399,1.9900000095367432,341400.0
2009-09-10,1.940000057220459,2.0,1.919999957084656,1.9700000286102293,257000.0
2009-09-11,1.9700000286102293,2.130000114440918,1.950000047683716,2.049999952316284,498700.0
2009-09-14,2.009999990463257,2.049999952316284,1.7999999523162842,1.9299999475479128,147800.0
2009-09-15,1.940000057220459,2.0299999713897705,1.8600000143051147,1.8600000143051147,70000.0
2009-09-16,1.899999976158142,1.919999957084656,1.830000042915344,1.830000042915344,100400.0
2009-09-17,1.820000052452088,1.899999976158142,1.7899999618530271,1.830000042915344,192800.0
2009-09-18,1.840000033378601,1.840000033378601,1.7599999904632568,1.7799999713897705,71300.0
2009-09-21,1.7000000476837158,1.809999942779541,1.6799999475479126,1.7100000381469729,91000.0
2009-09-22,1.75,1.820000052452088,1.75,1.7799999713897705,38100.0
2009-09-23,1.7699999809265137,2.0,1.690000057220459,2.0,123800.0
2009-09-24,2.009999990463257,2.009999990463257,1.8600000143051147,1.8600000143051147,106100.0
2009-09-25,1.7999999523162842,1.9800000190734863,1.7999999523162842,1.950000047683716,57400.0
2009-09-28,1.820000052452088,1.919999957084656,1.649999976158142,1.7200000286102295,122700.0
2009-09-29,1.7799999713897705,1.7799999713897705,1.649999976158142,1.690000057220459,83100.0
2009-09-30,1.7899999618530271,1.7899999618530271,1.7400000095367432,1.7400000095367432,25600.0
2009-10-01,1.75,1.7999999523162842,1.5800000429153442,1.7999999523162842,2108200.0
2009-10-02,1.7200000286102295,1.7799999713897705,1.649999976158142,1.7400000095367432,54800.0
2009-10-05,1.75,1.75,1.6200000047683716,1.7200000286102295,122300.0
2009-10-06,1.809999942779541,1.899999976158142,1.659999966621399,1.659999966621399,73100.0
2009-10-07,1.7100000381469729,1.7300000190734863,1.600000023841858,1.690000057220459,49300.0
2009-10-08,1.7000000476837158,1.850000023841858,1.7000000476837158,1.830000042915344,105200.0
2009-10-09,1.7799999713897705,1.840000033378601,1.7799999713897705,1.830000042915344,53700.0
2009-10-13,1.919999957084656,2.0,1.8799999952316284,2.0,146800.0
2009-10-14,1.9700000286102293,2.049999952316284,1.9700000286102293,2.0,144400.0
2009-10-15,2.0199999809265137,2.069999933242798,1.9900000095367432,2.049999952316284,52200.0
2009-10-16,2.009999990463257,2.0899999141693115,1.909999966621399,2.0199999809265137,61500.0
2009-10-19,2.0899999141693115,2.150000095367432,2.0,2.0299999713897705,229200.0
2009-10-20,1.9900000095367432,1.9900000095367432,1.909999966621399,1.9299999475479128,23100.0
2009-10-21,1.919999957084656,1.950000047683716,1.919999957084656,1.919999957084656,35700.0
2009-10-22,1.950000047683716,2.0799999237060547,1.919999957084656,2.0799999237060547,116900.0
2009-10-23,2.150000095367432,2.2300000190734863,2.049999952316284,2.0999999046325684,146000.0
2009-10-26,2.109999895095825,2.200000047683716,2.0,2.0,87800.0
2009-10-27,2.0299999713897705,2.049999952316284,1.950000047683716,1.9700000286102293,60000.0
2009-10-28,1.909999966621399,1.950000047683716,1.75,1.870000004768372,53700.0
2009-10-29,1.870000004768372,2.009999990463257,1.850000023841858,2.009999990463257,132100.0
2009-10-30,2.0299999713897705,2.0299999713897705,1.850000023841858,1.909999966621399,79000.0
2009-11-02,1.9800000190734863,1.9900000095367432,1.830000042915344,1.8600000143051147,32700.0
2009-11-03,1.919999957084656,2.140000104904175,1.919999957084656,2.0999999046325684,220300.0
2009-11-04,2.150000095367432,2.25,2.150000095367432,2.1700000762939453,180100.0
2009-11-05,2.190000057220459,2.190000057220459,2.059999942779541,2.0999999046325684,129500.0
2009-11-06,2.049999952316284,2.140000104904175,2.049999952316284,2.109999895095825,74000.0
2009-11-09,2.0799999237060547,2.150000095367432,1.950000047683716,1.9800000190734863,236600.0
2009-11-10,1.919999957084656,1.9700000286102293,1.919999957084656,1.9700000286102293,24400.0
2009-11-11,1.9900000095367432,2.0,1.8799999952316284,1.940000057220459,162300.0
2009-11-12,1.9299999475479128,1.9299999475479128,1.8600000143051147,1.909999966621399,64600.0
2009-11-13,1.899999976158142,1.9600000381469729,1.8600000143051147,1.8899999856948853,50500.0
2009-11-16,1.940000057220459,1.940000057220459,1.899999976158142,1.899999976158142,28700.0
2009-11-17,1.899999976158142,1.9299999475479128,1.870000004768372,1.9299999475479128,34700.0
2009-11-18,2.009999990463257,2.049999952316284,1.850000023841858,1.8600000143051147,172200.0
2009-11-19,1.8600000143051147,1.8600000143051147,1.820000052452088,1.850000023841858,22700.0
2009-11-20,1.870000004768372,1.870000004768372,1.809999942779541,1.830000042915344,113400.0
2009-11-23,1.820000052452088,1.8899999856948853,1.809999942779541,1.8600000143051147,160000.0
2009-11-24,1.850000023841858,1.8600000143051147,1.809999942779541,1.809999942779541,49000.0
2009-11-25,1.820000052452088,1.820000052452088,1.7400000095367432,1.7899999618530271,168500.0
2009-11-26,1.7699999809265137,1.7999999523162842,1.7400000095367432,1.7599999904632568,18400.0
2009-11-27,1.75,1.7699999809265137,1.7000000476837158,1.7200000286102295,62400.0
2009-11-30,1.659999966621399,1.75,1.659999966621399,1.690000057220459,80400.0
2009-12-01,1.7999999523162842,1.830000042915344,1.7300000190734863,1.7999999523162842,116300.0
2009-12-02,1.75,1.7999999523162842,1.7300000190734863,1.7400000095367432,104800.0
2009-12-03,1.7400000095367432,1.75,1.7200000286102295,1.7200000286102295,28700.0
2009-12-04,1.7200000286102295,1.7699999809265137,1.7200000286102295,1.7599999904632568,66000.0
2009-12-07,1.7300000190734863,1.7300000190734863,1.5700000524520874,1.5700000524520874,120600.0
2009-12-08,1.649999976158142,1.75,1.6299999952316284,1.690000057220459,71500.0
2009-12-09,1.7200000286102295,1.7200000286102295,1.649999976158142,1.649999976158142,40300.0
2009-12-10,1.6200000047683716,1.7000000476837158,1.6100000143051147,1.6200000047683716,55900.0
2009-12-11,1.6100000143051147,1.6100000143051147,1.440000057220459,1.4700000286102295,1146200.0
2009-12-14,1.4600000381469729,1.649999976158142,1.4600000381469729,1.649999976158142,189300.0
2009-12-15,1.690000057220459,1.950000047683716,1.659999966621399,1.830000042915344,235000.0
2009-12-16,1.820000052452088,1.870000004768372,1.7599999904632568,1.7999999523162842,148300.0
2009-12-17,1.7599999904632568,1.7599999904632568,1.6699999570846558,1.7000000476837158,41900.0
2009-12-18,1.690000057220459,1.7699999809265137,1.6699999570846558,1.7000000476837158,103000.0
2009-12-21,1.690000057220459,1.7000000476837158,1.6299999952316284,1.7000000476837158,44100.0
2009-12-22,1.649999976158142,1.649999976158142,1.6200000047683716,1.649999976158142,32300.0
2009-12-23,1.6399999856948853,1.690000057220459,1.6399999856948853,1.649999976158142,43900.0
2009-12-24,1.649999976158142,1.6699999570846558,1.649999976158142,1.649999976158142,33200.0
2009-12-29,1.600000023841858,1.6799999475479126,1.600000023841858,1.6100000143051147,163500.0
2009-12-30,1.600000023841858,1.6799999475479126,1.559999942779541,1.559999942779541,90900.0
2009-12-31,1.590000033378601,1.6399999856948853,1.5700000524520874,1.6399999856948853,21500.0
2010-01-04,1.6299999952316284,1.7400000095367432,1.6299999952316284,1.7200000286102295,220700.0
2010-01-05,1.7200000286102295,1.75,1.6100000143051147,1.6299999952316284,404600.0
2010-01-06,1.659999966621399,1.7000000476837158,1.6100000143051147,1.7000000476837158,207800.0
2010-01-07,1.7100000381469729,1.7400000095367432,1.649999976158142,1.7200000286102295,136500.0
2010-01-08,1.7000000476837158,1.75,1.7000000476837158,1.7100000381469729,321700.0
2010-01-11,1.75,1.7799999713897705,1.7300000190734863,1.75,398200.0
2010-01-12,1.7400000095367432,1.7400000095367432,1.649999976158142,1.7000000476837158,73700.0
2010-01-13,1.659999966621399,1.7400000095367432,1.659999966621399,1.7400000095367432,69900.0
2010-01-14,1.830000042915344,1.840000033378601,1.75,1.7999999523162842,760800.0
2010-01-15,1.7899999618530271,1.7899999618530271,1.7200000286102295,1.7899999618530271,72000.0
2010-01-18,1.7200000286102295,1.75,1.7100000381469729,1.7400000095367432,14200.0
2010-01-19,1.7200000286102295,1.75,1.7000000476837158,1.7200000286102295,57100.0
2010-01-20,1.7400000095367432,1.7400000095367432,1.7000000476837158,1.7200000286102295,313200.0
2010-01-21,1.7200000286102295,1.7400000095367432,1.5,1.6699999570846558,255700.0
2010-01-22,1.659999966621399,1.7000000476837158,1.559999942779541,1.6399999856948853,136400.0
2010-01-25,1.6100000143051147,1.6799999475479126,1.590000033378601,1.6100000143051147,111100.0
2010-01-26,1.590000033378601,1.649999976158142,1.5099999904632568,1.600000023841858,46600.0
2010-01-27,1.5399999618530271,1.600000023841858,1.5399999618530271,1.559999942779541,62700.0
2010-01-28,1.5800000429153442,1.590000033378601,1.4700000286102295,1.5299999713897705,75300.0
2010-01-29,1.5099999904632568,1.5399999618530271,1.4500000476837158,1.4600000381469729,66600.0
2010-02-01,1.4500000476837158,1.4500000476837158,1.3300000429153442,1.3799999952316284,445600.0
2010-02-02,1.409999966621399,1.5499999523162842,1.409999966621399,1.4900000095367432,573900.0
2010-02-03,1.5,1.5,1.4299999475479126,1.4700000286102295,95100.0
2010-02-04,1.3799999952316284,1.409999966621399,1.2899999618530271,1.399999976158142,39000.0
2010-02-05,1.3700000047683716,1.5,1.3700000047683716,1.5,161000.0
2010-02-08,1.4900000095367432,1.4900000095367432,1.4199999570846558,1.4500000476837158,25400.0
2010-02-09,1.4800000190734863,1.5,1.3899999856948853,1.440000057220459,67000.0
2010-02-10,1.399999976158142,1.440000057220459,1.3899999856948853,1.4199999570846558,15900.0
2010-02-11,1.4199999570846558,1.440000057220459,1.399999976158142,1.440000057220459,47500.0
2010-02-12,1.4500000476837158,1.4500000476837158,1.4299999475479126,1.4299999475479126,163700.0
2010-02-16,1.4500000476837158,1.4500000476837158,1.3899999856948853,1.4199999570846558,90100.0
2010-02-17,1.4199999570846558,1.4500000476837158,1.3899999856948853,1.399999976158142,58600.0
2010-02-18,1.3799999952316284,1.399999976158142,1.3799999952316284,1.3799999952316284,42300.0
2010-02-19,1.399999976158142,1.399999976158142,1.2999999523162842,1.309999942779541,100200.0
2010-02-22,1.3300000429153442,1.350000023841858,1.3300000429153442,1.340000033378601,51800.0
2010-02-23,1.3600000143051147,1.4299999475479126,1.2999999523162842,1.4299999475479126,49700.0
2010-02-24,1.4500000476837158,1.5,1.3899999856948853,1.4700000286102295,35600.0
2010-02-25,1.4299999475479126,1.5,1.4299999475479126,1.4800000190734863,51100.0
2010-02-26,1.4800000190734863,1.5,1.4700000286102295,1.5,125500.0
2010-03-01,1.5,1.600000023841858,1.4900000095367432,1.5,421800.0
2010-03-02,1.5299999713897705,1.5800000429153442,1.5199999809265137,1.5299999713897705,64700.0
2010-03-03,1.6100000143051147,1.690000057220459,1.5800000429153442,1.600000023841858,93200.0
2010-03-04,1.6200000047683716,1.6299999952316284,1.5800000429153442,1.600000023841858,79900.0
2010-03-05,1.6299999952316284,1.6299999952316284,1.5700000524520874,1.5700000524520874,152700.0
2010-03-08,1.649999976158142,1.649999976158142,1.6100000143051147,1.649999976158142,188500.0
2010-03-09,1.6100000143051147,1.6399999856948853,1.5700000524520874,1.5700000524520874,84000.0
2010-03-10,1.590000033378601,1.659999966621399,1.590000033378601,1.6399999856948853,278100.0
2010-03-11,1.659999966621399,1.7000000476837158,1.6200000047683716,1.649999976158142,137200.0
2010-03-12,1.7200000286102295,1.7799999713897705,1.649999976158142,1.7200000286102295,884100.0
2010-03-15,1.6799999475479126,1.7400000095367432,1.6200000047683716,1.7000000476837158,48900.0
2010-03-16,1.7400000095367432,1.7599999904632568,1.6399999856948853,1.7100000381469729,249700.0
2010-03-17,1.7100000381469729,1.75,1.7100000381469729,1.7300000190734863,43300.0
2010-03-18,1.7000000476837158,1.75,1.7000000476837158,1.7100000381469729,130800.0
2010-03-19,1.7000000476837158,1.7100000381469729,1.6799999475479126,1.7100000381469729,177900.0
2010-03-22,1.7000000476837158,1.7300000190734863,1.690000057220459,1.7300000190734863,45600.0
2010-03-23,1.7100000381469729,1.7799999713897705,1.7100000381469729,1.7699999809265137,345800.0
2010-03-24,1.7400000095367432,1.820000052452088,1.7400000095367432,1.7699999809265137,349700.0
2010-03-25,1.7699999809265137,1.820000052452088,1.7699999809265137,1.7799999713897705,254300.0
2010-03-26,1.7999999523162842,1.850000023841858,1.7899999618530271,1.830000042915344,175800.0
2010-03-29,1.830000042915344,1.899999976158142,1.830000042915344,1.899999976158142,99700.0
2010-03-30,1.899999976158142,1.950000047683716,1.850000023841858,1.899999976158142,145800.0
2010-03-31,1.899999976158142,1.950000047683716,1.899999976158142,1.919999957084656,54200.0
2010-04-01,1.909999966621399,1.9900000095367432,1.909999966621399,1.9900000095367432,91800.0
2010-04-05,1.9900000095367432,1.9900000095367432,1.940000057220459,1.940000057220459,81400.0
2010-04-06,1.940000057220459,2.059999942779541,1.940000057220459,2.0299999713897705,256600.0
2010-04-07,2.0199999809265137,2.150000095367432,2.0199999809265137,2.0199999809265137,243300.0
2010-04-08,2.009999990463257,2.009999990463257,1.820000052452088,1.840000033378601,338700.0
2010-04-09,1.8799999952316284,1.9700000286102293,1.8799999952316284,1.9700000286102293,144600.0
2010-04-12,1.9700000286102293,2.0,1.919999957084656,1.919999957084656,170100.0
2010-04-13,1.9700000286102293,2.109999895095825,1.950000047683716,2.0299999713897705,384100.0
2010-04-14,2.039999961853028,2.0799999237060547,2.0,2.0799999237060547,116900.0
2010-04-15,2.049999952316284,2.0899999141693115,2.0199999809265137,2.059999942779541,222500.0
2010-04-16,2.0299999713897705,2.059999942779541,2.0,2.039999961853028,214000.0
2010-04-19,2.0,2.039999961853028,1.9700000286102293,2.0,55600.0
2010-04-20,2.009999990463257,2.059999942779541,2.0,2.049999952316284,96300.0
2010-04-21,2.009999990463257,2.009999990463257,1.9800000190734863,1.9800000190734863,11600.0
2010-04-22,2.049999952316284,2.049999952316284,1.950000047683716,2.0299999713897705,66500.0
2010-04-23,2.049999952316284,2.0799999237060547,2.049999952316284,2.0799999237060547,60200.0
2010-04-26,2.0999999046325684,2.119999885559082,2.069999933242798,2.0999999046325684,109400.0
2010-04-27,2.0899999141693115,2.0899999141693115,2.0199999809265137,2.0199999809265137,17000.0
2010-04-28,2.049999952316284,2.049999952316284,1.9700000286102293,1.9700000286102293,62700.0
2010-04-29,1.950000047683716,2.039999961853028,1.950000047683716,2.0299999713897705,59500.0
2010-04-30,1.9900000095367432,2.039999961853028,1.9900000095367432,2.009999990463257,49700.0
2010-05-03,2.009999990463257,2.009999990463257,1.9800000190734863,1.9800000190734863,49000.0
2010-05-04,1.9800000190734863,1.9800000190734863,1.7999999523162842,1.940000057220459,209500.0
2010-05-05,1.7999999523162842,1.950000047683716,1.7999999523162842,1.8799999952316284,53500.0
2010-05-06,1.870000004768372,1.899999976158142,1.7799999713897705,1.830000042915344,35700.0
2010-05-07,1.7999999523162842,1.8899999856948853,1.7999999523162842,1.8600000143051147,60000.0
2010-05-10,1.909999966621399,1.950000047683716,1.909999966621399,1.909999966621399,37600.0
2010-05-11,1.7799999713897705,1.840000033378601,1.4299999475479126,1.5700000524520874,1016000.0
2010-05-12,1.5499999523162842,1.5499999523162842,1.4700000286102295,1.5299999713897705,178200.0
2010-05-13,1.5299999713897705,1.5499999523162842,1.4299999475479126,1.4500000476837158,146400.0
2010-05-14,1.4500000476837158,1.4500000476837158,1.3200000524520874,1.3899999856948853,259600.0
2010-05-17,1.3600000143051147,1.3600000143051147,1.2000000476837158,1.2400000095367432,345100.0
2010-05-18,1.2699999809265137,1.4600000381469729,1.2699999809265137,1.3700000047683716,169600.0
2010-05-19,1.3700000047683716,1.3700000047683716,1.2999999523162842,1.3600000143051147,69100.0
2010-05-20,1.350000023841858,1.3799999952316284,1.2599999904632568,1.2799999713897705,68000.0
2010-05-21,1.25,1.340000033378601,1.2300000190734863,1.309999942779541,118400.0
2010-05-25,1.2799999713897705,1.2799999713897705,1.1699999570846558,1.2400000095367432,226300.0
2010-05-26,1.2899999618530271,1.3300000429153442,1.2599999904632568,1.2699999809265137,100100.0
2010-05-27,1.309999942779541,1.350000023841858,1.309999942779541,1.340000033378601,111500.0
2010-05-28,1.2999999523162842,1.3300000429153442,1.2999999523162842,1.3300000429153442,68200.0
2010-05-31,1.350000023841858,1.3700000047683716,1.350000023841858,1.350000023841858,10100.0
2010-06-01,1.2999999523162842,1.2999999523162842,1.2599999904632568,1.2799999713897705,28000.0
2010-06-02,1.2599999904632568,1.2599999904632568,1.2100000381469729,1.2100000381469729,34000.0
2010-06-03,1.2200000286102295,1.25,1.2100000381469729,1.2100000381469729,97400.0
2010-06-04,1.2100000381469729,1.2100000381469729,1.1699999570846558,1.1699999570846558,20200.0
2010-06-07,1.2400000095367432,1.2400000095367432,1.149999976158142,1.159999966621399,245600.0
2010-06-08,1.149999976158142,1.149999976158142,1.1100000143051147,1.1200000047683716,74900.0
2010-06-09,1.1100000143051147,1.190000057220459,1.1100000143051147,1.1699999570846558,88400.0
2010-06-10,1.2200000286102295,1.2400000095367432,1.1699999570846558,1.1699999570846558,110500.0
2010-06-11,1.2200000286102295,1.2300000190734863,1.1799999475479126,1.1799999475479126,80400.0
2010-06-14,1.2400000095367432,1.2400000095367432,1.149999976158142,1.1799999475479126,57300.0
2010-06-15,1.2000000476837158,1.2200000286102295,1.1200000047683716,1.1299999952316284,205500.0
2010-06-16,1.1299999952316284,1.149999976158142,1.100000023841858,1.100000023841858,395300.0
2010-06-17,1.1200000047683716,1.1399999856948853,1.090000033378601,1.090000033378601,161200.0
2010-06-18,1.100000023841858,1.1299999952316284,1.0700000524520874,1.0800000429153442,178400.0
2010-06-21,1.1299999952316284,1.1299999952316284,1.0499999523162842,1.059999942779541,150600.0
2010-06-22,1.0499999523162842,1.059999942779541,1.0299999713897705,1.0499999523162842,119100.0
2010-06-23,1.0499999523162842,1.059999942779541,0.949999988079071,1.0199999809265137,261800.0
2010-06-24,1.059999942779541,1.059999942779541,0.9800000190734864,1.0299999713897705,125500.0
2010-06-25,1.0399999618530271,1.059999942779541,1.0,1.0299999713897705,142500.0
2010-06-28,1.0499999523162842,1.0499999523162842,1.0099999904632568,1.0099999904632568,15900.0
2010-06-29,1.0,1.0,0.9100000262260436,0.9100000262260436,105700.0
2010-06-30,0.9399999976158142,0.9399999976158142,0.8600000143051147,0.8999999761581421,197600.0
2010-07-02,0.8999999761581421,0.8999999761581421,0.8600000143051147,0.8600000143051147,30700.0
2010-07-05,0.8600000143051147,0.8600000143051147,0.8199999928474426,0.8299999833106995,76600.0
2010-07-06,0.8199999928474426,0.8799999952316284,0.8199999928474426,0.8799999952316284,34700.0
2010-07-07,0.8500000238418579,0.8500000238418579,0.8100000023841858,0.8500000238418579,94200.0
2010-07-08,0.8500000238418579,0.8600000143051147,0.8399999737739563,0.8500000238418579,178600.0
2010-07-09,0.8500000238418579,0.8500000238418579,0.8399999737739563,0.8500000238418579,98800.0
2010-07-12,0.8399999737739563,0.8500000238418579,0.8399999737739563,0.8500000238418579,191100.0
2010-07-13,0.8500000238418579,0.8799999952316284,0.8399999737739563,0.8500000238418579,160700.0
2010-07-14,0.8500000238418579,0.8500000238418579,0.8399999737739563,0.8399999737739563,108800.0
2010-07-15,0.8500000238418579,0.8700000047683716,0.8399999737739563,0.8600000143051147,159300.0
2010-07-16,0.8600000143051147,0.8600000143051147,0.8399999737739563,0.8399999737739563,62700.0
2010-07-19,0.8399999737739563,0.8500000238418579,0.8299999833106995,0.8399999737739563,31700.0
2010-07-20,0.8399999737739563,0.8500000238418579,0.8399999737739563,0.8500000238418579,53200.0
2010-07-21,0.8500000238418579,0.8700000047683716,0.8500000238418579,0.8500000238418579,141700.0
2010-07-22,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,227300.0
2010-07-23,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,204500.0
2010-07-26,0.8899999856948853,1.2000000476837158,0.8899999856948853,1.2000000476837158,480500.0
2010-07-27,1.2100000381469729,1.309999942779541,1.100000023841858,1.100000023841858,288100.0
2010-07-28,1.1200000047683716,1.149999976158142,1.1100000143051147,1.149999976158142,71400.0
2010-07-29,1.149999976158142,1.149999976158142,1.090000033378601,1.090000033378601,48400.0
2010-07-30,1.0700000524520874,1.100000023841858,1.0099999904632568,1.0199999809265137,36800.0
2010-08-03,1.059999942779541,1.159999966621399,1.059999942779541,1.159999966621399,48500.0
2010-08-04,1.2000000476837158,1.2899999618530271,1.2000000476837158,1.2200000286102295,180900.0
2010-08-05,1.2699999809265137,1.2699999809265137,1.2100000381469729,1.2100000381469729,25500.0
2010-08-06,1.2100000381469729,1.2100000381469729,1.0,1.190000057220459,55100.0
2010-08-09,1.190000057220459,1.2000000476837158,1.1399999856948853,1.190000057220459,24600.0
2010-08-10,1.149999976158142,1.2000000476837158,1.1399999856948853,1.1399999856948853,30600.0
2010-08-11,1.1100000143051147,1.1299999952316284,1.0499999523162842,1.059999942779541,159700.0
2010-08-12,1.059999942779541,1.059999942779541,1.0499999523162842,1.0499999523162842,23700.0
2010-08-13,1.0499999523162842,1.0700000524520874,1.0499999523162842,1.0499999523162842,5800.0
2010-08-16,1.0800000429153442,1.159999966621399,1.0800000429153442,1.1100000143051147,36300.0
2010-08-17,1.1799999475479126,1.1799999475479126,1.149999976158142,1.1699999570846558,33300.0
2010-08-18,1.1299999952316284,1.149999976158142,1.1299999952316284,1.149999976158142,10500.0
2010-08-19,1.1399999856948853,1.149999976158142,1.1299999952316284,1.149999976158142,29700.0
2010-08-20,1.1299999952316284,1.149999976158142,1.1200000047683716,1.149999976158142,24100.0
2010-08-23,1.1200000047683716,1.149999976158142,1.100000023841858,1.149999976158142,44900.0
2010-08-24,1.1100000143051147,1.1299999952316284,1.1100000143051147,1.1200000047683716,32100.0
2010-08-25,1.1100000143051147,1.1399999856948853,1.0700000524520874,1.1100000143051147,38100.0
2010-08-26,1.1100000143051147,1.1200000047683716,1.1100000143051147,1.1100000143051147,15000.0
2010-08-27,1.100000023841858,1.100000023841858,1.100000023841858,1.100000023841858,1700.0
2010-08-30,1.100000023841858,1.1699999570846558,1.100000023841858,1.159999966621399,47100.0
2010-08-31,1.190000057220459,1.2799999713897705,1.1699999570846558,1.2799999713897705,265400.0
2010-09-01,1.2799999713897705,1.399999976158142,1.2699999809265137,1.350000023841858,353900.0
2010-09-02,1.399999976158142,1.440000057220459,1.3700000047683716,1.440000057220459,150300.0
2010-09-03,1.4600000381469729,1.4800000190734863,1.3799999952316284,1.399999976158142,252300.0
2010-09-07,1.3799999952316284,1.3799999952316284,1.2799999713897705,1.2799999713897705,62200.0
2010-09-08,1.2799999713897705,1.3200000524520874,1.190000057220459,1.2300000190734863,336300.0
2010-09-09,1.2300000190734863,1.2400000095367432,1.1799999475479126,1.2300000190734863,74300.0
2010-09-10,1.2400000095367432,1.2400000095367432,1.2000000476837158,1.2300000190734863,69900.0
2010-09-13,1.2100000381469729,1.3200000524520874,1.2100000381469729,1.2899999618530271,151700.0
2010-09-14,1.2899999618530271,1.350000023841858,1.2899999618530271,1.340000033378601,150100.0
2010-09-15,1.3799999952316284,1.399999976158142,1.340000033378601,1.340000033378601,174300.0
2010-09-16,1.350000023841858,1.440000057220459,1.350000023841858,1.440000057220459,488200.0
2010-09-17,1.440000057220459,1.5199999809265137,1.440000057220459,1.5199999809265137,344500.0
2010-09-20,1.5,1.649999976158142,1.4199999570846558,1.590000033378601,395000.0
2010-09-21,1.600000023841858,1.6699999570846558,1.4600000381469729,1.5399999618530271,418000.0
2010-09-22,1.5199999809265137,1.5800000429153442,1.4900000095367432,1.4900000095367432,114900.0
2010-09-23,1.5099999904632568,1.5399999618530271,1.440000057220459,1.4700000286102295,386300.0
2010-09-24,1.5,1.5399999618530271,1.4700000286102295,1.4800000190734863,97600.0
2010-09-27,1.4800000190734863,1.4900000095367432,1.440000057220459,1.4800000190734863,131400.0
2010-09-28,1.4800000190734863,1.4800000190734863,1.4199999570846558,1.4299999475479126,148700.0
2010-09-29,1.4299999475479126,1.4299999475479126,1.3799999952316284,1.399999976158142,139600.0
2010-09-30,1.4500000476837158,1.5800000429153442,1.399999976158142,1.440000057220459,496500.0
2010-10-01,1.4600000381469729,1.4900000095367432,1.440000057220459,1.4600000381469729,191100.0
2010-10-04,1.4199999570846558,1.4500000476837158,1.3200000524520874,1.3799999952316284,342900.0
2010-10-05,1.3799999952316284,1.5299999713897705,1.3799999952316284,1.4900000095367432,491400.0
2010-10-06,1.5299999713897705,1.5499999523162842,1.5,1.5,206200.0
2010-10-07,1.4700000286102295,1.4800000190734863,1.409999966621399,1.4500000476837158,109600.0
2010-10-08,1.4299999475479126,1.4800000190734863,1.4299999475479126,1.4800000190734863,160600.0
2010-10-12,1.4600000381469729,1.5199999809265137,1.4199999570846558,1.4800000190734863,224200.0
2010-10-13,1.4800000190734863,1.590000033378601,1.4800000190734863,1.5700000524520874,385300.0
2010-10-14,1.5700000524520874,1.5700000524520874,1.5199999809265137,1.5199999809265137,224300.0
2010-10-15,1.4900000095367432,1.5399999618530271,1.4700000286102295,1.5099999904632568,238900.0
2010-10-18,1.4800000190734863,1.6200000047683716,1.4600000381469729,1.600000023841858,478400.0
2010-10-19,1.600000023841858,1.600000023841858,1.5099999904632568,1.5499999523162842,170300.0
2010-10-20,1.5199999809265137,1.5199999809265137,1.4800000190734863,1.5099999904632568,232600.0
2010-10-21,1.5099999904632568,1.5099999904632568,1.4299999475479126,1.4800000190734863,171800.0
2010-10-22,1.4800000190734863,1.5299999713897705,1.4600000381469729,1.5099999904632568,126700.0
2010-10-25,1.5099999904632568,1.5099999904632568,1.4700000286102295,1.4700000286102295,141300.0
2010-10-26,1.4199999570846558,1.4700000286102295,1.4199999570846558,1.4500000476837158,112300.0
2010-10-27,1.4199999570846558,1.4700000286102295,1.409999966621399,1.4299999475479126,93300.0
2010-10-28,1.4199999570846558,1.4800000190734863,1.4199999570846558,1.440000057220459,162000.0
2010-10-29,1.4500000476837158,1.4700000286102295,1.3899999856948853,1.4700000286102295,325400.0
2010-11-01,1.649999976158142,1.7200000286102295,1.5099999904632568,1.5800000429153442,1104900.0
2010-11-02,1.5700000524520874,1.6799999475479126,1.5700000524520874,1.649999976158142,584200.0
2010-11-03,1.649999976158142,1.6699999570846558,1.590000033378601,1.6399999856948853,137400.0
2010-11-04,1.7000000476837158,1.7000000476837158,1.6200000047683716,1.6799999475479126,324200.0
2010-11-05,1.690000057220459,1.7999999523162842,1.649999976158142,1.7300000190734863,533400.0
2010-11-08,1.75,1.919999957084656,1.75,1.919999957084656,466600.0
2010-11-09,1.950000047683716,1.9900000095367432,1.7799999713897705,1.7799999713897705,393100.0
2010-11-10,1.7899999618530271,1.840000033378601,1.6799999475479126,1.840000033378601,192300.0
2010-11-11,1.899999976158142,1.899999976158142,1.7999999523162842,1.8799999952316284,75300.0
2010-11-12,1.840000033378601,1.8799999952316284,1.7999999523162842,1.850000023841858,142300.0
2010-11-15,1.899999976158142,1.919999957084656,1.8600000143051147,1.8600000143051147,120500.0
2010-11-16,1.870000004768372,1.899999976158142,1.7300000190734863,1.7300000190734863,244200.0
2010-11-17,1.7899999618530271,1.850000023841858,1.7699999809265137,1.830000042915344,138100.0
2010-11-18,1.8899999856948853,1.940000057220459,1.8600000143051147,1.8899999856948853,99400.0
2010-11-19,1.940000057220459,1.9700000286102293,1.8899999856948853,1.950000047683716,131900.0
2010-11-22,1.9900000095367432,2.109999895095825,1.950000047683716,2.109999895095825,535600.0
2010-11-23,2.109999895095825,2.109999895095825,2.049999952316284,2.109999895095825,371200.0
2010-11-24,2.109999895095825,2.130000114440918,2.0799999237060547,2.119999885559082,253700.0
2010-11-25,2.130000114440918,2.140000104904175,2.0299999713897705,2.0299999713897705,113200.0
2010-11-26,2.0,2.190000057220459,1.899999976158142,2.1600000858306885,286800.0
2010-11-29,2.180000066757202,2.400000095367432,2.1700000762939453,2.359999895095825,396400.0
2010-11-30,2.450000047683716,2.650000095367432,2.450000047683716,2.539999961853028,836200.0
2010-12-01,2.559999942779541,2.9200000762939453,2.5299999713897705,2.900000095367432,724800.0
2010-12-02,2.930000066757202,2.950000047683716,2.509999990463257,2.7300000190734863,924800.0
2010-12-03,2.5,2.5,2.25,2.359999895095825,2090800.0
2010-12-06,2.400000095367432,2.440000057220459,2.380000114440918,2.430000066757202,421200.0
2010-12-07,2.440000057220459,2.5299999713897705,2.359999895095825,2.450000047683716,822200.0
2010-12-08,2.4800000190734863,2.5,2.4100000858306885,2.440000057220459,578300.0
2010-12-09,2.4200000762939453,2.470000028610229,2.4100000858306885,2.450000047683716,298600.0
2010-12-10,2.4600000381469727,2.680000066757202,2.4600000381469727,2.6700000762939453,673000.0
2010-12-13,2.740000009536743,2.7699999809265137,2.680000066757202,2.680000066757202,843600.0
2010-12-14,2.690000057220459,2.720000028610229,2.559999942779541,2.5999999046325684,660500.0
2010-12-15,2.559999942779541,2.609999895095825,2.470000028610229,2.509999990463257,270300.0
2010-12-16,2.5799999237060547,2.5799999237060547,2.470000028610229,2.490000009536743,164500.0
2010-12-17,2.450000047683716,2.4800000190734863,2.430000066757202,2.440000057220459,411200.0
2010-12-20,2.440000057220459,2.4800000190734863,2.440000057220459,2.440000057220459,455400.0
2010-12-21,2.4600000381469727,2.5,2.450000047683716,2.4800000190734863,369800.0
2010-12-22,2.569999933242798,2.680000066757202,2.509999990463257,2.640000104904175,687500.0
2010-12-23,2.650000095367432,2.650000095367432,2.4800000190734863,2.5,331400.0
2010-12-24,2.509999990463257,2.509999990463257,2.470000028610229,2.490000009536743,26500.0
2010-12-29,2.490000009536743,2.5799999237060547,2.490000009536743,2.559999942779541,375000.0
2010-12-30,2.5799999237060547,2.5899999141693115,2.5299999713897705,2.5299999713897705,306700.0
2010-12-31,2.569999933242798,2.700000047683716,2.549999952316284,2.6600000858306885,317900.0
2011-01-04,2.740000009536743,2.789999961853028,2.650000095367432,2.740000009536743,773700.0
2011-01-05,2.7300000190734863,2.940000057220459,2.7100000381469727,2.880000114440918,669300.0
2011-01-06,2.9100000858306885,3.220000028610229,2.9100000858306885,3.109999895095825,1341000.0
2011-01-07,3.109999895095825,3.130000114440918,2.8499999046325684,2.950000047683716,731500.0
2011-01-10,3.0199999809265137,3.0199999809265137,2.8499999046325684,2.9200000762939453,262200.0
2011-01-11,2.940000057220459,3.119999885559082,2.930000066757202,3.109999895095825,546800.0
2011-01-12,3.119999885559082,3.3499999046325684,3.0999999046325684,3.309999942779541,515000.0
2011-01-13,3.299999952316284,3.359999895095825,3.2300000190734863,3.2699999809265137,499400.0
2011-01-14,3.240000009536743,3.2699999809265137,3.200000047683716,3.2699999809265137,258700.0
2011-01-17,3.299999952316284,3.559999942779541,3.299999952316284,3.4600000381469727,445300.0
2011-01-18,3.559999942779541,4.119999885559082,3.5299999713897705,3.9700000286102295,1463300.0
2011-01-19,4.139999866485596,4.400000095367432,3.880000114440918,3.950000047683716,1841100.0
2011-01-20,3.900000095367432,3.940000057220459,3.7899999618530273,3.930000066757202,725100.0
2011-01-21,4.03000020980835,4.039999961853027,3.799999952316284,3.799999952316284,554300.0
2011-01-24,3.890000104904175,3.890000104904175,3.650000095367432,3.690000057220459,418900.0
2011-01-25,3.5999999046325684,3.609999895095825,3.4100000858306885,3.4100000858306885,858100.0
2011-01-26,3.440000057220459,3.740000009536743,3.440000057220459,3.5899999141693115,1023500.0
2011-01-27,3.5899999141693115,3.5899999141693115,3.119999885559082,3.289999961853028,2260800.0
2011-01-28,3.299999952316284,3.440000057220459,3.240000009536743,3.400000095367432,681400.0
2011-01-31,3.470000028610229,3.539999961853028,3.4200000762939453,3.450000047683716,497400.0
2011-02-01,3.559999942779541,3.680000066757202,3.539999961853028,3.650000095367432,752300.0
2011-02-02,3.740000009536743,3.940000057220459,3.700000047683716,3.900000095367432,890100.0
2011-02-03,3.950000047683716,4.110000133514404,3.920000076293945,4.03000020980835,751700.0
2011-02-04,4.090000152587891,4.099999904632568,3.880000114440918,3.930000066757202,723300.0
2011-02-07,4.139999866485596,4.170000076293945,4.010000228881836,4.110000133514404,728100.0
2011-02-08,4.130000114440918,4.199999809265137,4.019999980926514,4.159999847412109,941200.0
2011-02-09,4.159999847412109,4.159999847412109,3.950000047683716,3.9600000381469727,598400.0
2011-02-10,3.950000047683716,4.0,3.859999895095825,3.990000009536743,335900.0
2011-02-11,3.950000047683716,4.0,3.809999942779541,3.859999895095825,387900.0
2011-02-14,3.880000114440918,4.050000190734863,3.880000114440918,4.010000228881836,519000.0
2011-02-15,4.059999942779541,4.059999942779541,3.930000066757202,3.9600000381469727,205900.0
2011-02-16,3.940000057220459,4.0,3.920000076293945,3.990000009536743,259900.0
2011-02-17,3.990000009536743,3.990000009536743,3.859999895095825,3.930000066757202,313300.0
2011-02-18,3.890000104904175,3.890000104904175,3.759999990463257,3.799999952316284,521900.0
2011-02-22,3.7799999713897705,3.7799999713897705,3.5,3.5299999713897705,685400.0
2011-02-23,3.5,3.7300000190734863,3.400000095367432,3.549999952316284,598200.0
2011-02-24,3.5,3.5199999809265137,3.380000114440918,3.450000047683716,537000.0
2011-02-25,3.5199999809265137,3.7200000286102295,3.400000095367432,3.490000009536743,772300.0
2011-02-28,3.430000066757202,3.799999952316284,3.299999952316284,3.740000009536743,1139900.0
2011-03-01,3.7799999713897705,3.799999952316284,3.660000085830689,3.7200000286102295,420900.0
2011-03-02,3.7200000286102295,3.7200000286102295,3.539999961853028,3.619999885559082,190200.0
2011-03-03,3.609999895095825,3.690000057220459,3.5799999237060547,3.660000085830689,172000.0
2011-03-04,3.700000047683716,3.700000047683716,3.549999952316284,3.569999933242798,243300.0
2011-03-07,3.5,3.5,3.3499999046325684,3.4100000858306885,658000.0
2011-03-08,3.400000095367432,3.430000066757202,3.3399999141693115,3.430000066757202,294400.0
2011-03-09,3.4100000858306885,3.4100000858306885,3.259999990463257,3.2699999809265137,469700.0
2011-03-10,3.150000095367432,3.200000047683716,2.759999990463257,2.9100000858306885,1219500.0
2011-03-11,2.890000104904175,3.059999942779541,2.759999990463257,3.059999942779541,931200.0
2011-03-14,2.9800000190734863,3.0,2.6700000762939453,2.7799999713897705,396100.0
2011-03-15,2.559999942779541,2.75,2.400000095367432,2.6700000762939453,843400.0
2011-03-16,2.789999961853028,2.880000114440918,2.559999942779541,2.5799999237060547,649000.0
2011-03-17,2.700000047683716,3.039999961853028,2.6700000762939453,2.9600000381469727,743600.0
2011-03-18,3.0999999046325684,3.299999952316284,2.970000028610229,3.299999952316284,911700.0
2011-03-21,3.25,3.369999885559082,3.1700000762939453,3.3499999046325684,542600.0
2011-03-22,3.3499999046325684,3.3499999046325684,3.2100000381469727,3.25,235300.0
2011-03-23,3.3399999141693115,3.5199999809265137,3.299999952316284,3.4800000190734863,639800.0
2011-03-24,3.5,3.650000095367432,3.380000114440918,3.4100000858306885,471900.0
2011-03-25,3.4800000190734863,3.4800000190734863,3.3399999141693115,3.3499999046325684,194200.0
2011-03-28,3.220000028610229,3.3299999237060547,3.1700000762939453,3.25,175700.0
2011-03-29,3.200000047683716,3.299999952316284,3.200000047683716,3.240000009536743,87700.0
2011-03-30,3.2699999809265137,3.299999952316284,3.25,3.2699999809265137,141300.0
2011-03-31,3.319999933242798,3.319999933242798,3.200000047683716,3.240000009536743,103800.0
2011-04-01,3.319999933242798,3.319999933242798,3.140000104904175,3.2300000190734863,230400.0
2011-04-04,3.299999952316284,3.390000104904175,3.25,3.3499999046325684,371600.0
2011-04-05,3.3499999046325684,3.5999999046325684,3.3299999237060547,3.569999933242798,610900.0
2011-04-06,3.5799999237060547,3.75,3.400000095367432,3.470000028610229,565200.0
2011-04-07,3.5999999046325684,3.819999933242798,3.569999933242798,3.75,1353300.0
2011-04-08,3.900000095367432,4.150000095367432,3.880000114440918,4.070000171661377,1658300.0
2011-04-11,4.079999923706055,4.090000152587891,3.759999990463257,3.829999923706055,622300.0
2011-04-12,3.75,3.809999942779541,3.5299999713897705,3.7300000190734863,682100.0
2011-04-13,3.759999990463257,3.930000066757202,3.759999990463257,3.900000095367432,506600.0
2011-04-14,3.880000114440918,3.880000114440918,3.7799999713897705,3.869999885559082,326600.0
2011-04-15,3.799999952316284,3.880000114440918,3.690000057220459,3.7200000286102295,257500.0
2011-04-18,3.619999885559082,3.680000066757202,3.559999942779541,3.619999885559082,230800.0
2011-04-19,3.680000066757202,3.7899999618530273,3.650000095367432,3.7699999809265137,209600.0
2011-04-20,3.869999885559082,3.940000057220459,3.839999914169312,3.940000057220459,497200.0
2011-04-21,3.9700000286102295,3.990000009536743,3.859999895095825,3.890000104904175,319400.0
2011-04-25,3.839999914169312,3.859999895095825,3.75,3.809999942779541,179000.0
2011-04-26,3.759999990463257,3.819999933242798,3.7100000381469727,3.759999990463257,105500.0
2011-04-27,3.740000009536743,3.759999990463257,3.609999895095825,3.759999990463257,278000.0
2011-04-28,3.759999990463257,3.759999990463257,3.609999895095825,3.660000085830689,165000.0
2011-04-29,3.660000085830689,3.660000085830689,3.5999999046325684,3.660000085830689,113000.0
2011-05-02,3.609999895095825,3.660000085830689,3.4600000381469727,3.5199999809265137,217300.0
2011-05-03,3.5299999713897705,3.569999933242798,3.440000057220459,3.450000047683716,152800.0
2011-05-04,3.380000114440918,3.450000047683716,3.25,3.309999942779541,256200.0
2011-05-05,3.2300000190734863,3.240000009536743,3.059999942779541,3.0899999141693115,419200.0
2011-05-06,3.25,3.3499999046325684,3.190000057220459,3.2100000381469727,362100.0
2011-05-09,3.309999942779541,3.3499999046325684,3.150000095367432,3.240000009536743,379600.0
2011-05-10,3.2799999713897705,3.2799999713897705,3.150000095367432,3.1600000858306885,303000.0
2011-05-11,3.0999999046325684,3.1700000762939453,3.069999933242798,3.0799999237060547,190100.0
2011-05-12,3.009999990463257,3.059999942779541,2.930000066757202,3.009999990463257,614000.0
2011-05-13,3.049999952316284,3.119999885559082,3.0,3.0999999046325684,227000.0
2011-05-16,3.049999952316284,3.140000104904175,2.809999942779541,2.8499999046325684,490000.0
2011-05-17,2.8499999046325684,2.8499999046325684,2.75,2.799999952316284,288500.0
2011-05-18,2.930000066757202,3.150000095367432,2.869999885559082,3.119999885559082,472600.0
2011-05-19,3.0999999046325684,3.220000028610229,3.0999999046325684,3.1600000858306885,332900.0
2011-05-20,3.1700000762939453,3.390000104904175,3.150000095367432,3.369999885559082,423300.0
2011-05-24,3.2699999809265137,3.299999952316284,3.049999952316284,3.0999999046325684,608000.0
2011-05-25,3.1700000762939453,3.380000114440918,3.130000114440918,3.2699999809265137,440900.0
2011-05-26,3.289999961853028,3.299999952316284,3.2100000381469727,3.2799999713897705,212300.0
2011-05-27,3.3499999046325684,3.470000028610229,3.3399999141693115,3.4100000858306885,456000.0
2011-05-30,3.450000047683716,3.450000047683716,3.3299999237060547,3.359999895095825,109300.0
2011-05-31,3.400000095367432,3.490000009536743,3.3299999237060547,3.440000057220459,398600.0
2011-06-01,3.3499999046325684,3.400000095367432,3.200000047683716,3.220000028610229,249300.0
2011-06-02,3.200000047683716,3.2300000190734863,3.069999933242798,3.109999895095825,243900.0
2011-06-03,3.049999952316284,3.190000057220459,3.0299999713897705,3.069999933242798,157000.0
2011-06-06,3.0799999237060547,3.130000114440918,2.930000066757202,2.950000047683716,165000.0
2011-06-07,2.900000095367432,3.0799999237060547,2.900000095367432,3.049999952316284,230000.0
2011-06-08,2.970000028610229,3.0299999713897705,2.8499999046325684,2.869999885559082,186100.0
2011-06-09,2.9200000762939453,3.0199999809265137,2.809999942779541,3.0,568200.0
2011-06-10,2.9600000381469727,2.9600000381469727,2.789999961853028,2.809999942779541,271000.0
2011-06-13,2.8299999237060547,2.859999895095825,2.740000009536743,2.7799999713897705,240900.0
2011-06-14,2.9200000762939453,2.9600000381469727,2.8499999046325684,2.890000104904175,328300.0
2011-06-15,2.859999895095825,2.9200000762939453,2.8299999237060547,2.880000114440918,184700.0
2011-06-16,2.819999933242798,2.9100000858306885,2.759999990463257,2.7699999809265137,279800.0
2011-06-17,2.8499999046325684,2.859999895095825,2.6700000762939453,2.7100000381469727,285400.0
2011-06-20,2.700000047683716,2.740000009536743,2.640000104904175,2.700000047683716,177500.0
2011-06-21,2.7799999713897705,2.900000095367432,2.75,2.880000114440918,239400.0
2011-06-22,2.880000114440918,2.990000009536743,2.819999933242798,2.8499999046325684,214400.0
2011-06-23,2.690000057220459,2.8499999046325684,2.650000095367432,2.8299999237060547,313400.0
2011-06-24,3.0199999809265137,3.0899999141693115,2.940000057220459,2.970000028610229,903600.0
2011-06-27,2.9800000190734863,2.990000009536743,2.8399999141693115,2.880000114440918,177600.0
2011-06-28,2.869999885559082,3.049999952316284,2.859999895095825,2.9800000190734863,201700.0
2011-06-29,3.0199999809265137,3.069999933242798,2.940000057220459,3.039999961853028,331000.0
2011-06-30,3.069999933242798,3.1600000858306885,3.0299999713897705,3.109999895095825,430100.0
2011-07-04,3.1600000858306885,3.1600000858306885,3.0999999046325684,3.130000114440918,158200.0
2011-07-05,3.1700000762939453,3.1700000762939453,3.059999942779541,3.109999895095825,205800.0
2011-07-06,3.059999942779541,3.130000114440918,3.049999952316284,3.119999885559082,232100.0
2011-07-07,3.140000104904175,3.450000047683716,3.140000104904175,3.400000095367432,611800.0
2011-07-08,3.309999942779541,3.369999885559082,3.2100000381469727,3.220000028610229,332000.0
2011-07-11,3.119999885559082,3.240000009536743,3.119999885559082,3.190000057220459,118200.0
2011-07-12,3.150000095367432,3.319999933242798,3.150000095367432,3.2699999809265137,191600.0
2011-07-13,3.3499999046325684,3.400000095367432,3.240000009536743,3.289999961853028,469800.0
2011-07-14,3.369999885559082,3.369999885559082,3.1700000762939453,3.180000066757202,203500.0
2011-07-15,3.2100000381469727,3.25,3.190000057220459,3.220000028610229,66200.0
2011-07-18,3.2100000381469727,3.220000028610229,3.1700000762939453,3.180000066757202,75900.0
2011-07-19,3.220000028610229,3.4800000190734863,3.220000028610229,3.3399999141693115,409500.0
2011-07-20,3.400000095367432,3.4800000190734863,3.299999952316284,3.450000047683716,144800.0
2011-07-21,3.400000095367432,3.450000047683716,3.359999895095825,3.430000066757202,155600.0
2011-07-22,3.450000047683716,3.470000028610229,3.400000095367432,3.4600000381469727,169100.0
2011-07-25,3.4600000381469727,3.4600000381469727,3.3499999046325684,3.440000057220459,137300.0
2011-07-26,3.430000066757202,3.490000009536743,3.359999895095825,3.4100000858306885,207500.0
2011-07-27,3.4100000858306885,3.450000047683716,3.2699999809265137,3.319999933242798,253300.0
2011-07-28,3.299999952316284,3.4200000762939453,3.299999952316284,3.359999895095825,282300.0
2011-07-29,3.3499999046325684,3.380000114440918,3.299999952316284,3.380000114440918,168200.0
2011-08-02,3.3499999046325684,3.390000104904175,3.299999952316284,3.299999952316284,171000.0
2011-08-03,3.289999961853028,3.3299999237060547,3.059999942779541,3.150000095367432,293800.0
2011-08-04,3.109999895095825,3.109999895095825,2.9100000858306885,2.940000057220459,255600.0
2011-08-05,2.9200000762939453,2.990000009536743,2.789999961853028,2.930000066757202,325600.0
2011-08-08,2.559999942779541,2.7699999809265137,2.549999952316284,2.5999999046325684,361900.0
2011-08-09,2.5999999046325684,2.789999961853028,2.5299999713897705,2.75,271100.0
2011-08-10,2.680000066757202,2.720000028610229,2.549999952316284,2.6700000762939453,334500.0
2011-08-11,2.700000047683716,2.819999933242798,2.700000047683716,2.799999952316284,137200.0
2011-08-12,2.8499999046325684,3.0299999713897705,2.8399999141693115,3.0299999713897705,232300.0
2011-08-15,3.069999933242798,3.140000104904175,3.0199999809265137,3.069999933242798,123300.0
2011-08-16,2.900000095367432,3.049999952316284,2.900000095367432,3.0,65200.0
2011-08-17,3.0899999141693115,3.109999895095825,2.9600000381469727,3.0,93300.0
2011-08-18,2.9200000762939453,2.990000009536743,2.8399999141693115,2.859999895095825,115600.0
2011-08-19,2.859999895095825,2.950000047683716,2.7799999713897705,2.869999885559082,60200.0
2011-08-22,2.940000057220459,2.940000057220459,2.799999952316284,2.8299999237060547,58200.0
2011-08-23,2.859999895095825,2.9100000858306885,2.8499999046325684,2.890000104904175,43800.0
2011-08-24,2.8499999046325684,2.8499999046325684,2.690000057220459,2.759999990463257,119900.0
2011-08-25,2.799999952316284,2.8499999046325684,2.75,2.759999990463257,28000.0
2011-08-26,2.75,2.869999885559082,2.7100000381469727,2.859999895095825,36300.0
2011-08-29,2.8399999141693115,2.940000057220459,2.8399999141693115,2.9200000762939453,103900.0
2011-08-30,2.890000104904175,3.0,2.890000104904175,2.9800000190734863,77800.0
2011-08-31,3.0,3.0799999237060547,3.0,3.049999952316284,82900.0
2011-09-01,3.0199999809265137,3.0199999809265137,2.9200000762939453,2.9200000762939453,80300.0
2011-09-02,2.8499999046325684,2.880000114440918,2.809999942779541,2.8399999141693115,138700.0
2011-09-06,2.720000028610229,2.789999961853028,2.7100000381469727,2.789999961853028,154900.0
2011-09-07,2.890000104904175,2.930000066757202,2.869999885559082,2.930000066757202,96600.0
2011-09-08,2.930000066757202,2.940000057220459,2.9100000858306885,2.940000057220459,46400.0
2011-09-09,2.869999885559082,2.930000066757202,2.8499999046325684,2.869999885559082,65100.0
2011-09-12,2.8499999046325684,2.930000066757202,2.8399999141693115,2.9200000762939453,140200.0
2011-09-13,2.9800000190734863,2.9800000190734863,2.900000095367432,2.940000057220459,109700.0
2011-09-14,2.9200000762939453,3.0799999237060547,2.9200000762939453,3.049999952316284,495300.0
2011-09-15,3.069999933242798,3.0999999046325684,3.0199999809265137,3.0999999046325684,102700.0
2011-09-16,3.0899999141693115,3.2699999809265137,3.009999990463257,3.2699999809265137,463200.0
2011-09-19,3.200000047683716,3.2699999809265137,3.049999952316284,3.119999885559082,172000.0
2011-09-20,3.109999895095825,3.180000066757202,3.0,3.0,146300.0
2011-09-21,2.9800000190734863,3.049999952316284,2.880000114440918,2.900000095367432,157700.0
2011-09-22,2.799999952316284,2.799999952316284,2.690000057220459,2.720000028610229,405100.0
2011-09-23,2.5999999046325684,2.6600000858306885,2.5,2.549999952316284,353700.0
2011-09-26,2.5999999046325684,2.650000095367432,2.319999933242798,2.509999990463257,164200.0
2011-09-27,2.75,2.75,2.559999942779541,2.569999933242798,244300.0
2011-09-28,2.5999999046325684,2.5999999046325684,2.380000114440918,2.380000114440918,99800.0
2011-09-29,2.5,2.5,2.319999933242798,2.369999885559082,71700.0
2011-09-30,2.2699999809265137,2.3399999141693115,2.2100000381469727,2.2100000381469727,249000.0
2011-10-03,2.049999952316284,2.1600000858306885,1.9700000286102293,1.9700000286102293,294500.0
2011-10-04,1.870000004768372,2.059999942779541,1.850000023841858,2.0199999809265137,427200.0
2011-10-05,1.950000047683716,2.200000047683716,1.950000047683716,2.200000047683716,104000.0
2011-10-06,2.3499999046325684,2.390000104904175,2.2100000381469727,2.25,262000.0
2011-10-07,2.299999952316284,2.299999952316284,2.0199999809265137,2.0999999046325684,217000.0
2011-10-11,2.200000047683716,2.200000047683716,2.130000114440918,2.180000066757202,65000.0
2011-10-12,2.25,2.3399999141693115,2.2100000381469727,2.289999961853028,493000.0
2011-10-13,2.289999961853028,2.289999961853028,2.130000114440918,2.190000057220459,114000.0
2011-10-14,2.25,2.369999885559082,2.220000028610229,2.3299999237060547,131000.0
2011-10-17,2.289999961853028,2.289999961853028,2.180000066757202,2.180000066757202,66000.0
2011-10-18,2.1700000762939453,2.2799999713897705,2.049999952316284,2.2799999713897705,158200.0
2011-10-19,2.2799999713897705,2.359999895095825,2.150000095367432,2.200000047683716,191000.0
2011-10-20,2.049999952316284,2.150000095367432,1.9299999475479128,2.150000095367432,230900.0
2011-10-21,2.1700000762939453,2.299999952316284,2.039999961853028,2.0999999046325684,155900.0
2011-10-24,2.140000104904175,2.220000028610229,2.109999895095825,2.190000057220459,79100.0
2011-10-25,2.2100000381469727,2.2799999713897705,2.140000104904175,2.200000047683716,165700.0
2011-10-26,2.2100000381469727,2.2699999809265137,2.109999895095825,2.1700000762939453,125500.0
2011-10-27,2.289999961853028,2.490000009536743,2.259999990463257,2.490000009536743,289400.0
2011-10-28,2.390000104904175,2.650000095367432,2.3299999237060547,2.650000095367432,301100.0
2011-10-31,2.5,2.5899999141693115,2.450000047683716,2.4800000190734863,62600.0
2011-11-01,2.25,2.359999895095825,2.200000047683716,2.3499999046325684,114300.0
2011-11-02,2.430000066757202,2.4800000190734863,2.359999895095825,2.450000047683716,67100.0
2011-11-03,2.4100000858306885,2.470000028610229,2.319999933242798,2.440000057220459,87700.0
2011-11-04,2.450000047683716,2.509999990463257,2.299999952316284,2.450000047683716,61800.0
2011-11-07,2.450000047683716,2.450000047683716,2.3499999046325684,2.430000066757202,27100.0
2011-11-08,2.400000095367432,2.490000009536743,2.369999885559082,2.4800000190734863,116300.0
2011-11-09,2.380000114440918,2.430000066757202,2.25,2.25,79900.0
2011-11-10,2.2699999809265137,2.289999961853028,2.200000047683716,2.220000028610229,36400.0
2011-11-11,2.25,2.2799999713897705,2.190000057220459,2.190000057220459,64800.0
2011-11-14,2.150000095367432,2.200000047683716,2.0999999046325684,2.140000104904175,101000.0
2011-11-15,2.0999999046325684,2.1700000762939453,2.0899999141693115,2.130000114440918,56300.0
2011-11-16,2.0999999046325684,2.130000114440918,2.049999952316284,2.069999933242798,36000.0
2011-11-17,2.059999942779541,2.069999933242798,1.950000047683716,1.950000047683716,174700.0
2011-11-18,2.069999933242798,2.069999933242798,1.9299999475479128,1.9600000381469729,91000.0
2011-11-21,1.909999966621399,1.9600000381469729,1.850000023841858,1.919999957084656,142800.0
2011-11-22,1.909999966621399,1.950000047683716,1.7999999523162842,1.820000052452088,255600.0
2011-11-23,1.7999999523162842,1.850000023841858,1.7200000286102295,1.7200000286102295,95200.0
2011-11-24,1.7100000381469729,1.7100000381469729,1.600000023841858,1.649999976158142,157700.0
2011-11-25,1.5800000429153442,1.7200000286102295,1.5800000429153442,1.6399999856948853,234600.0
2011-11-28,1.7100000381469729,1.809999942779541,1.6100000143051147,1.6399999856948853,179800.0
2011-11-29,1.659999966621399,1.75,1.6100000143051147,1.7300000190734863,292100.0
2011-11-30,1.840000033378601,1.899999976158142,1.830000042915344,1.870000004768372,121600.0
2011-12-01,1.820000052452088,1.8600000143051147,1.75,1.7999999523162842,85600.0
2011-12-02,1.820000052452088,1.850000023841858,1.75,1.7799999713897705,111600.0
2011-12-05,1.850000023841858,1.850000023841858,1.7000000476837158,1.7200000286102295,211000.0
2011-12-06,1.7300000190734863,1.8899999856948853,1.7300000190734863,1.8899999856948853,371700.0
2011-12-07,1.830000042915344,1.9900000095367432,1.7799999713897705,1.9900000095367432,419900.0
2011-12-08,2.0,2.0,1.850000023841858,1.870000004768372,158600.0
2011-12-09,1.870000004768372,1.950000047683716,1.850000023841858,1.8799999952316284,93000.0
2011-12-12,1.75,1.7899999618530271,1.7300000190734863,1.75,160000.0
2011-12-13,1.809999942779541,1.809999942779541,1.6699999570846558,1.6699999570846558,120000.0
2011-12-14,1.6699999570846558,1.6799999475479126,1.600000023841858,1.6399999856948853,77900.0
2011-12-15,1.659999966621399,1.7000000476837158,1.6100000143051147,1.6100000143051147,45000.0
2011-12-16,1.6399999856948853,1.649999976158142,1.409999966621399,1.4199999570846558,1010700.0
2011-12-19,1.399999976158142,1.5299999713897705,1.399999976158142,1.4900000095367432,269100.0
2011-12-20,1.559999942779541,1.6200000047683716,1.5399999618530271,1.590000033378601,192200.0
2011-12-21,1.590000033378601,1.6100000143051147,1.5299999713897705,1.600000023841858,180000.0
2011-12-22,1.600000023841858,1.600000023841858,1.5399999618530271,1.5800000429153442,120300.0
2011-12-23,1.5700000524520874,1.649999976158142,1.5199999809265137,1.6200000047683716,178100.0
2011-12-28,1.600000023841858,1.6200000047683716,1.5199999809265137,1.5800000429153442,87800.0
2011-12-29,1.6200000047683716,1.649999976158142,1.5399999618530271,1.6299999952316284,79300.0
2011-12-30,1.6399999856948853,1.6399999856948853,1.5299999713897705,1.5800000429153442,71800.0
2012-01-03,1.6399999856948853,1.75,1.6399999856948853,1.7400000095367432,319600.0
2012-01-04,1.7000000476837158,1.75,1.6799999475479126,1.7400000095367432,222200.0
2012-01-05,1.7000000476837158,1.7400000095367432,1.649999976158142,1.7300000190734863,54500.0
2012-01-06,1.7300000190734863,1.7400000095367432,1.7000000476837158,1.7200000286102295,72200.0
2012-01-09,1.7100000381469729,1.7300000190734863,1.6699999570846558,1.6699999570846558,101800.0
2012-01-10,1.7300000190734863,1.75,1.7000000476837158,1.7100000381469729,160400.0
2012-01-11,1.6799999475479126,1.7200000286102295,1.6799999475479126,1.7100000381469729,53000.0
2012-01-12,1.7300000190734863,1.8799999952316284,1.7200000286102295,1.850000023841858,497500.0
2012-01-13,1.7999999523162842,1.809999942779541,1.690000057220459,1.75,177300.0
2012-01-16,1.75,1.7599999904632568,1.7400000095367432,1.7599999904632568,19900.0
2012-01-17,1.7899999618530271,1.7999999523162842,1.7000000476837158,1.7100000381469729,129300.0
2012-01-18,1.7100000381469729,1.75,1.7000000476837158,1.7400000095367432,94500.0
2012-01-19,1.75,1.809999942779541,1.7400000095367432,1.7999999523162842,254500.0
2012-01-20,1.7699999809265137,1.7799999713897705,1.7200000286102295,1.7400000095367432,59200.0
2012-01-23,1.75,1.7699999809265137,1.649999976158142,1.6699999570846558,158500.0
2012-01-24,1.6699999570846558,1.7000000476837158,1.5800000429153442,1.600000023841858,185000.0
2012-01-25,1.6399999856948853,1.6799999475479126,1.5800000429153442,1.659999966621399,69600.0
2012-01-26,1.7000000476837158,1.7599999904632568,1.659999966621399,1.7599999904632568,318100.0
2012-01-27,1.75,1.75,1.6699999570846558,1.7300000190734863,258900.0
2012-01-30,1.6799999475479126,1.7599999904632568,1.6299999952316284,1.7000000476837158,141900.0
2012-01-31,1.7400000095367432,1.7400000095367432,1.6699999570846558,1.6799999475479126,75700.0
2012-02-01,1.7000000476837158,1.7699999809265137,1.7000000476837158,1.7599999904632568,258000.0
2012-02-02,1.7300000190734863,1.840000033378601,1.7100000381469729,1.820000052452088,353700.0
2012-02-03,1.850000023841858,1.9800000190734863,1.830000042915344,1.919999957084656,886600.0
2012-02-06,1.919999957084656,2.0299999713897705,1.8799999952316284,2.0199999809265137,308600.0
2012-02-07,2.0,2.039999961853028,1.940000057220459,1.9800000190734863,231300.0
2012-02-08,2.0,2.009999990463257,1.899999976158142,1.899999976158142,137900.0
2012-02-09,1.950000047683716,1.950000047683716,1.850000023841858,1.8799999952316284,201000.0
2012-02-10,1.830000042915344,1.8600000143051147,1.830000042915344,1.840000033378601,56900.0
2012-02-13,1.8600000143051147,1.8600000143051147,1.7699999809265137,1.7799999713897705,68300.0
2012-02-14,1.7799999713897705,1.7799999713897705,1.7000000476837158,1.7100000381469729,120900.0
2012-02-15,1.7000000476837158,1.7400000095367432,1.6699999570846558,1.6799999475479126,71600.0
2012-02-16,1.649999976158142,1.75,1.649999976158142,1.7300000190734863,61600.0
2012-02-17,1.7300000190734863,1.7799999713897705,1.7300000190734863,1.75,64300.0
2012-02-21,1.7699999809265137,1.8600000143051147,1.7699999809265137,1.840000033378601,203400.0
2012-02-22,1.840000033378601,1.850000023841858,1.7999999523162842,1.809999942779541,89200.0
2012-02-23,1.809999942779541,1.8899999856948853,1.7999999523162842,1.8799999952316284,158500.0
2012-02-24,1.899999976158142,1.9600000381469729,1.899999976158142,1.9299999475479128,118300.0
2012-02-27,1.899999976158142,1.919999957084656,1.820000052452088,1.8600000143051147,48100.0
2012-02-28,1.870000004768372,1.9299999475479128,1.850000023841858,1.919999957084656,107700.0
2012-02-29,1.9700000286102293,1.9700000286102293,1.8600000143051147,1.870000004768372,66900.0
2012-03-01,1.870000004768372,1.9299999475479128,1.850000023841858,1.8600000143051147,88400.0
2012-03-02,1.870000004768372,1.870000004768372,1.7999999523162842,1.7999999523162842,65000.0
2012-03-05,1.7999999523162842,1.809999942779541,1.7000000476837158,1.7000000476837158,130300.0
2012-03-06,1.690000057220459,1.75,1.659999966621399,1.7400000095367432,61100.0
2012-03-07,1.75,1.7699999809265137,1.7200000286102295,1.7400000095367432,31100.0
2012-03-08,1.75,1.7899999618530271,1.7000000476837158,1.7200000286102295,87300.0
2012-03-09,1.7200000286102295,1.7400000095367432,1.6799999475479126,1.7200000286102295,47000.0
2012-03-12,1.75,1.75,1.6799999475479126,1.690000057220459,23900.0
2012-03-13,1.690000057220459,1.7300000190734863,1.690000057220459,1.690000057220459,28300.0
2012-03-14,1.7000000476837158,1.7000000476837158,1.659999966621399,1.659999966621399,68300.0
2012-03-15,1.6699999570846558,1.6799999475479126,1.6200000047683716,1.6399999856948853,96600.0
2012-03-16,1.6399999856948853,1.649999976158142,1.6200000047683716,1.649999976158142,64300.0
2012-03-19,1.6399999856948853,1.649999976158142,1.5399999618530271,1.600000023841858,156500.0
2012-03-20,1.559999942779541,1.5700000524520874,1.5499999523162842,1.5700000524520874,51000.0
2012-03-21,1.5800000429153442,1.5800000429153442,1.5399999618530271,1.5399999618530271,84300.0
2012-03-22,1.5299999713897705,1.5499999523162842,1.5099999904632568,1.5199999809265137,169900.0
2012-03-23,1.5399999618530271,1.5499999523162842,1.5199999809265137,1.5199999809265137,45000.0
2012-03-26,1.5299999713897705,1.5800000429153442,1.5199999809265137,1.5399999618530271,113500.0
2012-03-27,1.5499999523162842,1.559999942779541,1.4900000095367432,1.5,102000.0
2012-03-28,1.5,1.5,1.440000057220459,1.4700000286102295,103100.0
2012-03-29,1.4900000095367432,1.4900000095367432,1.4700000286102295,1.4700000286102295,60100.0
2012-03-30,1.4700000286102295,1.4700000286102295,1.409999966621399,1.4600000381469729,128300.0
2012-04-02,1.4299999475479126,1.4299999475479126,1.3899999856948853,1.399999976158142,125600.0
2012-04-03,1.399999976158142,1.399999976158142,1.2999999523162842,1.3200000524520874,324800.0
2012-04-04,1.2400000095367432,1.2799999713897705,1.2000000476837158,1.2799999713897705,339900.0
2012-04-05,1.25,1.309999942779541,1.25,1.2899999618530271,59000.0
2012-04-09,1.2899999618530271,1.2899999618530271,1.2300000190734863,1.2300000190734863,48000.0
2012-04-10,1.2400000095367432,1.3200000524520874,1.2400000095367432,1.2599999904632568,85100.0
2012-04-11,1.2999999523162842,1.3700000047683716,1.2999999523162842,1.309999942779541,97000.0
2012-04-12,1.350000023841858,1.3799999952316284,1.3200000524520874,1.3300000429153442,142300.0
2012-04-13,1.3200000524520874,1.3200000524520874,1.2799999713897705,1.2799999713897705,38200.0
2012-04-16,1.3200000524520874,1.3200000524520874,1.190000057220459,1.2100000381469729,88200.0
2012-04-17,1.2400000095367432,1.2699999809265137,1.2300000190734863,1.2699999809265137,25500.0
2012-04-18,1.2699999809265137,1.2699999809265137,1.2300000190734863,1.2400000095367432,70500.0
2012-04-19,1.2599999904632568,1.2699999809265137,1.2200000286102295,1.2300000190734863,59600.0
2012-04-20,1.25,1.2699999809265137,1.2400000095367432,1.25,139300.0
2012-04-23,1.2400000095367432,1.25,1.2400000095367432,1.2400000095367432,28500.0
2012-04-24,1.2400000095367432,1.25,1.1799999475479126,1.2000000476837158,57700.0
2012-04-25,1.2200000286102295,1.2599999904632568,1.2100000381469729,1.2400000095367432,116600.0
2012-04-26,1.2200000286102295,1.2699999809265137,1.2200000286102295,1.25,41800.0
2012-04-27,1.2400000095367432,1.2799999713897705,1.2100000381469729,1.2799999713897705,100500.0
2012-04-30,1.2799999713897705,1.2799999713897705,1.2300000190734863,1.2300000190734863,29000.0
2012-05-01,1.2200000286102295,1.2699999809265137,1.2200000286102295,1.25,28900.0
2012-05-02,1.2300000190734863,1.25,1.2300000190734863,1.2400000095367432,14300.0
2012-05-03,1.2200000286102295,1.25,1.1299999952316284,1.1299999952316284,110000.0
2012-05-04,1.1399999856948853,1.1699999570846558,1.0800000429153442,1.1200000047683716,77400.0
2012-05-07,1.090000033378601,1.100000023841858,1.0499999523162842,1.0700000524520874,88900.0
2012-05-08,1.0700000524520874,1.100000023841858,0.9900000095367432,1.0,95100.0
2012-05-09,0.9800000190734864,1.0700000524520874,0.9300000071525574,1.0399999618530271,65000.0
2012-05-10,1.0700000524520874,1.2200000286102295,1.059999942779541,1.1799999475479126,150000.0
2012-05-11,1.2000000476837158,1.2100000381469729,1.0800000429153442,1.1299999952316284,34400.0
2012-05-14,1.159999966621399,1.159999966621399,1.0,1.0,30000.0
2012-05-15,1.0299999713897705,1.0299999713897705,0.9300000071525574,0.9300000071525574,90500.0
2012-05-16,0.949999988079071,0.959999978542328,0.8899999856948853,0.959999978542328,87000.0
2012-05-17,0.959999978542328,1.0099999904632568,0.9100000262260436,0.959999978542328,74000.0
2012-05-18,0.9399999976158142,0.9399999976158142,0.9200000166893004,0.9200000166893004,33000.0
2012-05-22,0.9100000262260436,0.949999988079071,0.9100000262260436,0.949999988079071,67000.0
2012-05-23,0.9100000262260436,0.9399999976158142,0.9100000262260436,0.9399999976158142,30000.0
2012-05-24,0.949999988079071,0.959999978542328,0.9399999976158142,0.959999978542328,63900.0
2012-05-25,0.9800000190734864,0.9800000190734864,0.9200000166893004,0.9399999976158142,29500.0
2012-05-28,0.9399999976158142,0.9800000190734864,0.9399999976158142,0.9800000190734864,4500.0
2012-05-29,0.949999988079071,0.949999988079071,0.9300000071525574,0.9399999976158142,32900.0
2012-05-30,0.9200000166893004,0.9200000166893004,0.8999999761581421,0.9100000262260436,66000.0
2012-05-31,0.9200000166893004,0.959999978542328,0.8500000238418579,0.8600000143051147,23200.0
2012-06-01,0.8700000047683716,0.8999999761581421,0.8600000143051147,0.8799999952316284,23200.0
2012-06-04,0.8799999952316284,0.8799999952316284,0.8100000023841858,0.8100000023841858,179000.0
2012-06-05,0.8199999928474426,0.8799999952316284,0.8199999928474426,0.8799999952316284,40700.0
2012-06-06,0.8700000047683716,0.9200000166893004,0.8500000238418579,0.8799999952316284,41700.0
2012-06-07,0.8799999952316284,0.8799999952316284,0.8299999833106995,0.8399999737739563,60300.0
2012-06-08,0.8199999928474426,0.8199999928474426,0.800000011920929,0.800000011920929,59800.0
2012-06-11,0.8299999833106995,0.8799999952316284,0.8100000023841858,0.8100000023841858,54500.0
2012-06-12,0.8100000023841858,0.8299999833106995,0.800000011920929,0.8299999833106995,8600.0
2012-06-13,0.8399999737739563,0.8399999737739563,0.8199999928474426,0.8299999833106995,30600.0
2012-06-14,0.8100000023841858,0.8299999833106995,0.7699999809265137,0.7900000214576721,60600.0
2012-06-15,0.7900000214576721,0.800000011920929,0.7900000214576721,0.800000011920929,45700.0
2012-06-18,0.800000011920929,0.8199999928474426,0.800000011920929,0.8199999928474426,34500.0
2012-06-19,0.8100000023841858,0.8100000023841858,0.800000011920929,0.8100000023841858,295200.0
2012-06-20,0.8399999737739563,0.8399999737739563,0.7699999809265137,0.7699999809265137,322000.0
2012-06-21,0.7599999904632568,0.800000011920929,0.7300000190734863,0.800000011920929,93700.0
2012-06-22,0.7300000190734863,0.800000011920929,0.7300000190734863,0.800000011920929,73900.0
2012-06-25,0.7699999809265137,0.800000011920929,0.7699999809265137,0.7799999713897705,22800.0
2012-06-26,0.7699999809265137,0.7699999809265137,0.75,0.7599999904632568,10500.0
2012-06-27,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7300000190734863,31100.0
2012-06-28,0.7300000190734863,0.7599999904632568,0.699999988079071,0.699999988079071,114500.0
2012-06-29,0.7200000286102295,0.7599999904632568,0.7200000286102295,0.7599999904632568,117400.0
2012-07-03,0.7799999713897705,0.7900000214576721,0.7599999904632568,0.7599999904632568,61200.0
2012-07-04,0.7799999713897705,0.7799999713897705,0.7699999809265137,0.7799999713897705,12600.0
2012-07-05,0.7799999713897705,0.7900000214576721,0.7699999809265137,0.7699999809265137,7700.0
2012-07-06,0.7400000095367432,0.7400000095367432,0.6800000071525574,0.6800000071525574,40600.0
2012-07-09,0.699999988079071,0.7400000095367432,0.699999988079071,0.7400000095367432,7400.0
2012-07-10,0.7300000190734863,0.7400000095367432,0.6700000166893005,0.7099999785423279,64400.0
2012-07-11,0.699999988079071,0.7300000190734863,0.699999988079071,0.699999988079071,15200.0
2012-07-12,0.7200000286102295,0.7400000095367432,0.6800000071525574,0.6800000071525574,60400.0
2012-07-13,0.6899999976158142,0.7300000190734863,0.6800000071525574,0.6800000071525574,37700.0
2012-07-16,0.6899999976158142,0.699999988079071,0.6600000262260437,0.6600000262260437,51300.0
2012-07-17,0.6600000262260437,0.7200000286102295,0.6600000262260437,0.6899999976158142,213500.0
2012-07-18,0.6700000166893005,0.6700000166893005,0.6299999952316284,0.6299999952316284,95500.0
2012-07-19,0.6800000071525574,0.6800000071525574,0.6299999952316284,0.6299999952316284,97900.0
2012-07-20,0.6399999856948853,0.6700000166893005,0.6000000238418579,0.6700000166893005,227300.0
2012-07-23,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6399999856948853,12000.0
2012-07-24,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6399999856948853,10100.0
2012-07-25,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6100000143051147,43700.0
2012-07-26,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6100000143051147,179100.0
2012-07-27,0.5899999737739563,0.6399999856948853,0.5899999737739563,0.6100000143051147,63100.0
2012-07-30,0.6200000047683716,0.6499999761581421,0.6200000047683716,0.6499999761581421,22000.0
2012-07-31,0.6499999761581421,0.6600000262260437,0.6200000047683716,0.6200000047683716,22000.0
2012-08-01,0.6600000262260437,0.6700000166893005,0.6100000143051147,0.6700000166893005,73300.0
2012-08-02,0.6700000166893005,0.6899999976158142,0.6700000166893005,0.6899999976158142,60100.0
2012-08-03,0.7099999785423279,0.7300000190734863,0.6899999976158142,0.699999988079071,82200.0
2012-08-07,0.75,0.7699999809265137,0.75,0.7599999904632568,43700.0
2012-08-08,0.7599999904632568,0.8299999833106995,0.75,0.8299999833106995,89500.0
2012-08-09,0.8799999952316284,0.9800000190734864,0.8799999952316284,0.9800000190734864,217500.0
2012-08-10,0.9900000095367432,1.0299999713897705,0.9700000286102296,1.0,171000.0
2012-08-13,1.0099999904632568,1.0099999904632568,0.9100000262260436,1.0,135000.0
2012-08-14,0.9900000095367432,0.9900000095367432,0.959999978542328,0.9900000095367432,10000.0
2012-08-15,0.949999988079071,0.949999988079071,0.9200000166893004,0.9300000071525574,26800.0
2012-08-16,0.8799999952316284,0.9200000166893004,0.8600000143051147,0.9200000166893004,22400.0
2012-08-17,0.9200000166893004,0.9900000095367432,0.9200000166893004,0.9399999976158142,26900.0
2012-08-20,0.8999999761581421,0.9300000071525574,0.8899999856948853,0.9300000071525574,16700.0
2012-08-21,0.9300000071525574,0.9300000071525574,0.9200000166893004,0.9200000166893004,3600.0
2012-08-22,0.949999988079071,1.0,0.949999988079071,0.9900000095367432,66300.0
2012-08-23,0.9800000190734864,1.0099999904632568,0.959999978542328,0.9700000286102296,27500.0
2012-08-24,0.9700000286102296,1.0,0.9700000286102296,0.9900000095367432,25500.0
2012-08-27,0.959999978542328,0.9800000190734864,0.9399999976158142,0.9399999976158142,115100.0
2012-08-28,0.9399999976158142,0.959999978542328,0.9399999976158142,0.959999978542328,8600.0
2012-08-29,0.959999978542328,0.9700000286102296,0.959999978542328,0.959999978542328,9500.0
2012-08-30,0.9700000286102296,0.9700000286102296,0.959999978542328,0.9700000286102296,25200.0
2012-08-31,0.9200000166893004,0.9300000071525574,0.9200000166893004,0.9300000071525574,4900.0
2012-09-04,0.9700000286102296,0.9800000190734864,0.9100000262260436,0.9100000262260436,50700.0
2012-09-05,0.9100000262260436,0.9100000262260436,0.8399999737739563,0.8500000238418579,30700.0
2012-09-06,0.8299999833106995,0.8899999856948853,0.8299999833106995,0.8700000047683716,40200.0
2012-09-07,0.8799999952316284,0.9200000166893004,0.8600000143051147,0.8999999761581421,34900.0
2012-09-10,0.8600000143051147,0.8600000143051147,0.8299999833106995,0.8399999737739563,45700.0
2012-09-11,0.8500000238418579,0.8700000047683716,0.8399999737739563,0.8399999737739563,29700.0
2012-09-12,0.8700000047683716,0.8700000047683716,0.8600000143051147,0.8600000143051147,12700.0
2012-09-13,0.8899999856948853,0.8999999761581421,0.75,0.8299999833106995,122800.0
2012-09-14,0.8100000023841858,0.949999988079071,0.8100000023841858,0.8999999761581421,200900.0
2012-09-17,0.8799999952316284,0.9200000166893004,0.8299999833106995,0.8299999833106995,82900.0
2012-09-18,0.8799999952316284,0.8799999952316284,0.7900000214576721,0.8399999737739563,107800.0
2012-09-19,0.8199999928474426,0.8299999833106995,0.7900000214576721,0.800000011920929,125600.0
2012-09-20,0.7799999713897705,0.7799999713897705,0.7300000190734863,0.7599999904632568,222800.0
2012-09-21,0.75,0.7599999904632568,0.6800000071525574,0.6899999976158142,298700.0
2012-09-24,0.7200000286102295,0.7200000286102295,0.6600000262260437,0.6600000262260437,313300.0
2012-09-25,0.7200000286102295,0.7200000286102295,0.6600000262260437,0.6700000166893005,607800.0
2012-09-26,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6600000262260437,376400.0
2012-09-27,0.6800000071525574,0.699999988079071,0.6600000262260437,0.6600000262260437,450800.0
2012-09-28,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6700000166893005,85200.0
2012-10-01,0.6600000262260437,0.6700000166893005,0.6600000262260437,0.6600000262260437,49800.0
2012-10-02,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.6499999761581421,60000.0
2012-10-03,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6499999761581421,100700.0
2012-10-04,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6600000262260437,20100.0
2012-10-05,0.6899999976158142,0.7300000190734863,0.6899999976158142,0.7099999785423279,70800.0
2012-10-09,0.699999988079071,0.7099999785423279,0.6700000166893005,0.6899999976158142,221600.0
2012-10-10,0.6899999976158142,0.699999988079071,0.6899999976158142,0.699999988079071,18800.0
2012-10-11,0.699999988079071,0.699999988079071,0.6499999761581421,0.6800000071525574,38500.0
2012-10-12,0.6800000071525574,0.6899999976158142,0.6700000166893005,0.6700000166893005,8200.0
2012-10-15,0.6899999976158142,0.6899999976158142,0.6499999761581421,0.6700000166893005,62100.0
2012-10-16,0.6800000071525574,0.7200000286102295,0.6800000071525574,0.7099999785423279,76500.0
2012-10-17,0.7200000286102295,0.7300000190734863,0.699999988079071,0.7099999785423279,17300.0
2012-10-18,0.699999988079071,0.75,0.699999988079071,0.75,65400.0
2012-10-19,0.75,0.75,0.7300000190734863,0.75,15400.0
2012-10-22,0.75,0.7699999809265137,0.75,0.7599999904632568,23100.0
2012-10-23,0.75,0.75,0.699999988079071,0.699999988079071,87800.0
2012-10-24,0.7300000190734863,0.7300000190734863,0.699999988079071,0.7099999785423279,28000.0
2012-10-25,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,38100.0
2012-10-26,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,5000.0
2012-10-29,0.7200000286102295,0.7400000095367432,0.7200000286102295,0.7300000190734863,40000.0
2012-10-30,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,500.0
2012-10-31,0.7200000286102295,0.7300000190734863,0.7200000286102295,0.7200000286102295,62600.0
2012-11-01,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,3600.0
2012-11-02,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,70100.0
2012-11-05,0.7200000286102295,0.7300000190734863,0.7200000286102295,0.7200000286102295,24000.0
2012-11-06,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.7200000286102295,64900.0
2012-11-07,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.7099999785423279,30900.0
2012-11-08,0.7099999785423279,0.7099999785423279,0.6800000071525574,0.6800000071525574,128000.0
2012-11-09,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6800000071525574,20300.0
2012-11-12,0.6899999976158142,0.699999988079071,0.6899999976158142,0.699999988079071,52700.0
2012-11-13,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.0
2012-11-14,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6600000262260437,33000.0
2012-11-15,0.6499999761581421,0.699999988079071,0.6100000143051147,0.6899999976158142,45900.0
2012-11-16,0.6899999976158142,0.6899999976158142,0.6299999952316284,0.6800000071525574,13500.0
2012-11-19,0.6600000262260437,0.6700000166893005,0.6100000143051147,0.6499999761581421,60800.0
2012-11-20,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6499999761581421,17700.0
2012-11-21,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6299999952316284,8000.0
2012-11-22,0.6299999952316284,0.6499999761581421,0.6299999952316284,0.6499999761581421,21500.0
2012-11-23,0.6399999856948853,0.6800000071525574,0.6399999856948853,0.6499999761581421,32700.0
2012-11-26,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6299999952316284,75700.0
2012-11-27,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6399999856948853,23700.0
2012-11-28,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6299999952316284,8000.0
2012-11-29,0.6700000166893005,0.6700000166893005,0.6399999856948853,0.6600000262260437,15100.0
2012-11-30,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6800000071525574,31400.0
2012-12-03,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,83700.0
2012-12-04,0.699999988079071,0.75,0.699999988079071,0.7300000190734863,115400.0
2012-12-05,0.75,0.800000011920929,0.75,0.7900000214576721,98600.0
2012-12-06,0.7699999809265137,0.8500000238418579,0.7599999904632568,0.8299999833106995,68000.0
2012-12-07,0.7900000214576721,0.800000011920929,0.7599999904632568,0.800000011920929,48700.0
2012-12-10,0.7699999809265137,0.8299999833106995,0.7699999809265137,0.800000011920929,61800.0
2012-12-11,0.800000011920929,0.8199999928474426,0.7900000214576721,0.7900000214576721,49000.0
2012-12-12,0.8100000023841858,0.8100000023841858,0.75,0.75,81000.0
2012-12-13,0.75,0.7900000214576721,0.699999988079071,0.7900000214576721,52200.0
2012-12-14,0.7699999809265137,0.800000011920929,0.7400000095367432,0.800000011920929,44300.0
2012-12-17,0.7599999904632568,0.800000011920929,0.75,0.800000011920929,35700.0
2012-12-18,0.7599999904632568,0.8500000238418579,0.7599999904632568,0.8500000238418579,254600.0
2012-12-19,0.8500000238418579,0.9100000262260436,0.8500000238418579,0.8700000047683716,164600.0
2012-12-20,0.8799999952316284,0.9100000262260436,0.8399999737739563,0.8600000143051147,169700.0
2012-12-21,0.8600000143051147,0.949999988079071,0.8600000143051147,0.949999988079071,470500.0
2012-12-24,0.9800000190734864,1.0700000524520874,0.9800000190734864,1.0499999523162842,86100.0
2012-12-27,1.309999942779541,1.340000033378601,1.2000000476837158,1.2599999904632568,458100.0
2012-12-28,1.2400000095367432,1.2899999618530271,1.2100000381469729,1.2200000286102295,118600.0
2012-12-31,1.2400000095367432,1.4600000381469729,1.2400000095367432,1.3899999856948853,518300.0
2013-01-02,1.4299999475479126,1.4700000286102295,1.399999976158142,1.399999976158142,204900.0
2013-01-03,1.399999976158142,1.399999976158142,1.2200000286102295,1.2899999618530271,231500.0
2013-01-04,1.2300000190734863,1.3300000429153442,1.2200000286102295,1.3200000524520874,280700.0
2013-01-07,1.399999976158142,1.5199999809265137,1.399999976158142,1.4500000476837158,824700.0
2013-01-08,1.4600000381469729,1.5,1.3899999856948853,1.409999966621399,301100.0
2013-01-09,1.4500000476837158,1.5299999713897705,1.4500000476837158,1.5,458600.0
2013-01-10,1.5,1.5700000524520874,1.4800000190734863,1.5499999523162842,463000.0
2013-01-11,1.5800000429153442,1.6799999475479126,1.5499999523162842,1.649999976158142,780100.0
2013-01-14,1.649999976158142,1.6799999475479126,1.5800000429153442,1.6399999856948853,396100.0
2013-01-15,1.6399999856948853,1.649999976158142,1.5,1.590000033378601,453300.0
2013-01-16,1.5499999523162842,1.649999976158142,1.5499999523162842,1.6299999952316284,209100.0
2013-01-17,1.6200000047683716,1.6200000047683716,1.5499999523162842,1.5700000524520874,214700.0
2013-01-18,1.600000023841858,1.6200000047683716,1.5700000524520874,1.5700000524520874,157500.0
2013-01-21,1.5499999523162842,1.559999942779541,1.4500000476837158,1.5299999713897705,226700.0
2013-01-22,1.559999942779541,1.5800000429153442,1.4800000190734863,1.5800000429153442,282400.0
2013-01-23,1.5700000524520874,1.5700000524520874,1.5,1.5399999618530271,121700.0
2013-01-24,1.5399999618530271,1.559999942779541,1.5199999809265137,1.5499999523162842,100100.0
2013-01-25,1.559999942779541,1.5700000524520874,1.5199999809265137,1.5399999618530271,82600.0
2013-01-28,1.5199999809265137,1.5299999713897705,1.340000033378601,1.399999976158142,320800.0
2013-01-29,1.3799999952316284,1.3799999952316284,1.2400000095367432,1.2999999523162842,324500.0
2013-01-30,1.2599999904632568,1.2799999713897705,1.1699999570846558,1.2799999713897705,235400.0
2013-01-31,1.2699999809265137,1.2799999713897705,1.2100000381469729,1.2200000286102295,126100.0
2013-02-01,1.190000057220459,1.309999942779541,1.190000057220459,1.2899999618530271,154400.0
2013-02-04,1.2400000095367432,1.440000057220459,1.2400000095367432,1.3799999952316284,309200.0
2013-02-05,1.399999976158142,1.4500000476837158,1.3200000524520874,1.399999976158142,195800.0
2013-02-06,1.4299999475479126,1.4299999475479126,1.3899999856948853,1.3899999856948853,25700.0
2013-02-07,1.3799999952316284,1.3899999856948853,1.3200000524520874,1.350000023841858,195400.0
2013-02-08,1.309999942779541,1.3799999952316284,1.309999942779541,1.340000033378601,23700.0
2013-02-11,1.309999942779541,1.3700000047683716,1.2999999523162842,1.340000033378601,55700.0
2013-02-12,1.350000023841858,1.350000023841858,1.2100000381469729,1.2300000190734863,187100.0
2013-02-13,1.25,1.2999999523162842,1.2400000095367432,1.2799999713897705,77900.0
2013-02-14,1.2799999713897705,1.2899999618530271,1.2699999809265137,1.2699999809265137,15800.0
2013-02-15,1.2699999809265137,1.2999999523162842,1.2400000095367432,1.25,42000.0
2013-02-19,1.2400000095367432,1.25,1.0700000524520874,1.1100000143051147,174100.0
2013-02-20,1.090000033378601,1.090000033378601,0.959999978542328,1.0399999618530271,245300.0
2013-02-21,1.0299999713897705,1.090000033378601,1.0,1.059999942779541,82700.0
2013-02-22,1.0399999618530271,1.1200000047683716,1.0,1.1100000143051147,101200.0
2013-02-25,1.100000023841858,1.149999976158142,1.0499999523162842,1.0800000429153442,125700.0
2013-02-26,1.0399999618530271,1.090000033378601,1.0,1.0399999618530271,91500.0
2013-02-27,1.0199999809265137,1.0700000524520874,0.9700000286102296,1.059999942779541,144700.0
2013-02-28,1.0800000429153442,1.090000033378601,1.0199999809265137,1.0299999713897705,23500.0
2013-03-01,1.0499999523162842,1.0499999523162842,0.9900000095367432,1.0099999904632568,35100.0
2013-03-04,1.0,1.0,0.8500000238418579,0.9200000166893004,220200.0
2013-03-05,0.8999999761581421,0.9399999976158142,0.8700000047683716,0.8799999952316284,59700.0
2013-03-06,0.8799999952316284,0.949999988079071,0.8799999952316284,0.9300000071525574,108100.0
2013-03-07,0.9200000166893004,0.9300000071525574,0.9100000262260436,0.9200000166893004,164700.0
2013-03-08,0.9200000166893004,0.9200000166893004,0.8999999761581421,0.8999999761581421,32200.0
2013-03-11,0.9399999976158142,0.9399999976158142,0.8700000047683716,0.8700000047683716,97000.0
2013-03-12,0.8999999761581421,0.9700000286102296,0.8799999952316284,0.949999988079071,88400.0
2013-03-13,0.9300000071525574,0.9399999976158142,0.8799999952316284,0.8999999761581421,84900.0
2013-03-14,0.8999999761581421,0.9300000071525574,0.8799999952316284,0.8999999761581421,70200.0
2013-03-15,0.8999999761581421,0.9300000071525574,0.8600000143051147,0.8600000143051147,235900.0
2013-03-18,0.8700000047683716,0.8799999952316284,0.8299999833106995,0.8500000238418579,137200.0
2013-03-19,0.8399999737739563,0.8700000047683716,0.8399999737739563,0.8700000047683716,17000.0
2013-03-20,0.8500000238418579,0.8500000238418579,0.8399999737739563,0.8399999737739563,19600.0
2013-03-21,0.8700000047683716,0.8799999952316284,0.8600000143051147,0.8799999952316284,67000.0
2013-03-22,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8600000143051147,47400.0
2013-03-25,0.8500000238418579,0.8799999952316284,0.8500000238418579,0.8700000047683716,44700.0
2013-03-26,0.8799999952316284,0.8799999952316284,0.8399999737739563,0.8600000143051147,39000.0
2013-03-27,0.8600000143051147,0.8700000047683716,0.8600000143051147,0.8700000047683716,28800.0
2013-03-28,0.8500000238418579,0.8799999952316284,0.8399999737739563,0.8700000047683716,132500.0
2013-04-01,0.8600000143051147,0.8600000143051147,0.8100000023841858,0.8199999928474426,59600.0
2013-04-02,0.8199999928474426,0.8500000238418579,0.8100000023841858,0.8299999833106995,74800.0
2013-04-03,0.8299999833106995,0.8399999737739563,0.8100000023841858,0.8199999928474426,68400.0
2013-04-04,0.8199999928474426,0.8199999928474426,0.7900000214576721,0.8199999928474426,142400.0
2013-04-05,0.8199999928474426,0.8399999737739563,0.8100000023841858,0.8299999833106995,27300.0
2013-04-08,0.8299999833106995,0.8700000047683716,0.8299999833106995,0.8299999833106995,47300.0
2013-04-09,0.8600000143051147,0.8799999952316284,0.8600000143051147,0.8799999952316284,159600.0
2013-04-10,0.8799999952316284,0.8799999952316284,0.8399999737739563,0.8700000047683716,73400.0
2013-04-11,0.8500000238418579,0.8600000143051147,0.8399999737739563,0.8500000238418579,42100.0
2013-04-12,0.8299999833106995,0.8700000047683716,0.7799999713897705,0.7799999713897705,160700.0
2013-04-15,0.75,0.7599999904632568,0.6000000238418579,0.6700000166893005,277900.0
2013-04-16,0.7200000286102295,0.7400000095367432,0.699999988079071,0.7200000286102295,72400.0
2013-04-17,0.7300000190734863,0.7300000190734863,0.6700000166893005,0.7200000286102295,132500.0
2013-04-18,0.6700000166893005,0.7300000190734863,0.6600000262260437,0.7300000190734863,50100.0
2013-04-19,0.7300000190734863,0.75,0.7099999785423279,0.75,44000.0
2013-04-22,0.7400000095367432,0.7599999904632568,0.699999988079071,0.7300000190734863,72600.0
2013-04-23,0.75,0.7699999809265137,0.7200000286102295,0.7400000095367432,31100.0
2013-04-24,0.7599999904632568,0.7599999904632568,0.75,0.75,40400.0
2013-04-25,0.7400000095367432,0.8299999833106995,0.7400000095367432,0.800000011920929,158700.0
2013-04-26,0.8100000023841858,0.8100000023841858,0.7599999904632568,0.7900000214576721,42100.0
2013-04-29,0.800000011920929,0.8100000023841858,0.75,0.7900000214576721,78400.0
2013-04-30,0.7900000214576721,0.7900000214576721,0.7599999904632568,0.7599999904632568,9000.0
2013-05-01,0.7400000095367432,0.75,0.7099999785423279,0.7400000095367432,48500.0
2013-05-02,0.75,0.75,0.7099999785423279,0.7200000286102295,21900.0
2013-05-03,0.7400000095367432,0.7599999904632568,0.7400000095367432,0.7599999904632568,171200.0
2013-05-06,0.7599999904632568,0.7599999904632568,0.7400000095367432,0.7400000095367432,22500.0
2013-05-07,0.7400000095367432,0.7599999904632568,0.7099999785423279,0.7200000286102295,70900.0
2013-05-08,0.75,0.75,0.7200000286102295,0.7400000095367432,38100.0
2013-05-09,0.7200000286102295,0.7300000190734863,0.7200000286102295,0.7200000286102295,15100.0
2013-05-10,0.7200000286102295,0.7200000286102295,0.6899999976158142,0.6899999976158142,16700.0
2013-05-13,0.7099999785423279,0.7099999785423279,0.6800000071525574,0.7099999785423279,15200.0
2013-05-14,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6800000071525574,11400.0
2013-05-15,0.7099999785423279,0.7599999904632568,0.6800000071525574,0.6800000071525574,68600.0
2013-05-16,0.6700000166893005,0.699999988079071,0.6299999952316284,0.6299999952316284,110600.0
2013-05-17,0.6399999856948853,0.6499999761581421,0.6200000047683716,0.6200000047683716,107100.0
2013-05-21,0.6100000143051147,0.6700000166893005,0.6100000143051147,0.6700000166893005,16400.0
2013-05-22,0.6700000166893005,0.7099999785423279,0.6499999761581421,0.699999988079071,53700.0
2013-05-23,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6600000262260437,36800.0
2013-05-24,0.6499999761581421,0.6899999976158142,0.6499999761581421,0.6700000166893005,31500.0
2013-05-27,0.6499999761581421,0.699999988079071,0.6499999761581421,0.699999988079071,76800.0
2013-05-28,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,14000.0
2013-05-29,0.699999988079071,0.699999988079071,0.6700000166893005,0.6700000166893005,18200.0
2013-05-30,0.699999988079071,0.7300000190734863,0.6899999976158142,0.699999988079071,71600.0
2013-05-31,0.7300000190734863,0.75,0.6800000071525574,0.6800000071525574,97200.0
2013-06-03,0.7200000286102295,0.7400000095367432,0.699999988079071,0.7200000286102295,37500.0
2013-06-04,0.7200000286102295,0.7699999809265137,0.7200000286102295,0.7699999809265137,52500.0
2013-06-05,0.7599999904632568,0.7799999713897705,0.7200000286102295,0.7599999904632568,52400.0
2013-06-06,0.7599999904632568,0.7799999713897705,0.7599999904632568,0.7599999904632568,10300.0
2013-06-07,0.7599999904632568,0.7799999713897705,0.7400000095367432,0.7400000095367432,22200.0
2013-06-10,0.7599999904632568,0.7599999904632568,0.7400000095367432,0.7400000095367432,6900.0
2013-06-11,0.7400000095367432,0.75,0.7099999785423279,0.7099999785423279,93600.0
2013-06-12,0.7099999785423279,0.7099999785423279,0.6600000262260437,0.6700000166893005,72900.0
2013-06-13,0.6600000262260437,0.6700000166893005,0.6399999856948853,0.6600000262260437,46200.0
2013-06-14,0.6299999952316284,0.6299999952316284,0.5400000214576721,0.6200000047683716,228700.0
2013-06-17,0.6200000047683716,0.6200000047683716,0.5899999737739563,0.5899999737739563,32700.0
2013-06-18,0.5899999737739563,0.6299999952316284,0.5799999833106995,0.6299999952316284,49800.0
2013-06-19,0.6399999856948853,0.6399999856948853,0.5899999737739563,0.5899999737739563,59600.0
2013-06-20,0.6000000238418579,0.6299999952316284,0.5600000023841858,0.5699999928474426,79200.0
2013-06-21,0.5600000023841858,0.5899999737739563,0.5299999713897705,0.550000011920929,135800.0
2013-06-24,0.550000011920929,0.550000011920929,0.5199999809265137,0.5400000214576721,140100.0
2013-06-25,0.550000011920929,0.550000011920929,0.5299999713897705,0.550000011920929,43300.0
2013-06-26,0.5199999809265137,0.5299999713897705,0.5099999904632568,0.5199999809265137,22800.0
2013-06-27,0.5099999904632568,0.5299999713897705,0.4900000095367431,0.5,56300.0
2013-06-28,0.5,0.5400000214576721,0.4900000095367431,0.5400000214576721,44000.0
2013-07-02,0.550000011920929,0.550000011920929,0.5299999713897705,0.5299999713897705,43200.0
2013-07-03,0.5299999713897705,0.550000011920929,0.5299999713897705,0.550000011920929,22900.0
2013-07-04,0.5400000214576721,0.550000011920929,0.5,0.5099999904632568,15900.0
2013-07-05,0.5099999904632568,0.550000011920929,0.5099999904632568,0.5400000214576721,33900.0
2013-07-08,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,3500.0
2013-07-09,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.0
2013-07-10,0.5,0.5400000214576721,0.5,0.5400000214576721,7100.0
2013-07-11,0.5299999713897705,0.5400000214576721,0.5299999713897705,0.5400000214576721,56100.0
2013-07-12,0.5099999904632568,0.5299999713897705,0.5,0.5299999713897705,18600.0
2013-07-15,0.5199999809265137,0.550000011920929,0.5199999809265137,0.550000011920929,83000.0
2013-07-16,0.5299999713897705,0.5400000214576721,0.5199999809265137,0.5299999713897705,18200.0
2013-07-17,0.5299999713897705,0.550000011920929,0.5299999713897705,0.5400000214576721,25300.0
2013-07-18,0.550000011920929,0.5600000023841858,0.5299999713897705,0.5299999713897705,91700.0
2013-07-19,0.550000011920929,0.5600000023841858,0.5199999809265137,0.5299999713897705,60000.0
2013-07-22,0.550000011920929,0.5699999928474426,0.550000011920929,0.5600000023841858,136200.0
2013-07-23,0.550000011920929,0.5699999928474426,0.5400000214576721,0.550000011920929,11800.0
2013-07-24,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5699999928474426,38600.0
2013-07-25,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5600000023841858,61400.0
2013-07-26,0.5799999833106995,0.5799999833106995,0.550000011920929,0.5600000023841858,32100.0
2013-07-29,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.5799999833106995,36200.0
2013-07-30,0.5600000023841858,0.5600000023841858,0.550000011920929,0.550000011920929,14600.0
2013-07-31,0.550000011920929,0.5899999737739563,0.550000011920929,0.5799999833106995,32700.0
2013-08-01,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,500.0
2013-08-02,0.5600000023841858,0.5899999737739563,0.550000011920929,0.5699999928474426,43500.0
2013-08-06,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5899999737739563,3800.0
2013-08-07,0.5600000023841858,0.5600000023841858,0.550000011920929,0.550000011920929,22900.0
2013-08-08,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5699999928474426,9500.0
2013-08-09,0.5699999928474426,0.5799999833106995,0.5699999928474426,0.5799999833106995,20600.0
2013-08-12,0.5799999833106995,0.5799999833106995,0.5400000214576721,0.5600000023841858,222900.0
2013-08-13,0.5699999928474426,0.5799999833106995,0.550000011920929,0.5699999928474426,31600.0
2013-08-14,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5600000023841858,10500.0
2013-08-15,0.5699999928474426,0.6000000238418579,0.5600000023841858,0.6000000238418579,159800.0
2013-08-16,0.6000000238418579,0.6499999761581421,0.6000000238418579,0.6200000047683716,306400.0
2013-08-19,0.6299999952316284,0.6499999761581421,0.6100000143051147,0.6499999761581421,84900.0
2013-08-20,0.6399999856948853,0.6899999976158142,0.6299999952316284,0.6800000071525574,102800.0
2013-08-21,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6499999761581421,57400.0
2013-08-22,0.6700000166893005,0.6700000166893005,0.6299999952316284,0.6499999761581421,70800.0
2013-08-23,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,12500.0
2013-08-26,0.6399999856948853,0.6399999856948853,0.6000000238418579,0.6100000143051147,107000.0
2013-08-27,0.6100000143051147,0.6399999856948853,0.5899999737739563,0.6000000238418579,34900.0
2013-08-28,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5899999737739563,16500.0
2013-08-29,0.5899999737739563,0.6700000166893005,0.5899999737739563,0.6700000166893005,50300.0
2013-08-30,0.6399999856948853,0.6499999761581421,0.6100000143051147,0.6299999952316284,28200.0
2013-09-03,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,1400.0
2013-09-04,0.6200000047683716,0.6299999952316284,0.6100000143051147,0.6299999952316284,16800.0
2013-09-05,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6100000143051147,21200.0
2013-09-06,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6499999761581421,37000.0
2013-09-09,0.6299999952316284,0.7099999785423279,0.6299999952316284,0.699999988079071,122900.0
2013-09-10,0.6800000071525574,0.699999988079071,0.6700000166893005,0.6899999976158142,32800.0
2013-09-11,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6700000166893005,6200.0
2013-09-12,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6399999856948853,11500.0
2013-09-13,0.6600000262260437,0.6600000262260437,0.6399999856948853,0.6600000262260437,18300.0
2013-09-16,0.6499999761581421,0.6899999976158142,0.6499999761581421,0.6899999976158142,151500.0
2013-09-17,0.7200000286102295,0.8799999952316284,0.6899999976158142,0.8500000238418579,407600.0
2013-09-18,0.8700000047683716,0.9100000262260436,0.800000011920929,0.8999999761581421,358200.0
2013-09-19,0.8799999952316284,0.8899999856948853,0.75,0.800000011920929,169700.0
2013-09-20,0.7900000214576721,0.8299999833106995,0.7200000286102295,0.7200000286102295,95600.0
2013-09-23,0.7400000095367432,0.7599999904632568,0.6899999976158142,0.699999988079071,92500.0
2013-09-24,0.7300000190734863,0.7599999904632568,0.699999988079071,0.75,82400.0
2013-09-25,0.75,0.75,0.7300000190734863,0.7300000190734863,52600.0
2013-09-26,0.75,0.75,0.7300000190734863,0.7400000095367432,50800.0
2013-09-27,0.7300000190734863,0.75,0.7200000286102295,0.75,46400.0
2013-09-30,0.7200000286102295,0.7400000095367432,0.6899999976158142,0.6899999976158142,55000.0
2013-10-01,0.699999988079071,0.7200000286102295,0.699999988079071,0.699999988079071,40600.0
2013-10-02,0.7300000190734863,0.75,0.7300000190734863,0.75,43200.0
2013-10-03,0.75,0.75,0.7200000286102295,0.7200000286102295,26000.0
2013-10-04,0.7200000286102295,0.7400000095367432,0.7200000286102295,0.7400000095367432,15600.0
2013-10-07,0.7300000190734863,0.7300000190734863,0.7200000286102295,0.7200000286102295,14700.0
2013-10-08,0.7300000190734863,0.75,0.6899999976158142,0.699999988079071,95100.0
2013-10-09,0.699999988079071,0.699999988079071,0.6899999976158142,0.6899999976158142,8500.0
2013-10-10,0.699999988079071,0.7400000095367432,0.699999988079071,0.7400000095367432,7400.0
2013-10-11,0.7300000190734863,0.7300000190734863,0.6899999976158142,0.699999988079071,72700.0
2013-10-15,0.7200000286102295,0.7200000286102295,0.6800000071525574,0.699999988079071,40200.0
2013-10-16,0.6800000071525574,0.7400000095367432,0.6700000166893005,0.7400000095367432,40300.0
2013-10-17,0.7200000286102295,0.75,0.7099999785423279,0.7300000190734863,30200.0
2013-10-18,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.7099999785423279,15800.0
2013-10-21,0.7200000286102295,0.7200000286102295,0.699999988079071,0.7099999785423279,51100.0
2013-10-22,0.699999988079071,0.7699999809265137,0.699999988079071,0.7699999809265137,394900.0
2013-10-23,0.7599999904632568,0.7699999809265137,0.7300000190734863,0.7599999904632568,163100.0
2013-10-24,0.7699999809265137,0.7799999713897705,0.7400000095367432,0.7799999713897705,146200.0
2013-10-25,0.7599999904632568,0.7900000214576721,0.7400000095367432,0.7900000214576721,244800.0
2013-10-28,0.7900000214576721,0.7900000214576721,0.75,0.75,187900.0
2013-10-29,0.75,0.7799999713897705,0.75,0.7699999809265137,73600.0
2013-10-30,0.7699999809265137,0.7799999713897705,0.7400000095367432,0.7400000095367432,113500.0
2013-10-31,0.7699999809265137,0.7699999809265137,0.7400000095367432,0.7400000095367432,44000.0
2013-11-01,0.75,0.75,0.7300000190734863,0.7400000095367432,35200.0
2013-11-04,0.7400000095367432,0.75,0.7300000190734863,0.75,23700.0
2013-11-05,0.7300000190734863,0.7400000095367432,0.7300000190734863,0.7400000095367432,39000.0
2013-11-06,0.7599999904632568,0.7599999904632568,0.7400000095367432,0.7400000095367432,11800.0
2013-11-07,0.7400000095367432,0.7400000095367432,0.699999988079071,0.699999988079071,38600.0
2013-11-08,0.6899999976158142,0.7300000190734863,0.6899999976158142,0.699999988079071,4200.0
2013-11-11,0.7099999785423279,0.7099999785423279,0.7099999785423279,0.7099999785423279,20200.0
2013-11-12,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6899999976158142,5300.0
2013-11-13,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6499999761581421,70500.0
2013-11-14,0.6499999761581421,0.699999988079071,0.6499999761581421,0.6899999976158142,88700.0
2013-11-15,0.699999988079071,0.699999988079071,0.6600000262260437,0.6700000166893005,24800.0
2013-11-18,0.6700000166893005,0.6899999976158142,0.6399999856948853,0.6399999856948853,57100.0
2013-11-19,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6299999952316284,9600.0
2013-11-20,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6200000047683716,105900.0
2013-11-21,0.6200000047683716,0.6200000047683716,0.5899999737739563,0.5899999737739563,41300.0
2013-11-22,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.6000000238418579,35300.0
2013-11-25,0.5699999928474426,0.5899999737739563,0.550000011920929,0.5600000023841858,63300.0
2013-11-26,0.5799999833106995,0.5799999833106995,0.550000011920929,0.5600000023841858,27600.0
2013-11-27,0.5899999737739563,0.5899999737739563,0.550000011920929,0.5600000023841858,32900.0
2013-11-28,0.5600000023841858,0.6000000238418579,0.5600000023841858,0.6000000238418579,31100.0
2013-11-29,0.6000000238418579,0.6200000047683716,0.5799999833106995,0.6200000047683716,31400.0
2013-12-02,0.6000000238418579,0.6000000238418579,0.5699999928474426,0.5699999928474426,111400.0
2013-12-03,0.5600000023841858,0.5899999737739563,0.550000011920929,0.5899999737739563,50100.0
2013-12-04,0.5600000023841858,0.5799999833106995,0.5400000214576721,0.5699999928474426,104200.0
2013-12-05,0.550000011920929,0.550000011920929,0.5299999713897705,0.550000011920929,24000.0
2013-12-06,0.550000011920929,0.5699999928474426,0.550000011920929,0.5699999928474426,12300.0
2013-12-09,0.5799999833106995,0.6000000238418579,0.5699999928474426,0.6000000238418579,35400.0
2013-12-10,0.6000000238418579,0.6000000238418579,0.550000011920929,0.5600000023841858,45800.0
2013-12-11,0.550000011920929,0.550000011920929,0.5299999713897705,0.5299999713897705,30700.0
2013-12-12,0.5299999713897705,0.5600000023841858,0.5299999713897705,0.550000011920929,9900.0
2013-12-13,0.5400000214576721,0.5600000023841858,0.5400000214576721,0.5400000214576721,17600.0
2013-12-16,0.5299999713897705,0.5600000023841858,0.5299999713897705,0.5600000023841858,35100.0
2013-12-17,0.550000011920929,0.5899999737739563,0.550000011920929,0.550000011920929,39600.0
2013-12-18,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.5600000023841858,5000.0
2013-12-19,0.5600000023841858,0.5899999737739563,0.5600000023841858,0.5699999928474426,18600.0
2013-12-20,0.5699999928474426,0.6100000143051147,0.5699999928474426,0.6000000238418579,35800.0
2013-12-23,0.5799999833106995,0.5899999737739563,0.5699999928474426,0.5899999737739563,44200.0
2013-12-24,0.6000000238418579,0.6299999952316284,0.6000000238418579,0.6299999952316284,34400.0
2013-12-27,0.6499999761581421,0.7300000190734863,0.6499999761581421,0.7099999785423279,140200.0
2013-12-30,0.6800000071525574,0.7699999809265137,0.6700000166893005,0.7599999904632568,49200.0
2013-12-31,0.7699999809265137,0.7699999809265137,0.7099999785423279,0.7599999904632568,23600.0
2014-01-02,0.7699999809265137,0.7799999713897705,0.7400000095367432,0.7799999713897705,26400.0
2014-01-03,0.7699999809265137,0.8199999928474426,0.7699999809265137,0.8199999928474426,51200.0
2014-01-06,0.8100000023841858,0.8199999928474426,0.7699999809265137,0.800000011920929,30200.0
2014-01-07,0.7799999713897705,0.7799999713897705,0.75,0.75,49800.0
2014-01-08,0.75,0.800000011920929,0.75,0.7599999904632568,90800.0
2014-01-09,0.7599999904632568,0.8100000023841858,0.7599999904632568,0.8100000023841858,8100.0
2014-01-10,0.7900000214576721,0.8199999928474426,0.7900000214576721,0.8100000023841858,20100.0
2014-01-13,0.7699999809265137,0.8100000023841858,0.7699999809265137,0.800000011920929,63600.0
2014-01-14,0.7699999809265137,0.8199999928474426,0.7699999809265137,0.7699999809265137,25900.0
2014-01-15,0.800000011920929,0.8600000143051147,0.800000011920929,0.8600000143051147,191600.0
2014-01-16,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8700000047683716,159200.0
2014-01-17,0.8700000047683716,0.8700000047683716,0.8199999928474426,0.8199999928474426,58300.0
2014-01-20,0.8500000238418579,0.8700000047683716,0.8500000238418579,0.8600000143051147,22200.0
2014-01-21,0.8600000143051147,0.8700000047683716,0.8299999833106995,0.8600000143051147,45900.0
2014-01-22,0.8500000238418579,0.8500000238418579,0.8299999833106995,0.8299999833106995,16500.0
2014-01-23,0.8299999833106995,0.8399999737739563,0.8100000023841858,0.8399999737739563,17300.0
2014-01-24,0.8500000238418579,0.8500000238418579,0.7900000214576721,0.800000011920929,33600.0
2014-01-27,0.7599999904632568,0.7900000214576721,0.7300000190734863,0.7300000190734863,84200.0
2014-01-28,0.7400000095367432,0.7599999904632568,0.7200000286102295,0.7200000286102295,57300.0
2014-01-29,0.7400000095367432,0.75,0.699999988079071,0.699999988079071,103700.0
2014-01-30,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6899999976158142,28100.0
2014-01-31,0.699999988079071,0.699999988079071,0.6700000166893005,0.6700000166893005,27500.0
2014-02-03,0.6700000166893005,0.7099999785423279,0.6700000166893005,0.6899999976158142,26200.0
2014-02-04,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,15100.0
2014-02-05,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,16300.0
2014-02-06,0.6899999976158142,0.7300000190734863,0.6899999976158142,0.7200000286102295,26600.0
2014-02-07,0.7200000286102295,0.7200000286102295,0.6899999976158142,0.699999988079071,12900.0
2014-02-10,0.7200000286102295,0.8100000023841858,0.7200000286102295,0.8100000023841858,117500.0
2014-02-11,0.8199999928474426,0.8600000143051147,0.8199999928474426,0.8299999833106995,156800.0
2014-02-12,0.8299999833106995,0.8700000047683716,0.8299999833106995,0.8500000238418579,136100.0
2014-02-13,0.8399999737739563,0.8500000238418579,0.8199999928474426,0.8299999833106995,219700.0
2014-02-14,0.8399999737739563,0.8999999761581421,0.8299999833106995,0.8999999761581421,212700.0
2014-02-18,0.8999999761581421,0.8999999761581421,0.8299999833106995,0.8500000238418579,108600.0
2014-02-19,0.8500000238418579,0.8500000238418579,0.8299999833106995,0.8299999833106995,22400.0
2014-02-20,0.8299999833106995,0.8500000238418579,0.8199999928474426,0.8399999737739563,31900.0
2014-02-21,0.8299999833106995,0.8999999761581421,0.8299999833106995,0.8899999856948853,251600.0
2014-02-24,0.8999999761581421,0.9300000071525574,0.8899999856948853,0.9200000166893004,117800.0
2014-02-25,0.8999999761581421,0.9100000262260436,0.8799999952316284,0.8999999761581421,172800.0
2014-02-26,0.8899999856948853,0.9100000262260436,0.8799999952316284,0.9100000262260436,27700.0
2014-02-27,0.9100000262260436,0.9100000262260436,0.8600000143051147,0.8700000047683716,19400.0
2014-02-28,0.8600000143051147,0.9100000262260436,0.8500000238418579,0.8899999856948853,97800.0
2014-03-03,0.8999999761581421,0.8999999761581421,0.8600000143051147,0.8700000047683716,30700.0
2014-03-04,0.8899999856948853,0.8899999856948853,0.8100000023841858,0.8299999833106995,90300.0
2014-03-05,0.8399999737739563,0.8999999761581421,0.8299999833106995,0.8999999761581421,61500.0
2014-03-06,0.8899999856948853,0.9200000166893004,0.8899999856948853,0.9200000166893004,33500.0
2014-03-07,0.8899999856948853,0.8999999761581421,0.8899999856948853,0.8999999761581421,37500.0
2014-03-10,0.8799999952316284,0.8799999952316284,0.8500000238418579,0.8500000238418579,40500.0
2014-03-11,0.8500000238418579,0.8600000143051147,0.8399999737739563,0.8600000143051147,23200.0
2014-03-12,0.8299999833106995,0.8899999856948853,0.8299999833106995,0.8399999737739563,57000.0
2014-03-13,0.8500000238418579,0.8899999856948853,0.8500000238418579,0.8899999856948853,53300.0
2014-03-14,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,36800.0
2014-03-17,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8600000143051147,39600.0
2014-03-18,0.8600000143051147,0.8700000047683716,0.8600000143051147,0.8700000047683716,15800.0
2014-03-19,0.8999999761581421,0.9100000262260436,0.8500000238418579,0.8799999952316284,47000.0
2014-03-20,0.8700000047683716,0.9200000166893004,0.8700000047683716,0.9200000166893004,52500.0
2014-03-21,0.9200000166893004,1.0099999904632568,0.9200000166893004,0.959999978542328,234100.0
2014-03-24,1.0,1.0,0.949999988079071,0.959999978542328,88100.0
2014-03-25,0.9900000095367432,1.0499999523162842,0.9900000095367432,1.0199999809265137,206100.0
2014-03-26,1.0199999809265137,1.0299999713897705,0.949999988079071,1.0199999809265137,77800.0
2014-03-27,1.0099999904632568,1.0299999713897705,0.9700000286102296,0.9900000095367432,88900.0
2014-03-28,0.9900000095367432,1.0299999713897705,0.949999988079071,1.0299999713897705,93000.0
2014-03-31,1.0299999713897705,1.100000023841858,1.0299999713897705,1.0700000524520874,79700.0
2014-04-01,1.0800000429153442,1.0800000429153442,1.0299999713897705,1.0399999618530271,57500.0
2014-04-02,1.059999942779541,1.059999942779541,1.0299999713897705,1.0499999523162842,34600.0
2014-04-03,1.0399999618530271,1.0700000524520874,1.0099999904632568,1.0099999904632568,57200.0
2014-04-04,1.0,1.0499999523162842,0.9800000190734864,1.0299999713897705,125900.0
2014-04-07,1.0399999618530271,1.0399999618530271,0.9800000190734864,1.0,26600.0
2014-04-08,1.0299999713897705,1.0299999713897705,1.0,1.0,36000.0
2014-04-09,1.0099999904632568,1.0199999809265137,0.9800000190734864,1.0199999809265137,53700.0
2014-04-10,1.0299999713897705,1.0299999713897705,0.9900000095367432,1.0099999904632568,10600.0
2014-04-11,1.0,1.0199999809265137,1.0,1.0099999904632568,53100.0
2014-04-14,1.0299999713897705,1.0499999523162842,0.9900000095367432,1.0099999904632568,161500.0
2014-04-15,0.9900000095367432,0.9900000095367432,0.959999978542328,0.959999978542328,39300.0
2014-04-16,0.9700000286102296,0.9700000286102296,0.9200000166893004,0.9200000166893004,98100.0
2014-04-17,0.949999988079071,0.9800000190734864,0.9300000071525574,0.9800000190734864,19300.0
2014-04-21,0.949999988079071,0.949999988079071,0.9300000071525574,0.9399999976158142,4100.0
2014-04-22,0.959999978542328,0.9700000286102296,0.949999988079071,0.959999978542328,3900.0
2014-04-23,0.959999978542328,1.0,0.949999988079071,0.9700000286102296,67900.0
2014-04-24,0.9700000286102296,0.9900000095367432,0.9700000286102296,0.9800000190734864,107000.0
2014-04-25,0.9800000190734864,0.9900000095367432,0.9700000286102296,0.9700000286102296,17400.0
2014-04-28,0.9399999976158142,0.9900000095367432,0.9399999976158142,0.9800000190734864,54200.0
2014-04-29,0.9700000286102296,0.9700000286102296,0.949999988079071,0.949999988079071,39300.0
2014-04-30,0.9100000262260436,0.9700000286102296,0.8799999952316284,0.9100000262260436,38900.0
2014-05-01,0.9200000166893004,0.949999988079071,0.9200000166893004,0.949999988079071,16000.0
2014-05-02,0.9399999976158142,0.9900000095367432,0.9399999976158142,0.9800000190734864,143100.0
2014-05-05,0.9700000286102296,1.0,0.9700000286102296,0.9800000190734864,95300.0
2014-05-06,0.9700000286102296,0.9900000095367432,0.9700000286102296,0.9900000095367432,23000.0
2014-05-07,0.9700000286102296,0.9700000286102296,0.949999988079071,0.959999978542328,72100.0
2014-05-08,0.959999978542328,0.9700000286102296,0.949999988079071,0.9700000286102296,55000.0
2014-05-09,0.949999988079071,1.0199999809265137,0.949999988079071,0.949999988079071,110100.0
2014-05-12,0.9800000190734864,1.0199999809265137,0.9800000190734864,1.0099999904632568,405100.0
2014-05-13,1.0299999713897705,1.0299999713897705,1.0,1.0099999904632568,169300.0
2014-05-14,1.0199999809265137,1.0299999713897705,1.0,1.0199999809265137,94600.0
2014-05-15,1.0199999809265137,1.0199999809265137,1.0,1.0,21400.0
2014-05-16,1.0,1.0399999618530271,1.0,1.0399999618530271,34700.0
2014-05-20,1.0499999523162842,1.0499999523162842,1.0,1.0,37200.0
2014-05-21,0.9900000095367432,0.9900000095367432,0.9900000095367432,0.9900000095367432,16200.0
2014-05-22,1.0,1.0,0.9900000095367432,0.9900000095367432,4800.0
2014-05-23,0.9900000095367432,0.9900000095367432,0.9900000095367432,0.9900000095367432,34900.0
2014-05-26,0.9800000190734864,0.9800000190734864,0.959999978542328,0.9700000286102296,8400.0
2014-05-27,0.959999978542328,0.9900000095367432,0.9399999976158142,0.949999988079071,23800.0
2014-05-28,0.949999988079071,0.959999978542328,0.9200000166893004,0.9300000071525574,26700.0
2014-05-29,0.9300000071525574,0.9399999976158142,0.9300000071525574,0.9399999976158142,17700.0
2014-05-30,0.949999988079071,0.949999988079071,0.949999988079071,0.949999988079071,10200.0
2014-06-02,0.9399999976158142,0.9399999976158142,0.9300000071525574,0.9300000071525574,28300.0
2014-06-03,0.9300000071525574,0.9300000071525574,0.9100000262260436,0.9100000262260436,24200.0
2014-06-04,0.9100000262260436,0.9300000071525574,0.8799999952316284,0.9300000071525574,59700.0
2014-06-05,0.959999978542328,0.9700000286102296,0.9300000071525574,0.959999978542328,27600.0
2014-06-06,0.9399999976158142,0.949999988079071,0.8899999856948853,0.8899999856948853,15000.0
2014-06-09,0.9200000166893004,0.959999978542328,0.9200000166893004,0.949999988079071,11200.0
2014-06-10,0.9399999976158142,0.9399999976158142,0.9200000166893004,0.9300000071525574,8400.0
2014-06-11,0.9399999976158142,0.949999988079071,0.8899999856948853,0.949999988079071,34000.0
2014-06-12,0.9200000166893004,0.9399999976158142,0.8899999856948853,0.9300000071525574,61800.0
2014-06-13,0.9100000262260436,0.9300000071525574,0.9100000262260436,0.9100000262260436,4400.0
2014-06-16,0.9100000262260436,0.9100000262260436,0.8999999761581421,0.9100000262260436,10200.0
2014-06-17,0.8999999761581421,0.9100000262260436,0.8899999856948853,0.8999999761581421,76000.0
2014-06-18,0.8999999761581421,0.9100000262260436,0.8700000047683716,0.8999999761581421,105000.0
2014-06-19,0.8999999761581421,0.959999978542328,0.8600000143051147,0.949999988079071,296800.0
2014-06-20,0.9100000262260436,0.9100000262260436,0.8899999856948853,0.8899999856948853,23000.0
2014-06-23,0.8999999761581421,0.8999999761581421,0.8700000047683716,0.8999999761581421,210000.0
2014-06-24,0.8700000047683716,0.8799999952316284,0.8700000047683716,0.8799999952316284,11100.0
2014-06-25,0.8600000143051147,0.8600000143051147,0.800000011920929,0.8299999833106995,285100.0
2014-06-26,0.8399999737739563,0.8600000143051147,0.8100000023841858,0.8600000143051147,102500.0
2014-06-27,0.8600000143051147,0.8600000143051147,0.8199999928474426,0.8199999928474426,25300.0
2014-06-30,0.8199999928474426,0.8600000143051147,0.8199999928474426,0.8199999928474426,36800.0
2014-07-02,0.8399999737739563,0.8799999952316284,0.8399999737739563,0.8799999952316284,55500.0
2014-07-03,0.8500000238418579,0.9300000071525574,0.8500000238418579,0.9300000071525574,101800.0
2014-07-04,0.9200000166893004,0.9399999976158142,0.9100000262260436,0.9300000071525574,69100.0
2014-07-07,0.9100000262260436,0.9100000262260436,0.8999999761581421,0.8999999761581421,25500.0
2014-07-08,0.9100000262260436,0.9100000262260436,0.8899999856948853,0.8899999856948853,59000.0
2014-07-09,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8999999761581421,101000.0
2014-07-10,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8799999952316284,33600.0
2014-07-11,0.8899999856948853,0.9100000262260436,0.8799999952316284,0.8899999856948853,32200.0
2014-07-14,0.8799999952316284,0.8899999856948853,0.8799999952316284,0.8899999856948853,12600.0
2014-07-15,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8799999952316284,22000.0
2014-07-16,0.8799999952316284,0.8899999856948853,0.8799999952316284,0.8799999952316284,29500.0
2014-07-17,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8799999952316284,24900.0
2014-07-18,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8799999952316284,3200.0
2014-07-21,0.8799999952316284,0.8799999952316284,0.8500000238418579,0.8500000238418579,101900.0
2014-07-22,0.8700000047683716,0.8700000047683716,0.8500000238418579,0.8600000143051147,35800.0
2014-07-23,0.8700000047683716,0.8700000047683716,0.8600000143051147,0.8600000143051147,15500.0
2014-07-24,0.8700000047683716,0.8700000047683716,0.8500000238418579,0.8500000238418579,67700.0
2014-07-25,0.8600000143051147,0.8700000047683716,0.8399999737739563,0.8600000143051147,29500.0
2014-07-28,0.8600000143051147,0.8600000143051147,0.8299999833106995,0.8299999833106995,18000.0
2014-07-29,0.8299999833106995,0.8399999737739563,0.8299999833106995,0.8399999737739563,2300.0
2014-07-30,0.8500000238418579,0.8600000143051147,0.8199999928474426,0.8600000143051147,16600.0
2014-07-31,0.8199999928474426,0.8399999737739563,0.8199999928474426,0.8399999737739563,3800.0
2014-08-01,0.8199999928474426,0.8299999833106995,0.8199999928474426,0.8299999833106995,4100.0
2014-08-05,0.8199999928474426,0.8500000238418579,0.8199999928474426,0.8500000238418579,7700.0
2014-08-06,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.0
2014-08-07,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8199999928474426,7000.0
2014-08-08,0.8500000238418579,0.8500000238418579,0.8199999928474426,0.8199999928474426,5000.0
2014-08-11,0.8600000143051147,0.8600000143051147,0.800000011920929,0.8399999737739563,31500.0
2014-08-12,0.8199999928474426,0.8299999833106995,0.800000011920929,0.8199999928474426,37100.0
2014-08-13,0.8500000238418579,0.8700000047683716,0.800000011920929,0.8199999928474426,71800.0
2014-08-14,0.8199999928474426,0.8299999833106995,0.8100000023841858,0.8299999833106995,2600.0
2014-08-15,0.800000011920929,0.8500000238418579,0.7900000214576721,0.8500000238418579,49000.0
2014-08-18,0.8199999928474426,0.8399999737739563,0.8199999928474426,0.8399999737739563,20300.0
2014-08-19,0.8399999737739563,0.8500000238418579,0.8299999833106995,0.8500000238418579,43200.0
2014-08-20,0.8199999928474426,0.8399999737739563,0.8199999928474426,0.8299999833106995,40600.0
2014-08-21,0.8199999928474426,0.8500000238418579,0.8199999928474426,0.8199999928474426,21400.0
2014-08-22,0.8100000023841858,0.8100000023841858,0.8100000023841858,0.8100000023841858,9700.0
2014-08-25,0.800000011920929,0.8100000023841858,0.800000011920929,0.8100000023841858,8900.0
2014-08-26,0.800000011920929,0.8299999833106995,0.800000011920929,0.8100000023841858,25300.0
2014-08-27,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,15500.0
2014-08-28,0.800000011920929,0.800000011920929,0.800000011920929,0.800000011920929,0.0
2014-08-29,0.8199999928474426,0.8199999928474426,0.800000011920929,0.800000011920929,5100.0
2014-09-02,0.8100000023841858,0.8100000023841858,0.699999988079071,0.7799999713897705,179800.0
2014-09-03,0.7699999809265137,0.7699999809265137,0.75,0.75,72900.0
2014-09-04,0.75,0.7599999904632568,0.7400000095367432,0.75,46900.0
2014-09-05,0.75,0.7699999809265137,0.75,0.7599999904632568,20400.0
2014-09-08,0.7699999809265137,0.7799999713897705,0.7699999809265137,0.7799999713897705,43100.0
2014-09-09,0.7599999904632568,0.7599999904632568,0.75,0.75,47400.0
2014-09-10,0.75,0.7900000214576721,0.75,0.7599999904632568,99100.0
2014-09-11,0.75,0.7599999904632568,0.7400000095367432,0.7599999904632568,29400.0
2014-09-12,0.7400000095367432,0.7599999904632568,0.7300000190734863,0.7400000095367432,14700.0
2014-09-15,0.7300000190734863,0.7300000190734863,0.7200000286102295,0.7200000286102295,16200.0
2014-09-16,0.699999988079071,0.7200000286102295,0.699999988079071,0.699999988079071,53700.0
2014-09-17,0.699999988079071,0.7099999785423279,0.699999988079071,0.7099999785423279,55100.0
2014-09-18,0.699999988079071,0.7099999785423279,0.699999988079071,0.699999988079071,20400.0
2014-09-19,0.699999988079071,0.699999988079071,0.6800000071525574,0.6800000071525574,54800.0
2014-09-22,0.699999988079071,0.7200000286102295,0.699999988079071,0.699999988079071,51700.0
2014-09-23,0.7200000286102295,0.7200000286102295,0.699999988079071,0.699999988079071,4600.0
2014-09-24,0.7200000286102295,0.7200000286102295,0.6800000071525574,0.6800000071525574,60800.0
2014-09-25,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6600000262260437,27100.0
2014-09-26,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,18100.0
2014-09-29,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6899999976158142,9900.0
2014-09-30,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6499999761581421,20500.0
2014-10-01,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6499999761581421,11800.0
2014-10-02,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6299999952316284,46600.0
2014-10-03,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6399999856948853,47900.0
2014-10-06,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6100000143051147,9000.0
2014-10-07,0.6100000143051147,0.6100000143051147,0.5799999833106995,0.5799999833106995,51400.0
2014-10-08,0.6100000143051147,0.6200000047683716,0.550000011920929,0.5600000023841858,130300.0
2014-10-09,0.5799999833106995,0.6200000047683716,0.5600000023841858,0.6100000143051147,54300.0
2014-10-10,0.5899999737739563,0.6499999761581421,0.5899999737739563,0.6499999761581421,12400.0
2014-10-14,0.5799999833106995,0.6200000047683716,0.5799999833106995,0.6000000238418579,39000.0
2014-10-15,0.6000000238418579,0.6299999952316284,0.6000000238418579,0.6000000238418579,76000.0
2014-10-16,0.6000000238418579,0.6299999952316284,0.6000000238418579,0.6000000238418579,48900.0
2014-10-17,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6100000143051147,63700.0
2014-10-20,0.6100000143051147,0.6100000143051147,0.5799999833106995,0.5899999737739563,28300.0
2014-10-21,0.5899999737739563,0.5899999737739563,0.5799999833106995,0.5799999833106995,9600.0
2014-10-22,0.5799999833106995,0.5899999737739563,0.5799999833106995,0.5799999833106995,13100.0
2014-10-23,0.5799999833106995,0.6100000143051147,0.5799999833106995,0.6100000143051147,3000.0
2014-10-24,0.5899999737739563,0.6299999952316284,0.5899999737739563,0.6000000238418579,43800.0
2014-10-27,0.5899999737739563,0.6299999952316284,0.5799999833106995,0.5799999833106995,25700.0
2014-10-28,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,6900.0
2014-10-29,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6100000143051147,33700.0
2014-10-30,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,15300.0
2014-10-31,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,16800.0
2014-11-03,0.6000000238418579,0.6000000238418579,0.5600000023841858,0.5600000023841858,58600.0
2014-11-04,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5699999928474426,59600.0
2014-11-05,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,116200.0
2014-11-06,0.5899999737739563,0.6100000143051147,0.5899999737739563,0.6000000238418579,50000.0
2014-11-07,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6100000143051147,48000.0
2014-11-10,0.6000000238418579,0.6299999952316284,0.6000000238418579,0.6299999952316284,46600.0
2014-11-11,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,3800.0
2014-11-12,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6399999856948853,8500.0
2014-11-13,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6200000047683716,7400.0
2014-11-14,0.6200000047683716,0.6899999976158142,0.6200000047683716,0.6600000262260437,37500.0
2014-11-17,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6700000166893005,34400.0
2014-11-18,0.6700000166893005,0.6899999976158142,0.6700000166893005,0.6899999976158142,43300.0
2014-11-19,0.699999988079071,0.699999988079071,0.6700000166893005,0.6700000166893005,29900.0
2014-11-20,0.6899999976158142,0.699999988079071,0.6399999856948853,0.6800000071525574,95800.0
2014-11-21,0.6800000071525574,0.7799999713897705,0.6800000071525574,0.75,55600.0
2014-11-24,0.7300000190734863,0.75,0.699999988079071,0.7300000190734863,20400.0
2014-11-25,0.699999988079071,0.7400000095367432,0.699999988079071,0.7300000190734863,15600.0
2014-11-26,0.7300000190734863,0.7300000190734863,0.699999988079071,0.699999988079071,22800.0
2014-11-27,0.7099999785423279,0.7799999713897705,0.699999988079071,0.699999988079071,9900.0
2014-11-28,0.699999988079071,0.699999988079071,0.6800000071525574,0.6800000071525574,10800.0
2014-12-01,0.699999988079071,0.7099999785423279,0.6899999976158142,0.699999988079071,26100.0
2014-12-02,0.7200000286102295,0.7200000286102295,0.699999988079071,0.7099999785423279,16000.0
2014-12-03,0.7099999785423279,0.7200000286102295,0.699999988079071,0.699999988079071,95900.0
2014-12-04,0.699999988079071,0.7400000095367432,0.699999988079071,0.699999988079071,93300.0
2014-12-05,0.699999988079071,0.7099999785423279,0.699999988079071,0.699999988079071,38500.0
2014-12-08,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,14800.0
2014-12-09,0.7099999785423279,0.7099999785423279,0.699999988079071,0.699999988079071,89600.0
2014-12-10,0.6600000262260437,0.6600000262260437,0.5799999833106995,0.6200000047683716,26900.0
2014-12-11,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6200000047683716,12600.0
2014-12-12,0.6000000238418579,0.6299999952316284,0.6000000238418579,0.6100000143051147,23000.0
2014-12-15,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6100000143051147,84100.0
2014-12-16,0.6100000143051147,0.6100000143051147,0.5600000023841858,0.5600000023841858,78000.0
2014-12-17,0.5699999928474426,0.5899999737739563,0.5600000023841858,0.5600000023841858,244000.0
2014-12-18,0.550000011920929,0.5699999928474426,0.5400000214576721,0.550000011920929,152600.0
2014-12-19,0.5400000214576721,0.6800000071525574,0.5400000214576721,0.5600000023841858,513900.0
2014-12-22,0.5799999833106995,0.6000000238418579,0.5600000023841858,0.5699999928474426,53700.0
2014-12-23,0.5600000023841858,0.5899999737739563,0.5600000023841858,0.5899999737739563,39800.0
2014-12-24,0.5899999737739563,0.6499999761581421,0.5899999737739563,0.6399999856948853,83900.0
2014-12-29,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6600000262260437,32500.0
2014-12-30,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,1300.0
2014-12-31,0.6600000262260437,0.6899999976158142,0.6600000262260437,0.6800000071525574,84800.0
2015-01-02,0.6800000071525574,0.699999988079071,0.6800000071525574,0.699999988079071,40200.0
2015-01-05,0.699999988079071,0.7200000286102295,0.699999988079071,0.699999988079071,121000.0
2015-01-06,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,7000.0
2015-01-07,0.699999988079071,0.7200000286102295,0.699999988079071,0.699999988079071,44100.0
2015-01-08,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.7200000286102295,18200.0
2015-01-09,0.7400000095367432,0.7400000095367432,0.6000000238418579,0.6700000166893005,29000.0
2015-01-12,0.6700000166893005,0.6700000166893005,0.6600000262260437,0.6700000166893005,6400.0
2015-01-13,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6499999761581421,2000.0
2015-01-14,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.6000000238418579,34500.0
2015-01-15,0.6000000238418579,0.6499999761581421,0.6000000238418579,0.6399999856948853,17200.0
2015-01-16,0.6499999761581421,0.6499999761581421,0.6100000143051147,0.6200000047683716,30300.0
2015-01-19,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,3200.0
2015-01-20,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6399999856948853,27800.0
2015-01-21,0.6399999856948853,0.6399999856948853,0.6100000143051147,0.6299999952316284,6600.0
2015-01-22,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.6499999761581421,8300.0
2015-01-23,0.6399999856948853,0.6399999856948853,0.6000000238418579,0.6000000238418579,67000.0
2015-01-26,0.6100000143051147,0.6100000143051147,0.5600000023841858,0.6100000143051147,7100.0
2015-01-27,0.5899999737739563,0.6100000143051147,0.5799999833106995,0.5799999833106995,7100.0
2015-01-28,0.6100000143051147,0.6100000143051147,0.5899999737739563,0.6000000238418579,15100.0
2015-01-29,0.6000000238418579,0.6100000143051147,0.5699999928474426,0.6100000143051147,36600.0
2015-01-30,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5699999928474426,9900.0
2015-02-02,0.6100000143051147,0.6399999856948853,0.5799999833106995,0.6399999856948853,20800.0
2015-02-03,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6499999761581421,25000.0
2015-02-04,0.699999988079071,0.699999988079071,0.6700000166893005,0.6700000166893005,3900.0
2015-02-05,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6800000071525574,15600.0
2015-02-06,0.6499999761581421,0.6499999761581421,0.5799999833106995,0.6000000238418579,39100.0
2015-02-09,0.6200000047683716,0.6499999761581421,0.6200000047683716,0.6399999856948853,18200.0
2015-02-10,0.6399999856948853,0.6399999856948853,0.6000000238418579,0.6000000238418579,5500.0
2015-02-11,0.6299999952316284,0.6600000262260437,0.6100000143051147,0.6100000143051147,39100.0
2015-02-12,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6299999952316284,3400.0
2015-02-13,0.6200000047683716,0.6600000262260437,0.6000000238418579,0.6600000262260437,47700.0
2015-02-17,0.6600000262260437,0.6800000071525574,0.6299999952316284,0.6800000071525574,117400.0
2015-02-18,0.7099999785423279,0.75,0.6299999952316284,0.699999988079071,186100.0
2015-02-19,0.699999988079071,0.7300000190734863,0.6899999976158142,0.699999988079071,53700.0
2015-02-20,0.699999988079071,0.7099999785423279,0.699999988079071,0.699999988079071,30400.0
2015-02-23,0.6800000071525574,0.6899999976158142,0.6399999856948853,0.6399999856948853,18100.0
2015-02-24,0.6700000166893005,0.7099999785423279,0.6499999761581421,0.699999988079071,48500.0
2015-02-25,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6800000071525574,10900.0
2015-02-26,0.6800000071525574,0.6800000071525574,0.6399999856948853,0.6800000071525574,20600.0
2015-02-27,0.6899999976158142,0.699999988079071,0.6700000166893005,0.699999988079071,37300.0
2015-03-02,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6700000166893005,21600.0
2015-03-03,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6700000166893005,7500.0
2015-03-04,0.6700000166893005,0.699999988079071,0.6600000262260437,0.6700000166893005,12500.0
2015-03-05,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6800000071525574,3600.0
2015-03-06,0.6600000262260437,0.6700000166893005,0.6600000262260437,0.6700000166893005,11500.0
2015-03-09,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6600000262260437,1700.0
2015-03-10,0.6399999856948853,0.6800000071525574,0.6100000143051147,0.6800000071525574,51000.0
2015-03-11,0.6600000262260437,0.6800000071525574,0.6399999856948853,0.6399999856948853,53500.0
2015-03-12,0.6399999856948853,0.6899999976158142,0.6399999856948853,0.6899999976158142,12200.0
2015-03-13,0.6600000262260437,0.6800000071525574,0.6499999761581421,0.6700000166893005,82500.0
2015-03-16,0.6399999856948853,0.6499999761581421,0.6100000143051147,0.6100000143051147,20900.0
2015-03-17,0.6800000071525574,0.6800000071525574,0.6299999952316284,0.6299999952316284,17000.0
2015-03-18,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6800000071525574,20500.0
2015-03-19,0.6399999856948853,0.6700000166893005,0.6399999856948853,0.6700000166893005,10700.0
2015-03-20,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6700000166893005,74700.0
2015-03-23,0.6399999856948853,0.6499999761581421,0.6200000047683716,0.6200000047683716,151300.0
2015-03-24,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6200000047683716,355200.0
2015-03-25,0.6100000143051147,0.6299999952316284,0.6000000238418579,0.6299999952316284,98600.0
2015-03-26,0.6100000143051147,0.6299999952316284,0.6000000238418579,0.6299999952316284,35700.0
2015-03-27,0.6000000238418579,0.6100000143051147,0.5699999928474426,0.6000000238418579,95200.0
2015-03-30,0.5899999737739563,0.5899999737739563,0.5799999833106995,0.5799999833106995,23800.0
2015-03-31,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5699999928474426,49000.0
2015-04-01,0.5799999833106995,0.5899999737739563,0.5600000023841858,0.5600000023841858,61200.0
2015-04-02,0.550000011920929,0.5799999833106995,0.550000011920929,0.5699999928474426,98100.0
2015-04-06,0.5699999928474426,0.6100000143051147,0.5600000023841858,0.5600000023841858,72100.0
2015-04-07,0.5600000023841858,0.5699999928474426,0.550000011920929,0.550000011920929,32800.0
2015-04-08,0.5699999928474426,0.5699999928474426,0.550000011920929,0.5600000023841858,56800.0
2015-04-09,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5400000214576721,27200.0
2015-04-10,0.550000011920929,0.5600000023841858,0.550000011920929,0.550000011920929,12000.0
2015-04-13,0.5400000214576721,0.5400000214576721,0.4600000083446502,0.5199999809265137,182900.0
2015-04-14,0.5099999904632568,0.5299999713897705,0.4900000095367431,0.5,31200.0
2015-04-15,0.5199999809265137,0.5199999809265137,0.4799999892711639,0.4799999892711639,96500.0
2015-04-16,0.5299999713897705,0.550000011920929,0.5099999904632568,0.5400000214576721,37700.0
2015-04-17,0.550000011920929,0.550000011920929,0.5,0.5099999904632568,66400.0
2015-04-20,0.4799999892711639,0.5,0.4799999892711639,0.5,16000.0
2015-04-21,0.5299999713897705,0.5299999713897705,0.5,0.5,11500.0
2015-04-22,0.5699999928474426,0.5699999928474426,0.5400000214576721,0.550000011920929,146800.0
2015-04-23,0.5699999928474426,0.5799999833106995,0.5199999809265137,0.5799999833106995,477400.0
2015-04-24,0.6100000143051147,0.6299999952316284,0.6000000238418579,0.6200000047683716,147200.0
2015-04-27,0.6499999761581421,0.6600000262260437,0.6100000143051147,0.6399999856948853,231900.0
2015-04-28,0.6399999856948853,0.6499999761581421,0.6100000143051147,0.6200000047683716,47200.0
2015-04-29,0.6499999761581421,0.6499999761581421,0.6100000143051147,0.6100000143051147,53200.0
2015-04-30,0.6100000143051147,0.6499999761581421,0.6100000143051147,0.6299999952316284,91100.0
2015-05-01,0.6200000047683716,0.6200000047683716,0.5899999737739563,0.6000000238418579,107400.0
2015-05-04,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6299999952316284,9100.0
2015-05-05,0.6100000143051147,0.6200000047683716,0.5899999737739563,0.6200000047683716,64900.0
2015-05-06,0.5899999737739563,0.6100000143051147,0.5799999833106995,0.5899999737739563,50100.0
2015-05-07,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.6000000238418579,26000.0
2015-05-08,0.6200000047683716,0.6200000047683716,0.5799999833106995,0.5799999833106995,82200.0
2015-05-11,0.6000000238418579,0.6000000238418579,0.5699999928474426,0.5699999928474426,21000.0
2015-05-12,0.5799999833106995,0.6000000238418579,0.5699999928474426,0.5699999928474426,23500.0
2015-05-13,0.5799999833106995,0.6100000143051147,0.5799999833106995,0.6000000238418579,38900.0
2015-05-14,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,17100.0
2015-05-15,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6299999952316284,10500.0
2015-05-19,0.5899999737739563,0.5899999737739563,0.5799999833106995,0.5799999833106995,21800.0
2015-05-20,0.5799999833106995,0.6100000143051147,0.5799999833106995,0.5899999737739563,18200.0
2015-05-21,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5799999833106995,81100.0
2015-05-22,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.5799999833106995,45100.0
2015-05-25,0.5799999833106995,0.6100000143051147,0.5699999928474426,0.5699999928474426,37900.0
2015-05-26,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.6000000238418579,22000.0
2015-05-27,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5699999928474426,38500.0
2015-05-28,0.6000000238418579,0.6000000238418579,0.550000011920929,0.550000011920929,125200.0
2015-05-29,0.5600000023841858,0.5699999928474426,0.550000011920929,0.5600000023841858,34100.0
2015-06-01,0.550000011920929,0.5699999928474426,0.550000011920929,0.5699999928474426,9300.0
2015-06-02,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.6000000238418579,17700.0
2015-06-03,0.5799999833106995,0.6000000238418579,0.5699999928474426,0.6000000238418579,24900.0
2015-06-04,0.5799999833106995,0.5899999737739563,0.5799999833106995,0.5799999833106995,10500.0
2015-06-05,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5600000023841858,17000.0
2015-06-08,0.5600000023841858,0.5600000023841858,0.550000011920929,0.550000011920929,47700.0
2015-06-09,0.5600000023841858,0.5799999833106995,0.550000011920929,0.550000011920929,25000.0
2015-06-10,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5600000023841858,20400.0
2015-06-11,0.550000011920929,0.5600000023841858,0.550000011920929,0.550000011920929,65200.0
2015-06-12,0.5600000023841858,0.5600000023841858,0.550000011920929,0.550000011920929,45200.0
2015-06-15,0.5600000023841858,0.5600000023841858,0.550000011920929,0.550000011920929,5200.0
2015-06-16,0.5600000023841858,0.6100000143051147,0.550000011920929,0.6100000143051147,109700.0
2015-06-17,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.5899999737739563,17000.0
2015-06-18,0.5699999928474426,0.5899999737739563,0.5699999928474426,0.5899999737739563,14000.0
2015-06-19,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.6000000238418579,20000.0
2015-06-22,0.6000000238418579,0.6000000238418579,0.5600000023841858,0.5600000023841858,13000.0
2015-06-23,0.5600000023841858,0.5600000023841858,0.550000011920929,0.550000011920929,19500.0
2015-06-24,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,500.0
2015-06-25,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,3100.0
2015-06-26,0.550000011920929,0.5799999833106995,0.550000011920929,0.5600000023841858,12500.0
2015-06-29,0.550000011920929,0.550000011920929,0.5400000214576721,0.5400000214576721,19800.0
2015-06-30,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.5400000214576721,4000.0
2015-07-02,0.5600000023841858,0.5899999737739563,0.5400000214576721,0.5400000214576721,122000.0
2015-07-03,0.550000011920929,0.550000011920929,0.5400000214576721,0.550000011920929,21400.0
2015-07-06,0.550000011920929,0.550000011920929,0.5400000214576721,0.550000011920929,101700.0
2015-07-07,0.550000011920929,0.550000011920929,0.5400000214576721,0.5400000214576721,45300.0
2015-07-08,0.550000011920929,0.550000011920929,0.5299999713897705,0.5299999713897705,1000.0
2015-07-09,0.5299999713897705,0.550000011920929,0.5299999713897705,0.550000011920929,24900.0
2015-07-10,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5099999904632568,64900.0
2015-07-13,0.5099999904632568,0.5199999809265137,0.5,0.5,104600.0
2015-07-14,0.5,0.5299999713897705,0.5,0.5299999713897705,13700.0
2015-07-15,0.5099999904632568,0.5400000214576721,0.5,0.5,85300.0
2015-07-16,0.5299999713897705,0.5299999713897705,0.4900000095367431,0.5299999713897705,71100.0
2015-07-17,0.5299999713897705,0.5299999713897705,0.5,0.5,12500.0
2015-07-20,0.5199999809265137,0.5199999809265137,0.5,0.5,11800.0
2015-07-21,0.5,0.5,0.4900000095367431,0.4900000095367431,93500.0
2015-07-22,0.5,0.5,0.4900000095367431,0.4900000095367431,8100.0
2015-07-23,0.4600000083446502,0.4699999988079071,0.449999988079071,0.449999988079071,43100.0
2015-07-24,0.449999988079071,0.5,0.449999988079071,0.4699999988079071,25500.0
2015-07-27,0.4600000083446502,0.4600000083446502,0.449999988079071,0.449999988079071,21200.0
2015-07-28,0.4300000071525574,0.4900000095367431,0.4300000071525574,0.4399999976158142,99500.0
2015-07-29,0.4399999976158142,0.4600000083446502,0.4199999868869781,0.4300000071525574,168000.0
2015-07-30,0.4300000071525574,0.4399999976158142,0.4300000071525574,0.4399999976158142,14400.0
2015-07-31,0.4799999892711639,0.4799999892711639,0.449999988079071,0.4600000083446502,49800.0
2015-08-04,0.4699999988079071,0.4699999988079071,0.449999988079071,0.449999988079071,12200.0
2015-08-05,0.449999988079071,0.4600000083446502,0.449999988079071,0.4600000083446502,17500.0
2015-08-06,0.4900000095367431,0.4900000095367431,0.4600000083446502,0.4600000083446502,6000.0
2015-08-07,0.4600000083446502,0.4699999988079071,0.4600000083446502,0.4699999988079071,4000.0
2015-08-10,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.4699999988079071,8300.0
2015-08-11,0.4900000095367431,0.4900000095367431,0.4699999988079071,0.4699999988079071,13700.0
2015-08-12,0.4900000095367431,0.4900000095367431,0.4900000095367431,0.4900000095367431,1000.0
2015-08-13,0.4600000083446502,0.4900000095367431,0.4600000083446502,0.4900000095367431,2500.0
2015-08-14,0.4699999988079071,0.4699999988079071,0.4600000083446502,0.4600000083446502,10100.0
2015-08-17,0.4600000083446502,0.4699999988079071,0.4600000083446502,0.4600000083446502,8300.0
2015-08-18,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.4600000083446502,0.0
2015-08-19,0.449999988079071,0.449999988079071,0.449999988079071,0.449999988079071,25600.0
2015-08-20,0.449999988079071,0.4600000083446502,0.449999988079071,0.449999988079071,26400.0
2015-08-21,0.4300000071525574,0.4300000071525574,0.3600000143051147,0.4000000059604645,100000.0
2015-08-24,0.3700000047683716,0.4000000059604645,0.3700000047683716,0.3899999856948852,52400.0
2015-08-25,0.3899999856948852,0.3899999856948852,0.3700000047683716,0.3700000047683716,15500.0
2015-08-26,0.3700000047683716,0.4000000059604645,0.3700000047683716,0.4000000059604645,14500.0
2015-08-27,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,14200.0
2015-08-28,0.4099999964237213,0.4199999868869781,0.3899999856948852,0.4199999868869781,22100.0
2015-08-31,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,4500.0
2015-09-01,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,1100.0
2015-09-02,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.0
2015-09-03,0.3799999952316284,0.4099999964237213,0.3799999952316284,0.4099999964237213,19000.0
2015-09-04,0.3899999856948852,0.4199999868869781,0.3899999856948852,0.4199999868869781,6000.0
2015-09-08,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,3100.0
2015-09-09,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,4500.0
2015-09-10,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.0
2015-09-11,0.4199999868869781,0.4199999868869781,0.3799999952316284,0.4099999964237213,30200.0
2015-09-14,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,2200.0
2015-09-15,0.449999988079071,0.449999988079071,0.4099999964237213,0.4099999964237213,1900.0
2015-09-16,0.4199999868869781,0.4799999892711639,0.4199999868869781,0.4699999988079071,13000.0
2015-09-17,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.4699999988079071,0.0
2015-09-18,0.4399999976158142,0.4600000083446502,0.4399999976158142,0.449999988079071,8000.0
2015-09-21,0.4300000071525574,0.4300000071525574,0.4300000071525574,0.4300000071525574,500.0
2015-09-22,0.4300000071525574,0.4300000071525574,0.4099999964237213,0.4099999964237213,7500.0
2015-09-23,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.4000000059604645,44800.0
2015-09-24,0.4099999964237213,0.4799999892711639,0.4099999964237213,0.4300000071525574,29500.0
2015-09-25,0.4000000059604645,0.4199999868869781,0.3799999952316284,0.3899999856948852,64600.0
2015-09-28,0.3799999952316284,0.3899999856948852,0.3400000035762787,0.3799999952316284,21100.0
2015-09-29,0.4300000071525574,0.4399999976158142,0.4000000059604645,0.4300000071525574,25200.0
2015-09-30,0.3700000047683716,0.3799999952316284,0.3700000047683716,0.3799999952316284,7000.0
2015-10-01,0.3700000047683716,0.4199999868869781,0.3700000047683716,0.4099999964237213,22000.0
2015-10-02,0.3700000047683716,0.4300000071525574,0.3700000047683716,0.4099999964237213,25500.0
2015-10-05,0.3799999952316284,0.4300000071525574,0.3799999952316284,0.4300000071525574,38000.0
2015-10-06,0.4300000071525574,0.4300000071525574,0.4099999964237213,0.4099999964237213,13500.0
2015-10-07,0.4199999868869781,0.4199999868869781,0.4199999868869781,0.4199999868869781,1100.0
2015-10-08,0.4199999868869781,0.4300000071525574,0.4199999868869781,0.4300000071525574,12700.0
2015-10-09,0.4099999964237213,0.4300000071525574,0.4099999964237213,0.4300000071525574,20500.0
2015-10-13,0.4099999964237213,0.4399999976158142,0.4099999964237213,0.4399999976158142,89400.0
2015-10-14,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.0
2015-10-15,0.4199999868869781,0.4199999868869781,0.4000000059604645,0.4000000059604645,1600.0
2015-10-16,0.4000000059604645,0.4000000059604645,0.3600000143051147,0.4000000059604645,27300.0
2015-10-19,0.4199999868869781,0.4199999868869781,0.4000000059604645,0.4000000059604645,18000.0
2015-10-20,0.4000000059604645,0.4000000059604645,0.3700000047683716,0.3799999952316284,22500.0
2015-10-21,0.4000000059604645,0.4000000059604645,0.3600000143051147,0.4000000059604645,850900.0
2015-10-22,0.4000000059604645,0.4300000071525574,0.3700000047683716,0.4300000071525574,44400.0
2015-10-23,0.4099999964237213,0.4199999868869781,0.4000000059604645,0.4199999868869781,3300.0
2015-10-26,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,500.0
2015-10-27,0.4099999964237213,0.4099999964237213,0.4099999964237213,0.4099999964237213,3100.0
2015-10-28,0.4000000059604645,0.4199999868869781,0.3899999856948852,0.4000000059604645,35000.0
2015-10-29,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,2500.0
2015-10-30,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.0
2015-11-02,0.3899999856948852,0.4000000059604645,0.3899999856948852,0.4000000059604645,26000.0
2015-11-03,0.4199999868869781,0.4199999868869781,0.3899999856948852,0.3899999856948852,13200.0
2015-11-04,0.3899999856948852,0.4000000059604645,0.3899999856948852,0.4000000059604645,15700.0
2015-11-05,0.3899999856948852,0.3899999856948852,0.3799999952316284,0.3799999952316284,56300.0
2015-11-06,0.3899999856948852,0.3899999856948852,0.3600000143051147,0.3700000047683716,77900.0
2015-11-09,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,1100.0
2015-11-10,0.3700000047683716,0.3899999856948852,0.3400000035762787,0.3899999856948852,53600.0
2015-11-11,0.3499999940395355,0.3600000143051147,0.3300000131130218,0.3400000035762787,792500.0
2015-11-12,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3300000131130218,3700.0
2015-11-13,0.3499999940395355,0.3600000143051147,0.3300000131130218,0.3400000035762787,24300.0
2015-11-16,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,4700.0
2015-11-17,0.3400000035762787,0.3499999940395355,0.3300000131130218,0.3300000131130218,11000.0
2015-11-18,0.3400000035762787,0.3400000035762787,0.3300000131130218,0.3300000131130218,2500.0
2015-11-19,0.3400000035762787,0.3400000035762787,0.3100000023841858,0.3199999928474426,42200.0
2015-11-20,0.3300000131130218,0.3400000035762787,0.3199999928474426,0.3400000035762787,30900.0
2015-11-23,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3199999928474426,16000.0
2015-11-24,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,27500.0
2015-11-25,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,12000.0
2015-11-26,0.3300000131130218,0.3400000035762787,0.3000000119209289,0.3000000119209289,36800.0
2015-11-27,0.3400000035762787,0.3400000035762787,0.3100000023841858,0.3400000035762787,10500.0
2015-11-30,0.3199999928474426,0.3400000035762787,0.3000000119209289,0.3199999928474426,32200.0
2015-12-01,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,34600.0
2015-12-02,0.3400000035762787,0.3600000143051147,0.3400000035762787,0.3499999940395355,33000.0
2015-12-03,0.3499999940395355,0.3600000143051147,0.3499999940395355,0.3600000143051147,48300.0
2015-12-04,0.3600000143051147,0.3600000143051147,0.3600000143051147,0.3600000143051147,38700.0
2015-12-07,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3400000035762787,68400.0
2015-12-08,0.3400000035762787,0.3600000143051147,0.3100000023841858,0.3199999928474426,30000.0
2015-12-09,0.3600000143051147,0.3600000143051147,0.3400000035762787,0.3400000035762787,35300.0
2015-12-10,0.3400000035762787,0.3400000035762787,0.3400000035762787,0.3400000035762787,1000.0
2015-12-11,0.3400000035762787,0.3400000035762787,0.3100000023841858,0.3199999928474426,189100.0
2015-12-14,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3199999928474426,20000.0
2015-12-15,0.3300000131130218,0.3300000131130218,0.3100000023841858,0.3199999928474426,67600.0
2015-12-16,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3199999928474426,26600.0
2015-12-17,0.3199999928474426,0.3300000131130218,0.3100000023841858,0.3300000131130218,108000.0
2015-12-18,0.3300000131130218,0.3600000143051147,0.3300000131130218,0.3600000143051147,144300.0
2015-12-21,0.3499999940395355,0.3700000047683716,0.3300000131130218,0.3400000035762787,88300.0
2015-12-22,0.3799999952316284,0.4000000059604645,0.3700000047683716,0.4000000059604645,163500.0
2015-12-23,0.4000000059604645,0.4099999964237213,0.3799999952316284,0.4099999964237213,163500.0
2015-12-24,0.3799999952316284,0.3799999952316284,0.3600000143051147,0.3799999952316284,203000.0
2015-12-29,0.3799999952316284,0.3799999952316284,0.3700000047683716,0.3700000047683716,49600.0
2015-12-30,0.3700000047683716,0.4099999964237213,0.3600000143051147,0.4099999964237213,57500.0
2015-12-31,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,12200.0
2016-01-04,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.3700000047683716,1000.0
2016-01-05,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,1200.0
2016-01-06,0.3899999856948852,0.4000000059604645,0.3899999856948852,0.3899999856948852,21000.0
2016-01-07,0.3799999952316284,0.3799999952316284,0.3799999952316284,0.3799999952316284,33700.0
2016-01-08,0.3799999952316284,0.3899999856948852,0.3799999952316284,0.3899999856948852,3800.0
2016-01-11,0.3700000047683716,0.3700000047683716,0.3400000035762787,0.3400000035762787,27800.0
2016-01-12,0.3400000035762787,0.3499999940395355,0.3400000035762787,0.3499999940395355,2500.0
2016-01-13,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3499999940395355,72400.0
2016-01-14,0.3499999940395355,0.3499999940395355,0.3300000131130218,0.3300000131130218,33000.0
2016-01-15,0.3300000131130218,0.3300000131130218,0.3100000023841858,0.3100000023841858,105000.0
2016-01-18,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,1000.0
2016-01-19,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.3100000023841858,24600.0
2016-01-20,0.3199999928474426,0.3199999928474426,0.2899999916553497,0.3000000119209289,63000.0
2016-01-21,0.2899999916553497,0.3100000023841858,0.2899999916553497,0.3100000023841858,45200.0
2016-01-22,0.3100000023841858,0.3100000023841858,0.3000000119209289,0.3000000119209289,29400.0
2016-01-25,0.3400000035762787,0.3400000035762787,0.3000000119209289,0.3000000119209289,27900.0
2016-01-26,0.3000000119209289,0.3400000035762787,0.3000000119209289,0.3300000131130218,125600.0
2016-01-27,0.3300000131130218,0.3400000035762787,0.3199999928474426,0.3199999928474426,22000.0
2016-01-28,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,500.0
2016-01-29,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,2300.0
2016-02-01,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,10200.0
2016-02-02,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.0
2016-02-03,0.3300000131130218,0.3600000143051147,0.3300000131130218,0.3300000131130218,142500.0
2016-02-04,0.3499999940395355,0.3499999940395355,0.3199999928474426,0.3199999928474426,63400.0
2016-02-05,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3300000131130218,17300.0
2016-02-08,0.3199999928474426,0.3600000143051147,0.3199999928474426,0.3499999940395355,81500.0
2016-02-09,0.3499999940395355,0.3499999940395355,0.3100000023841858,0.3100000023841858,26500.0
2016-02-10,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3499999940395355,23100.0
2016-02-11,0.3499999940395355,0.3499999940395355,0.3199999928474426,0.3300000131130218,205400.0
2016-02-12,0.3300000131130218,0.3499999940395355,0.3300000131130218,0.3300000131130218,115800.0
2016-02-16,0.3400000035762787,0.3400000035762787,0.3300000131130218,0.3300000131130218,99700.0
2016-02-17,0.3400000035762787,0.3400000035762787,0.3300000131130218,0.3300000131130218,62000.0
2016-02-18,0.3400000035762787,0.3400000035762787,0.3199999928474426,0.3300000131130218,242300.0
2016-02-19,0.3499999940395355,0.3499999940395355,0.3199999928474426,0.3400000035762787,27900.0
2016-02-22,0.3300000131130218,0.4000000059604645,0.3300000131130218,0.4000000059604645,141600.0
2016-02-23,0.4000000059604645,0.4099999964237213,0.3700000047683716,0.4000000059604645,71900.0
2016-02-24,0.4099999964237213,0.449999988079071,0.4000000059604645,0.4099999964237213,145900.0
2016-02-25,0.4399999976158142,0.449999988079071,0.4099999964237213,0.4300000071525574,80500.0
2016-02-26,0.4699999988079071,0.5,0.4399999976158142,0.4799999892711639,426300.0
2016-02-29,0.4799999892711639,0.4900000095367431,0.4600000083446502,0.4799999892711639,76300.0
2016-03-01,0.5099999904632568,0.550000011920929,0.5,0.5199999809265137,356500.0
2016-03-02,0.5199999809265137,0.550000011920929,0.5199999809265137,0.550000011920929,147100.0
2016-03-03,0.550000011920929,0.550000011920929,0.5299999713897705,0.5400000214576721,108500.0
2016-03-04,0.5400000214576721,0.550000011920929,0.5199999809265137,0.550000011920929,89900.0
2016-03-07,0.550000011920929,0.5799999833106995,0.550000011920929,0.5799999833106995,191200.0
2016-03-08,0.5799999833106995,0.5799999833106995,0.550000011920929,0.550000011920929,94100.0
2016-03-09,0.5699999928474426,0.6200000047683716,0.5699999928474426,0.6000000238418579,285300.0
2016-03-10,0.6100000143051147,0.6399999856948853,0.6100000143051147,0.6299999952316284,208300.0
2016-03-11,0.6499999761581421,0.7900000214576721,0.6499999761581421,0.7300000190734863,340600.0
2016-03-14,0.7799999713897705,0.8700000047683716,0.7799999713897705,0.8100000023841858,457700.0
2016-03-15,0.8399999737739563,0.8500000238418579,0.6600000262260437,0.7599999904632568,462000.0
2016-03-16,0.7599999904632568,0.8199999928474426,0.7200000286102295,0.7900000214576721,138400.0
2016-03-17,0.7900000214576721,0.8199999928474426,0.7400000095367432,0.75,285500.0
2016-03-18,0.7400000095367432,0.7799999713897705,0.7400000095367432,0.75,41500.0
2016-03-21,0.7200000286102295,0.7400000095367432,0.6700000166893005,0.6800000071525574,221000.0
2016-03-22,0.6700000166893005,0.699999988079071,0.6700000166893005,0.6800000071525574,86300.0
2016-03-23,0.6800000071525574,0.699999988079071,0.5899999737739563,0.5899999737739563,192600.0
2016-03-24,0.6000000238418579,0.6499999761581421,0.5899999737739563,0.6399999856948853,58700.0
2016-03-28,0.6700000166893005,0.699999988079071,0.6299999952316284,0.699999988079071,86200.0
2016-03-29,0.7200000286102295,0.7200000286102295,0.6200000047683716,0.6700000166893005,193400.0
2016-03-30,0.699999988079071,0.7099999785423279,0.6700000166893005,0.6899999976158142,68000.0
2016-03-31,0.7099999785423279,0.7300000190734863,0.6899999976158142,0.6899999976158142,40700.0
2016-04-01,0.6899999976158142,0.6899999976158142,0.6499999761581421,0.6499999761581421,33200.0
2016-04-04,0.6499999761581421,0.7099999785423279,0.6499999761581421,0.699999988079071,25700.0
2016-04-05,0.699999988079071,0.7099999785423279,0.6700000166893005,0.7099999785423279,21300.0
2016-04-06,0.699999988079071,0.7099999785423279,0.6800000071525574,0.699999988079071,8900.0
2016-04-07,0.6899999976158142,0.7099999785423279,0.6800000071525574,0.699999988079071,37800.0
2016-04-08,0.699999988079071,0.7099999785423279,0.6800000071525574,0.7099999785423279,32500.0
2016-04-11,0.699999988079071,0.7799999713897705,0.699999988079071,0.7799999713897705,128300.0
2016-04-12,0.800000011920929,0.800000011920929,0.7599999904632568,0.7699999809265137,119600.0
2016-04-13,0.7699999809265137,0.800000011920929,0.7699999809265137,0.7900000214576721,59500.0
2016-04-14,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7799999713897705,29100.0
2016-04-15,0.7900000214576721,0.800000011920929,0.7599999904632568,0.7799999713897705,29300.0
2016-04-18,0.7699999809265137,0.8299999833106995,0.7300000190734863,0.7799999713897705,138300.0
2016-04-19,0.800000011920929,0.8299999833106995,0.7799999713897705,0.8299999833106995,243300.0
2016-04-20,0.8299999833106995,0.8299999833106995,0.7900000214576721,0.8299999833106995,111600.0
2016-04-21,0.8299999833106995,0.8299999833106995,0.7699999809265137,0.8100000023841858,109000.0
2016-04-22,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.7799999713897705,24100.0
2016-04-25,0.7900000214576721,0.7900000214576721,0.7200000286102295,0.7300000190734863,68600.0
2016-04-26,0.7200000286102295,0.7300000190734863,0.7200000286102295,0.7200000286102295,50300.0
2016-04-27,0.7099999785423279,0.75,0.7099999785423279,0.7400000095367432,141500.0
2016-04-28,0.7300000190734863,0.7400000095367432,0.7200000286102295,0.7200000286102295,111900.0
2016-04-29,0.7300000190734863,0.7599999904632568,0.7300000190734863,0.75,440800.0
2016-05-02,0.75,0.7599999904632568,0.75,0.75,120100.0
2016-05-03,0.75,0.7599999904632568,0.7300000190734863,0.7300000190734863,60400.0
2016-05-04,0.7200000286102295,0.7200000286102295,0.699999988079071,0.699999988079071,41100.0
2016-05-05,0.6899999976158142,0.7400000095367432,0.6899999976158142,0.7300000190734863,14700.0
2016-05-06,0.7099999785423279,0.75,0.7099999785423279,0.75,40600.0
2016-05-09,0.75,0.75,0.75,0.75,0.0
2016-05-10,0.7300000190734863,0.7300000190734863,0.7200000286102295,0.7300000190734863,12800.0
2016-05-11,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7099999785423279,31300.0
2016-05-12,0.7200000286102295,0.7900000214576721,0.7200000286102295,0.7699999809265137,100700.0
2016-05-13,0.75,0.75,0.7300000190734863,0.7300000190734863,21700.0
2016-05-16,0.7699999809265137,0.8100000023841858,0.7699999809265137,0.800000011920929,58300.0
2016-05-17,0.7599999904632568,0.7799999713897705,0.7599999904632568,0.7699999809265137,37600.0
2016-05-18,0.7699999809265137,0.7699999809265137,0.75,0.7599999904632568,26200.0
2016-05-19,0.7599999904632568,0.7599999904632568,0.7400000095367432,0.7599999904632568,50400.0
2016-05-20,0.7599999904632568,0.7599999904632568,0.75,0.75,79100.0
2016-05-24,0.75,0.75,0.7300000190734863,0.7400000095367432,54700.0
2016-05-25,0.75,0.800000011920929,0.7400000095367432,0.7900000214576721,107800.0
2016-05-26,0.800000011920929,0.800000011920929,0.7599999904632568,0.7599999904632568,23400.0
2016-05-27,0.7799999713897705,0.800000011920929,0.7699999809265137,0.800000011920929,52700.0
2016-05-30,0.7900000214576721,0.7900000214576721,0.7599999904632568,0.7599999904632568,2500.0
2016-05-31,0.7699999809265137,0.7900000214576721,0.7699999809265137,0.7900000214576721,40400.0
2016-06-01,0.7799999713897705,0.7799999713897705,0.7699999809265137,0.7699999809265137,19400.0
2016-06-02,0.7799999713897705,0.7799999713897705,0.7699999809265137,0.7799999713897705,15200.0
2016-06-03,0.800000011920929,0.8199999928474426,0.7799999713897705,0.8199999928474426,206400.0
2016-06-06,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.8100000023841858,85500.0
2016-06-07,0.8100000023841858,0.8100000023841858,0.7799999713897705,0.800000011920929,50300.0
2016-06-08,0.8100000023841858,0.949999988079071,0.8100000023841858,0.949999988079071,596300.0
2016-06-09,0.949999988079071,0.9700000286102296,0.8999999761581421,0.9100000262260436,195700.0
2016-06-10,0.9100000262260436,0.9100000262260436,0.8799999952316284,0.8999999761581421,47600.0
2016-06-13,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8799999952316284,84300.0
2016-06-14,0.8899999856948853,0.8999999761581421,0.8700000047683716,0.8999999761581421,28400.0
2016-06-15,0.8899999856948853,0.9200000166893004,0.8799999952316284,0.9100000262260436,149300.0
2016-06-16,0.9399999976158142,0.9399999976158142,0.8999999761581421,0.8999999761581421,52300.0
2016-06-17,0.9200000166893004,0.959999978542328,0.8799999952316284,0.959999978542328,140800.0
2016-06-20,0.9399999976158142,0.959999978542328,0.9300000071525574,0.9300000071525574,70200.0
2016-06-21,0.949999988079071,0.949999988079071,0.9200000166893004,0.9200000166893004,48600.0
2016-06-22,0.9399999976158142,0.959999978542328,0.9399999976158142,0.949999988079071,61500.0
2016-06-23,0.959999978542328,1.0,0.949999988079071,0.9700000286102296,35000.0
2016-06-24,1.0,1.0,0.9300000071525574,0.9700000286102296,50500.0
2016-06-27,0.9800000190734864,0.9800000190734864,0.9200000166893004,0.9200000166893004,26200.0
2016-06-28,0.9200000166893004,0.9700000286102296,0.9200000166893004,0.959999978542328,50400.0
2016-06-29,0.9700000286102296,1.0299999713897705,0.9700000286102296,1.0299999713897705,298500.0
2016-06-30,1.0499999523162842,1.1200000047683716,1.0499999523162842,1.100000023841858,164500.0
2016-07-04,1.2200000286102295,1.350000023841858,1.2100000381469729,1.2799999713897705,321300.0
2016-07-05,1.2899999618530271,1.3200000524520874,1.25,1.2999999523162842,185300.0
2016-07-06,1.3200000524520874,1.3300000429153442,1.2699999809265137,1.2699999809265137,218100.0
2016-07-07,1.2999999523162842,1.2999999523162842,1.2000000476837158,1.2200000286102295,96800.0
2016-07-08,1.2300000190734863,1.2400000095367432,1.2000000476837158,1.2200000286102295,62500.0
2016-07-11,1.2000000476837158,1.2899999618530271,1.2000000476837158,1.2599999904632568,92300.0
2016-07-12,1.2799999713897705,1.3200000524520874,1.2200000286102295,1.2799999713897705,165200.0
2016-07-13,1.2899999618530271,1.340000033378601,1.2799999713897705,1.3200000524520874,383800.0
2016-07-14,1.309999942779541,1.309999942779541,1.25,1.2599999904632568,142000.0
2016-07-15,1.2699999809265137,1.2999999523162842,1.2599999904632568,1.2799999713897705,201900.0
2016-07-18,1.2599999904632568,1.2899999618530271,1.2599999904632568,1.2699999809265137,72300.0
2016-07-19,1.2599999904632568,1.2599999904632568,1.2400000095367432,1.25,38200.0
2016-07-20,1.25,1.25,1.1799999475479126,1.1799999475479126,195500.0
2016-07-21,1.2000000476837158,1.2000000476837158,1.0800000429153442,1.1200000047683716,205100.0
2016-07-22,1.090000033378601,1.090000033378601,1.0499999523162842,1.0499999523162842,249600.0
2016-07-25,1.090000033378601,1.090000033378601,1.059999942779541,1.0800000429153442,24600.0
2016-07-26,1.059999942779541,1.1299999952316284,1.059999942779541,1.1100000143051147,29700.0
2016-07-27,1.1200000047683716,1.2999999523162842,1.1100000143051147,1.2200000286102295,374300.0
2016-07-28,1.2100000381469729,1.2200000286102295,1.1399999856948853,1.1699999570846558,110200.0
2016-07-29,1.1799999475479126,1.2000000476837158,1.1100000143051147,1.190000057220459,264600.0
2016-08-02,1.1799999475479126,1.25,1.1799999475479126,1.1799999475479126,56600.0
2016-08-03,1.190000057220459,1.190000057220459,1.159999966621399,1.159999966621399,48800.0
2016-08-04,1.159999966621399,1.1699999570846558,1.159999966621399,1.159999966621399,12900.0
2016-08-05,1.159999966621399,1.159999966621399,1.1200000047683716,1.1200000047683716,55200.0
2016-08-08,1.1299999952316284,1.25,1.1299999952316284,1.1799999475479126,59000.0
2016-08-09,1.2200000286102295,1.2200000286102295,1.1699999570846558,1.190000057220459,18800.0
2016-08-10,1.2100000381469729,1.2300000190734863,1.1799999475479126,1.1799999475479126,277500.0
2016-08-11,1.2000000476837158,1.2100000381469729,1.1699999570846558,1.2100000381469729,108900.0
2016-08-12,1.190000057220459,1.2000000476837158,1.1799999475479126,1.1799999475479126,45500.0
2016-08-15,1.1799999475479126,1.2000000476837158,1.1399999856948853,1.149999976158142,48800.0
2016-08-16,1.2000000476837158,1.2000000476837158,1.1699999570846558,1.1799999475479126,24500.0
2016-08-17,1.1799999475479126,1.1799999475479126,1.1399999856948853,1.159999966621399,10000.0
2016-08-18,1.159999966621399,1.1699999570846558,1.149999976158142,1.1699999570846558,10900.0
2016-08-19,1.159999966621399,1.159999966621399,1.1299999952316284,1.1299999952316284,22400.0
2016-08-22,1.1200000047683716,1.1200000047683716,1.0700000524520874,1.1200000047683716,125500.0
2016-08-23,1.100000023841858,1.1200000047683716,1.0800000429153442,1.100000023841858,36900.0
2016-08-24,1.090000033378601,1.090000033378601,0.9700000286102296,0.9700000286102296,117500.0
2016-08-25,1.0,1.0299999713897705,1.0,1.0099999904632568,85100.0
2016-08-26,1.0399999618530271,1.0499999523162842,1.0299999713897705,1.0399999618530271,15200.0
2016-08-29,1.0499999523162842,1.0499999523162842,0.9700000286102296,0.9800000190734864,47400.0
2016-08-30,1.0299999713897705,1.0299999713897705,0.9700000286102296,0.9700000286102296,157800.0
2016-08-31,0.9800000190734864,0.9800000190734864,0.9200000166893004,0.9200000166893004,151700.0
2016-09-01,0.9200000166893004,0.9200000166893004,0.8600000143051147,0.8799999952316284,42100.0
2016-09-02,0.8500000238418579,0.9200000166893004,0.8500000238418579,0.9200000166893004,19000.0
2016-09-06,0.8899999856948853,1.0,0.8899999856948853,1.0,58700.0
2016-09-07,0.9700000286102296,1.0,0.9700000286102296,1.0,33800.0
2016-09-08,1.0,1.0,0.949999988079071,1.0,25700.0
2016-09-09,1.0,1.0,0.949999988079071,0.9700000286102296,41500.0
2016-09-12,0.959999978542328,0.9700000286102296,0.9200000166893004,0.959999978542328,82800.0
2016-09-13,0.9399999976158142,0.959999978542328,0.9399999976158142,0.949999988079071,85000.0
2016-09-14,0.9399999976158142,0.949999988079071,0.9399999976158142,0.949999988079071,34500.0
2016-09-15,0.9399999976158142,0.959999978542328,0.9399999976158142,0.959999978542328,8500.0
2016-09-16,0.9399999976158142,0.9700000286102296,0.9399999976158142,0.9700000286102296,25100.0
2016-09-19,0.9700000286102296,1.0099999904632568,0.9700000286102296,1.0,44300.0
2016-09-20,1.0099999904632568,1.0099999904632568,0.9800000190734864,0.9900000095367432,9800.0
2016-09-21,1.0399999618530271,1.0399999618530271,0.9900000095367432,1.0199999809265137,35600.0
2016-09-22,1.0299999713897705,1.0700000524520874,1.0,1.0700000524520874,55500.0
2016-09-23,1.059999942779541,1.100000023841858,1.0199999809265137,1.0700000524520874,198200.0
2016-09-26,1.090000033378601,1.1200000047683716,1.0700000524520874,1.1100000143051147,82000.0
2016-09-27,1.0399999618530271,1.1200000047683716,1.0399999618530271,1.1200000047683716,67900.0
2016-09-28,1.090000033378601,1.1200000047683716,1.090000033378601,1.1100000143051147,18300.0
2016-09-29,1.1200000047683716,1.1200000047683716,1.100000023841858,1.100000023841858,11500.0
2016-09-30,1.1100000143051147,1.1100000143051147,1.100000023841858,1.100000023841858,8900.0
2016-10-03,1.100000023841858,1.100000023841858,1.090000033378601,1.090000033378601,8700.0
2016-10-04,1.059999942779541,1.0800000429153442,1.059999942779541,1.059999942779541,56700.0
2016-10-05,1.059999942779541,1.0700000524520874,1.059999942779541,1.059999942779541,17800.0
2016-10-06,1.0499999523162842,1.059999942779541,1.0499999523162842,1.0499999523162842,60000.0
2016-10-07,0.9300000071525574,1.059999942779541,0.9300000071525574,1.0499999523162842,40000.0
2016-10-11,0.9900000095367432,1.0199999809265137,0.9900000095367432,1.0,41700.0
2016-10-12,1.0,1.0199999809265137,1.0,1.0199999809265137,13500.0
2016-10-13,1.0199999809265137,1.0199999809265137,1.0,1.0099999904632568,13000.0
2016-10-14,1.0099999904632568,1.0099999904632568,1.0,1.0,6300.0
2016-10-17,1.0199999809265137,1.0199999809265137,0.9900000095367432,0.9900000095367432,217700.0
2016-10-18,1.0099999904632568,1.0099999904632568,1.0,1.0,1500.0
2016-10-19,0.9800000190734864,0.9900000095367432,0.9800000190734864,0.9900000095367432,11900.0
2016-10-20,1.0099999904632568,1.0199999809265137,0.9800000190734864,0.9800000190734864,94300.0
2016-10-21,0.9700000286102296,1.0099999904632568,0.9700000286102296,1.0099999904632568,43200.0
2016-10-24,1.0099999904632568,1.0299999713897705,1.0099999904632568,1.0199999809265137,77400.0
2016-10-25,1.0299999713897705,1.100000023841858,1.0199999809265137,1.090000033378601,68700.0
2016-10-26,1.090000033378601,1.090000033378601,1.0299999713897705,1.0299999713897705,15700.0
2016-10-27,1.0299999713897705,1.0299999713897705,1.0099999904632568,1.0099999904632568,10000.0
2016-10-28,1.0099999904632568,1.0700000524520874,0.9900000095367432,1.0499999523162842,43800.0
2016-10-31,1.0299999713897705,1.0299999713897705,1.0,1.0,4300.0
2016-11-01,1.0499999523162842,1.0499999523162842,1.0,1.0199999809265137,19700.0
2016-11-02,1.0499999523162842,1.0499999523162842,1.0,1.0,35700.0
2016-11-03,1.0299999713897705,1.059999942779541,1.0,1.059999942779541,98000.0
2016-11-04,1.0299999713897705,1.0499999523162842,1.0099999904632568,1.0299999713897705,66500.0
2016-11-07,1.0499999523162842,1.0700000524520874,1.0499999523162842,1.0499999523162842,24500.0
2016-11-08,1.059999942779541,1.1100000143051147,1.0199999809265137,1.100000023841858,92400.0
2016-11-09,1.100000023841858,1.2200000286102295,1.100000023841858,1.159999966621399,87800.0
2016-11-10,1.190000057220459,1.190000057220459,1.159999966621399,1.159999966621399,128300.0
2016-11-11,1.149999976158142,1.149999976158142,1.059999942779541,1.100000023841858,54800.0
2016-11-14,1.0800000429153442,1.1399999856948853,1.0700000524520874,1.1399999856948853,42100.0
2016-11-15,1.090000033378601,1.1399999856948853,1.090000033378601,1.1399999856948853,22300.0
2016-11-16,1.1699999570846558,1.1699999570846558,1.100000023841858,1.1399999856948853,110900.0
2016-11-17,1.1399999856948853,1.1699999570846558,1.1399999856948853,1.159999966621399,53500.0
2016-11-18,1.159999966621399,1.190000057220459,1.149999976158142,1.190000057220459,48700.0
2016-11-21,1.190000057220459,1.2100000381469729,1.1799999475479126,1.190000057220459,198500.0
2016-11-22,1.2000000476837158,1.2699999809265137,1.2000000476837158,1.2699999809265137,212000.0
2016-11-23,1.25,1.2999999523162842,1.2400000095367432,1.2400000095367432,120400.0
2016-11-24,1.2699999809265137,1.2699999809265137,1.1799999475479126,1.1799999475479126,74600.0
2016-11-25,1.159999966621399,1.2300000190734863,1.149999976158142,1.1799999475479126,91800.0
2016-11-28,1.1799999475479126,1.2400000095367432,1.1799999475479126,1.2000000476837158,128500.0
2016-11-29,1.2000000476837158,1.2000000476837158,1.190000057220459,1.190000057220459,100900.0
2016-11-30,1.1799999475479126,1.2300000190734863,1.1799999475479126,1.2100000381469729,8000.0
2016-12-01,1.2300000190734863,1.2300000190734863,1.1799999475479126,1.190000057220459,32600.0
2016-12-02,1.2000000476837158,1.2000000476837158,1.190000057220459,1.190000057220459,29900.0
2016-12-05,1.2000000476837158,1.2000000476837158,1.190000057220459,1.190000057220459,72700.0
2016-12-06,1.2000000476837158,1.25,1.190000057220459,1.25,42900.0
2016-12-07,1.2699999809265137,1.2699999809265137,1.2200000286102295,1.2200000286102295,43900.0
2016-12-08,1.2300000190734863,1.3600000143051147,1.2300000190734863,1.3300000429153442,574800.0
2016-12-09,1.3300000429153442,1.5,1.3300000429153442,1.5,638600.0
2016-12-12,1.4800000190734863,1.5,1.409999966621399,1.409999966621399,105900.0
2016-12-13,1.4199999570846558,1.4199999570846558,1.3300000429153442,1.4199999570846558,198200.0
2016-12-14,1.4199999570846558,1.4199999570846558,1.350000023841858,1.350000023841858,111200.0
2016-12-15,1.350000023841858,1.399999976158142,1.2999999523162842,1.399999976158142,161800.0
2016-12-16,1.399999976158142,1.4800000190734863,1.3799999952316284,1.399999976158142,293600.0
2016-12-19,1.4199999570846558,1.4500000476837158,1.3600000143051147,1.3799999952316284,33000.0
2016-12-20,1.399999976158142,1.4500000476837158,1.3899999856948853,1.4500000476837158,39900.0
2016-12-21,1.4500000476837158,1.5399999618530271,1.4500000476837158,1.5299999713897705,278200.0
2016-12-22,1.5299999713897705,1.5499999523162842,1.5199999809265137,1.5499999523162842,47500.0
2016-12-23,1.5299999713897705,1.600000023841858,1.5299999713897705,1.590000033378601,175800.0
2016-12-28,1.8600000143051147,2.130000114440918,1.7699999809265137,1.950000047683716,729500.0
2016-12-29,1.9800000190734863,1.9800000190734863,1.820000052452088,1.870000004768372,297800.0
2016-12-30,1.8799999952316284,1.8799999952316284,1.830000042915344,1.8600000143051147,56900.0
2017-01-03,1.909999966621399,1.919999957084656,1.820000052452088,1.8600000143051147,122900.0
2017-01-04,1.8899999856948853,1.8899999856948853,1.7899999618530271,1.870000004768372,96600.0
2017-01-05,1.919999957084656,2.0799999237060547,1.909999966621399,2.069999933242798,730800.0
2017-01-06,2.059999942779541,2.059999942779541,1.840000033378601,1.899999976158142,280400.0
2017-01-09,1.9600000381469729,1.9600000381469729,1.840000033378601,1.850000023841858,90100.0
2017-01-10,1.840000033378601,1.940000057220459,1.809999942779541,1.840000033378601,146800.0
2017-01-11,1.809999942779541,1.840000033378601,1.7699999809265137,1.830000042915344,131300.0
2017-01-12,1.840000033378601,1.840000033378601,1.7000000476837158,1.7000000476837158,122100.0
2017-01-13,1.7000000476837158,1.7599999904632568,1.649999976158142,1.75,127700.0
2017-01-16,1.75,1.75,1.6799999475479126,1.7000000476837158,68200.0
2017-01-17,1.7100000381469729,1.7300000190734863,1.659999966621399,1.659999966621399,150500.0
2017-01-18,1.6799999475479126,1.7000000476837158,1.659999966621399,1.6699999570846558,93800.0
2017-01-19,1.649999976158142,1.649999976158142,1.5700000524520874,1.600000023841858,240900.0
2017-01-20,1.590000033378601,1.690000057220459,1.5700000524520874,1.6799999475479126,124800.0
2017-01-23,1.7400000095367432,1.820000052452088,1.6799999475479126,1.7699999809265137,162400.0
2017-01-24,1.7999999523162842,1.8799999952316284,1.7899999618530271,1.820000052452088,214500.0
2017-01-25,1.840000033378601,1.8600000143051147,1.7400000095367432,1.809999942779541,166900.0
2017-01-26,1.75,1.840000033378601,1.7200000286102295,1.7300000190734863,150400.0
2017-01-27,1.7100000381469729,1.7699999809265137,1.7100000381469729,1.7400000095367432,56200.0
2017-01-30,1.7300000190734863,1.7400000095367432,1.6399999856948853,1.6699999570846558,100300.0
2017-01-31,1.6799999475479126,1.6799999475479126,1.6100000143051147,1.6200000047683716,54300.0
2017-02-01,1.6200000047683716,1.75,1.6100000143051147,1.7400000095367432,181800.0
2017-02-02,1.75,1.75,1.6799999475479126,1.6799999475479126,91400.0
2017-02-03,1.7000000476837158,1.7000000476837158,1.6299999952316284,1.659999966621399,68400.0
2017-02-06,1.7100000381469729,1.7200000286102295,1.649999976158142,1.659999966621399,111800.0
2017-02-07,1.659999966621399,1.6799999475479126,1.590000033378601,1.590000033378601,140000.0
2017-02-08,1.590000033378601,1.7699999809265137,1.5800000429153442,1.7699999809265137,235500.0
2017-02-09,1.7899999618530271,1.8600000143051147,1.7599999904632568,1.7699999809265137,229600.0
2017-02-10,1.950000047683716,2.119999885559082,1.919999957084656,2.109999895095825,952900.0
2017-02-13,2.150000095367432,2.1700000762939453,2.039999961853028,2.150000095367432,254200.0
2017-02-14,2.1700000762939453,2.180000066757202,2.0899999141693115,2.1600000858306885,169800.0
2017-02-15,2.1600000858306885,2.190000057220459,2.150000095367432,2.1700000762939453,115300.0
2017-02-16,2.1700000762939453,2.240000009536743,2.0299999713897705,2.049999952316284,410000.0
2017-02-17,2.0199999809265137,2.109999895095825,2.0199999809265137,2.0799999237060547,107000.0
2017-02-21,2.0799999237060547,2.109999895095825,2.049999952316284,2.069999933242798,147500.0
2017-02-22,2.0299999713897705,2.049999952316284,2.0,2.0199999809265137,98300.0
2017-02-23,2.009999990463257,2.039999961853028,2.009999990463257,2.039999961853028,68700.0
2017-02-24,2.0299999713897705,2.0299999713897705,1.9600000381469729,1.9800000190734863,121100.0
2017-02-27,2.0,2.039999961853028,1.9700000286102293,1.9900000095367432,101200.0
2017-02-28,1.9800000190734863,2.039999961853028,1.9299999475479128,1.9299999475479128,85700.0
2017-03-01,1.9299999475479128,1.9700000286102293,1.9299999475479128,1.950000047683716,70900.0
2017-03-02,1.9299999475479128,1.9700000286102293,1.9299999475479128,1.940000057220459,103400.0
2017-03-03,1.899999976158142,1.9600000381469729,1.899999976158142,1.9299999475479128,47300.0
2017-03-06,1.8899999856948853,1.9299999475479128,1.8600000143051147,1.8899999856948853,108300.0
2017-03-07,1.850000023841858,1.8799999952316284,1.7000000476837158,1.7000000476837158,249400.0
2017-03-08,1.7200000286102295,1.7699999809265137,1.7000000476837158,1.7100000381469729,92400.0
2017-03-09,1.7100000381469729,1.7200000286102295,1.6399999856948853,1.649999976158142,100300.0
2017-03-10,1.6299999952316284,1.7000000476837158,1.6100000143051147,1.7000000476837158,82700.0
2017-03-13,1.7300000190734863,1.840000033378601,1.7300000190734863,1.7699999809265137,116000.0
2017-03-14,1.75,1.7699999809265137,1.690000057220459,1.7000000476837158,102900.0
2017-03-15,1.75,1.809999942779541,1.659999966621399,1.75,103800.0
2017-03-16,1.75,1.7899999618530271,1.7200000286102295,1.75,40100.0
2017-03-17,1.7999999523162842,1.7999999523162842,1.7300000190734863,1.7400000095367432,54100.0
2017-03-20,1.7000000476837158,1.75,1.659999966621399,1.6799999475479126,86800.0
2017-03-21,1.6699999570846558,1.7000000476837158,1.600000023841858,1.6200000047683716,145700.0
2017-03-22,1.6399999856948853,1.7000000476837158,1.6100000143051147,1.649999976158142,117800.0
2017-03-23,1.6399999856948853,1.6799999475479126,1.6200000047683716,1.659999966621399,92800.0
2017-03-24,1.6699999570846558,1.6699999570846558,1.6100000143051147,1.6299999952316284,66000.0
2017-03-27,1.600000023841858,1.7000000476837158,1.600000023841858,1.6699999570846558,51000.0
2017-03-28,1.659999966621399,1.690000057220459,1.6200000047683716,1.690000057220459,31800.0
2017-03-29,1.690000057220459,1.850000023841858,1.6799999475479126,1.820000052452088,174000.0
2017-03-30,1.7400000095367432,1.7799999713897705,1.7400000095367432,1.7400000095367432,26100.0
2017-03-31,1.7699999809265137,1.7999999523162842,1.7200000286102295,1.7599999904632568,50200.0
2017-04-03,1.7100000381469729,1.7799999713897705,1.7100000381469729,1.7699999809265137,40400.0
2017-04-04,1.75,1.7699999809265137,1.75,1.7699999809265137,47100.0
2017-04-05,1.7699999809265137,1.7699999809265137,1.7400000095367432,1.7599999904632568,18900.0
2017-04-06,1.75,1.75,1.7300000190734863,1.7400000095367432,20400.0
2017-04-07,1.75,1.7599999904632568,1.6799999475479126,1.7400000095367432,33000.0
2017-04-10,1.75,1.75,1.7000000476837158,1.75,50300.0
2017-04-11,1.7599999904632568,1.7899999618530271,1.7200000286102295,1.7699999809265137,87200.0
2017-04-12,1.7300000190734863,1.7699999809265137,1.7100000381469729,1.7100000381469729,16000.0
2017-04-13,1.7100000381469729,1.7200000286102295,1.690000057220459,1.690000057220459,46300.0
2017-04-17,1.7100000381469729,1.7100000381469729,1.649999976158142,1.690000057220459,73100.0
2017-04-18,1.6699999570846558,1.7000000476837158,1.649999976158142,1.7000000476837158,28700.0
2017-04-19,1.7000000476837158,1.7000000476837158,1.6100000143051147,1.6100000143051147,55900.0
2017-04-20,1.6200000047683716,1.649999976158142,1.6100000143051147,1.6100000143051147,125100.0
2017-04-21,1.6100000143051147,1.6299999952316284,1.5800000429153442,1.600000023841858,61900.0
2017-04-24,1.600000023841858,1.600000023841858,1.559999942779541,1.600000023841858,56200.0
2017-04-25,1.559999942779541,1.590000033378601,1.559999942779541,1.559999942779541,35100.0
2017-04-26,1.5499999523162842,1.600000023841858,1.5299999713897705,1.600000023841858,76900.0
2017-04-27,1.590000033378601,1.590000033378601,1.4800000190734863,1.4900000095367432,209400.0
2017-04-28,1.4900000095367432,1.5399999618530271,1.4900000095367432,1.5,38400.0
2017-05-01,1.5,1.6299999952316284,1.5,1.6100000143051147,112600.0
2017-05-02,1.590000033378601,1.590000033378601,1.5,1.5299999713897705,32100.0
2017-05-03,1.5099999904632568,1.5199999809265137,1.4800000190734863,1.4900000095367432,45700.0
2017-05-04,1.4800000190734863,1.4800000190734863,1.350000023841858,1.3600000143051147,151900.0
2017-05-05,1.350000023841858,1.399999976158142,1.350000023841858,1.3799999952316284,78800.0
2017-05-08,1.350000023841858,1.399999976158142,1.350000023841858,1.399999976158142,48800.0
2017-05-09,1.3799999952316284,1.4299999475479126,1.3700000047683716,1.4299999475479126,34600.0
2017-05-10,1.440000057220459,1.440000057220459,1.399999976158142,1.4299999475479126,12700.0
2017-05-11,1.4199999570846558,1.4299999475479126,1.3799999952316284,1.399999976158142,17100.0
2017-05-12,1.3799999952316284,1.409999966621399,1.3799999952316284,1.409999966621399,21800.0
2017-05-15,1.399999976158142,1.399999976158142,1.3799999952316284,1.3799999952316284,31400.0
2017-05-16,1.3899999856948853,1.4299999475479126,1.3799999952316284,1.4299999475479126,19200.0
2017-05-17,1.440000057220459,1.4900000095367432,1.3899999856948853,1.3899999856948853,59200.0
2017-05-18,1.3899999856948853,1.3899999856948853,1.350000023841858,1.3700000047683716,41900.0
2017-05-19,1.409999966621399,1.4900000095367432,1.409999966621399,1.4800000190734863,343800.0
2017-05-23,1.4700000286102295,1.4800000190734863,1.440000057220459,1.4500000476837158,101000.0
2017-05-24,1.4600000381469729,1.4600000381469729,1.440000057220459,1.4600000381469729,17800.0
2017-05-25,1.4500000476837158,1.4500000476837158,1.3899999856948853,1.3899999856948853,68000.0
2017-05-26,1.409999966621399,1.409999966621399,1.3600000143051147,1.3799999952316284,17400.0
2017-05-29,1.3899999856948853,1.3899999856948853,1.3600000143051147,1.3700000047683716,13000.0
2017-05-30,1.399999976158142,1.399999976158142,1.3600000143051147,1.3600000143051147,17400.0
2017-05-31,1.3899999856948853,1.3899999856948853,1.309999942779541,1.309999942779541,27100.0
2017-06-01,1.3300000429153442,1.340000033378601,1.309999942779541,1.340000033378601,33000.0
2017-06-02,1.409999966621399,1.4199999570846558,1.340000033378601,1.4199999570846558,100500.0
2017-06-05,1.340000033378601,1.3600000143051147,1.3200000524520874,1.340000033378601,33300.0
2017-06-06,1.3200000524520874,1.3799999952316284,1.3200000524520874,1.3799999952316284,28800.0
2017-06-07,1.3799999952316284,1.3799999952316284,1.309999942779541,1.3200000524520874,40200.0
2017-06-08,1.2799999713897705,1.2999999523162842,1.2799999713897705,1.2999999523162842,83700.0
2017-06-09,1.3200000524520874,1.340000033378601,1.2999999523162842,1.340000033378601,13500.0
2017-06-12,1.3300000429153442,1.3300000429153442,1.2999999523162842,1.3200000524520874,31400.0
2017-06-13,1.340000033378601,1.340000033378601,1.3200000524520874,1.3300000429153442,6400.0
2017-06-14,1.3200000524520874,1.3200000524520874,1.2599999904632568,1.2599999904632568,67400.0
2017-06-15,1.2699999809265137,1.4299999475479126,1.2699999809265137,1.2999999523162842,125400.0
2017-06-16,1.3200000524520874,1.3300000429153442,1.25,1.2699999809265137,98600.0
2017-06-19,1.3200000524520874,1.3600000143051147,1.3200000524520874,1.3300000429153442,18200.0
2017-06-20,1.3300000429153442,1.3300000429153442,1.190000057220459,1.2899999618530271,140100.0
2017-06-21,1.2899999618530271,1.2999999523162842,1.25,1.2599999904632568,76600.0
2017-06-22,1.2899999618530271,1.309999942779541,1.2599999904632568,1.2599999904632568,189100.0
2017-06-23,1.2799999713897705,1.2799999713897705,1.2699999809265137,1.2799999713897705,58600.0
2017-06-26,1.2899999618530271,1.3700000047683716,1.2799999713897705,1.340000033378601,61700.0
2017-06-27,1.3700000047683716,1.3700000047683716,1.340000033378601,1.340000033378601,86500.0
2017-06-28,1.350000023841858,1.3700000047683716,1.3300000429153442,1.340000033378601,45800.0
2017-06-29,1.309999942779541,1.350000023841858,1.2999999523162842,1.2999999523162842,114300.0
2017-06-30,1.3300000429153442,1.3300000429153442,1.2899999618530271,1.2899999618530271,9600.0
2017-07-04,1.3200000524520874,1.3200000524520874,1.309999942779541,1.309999942779541,57800.0
2017-07-05,1.3200000524520874,1.340000033378601,1.2899999618530271,1.2999999523162842,29700.0
2017-07-06,1.2899999618530271,1.309999942779541,1.2899999618530271,1.2999999523162842,15100.0
2017-07-07,1.2899999618530271,1.309999942779541,1.2799999713897705,1.309999942779541,14200.0
2017-07-10,1.2799999713897705,1.2899999618530271,1.2699999809265137,1.2699999809265137,27800.0
2017-07-11,1.2899999618530271,1.3300000429153442,1.2599999904632568,1.3200000524520874,59100.0
2017-07-12,1.3200000524520874,1.3600000143051147,1.3200000524520874,1.3200000524520874,59900.0
2017-07-13,1.3600000143051147,1.3600000143051147,1.2999999523162842,1.3200000524520874,18400.0
2017-07-14,1.3200000524520874,1.3300000429153442,1.2999999523162842,1.2999999523162842,11000.0
2017-07-17,1.3600000143051147,1.3600000143051147,1.3200000524520874,1.3200000524520874,63600.0
2017-07-18,1.350000023841858,1.3600000143051147,1.3200000524520874,1.3300000429153442,20700.0
2017-07-19,1.3600000143051147,1.3899999856948853,1.340000033378601,1.3899999856948853,19500.0
2017-07-20,1.399999976158142,1.4800000190734863,1.3899999856948853,1.4700000286102295,53700.0
2017-07-21,1.4700000286102295,1.4700000286102295,1.409999966621399,1.4600000381469729,19200.0
2017-07-24,1.4500000476837158,1.4800000190734863,1.4500000476837158,1.4600000381469729,20700.0
2017-07-25,1.5,1.6100000143051147,1.4900000095367432,1.559999942779541,95100.0
2017-07-26,1.5199999809265137,1.5800000429153442,1.5199999809265137,1.5399999618530271,43000.0
2017-07-27,1.5800000429153442,1.5800000429153442,1.5099999904632568,1.5099999904632568,38100.0
2017-07-28,1.5099999904632568,1.5299999713897705,1.5,1.5299999713897705,13700.0
2017-07-31,1.5299999713897705,1.5499999523162842,1.5,1.5199999809265137,44600.0
2017-08-01,1.5099999904632568,1.5199999809265137,1.4600000381469729,1.4800000190734863,75700.0
2017-08-02,1.4900000095367432,1.5700000524520874,1.4900000095367432,1.5,62800.0
2017-08-03,1.5499999523162842,1.5499999523162842,1.4900000095367432,1.4900000095367432,37200.0
2017-08-04,1.5099999904632568,1.5299999713897705,1.5,1.5199999809265137,2800.0
2017-08-08,1.5099999904632568,1.649999976158142,1.5099999904632568,1.590000033378601,96100.0
2017-08-09,1.6200000047683716,1.6399999856948853,1.559999942779541,1.5700000524520874,55700.0
2017-08-10,1.5700000524520874,1.590000033378601,1.4900000095367432,1.4900000095367432,118700.0
2017-08-11,1.4800000190734863,1.5099999904632568,1.4700000286102295,1.5099999904632568,56500.0
2017-08-14,1.4500000476837158,1.5099999904632568,1.4500000476837158,1.4900000095367432,51000.0
2017-08-15,1.4600000381469729,1.4900000095367432,1.4299999475479126,1.4500000476837158,117800.0
2017-08-16,1.4700000286102295,1.5,1.4600000381469729,1.4700000286102295,71600.0
2017-08-17,1.4800000190734863,1.4800000190734863,1.4199999570846558,1.4199999570846558,62700.0
2017-08-18,1.4299999475479126,1.4500000476837158,1.399999976158142,1.4299999475479126,77200.0
2017-08-21,1.4299999475479126,1.440000057220459,1.3899999856948853,1.440000057220459,78800.0
2017-08-22,1.4700000286102295,1.4700000286102295,1.4299999475479126,1.4500000476837158,23500.0
2017-08-23,1.4500000476837158,1.4600000381469729,1.350000023841858,1.4199999570846558,132600.0
2017-08-24,1.4299999475479126,1.4299999475479126,1.3600000143051147,1.4199999570846558,31900.0
2017-08-25,1.409999966621399,1.4299999475479126,1.3799999952316284,1.409999966621399,164000.0
2017-08-28,1.440000057220459,1.4900000095367432,1.3899999856948853,1.4500000476837158,158200.0
2017-08-29,1.4700000286102295,1.5299999713897705,1.4500000476837158,1.4600000381469729,129900.0
2017-08-30,1.4800000190734863,1.4800000190734863,1.4299999475479126,1.4500000476837158,131300.0
2017-08-31,1.4700000286102295,1.5099999904632568,1.4500000476837158,1.4800000190734863,188500.0
2017-09-01,1.5199999809265137,1.659999966621399,1.4800000190734863,1.6399999856948853,433800.0
2017-09-05,1.7200000286102295,1.7599999904632568,1.6399999856948853,1.6399999856948853,493000.0
2017-09-06,1.6699999570846558,1.7300000190734863,1.6699999570846558,1.7000000476837158,199600.0
2017-09-07,1.7200000286102295,1.7300000190734863,1.6799999475479126,1.6799999475479126,168500.0
2017-09-08,1.690000057220459,1.690000057220459,1.559999942779541,1.600000023841858,256400.0
2017-09-11,1.6200000047683716,1.6699999570846558,1.6100000143051147,1.6200000047683716,98200.0
2017-09-12,1.6299999952316284,1.6299999952316284,1.5800000429153442,1.6100000143051147,193700.0
2017-09-13,1.6100000143051147,1.6100000143051147,1.5700000524520874,1.600000023841858,300400.0
2017-09-14,1.6100000143051147,1.6100000143051147,1.590000033378601,1.6100000143051147,43800.0
2017-09-15,1.6100000143051147,1.6100000143051147,1.600000023841858,1.6100000143051147,149300.0
2017-09-18,1.6100000143051147,1.6100000143051147,1.590000033378601,1.590000033378601,30200.0
2017-09-19,1.590000033378601,1.6100000143051147,1.559999942779541,1.559999942779541,140900.0
2017-09-20,1.590000033378601,1.590000033378601,1.5499999523162842,1.559999942779541,59900.0
2017-09-21,1.5800000429153442,1.5800000429153442,1.5199999809265137,1.5199999809265137,50400.0
2017-09-22,1.5199999809265137,1.5700000524520874,1.5099999904632568,1.5199999809265137,180600.0
2017-09-25,1.5199999809265137,1.5299999713897705,1.4199999570846558,1.4600000381469729,197800.0
2017-09-26,1.4900000095367432,1.4900000095367432,1.440000057220459,1.440000057220459,54300.0
2017-09-27,1.440000057220459,1.4700000286102295,1.4299999475479126,1.4600000381469729,95800.0
2017-09-28,1.4500000476837158,1.4700000286102295,1.4299999475479126,1.4600000381469729,181800.0
2017-09-29,1.440000057220459,1.4500000476837158,1.440000057220459,1.4500000476837158,8300.0
2017-10-02,1.4600000381469729,1.4600000381469729,1.409999966621399,1.4199999570846558,67100.0
2017-10-03,1.4500000476837158,1.4600000381469729,1.4199999570846558,1.4299999475479126,43900.0
2017-10-04,1.4299999475479126,1.4600000381469729,1.4199999570846558,1.4600000381469729,130700.0
2017-10-05,1.4900000095367432,1.5499999523162842,1.409999966621399,1.5499999523162842,342700.0
2017-10-06,1.4900000095367432,1.5399999618530271,1.4600000381469729,1.4700000286102295,98800.0
2017-10-10,1.5199999809265137,1.5199999809265137,1.440000057220459,1.4500000476837158,23500.0
2017-10-11,1.4600000381469729,1.5,1.3899999856948853,1.409999966621399,98100.0
2017-10-12,1.4800000190734863,1.5099999904632568,1.409999966621399,1.440000057220459,126100.0
2017-10-13,1.4600000381469729,1.4600000381469729,1.4199999570846558,1.4199999570846558,48400.0
2017-10-16,1.4900000095367432,1.5,1.4299999475479126,1.4500000476837158,181300.0
2017-10-17,1.4500000476837158,1.4500000476837158,1.3799999952316284,1.409999966621399,96000.0
2017-10-18,1.4299999475479126,1.4299999475479126,1.3700000047683716,1.399999976158142,189400.0
2017-10-19,1.399999976158142,1.399999976158142,1.340000033378601,1.3700000047683716,67900.0
2017-10-20,1.3799999952316284,1.4199999570846558,1.3700000047683716,1.3899999856948853,37200.0
2017-10-23,1.3799999952316284,1.3899999856948853,1.3600000143051147,1.3700000047683716,28100.0
2017-10-24,1.3899999856948853,1.3899999856948853,1.3600000143051147,1.3600000143051147,20400.0
2017-10-25,1.3799999952316284,1.3799999952316284,1.3200000524520874,1.350000023841858,159400.0
2017-10-26,1.3899999856948853,1.399999976158142,1.3300000429153442,1.3300000429153442,58300.0
2017-10-27,1.3200000524520874,1.3799999952316284,1.3200000524520874,1.3600000143051147,15600.0
2017-10-30,1.3300000429153442,1.3799999952316284,1.3300000429153442,1.350000023841858,12300.0
2017-10-31,1.3700000047683716,1.3700000047683716,1.2999999523162842,1.340000033378601,63600.0
2017-11-01,1.3600000143051147,1.3600000143051147,1.309999942779541,1.3300000429153442,58100.0
2017-11-02,1.309999942779541,1.3300000429153442,1.2999999523162842,1.2999999523162842,52100.0
2017-11-03,1.3300000429153442,1.3300000429153442,1.2699999809265137,1.2999999523162842,92700.0
2017-11-06,1.2999999523162842,1.2999999523162842,1.2799999713897705,1.2799999713897705,95700.0
2017-11-07,1.2699999809265137,1.2799999713897705,1.2000000476837158,1.25,230700.0
2017-11-08,1.25,1.3300000429153442,1.2100000381469729,1.3300000429153442,100400.0
2017-11-09,1.3200000524520874,1.3300000429153442,1.25,1.2999999523162842,39400.0
2017-11-10,1.309999942779541,1.309999942779541,1.1799999475479126,1.2400000095367432,185900.0
2017-11-13,1.2400000095367432,1.2400000095367432,1.1799999475479126,1.190000057220459,159200.0
2017-11-14,1.2000000476837158,1.2000000476837158,1.1299999952316284,1.149999976158142,90300.0
2017-11-15,1.149999976158142,1.149999976158142,1.100000023841858,1.1200000047683716,37500.0
2017-11-16,1.1100000143051147,1.1399999856948853,1.100000023841858,1.1200000047683716,33000.0
2017-11-17,1.149999976158142,1.149999976158142,1.1100000143051147,1.149999976158142,36400.0
2017-11-20,1.159999966621399,1.190000057220459,1.149999976158142,1.190000057220459,75800.0
2017-11-21,1.190000057220459,1.2000000476837158,1.1699999570846558,1.2000000476837158,72400.0
2017-11-22,1.25,1.25,1.2300000190734863,1.2300000190734863,129400.0
2017-11-23,1.25,1.2999999523162842,1.2000000476837158,1.2899999618530271,72800.0
2017-11-24,1.3300000429153442,1.3300000429153442,1.2599999904632568,1.3300000429153442,32300.0
2017-11-27,1.2400000095367432,1.2899999618530271,1.2400000095367432,1.2899999618530271,16600.0
2017-11-28,1.2899999618530271,1.2899999618530271,1.2300000190734863,1.2400000095367432,35500.0
2017-11-29,1.2400000095367432,1.2400000095367432,1.2000000476837158,1.2200000286102295,47600.0
2017-11-30,1.2200000286102295,1.2300000190734863,1.2000000476837158,1.2000000476837158,45700.0
2017-12-01,1.2200000286102295,1.2200000286102295,1.1399999856948853,1.190000057220459,112300.0
2017-12-04,1.1699999570846558,1.190000057220459,1.1399999856948853,1.159999966621399,104100.0
2017-12-05,1.1699999570846558,1.1699999570846558,1.1399999856948853,1.1699999570846558,48500.0
2017-12-06,1.149999976158142,1.149999976158142,1.100000023841858,1.1299999952316284,160600.0
2017-12-07,1.100000023841858,1.1399999856948853,1.100000023841858,1.1399999856948853,85900.0
2017-12-08,1.1100000143051147,1.1799999475479126,1.1100000143051147,1.159999966621399,12900.0
2017-12-11,1.1799999475479126,1.2599999904632568,1.1699999570846558,1.2400000095367432,97200.0
2017-12-12,1.2100000381469729,1.2599999904632568,1.2000000476837158,1.2200000286102295,30600.0
2017-12-13,1.2400000095367432,1.25,1.2200000286102295,1.2400000095367432,37700.0
2017-12-14,1.2400000095367432,1.2599999904632568,1.2300000190734863,1.2400000095367432,53500.0
2017-12-15,1.2200000286102295,1.2599999904632568,1.2100000381469729,1.2200000286102295,81700.0
2017-12-18,1.2400000095367432,1.2599999904632568,1.190000057220459,1.2200000286102295,139100.0
2017-12-19,1.2300000190734863,1.2300000190734863,1.190000057220459,1.2000000476837158,100900.0
2017-12-20,1.2200000286102295,1.2200000286102295,1.190000057220459,1.2200000286102295,109100.0
2017-12-21,1.2400000095367432,1.2400000095367432,1.2000000476837158,1.2200000286102295,80900.0
2017-12-22,1.25,1.2699999809265137,1.2100000381469729,1.2599999904632568,164800.0
2017-12-27,1.2999999523162842,1.350000023841858,1.2799999713897705,1.309999942779541,143100.0
2017-12-28,1.2999999523162842,1.3200000524520874,1.2899999618530271,1.2899999618530271,97500.0
2017-12-29,1.2999999523162842,1.2999999523162842,1.2400000095367432,1.2599999904632568,91500.0
2018-01-02,1.340000033378601,1.340000033378601,1.2699999809265137,1.2899999618530271,62500.0
2018-01-03,1.2999999523162842,1.309999942779541,1.25,1.25,81600.0
2018-01-04,1.2599999904632568,1.2799999713897705,1.25,1.2699999809265137,65100.0
2018-01-05,1.2699999809265137,1.2699999809265137,1.2400000095367432,1.2400000095367432,64000.0
2018-01-08,1.2599999904632568,1.3200000524520874,1.2400000095367432,1.2899999618530271,99100.0
2018-01-09,1.2599999904632568,1.2799999713897705,1.2400000095367432,1.25,61400.0
2018-01-10,1.2400000095367432,1.2599999904632568,1.2300000190734863,1.2300000190734863,68900.0
2018-01-11,1.25,1.2699999809265137,1.25,1.25,51100.0
2018-01-12,1.25,1.2599999904632568,1.25,1.2599999904632568,35800.0
2018-01-15,1.25,1.309999942779541,1.25,1.2599999904632568,149000.0
2018-01-16,1.2999999523162842,1.2999999523162842,1.25,1.25,64100.0
2018-01-17,1.25,1.25,1.2300000190734863,1.2400000095367432,59600.0
2018-01-18,1.2400000095367432,1.2400000095367432,1.1799999475479126,1.2000000476837158,118400.0
2018-01-19,1.2200000286102295,1.2200000286102295,1.1799999475479126,1.190000057220459,81200.0
2018-01-22,1.190000057220459,1.190000057220459,1.1299999952316284,1.159999966621399,124900.0
2018-01-23,1.159999966621399,1.1699999570846558,1.1399999856948853,1.1699999570846558,37100.0
2018-01-24,1.1799999475479126,1.25,1.1399999856948853,1.25,149800.0
2018-01-25,1.25,1.25,1.190000057220459,1.2100000381469729,91000.0
2018-01-26,1.2400000095367432,1.25,1.2100000381469729,1.2200000286102295,34300.0
2018-01-29,1.2300000190734863,1.2300000190734863,1.1799999475479126,1.190000057220459,64900.0
2018-01-30,1.2000000476837158,1.2000000476837158,1.1699999570846558,1.1799999475479126,64900.0
2018-01-31,1.2000000476837158,1.2000000476837158,1.149999976158142,1.149999976158142,42600.0
2018-02-01,1.149999976158142,1.1699999570846558,1.1399999856948853,1.149999976158142,67400.0
2018-02-02,1.159999966621399,1.2000000476837158,1.1200000047683716,1.1299999952316284,68900.0
2018-02-05,1.1399999856948853,1.1399999856948853,1.1200000047683716,1.1200000047683716,47900.0
2018-02-06,1.1299999952316284,1.1399999856948853,1.059999942779541,1.1100000143051147,70800.0
2018-02-07,1.1200000047683716,1.1399999856948853,1.090000033378601,1.1200000047683716,62200.0
2018-02-08,1.0800000429153442,1.1100000143051147,1.0800000429153442,1.0800000429153442,61600.0
2018-02-09,1.100000023841858,1.100000023841858,1.0099999904632568,1.059999942779541,102200.0
2018-02-12,1.0700000524520874,1.0800000429153442,1.0399999618530271,1.059999942779541,77200.0
2018-02-13,1.0800000429153442,1.0800000429153442,1.0399999618530271,1.0399999618530271,57600.0
2018-02-14,1.0499999523162842,1.090000033378601,1.0299999713897705,1.090000033378601,97100.0
2018-02-15,1.090000033378601,1.100000023841858,1.0800000429153442,1.0800000429153442,44900.0
2018-02-16,1.0800000429153442,1.090000033378601,1.0700000524520874,1.090000033378601,28200.0
2018-02-20,1.1100000143051147,1.1100000143051147,1.0800000429153442,1.0800000429153442,55000.0
2018-02-21,1.100000023841858,1.190000057220459,1.100000023841858,1.1299999952316284,34800.0
2018-02-22,1.100000023841858,1.159999966621399,1.100000023841858,1.100000023841858,55800.0
2018-02-23,1.1100000143051147,1.149999976158142,1.100000023841858,1.100000023841858,19600.0
2018-02-26,1.1200000047683716,1.1200000047683716,1.0800000429153442,1.0800000429153442,47000.0
2018-02-27,1.0700000524520874,1.1200000047683716,1.0700000524520874,1.1200000047683716,53300.0
2018-02-28,1.0700000524520874,1.100000023841858,1.0700000524520874,1.0800000429153442,29500.0
2018-03-01,1.0800000429153442,1.090000033378601,1.0700000524520874,1.0800000429153442,33800.0
2018-03-02,1.0800000429153442,1.0800000429153442,1.0800000429153442,1.0800000429153442,2800.0
2018-03-05,1.0800000429153442,1.090000033378601,1.0700000524520874,1.0800000429153442,35600.0
2018-03-06,1.090000033378601,1.090000033378601,1.0700000524520874,1.0700000524520874,31700.0
2018-03-07,1.0700000524520874,1.090000033378601,1.0700000524520874,1.090000033378601,18200.0
2018-03-08,1.059999942779541,1.090000033378601,1.059999942779541,1.0700000524520874,11300.0
2018-03-09,1.090000033378601,1.1399999856948853,1.090000033378601,1.1200000047683716,80800.0
2018-03-12,1.1200000047683716,1.1399999856948853,1.100000023841858,1.100000023841858,53400.0
2018-03-13,1.100000023841858,1.1399999856948853,1.090000033378601,1.100000023841858,21700.0
2018-03-14,1.1100000143051147,1.1100000143051147,1.0700000524520874,1.0700000524520874,32500.0
2018-03-15,1.090000033378601,1.090000033378601,1.059999942779541,1.0700000524520874,23600.0
2018-03-16,1.0700000524520874,1.090000033378601,1.059999942779541,1.059999942779541,15000.0
2018-03-19,1.0800000429153442,1.0800000429153442,1.059999942779541,1.0700000524520874,40900.0
2018-03-20,1.0499999523162842,1.100000023841858,1.0499999523162842,1.0700000524520874,6800.0
2018-03-21,1.0800000429153442,1.100000023841858,1.059999942779541,1.0700000524520874,48000.0
2018-03-22,1.0800000429153442,1.0800000429153442,1.0499999523162842,1.059999942779541,31500.0
2018-03-23,1.0499999523162842,1.0700000524520874,1.0299999713897705,1.059999942779541,48700.0
2018-03-26,1.059999942779541,1.0700000524520874,1.0299999713897705,1.0399999618530271,10200.0
2018-03-27,1.0399999618530271,1.0399999618530271,1.0299999713897705,1.0399999618530271,12700.0
2018-03-28,1.0299999713897705,1.0299999713897705,1.0099999904632568,1.0099999904632568,50800.0
2018-03-29,1.0199999809265137,1.0299999713897705,1.0099999904632568,1.0199999809265137,22500.0
2018-04-02,1.0199999809265137,1.0199999809265137,0.9800000190734864,0.9800000190734864,85400.0
2018-04-03,0.9800000190734864,0.9800000190734864,0.9200000166893004,0.949999988079071,30700.0
2018-04-04,0.9399999976158142,0.949999988079071,0.9399999976158142,0.949999988079071,20200.0
2018-04-05,1.0,1.0199999809265137,0.9900000095367432,1.0,34600.0
2018-04-06,1.0199999809265137,1.0199999809265137,0.9800000190734864,0.9800000190734864,41900.0
2018-04-09,1.0299999713897705,1.0299999713897705,0.959999978542328,0.9800000190734864,48900.0
2018-04-10,0.9800000190734864,0.9900000095367432,0.9700000286102296,0.9900000095367432,72400.0
2018-04-11,1.0,1.0099999904632568,0.9800000190734864,1.0099999904632568,86800.0
2018-04-12,1.0299999713897705,1.0499999523162842,1.0199999809265137,1.0499999523162842,29000.0
2018-04-13,1.0499999523162842,1.0700000524520874,1.0399999618530271,1.0399999618530271,25300.0
2018-04-16,1.059999942779541,1.0700000524520874,1.0399999618530271,1.059999942779541,8000.0
2018-04-17,1.0399999618530271,1.0399999618530271,1.0099999904632568,1.0199999809265137,36600.0
2018-04-18,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,3800.0
2018-04-19,1.059999942779541,1.059999942779541,1.0399999618530271,1.0399999618530271,5100.0
2018-04-20,1.059999942779541,1.0800000429153442,1.059999942779541,1.0700000524520874,7300.0
2018-04-23,1.0700000524520874,1.0700000524520874,1.0499999523162842,1.0499999523162842,24400.0
2018-04-24,1.059999942779541,1.1100000143051147,1.059999942779541,1.100000023841858,148700.0
2018-04-25,1.0800000429153442,1.0800000429153442,1.059999942779541,1.0800000429153442,10800.0
2018-04-26,1.100000023841858,1.100000023841858,1.0700000524520874,1.0700000524520874,7500.0
2018-04-27,1.0700000524520874,1.0700000524520874,1.059999942779541,1.059999942779541,1500.0
2018-04-30,1.059999942779541,1.059999942779541,1.0499999523162842,1.059999942779541,4300.0
2018-05-01,1.0499999523162842,1.0499999523162842,1.0,1.0199999809265137,60800.0
2018-05-02,1.0199999809265137,1.0299999713897705,1.0199999809265137,1.0199999809265137,10500.0
2018-05-03,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,1700.0
2018-05-04,1.0199999809265137,1.0399999618530271,1.0,1.0299999713897705,2800.0
2018-05-07,1.059999942779541,1.059999942779541,1.0199999809265137,1.0199999809265137,29600.0
2018-05-08,1.0299999713897705,1.0399999618530271,1.0299999713897705,1.0399999618530271,22100.0
2018-05-09,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,21100.0
2018-05-10,1.0499999523162842,1.0499999523162842,1.0399999618530271,1.0499999523162842,6400.0
2018-05-11,1.0299999713897705,1.0800000429153442,1.0299999713897705,1.0800000429153442,25600.0
2018-05-14,1.0700000524520874,1.0800000429153442,1.0700000524520874,1.0700000524520874,9400.0
2018-05-15,1.0499999523162842,1.059999942779541,1.0299999713897705,1.0399999618530271,10400.0
2018-05-16,1.0800000429153442,1.0800000429153442,1.059999942779541,1.0800000429153442,31200.0
2018-05-17,1.0800000429153442,1.190000057220459,1.0700000524520874,1.190000057220459,784400.0
2018-05-18,1.2300000190734863,1.2300000190734863,1.1699999570846558,1.190000057220459,95600.0
2018-05-22,1.2000000476837158,1.2200000286102295,1.2000000476837158,1.2100000381469729,122000.0
2018-05-23,1.2100000381469729,1.2100000381469729,1.149999976158142,1.1799999475479126,316100.0
2018-05-24,1.1799999475479126,1.1799999475479126,1.1299999952316284,1.1299999952316284,133800.0
2018-05-25,1.149999976158142,1.149999976158142,1.1200000047683716,1.1299999952316284,27000.0
2018-05-28,1.1200000047683716,1.1399999856948853,1.100000023841858,1.1100000143051147,30400.0
2018-05-29,1.100000023841858,1.159999966621399,1.100000023841858,1.159999966621399,102500.0
2018-05-30,1.159999966621399,1.2200000286102295,1.159999966621399,1.2100000381469729,67400.0
2018-05-31,1.2200000286102295,1.2400000095367432,1.2100000381469729,1.2300000190734863,92200.0
2018-06-01,1.25,1.2699999809265137,1.2300000190734863,1.2599999904632568,109600.0
2018-06-04,1.2599999904632568,1.2699999809265137,1.2200000286102295,1.2200000286102295,138200.0
2018-06-05,1.2200000286102295,1.2400000095367432,1.2200000286102295,1.2400000095367432,221800.0
2018-06-06,1.2400000095367432,1.2799999713897705,1.2300000190734863,1.2599999904632568,279100.0
2018-06-07,1.2599999904632568,1.2999999523162842,1.2599999904632568,1.2699999809265137,253600.0
2018-06-08,1.2699999809265137,1.2999999523162842,1.2699999809265137,1.2899999618530271,64900.0
2018-06-11,1.2899999618530271,1.2999999523162842,1.2599999904632568,1.2899999618530271,47200.0
2018-06-12,1.2999999523162842,1.2999999523162842,1.25,1.25,321500.0
2018-06-13,1.2799999713897705,1.2799999713897705,1.2100000381469729,1.2300000190734863,23500.0
2018-06-14,1.2699999809265137,1.2899999618530271,1.2300000190734863,1.2599999904632568,140100.0
2018-06-15,1.25,1.2899999618530271,1.2000000476837158,1.2000000476837158,89800.0
2018-06-18,1.2000000476837158,1.2200000286102295,1.2000000476837158,1.2100000381469729,98200.0
2018-06-19,1.2000000476837158,1.2000000476837158,1.1699999570846558,1.190000057220459,43400.0
2018-06-20,1.190000057220459,1.190000057220459,1.1799999475479126,1.190000057220459,21100.0
2018-06-21,1.190000057220459,1.190000057220459,1.159999966621399,1.1799999475479126,31000.0
2018-06-22,1.149999976158142,1.1699999570846558,1.1100000143051147,1.149999976158142,45400.0
2018-06-25,1.159999966621399,1.1699999570846558,1.149999976158142,1.159999966621399,19000.0
2018-06-26,1.1399999856948853,1.149999976158142,1.100000023841858,1.1299999952316284,54000.0
2018-06-27,1.1299999952316284,1.1399999856948853,1.100000023841858,1.100000023841858,58900.0
2018-06-28,1.100000023841858,1.1100000143051147,1.0800000429153442,1.100000023841858,26900.0
2018-06-29,1.1100000143051147,1.1399999856948853,1.100000023841858,1.1200000047683716,279000.0
2018-07-03,1.1200000047683716,1.1200000047683716,1.090000033378601,1.100000023841858,67400.0
2018-07-04,1.100000023841858,1.1100000143051147,1.100000023841858,1.100000023841858,46100.0
2018-07-05,1.1200000047683716,1.1200000047683716,1.0700000524520874,1.0800000429153442,187100.0
2018-07-06,1.0700000524520874,1.1200000047683716,1.0700000524520874,1.1200000047683716,122700.0
2018-07-09,1.1200000047683716,1.1200000047683716,1.090000033378601,1.090000033378601,41800.0
2018-07-10,1.1200000047683716,1.1200000047683716,1.100000023841858,1.1200000047683716,14300.0
2018-07-11,1.1200000047683716,1.1200000047683716,1.0800000429153442,1.100000023841858,30200.0
2018-07-12,1.100000023841858,1.100000023841858,1.090000033378601,1.100000023841858,17300.0
2018-07-13,1.100000023841858,1.100000023841858,1.0800000429153442,1.0800000429153442,23800.0
2018-07-16,1.0800000429153442,1.090000033378601,1.0700000524520874,1.0800000429153442,44100.0
2018-07-17,1.090000033378601,1.090000033378601,1.059999942779541,1.059999942779541,13500.0
2018-07-18,1.059999942779541,1.059999942779541,1.0499999523162842,1.0499999523162842,28800.0
2018-07-19,1.0499999523162842,1.0499999523162842,1.0199999809265137,1.0499999523162842,26800.0
2018-07-20,1.0499999523162842,1.0700000524520874,1.0499999523162842,1.059999942779541,30700.0
2018-07-23,1.0700000524520874,1.0700000524520874,1.0399999618530271,1.059999942779541,107100.0
2018-07-24,1.0700000524520874,1.0700000524520874,1.0499999523162842,1.0499999523162842,30700.0
2018-07-25,1.0499999523162842,1.0700000524520874,1.0499999523162842,1.059999942779541,4300.0
2018-07-26,1.059999942779541,1.059999942779541,1.0299999713897705,1.0499999523162842,33600.0
2018-07-27,1.0499999523162842,1.059999942779541,1.0499999523162842,1.059999942779541,18100.0
2018-07-30,1.059999942779541,1.0700000524520874,1.0499999523162842,1.059999942779541,37600.0
2018-07-31,1.059999942779541,1.059999942779541,1.0499999523162842,1.0499999523162842,21300.0
2018-08-01,1.0499999523162842,1.0499999523162842,0.9800000190734864,0.9800000190734864,68700.0
2018-08-02,0.9800000190734864,0.9900000095367432,0.949999988079071,0.9900000095367432,83900.0
2018-08-03,0.9900000095367432,1.0,0.9399999976158142,0.959999978542328,251800.0
2018-08-07,0.9399999976158142,0.959999978542328,0.9399999976158142,0.9399999976158142,33100.0
2018-08-08,0.9300000071525574,0.949999988079071,0.9300000071525574,0.9300000071525574,5000.0
2018-08-09,0.9399999976158142,0.949999988079071,0.9399999976158142,0.949999988079071,10200.0
2018-08-10,0.949999988079071,0.949999988079071,0.9399999976158142,0.9399999976158142,5500.0
2018-08-13,0.9399999976158142,0.9399999976158142,0.9100000262260436,0.9200000166893004,20600.0
2018-08-14,0.9300000071525574,0.9399999976158142,0.9200000166893004,0.9200000166893004,23700.0
2018-08-15,0.9200000166893004,0.9200000166893004,0.8899999856948853,0.8999999761581421,65400.0
2018-08-16,0.9200000166893004,0.9300000071525574,0.9200000166893004,0.9300000071525574,48800.0
2018-08-17,0.9300000071525574,0.949999988079071,0.9300000071525574,0.949999988079071,33200.0
2018-08-20,0.949999988079071,0.959999978542328,0.9399999976158142,0.9399999976158142,20500.0
2018-08-21,0.949999988079071,0.949999988079071,0.8999999761581421,0.9200000166893004,27200.0
2018-08-22,0.9100000262260436,0.9100000262260436,0.8999999761581421,0.9100000262260436,45100.0
2018-08-23,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8999999761581421,40900.0
2018-08-24,0.9100000262260436,0.9300000071525574,0.9100000262260436,0.9100000262260436,102000.0
2018-08-27,0.9100000262260436,0.9100000262260436,0.8799999952316284,0.8799999952316284,86900.0
2018-08-28,0.8799999952316284,0.8999999761581421,0.8700000047683716,0.8999999761581421,20900.0
2018-08-29,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.0
2018-08-30,0.8799999952316284,0.8899999856948853,0.8799999952316284,0.8799999952316284,19900.0
2018-08-31,0.8899999856948853,0.8899999856948853,0.8700000047683716,0.8700000047683716,9800.0
2018-09-04,0.8799999952316284,0.8799999952316284,0.8399999737739563,0.8700000047683716,41800.0
2018-09-05,0.8399999737739563,0.8600000143051147,0.8399999737739563,0.8600000143051147,16400.0
2018-09-06,0.8600000143051147,0.8799999952316284,0.8600000143051147,0.8700000047683716,23100.0
2018-09-07,0.8399999737739563,0.8700000047683716,0.8399999737739563,0.8600000143051147,25300.0
2018-09-10,0.8700000047683716,0.8799999952316284,0.8600000143051147,0.8700000047683716,14200.0
2018-09-11,0.8600000143051147,0.8600000143051147,0.8500000238418579,0.8600000143051147,5700.0
2018-09-12,0.8700000047683716,0.8799999952316284,0.8500000238418579,0.8700000047683716,40300.0
2018-09-13,0.8799999952316284,0.8899999856948853,0.8700000047683716,0.8700000047683716,52200.0
2018-09-14,0.8700000047683716,0.8700000047683716,0.8500000238418579,0.8500000238418579,3100.0
2018-09-17,0.8500000238418579,0.8600000143051147,0.8500000238418579,0.8500000238418579,11700.0
2018-09-18,0.8500000238418579,0.8600000143051147,0.8500000238418579,0.8600000143051147,37000.0
2018-09-19,0.8600000143051147,0.8999999761581421,0.8600000143051147,0.8999999761581421,125200.0
2018-09-20,0.9100000262260436,0.9100000262260436,0.8999999761581421,0.8999999761581421,7200.0
2018-09-21,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8999999761581421,37400.0
2018-09-24,0.9200000166893004,0.9200000166893004,0.8899999856948853,0.8999999761581421,12100.0
2018-09-25,0.8799999952316284,0.8999999761581421,0.8700000047683716,0.8700000047683716,30800.0
2018-09-26,0.8799999952316284,0.8899999856948853,0.8799999952316284,0.8899999856948853,243500.0
2018-09-27,0.8899999856948853,0.8999999761581421,0.8799999952316284,0.8899999856948853,61300.0
2018-09-28,0.8999999761581421,0.8999999761581421,0.8700000047683716,0.8799999952316284,26200.0
2018-10-01,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8899999856948853,51400.0
2018-10-02,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8899999856948853,76600.0
2018-10-03,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8799999952316284,2500.0
2018-10-04,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8899999856948853,22900.0
2018-10-05,0.8799999952316284,0.8899999856948853,0.8799999952316284,0.8899999856948853,17500.0
2018-10-09,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8999999761581421,66900.0
2018-10-10,0.9100000262260436,0.9100000262260436,0.8899999856948853,0.9100000262260436,39700.0
2018-10-11,0.9100000262260436,0.9100000262260436,0.8899999856948853,0.8999999761581421,63500.0
2018-10-12,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8899999856948853,8300.0
2018-10-15,0.9100000262260436,0.9100000262260436,0.8899999856948853,0.8899999856948853,14700.0
2018-10-16,0.8799999952316284,0.8899999856948853,0.8799999952316284,0.8799999952316284,3000.0
2018-10-17,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8999999761581421,9500.0
2018-10-18,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8799999952316284,10500.0
2018-10-19,0.8899999856948853,0.8899999856948853,0.8799999952316284,0.8799999952316284,12400.0
2018-10-22,0.8799999952316284,0.8899999856948853,0.8600000143051147,0.8899999856948853,29500.0
2018-10-23,0.8700000047683716,0.8799999952316284,0.8500000238418579,0.8700000047683716,36400.0
2018-10-24,0.8600000143051147,0.8600000143051147,0.8500000238418579,0.8500000238418579,10000.0
2018-10-25,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,8000.0
2018-10-26,0.8399999737739563,0.8500000238418579,0.8399999737739563,0.8500000238418579,5700.0
2018-10-29,0.8500000238418579,0.8500000238418579,0.8399999737739563,0.8399999737739563,9800.0
2018-10-30,0.8399999737739563,0.8600000143051147,0.8399999737739563,0.8500000238418579,10000.0
2018-10-31,0.8600000143051147,0.8600000143051147,0.8100000023841858,0.8199999928474426,39700.0
2018-11-01,0.8500000238418579,0.8500000238418579,0.8299999833106995,0.8299999833106995,14100.0
2018-11-02,0.8500000238418579,0.8600000143051147,0.8500000238418579,0.8500000238418579,8000.0
2018-11-05,0.800000011920929,0.8600000143051147,0.800000011920929,0.8600000143051147,17400.0
2018-11-06,0.8600000143051147,0.8600000143051147,0.8199999928474426,0.8299999833106995,64500.0
2018-11-07,0.8600000143051147,0.8600000143051147,0.8399999737739563,0.8600000143051147,54400.0
2018-11-08,0.8600000143051147,0.8600000143051147,0.8199999928474426,0.8600000143051147,39300.0
2018-11-09,0.8600000143051147,0.8600000143051147,0.800000011920929,0.8199999928474426,47100.0
2018-11-12,0.8299999833106995,0.8399999737739563,0.8100000023841858,0.8100000023841858,8300.0
2018-11-13,0.8100000023841858,0.8100000023841858,0.7200000286102295,0.7200000286102295,110800.0
2018-11-14,0.7699999809265137,0.7699999809265137,0.7300000190734863,0.75,63900.0
2018-11-15,0.7599999904632568,0.7599999904632568,0.75,0.75,6700.0
2018-11-16,0.75,0.75,0.7099999785423279,0.7300000190734863,31800.0
2018-11-19,0.7400000095367432,0.7599999904632568,0.7099999785423279,0.7400000095367432,15300.0
2018-11-20,0.7300000190734863,0.7400000095367432,0.699999988079071,0.699999988079071,22100.0
2018-11-21,0.7200000286102295,0.7200000286102295,0.6899999976158142,0.7200000286102295,53000.0
2018-11-22,0.7099999785423279,0.75,0.7099999785423279,0.75,19000.0
2018-11-23,0.7300000190734863,0.7300000190734863,0.7300000190734863,0.7300000190734863,500.0
2018-11-26,0.7300000190734863,0.7300000190734863,0.6899999976158142,0.699999988079071,29100.0
2018-11-27,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6800000071525574,34300.0
2018-11-28,0.6700000166893005,0.6700000166893005,0.6600000262260437,0.6600000262260437,51500.0
2018-11-29,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.6700000166893005,44500.0
2018-11-30,0.6600000262260437,0.6600000262260437,0.6399999856948853,0.6399999856948853,50000.0
2018-12-03,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6800000071525574,59600.0
2018-12-04,0.6800000071525574,0.6800000071525574,0.6499999761581421,0.6499999761581421,23500.0
2018-12-05,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6600000262260437,74500.0
2018-12-06,0.6600000262260437,0.6600000262260437,0.6399999856948853,0.6499999761581421,283600.0
2018-12-07,0.6499999761581421,0.6600000262260437,0.6200000047683716,0.6200000047683716,63000.0
2018-12-10,0.6299999952316284,0.6299999952316284,0.6000000238418579,0.6000000238418579,15400.0
2018-12-11,0.6000000238418579,0.6299999952316284,0.6000000238418579,0.6299999952316284,77500.0
2018-12-12,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6200000047683716,18300.0
2018-12-13,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6299999952316284,12000.0
2018-12-14,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6200000047683716,23500.0
2018-12-17,0.6200000047683716,0.6200000047683716,0.5799999833106995,0.5799999833106995,58300.0
2018-12-18,0.550000011920929,0.5799999833106995,0.550000011920929,0.5699999928474426,179400.0
2018-12-19,0.5699999928474426,0.6000000238418579,0.5699999928474426,0.5899999737739563,76100.0
2018-12-20,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,166100.0
2018-12-21,0.6000000238418579,0.6000000238418579,0.5400000214576721,0.5699999928474426,292300.0
2018-12-24,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.5400000214576721,46200.0
2018-12-27,0.550000011920929,0.550000011920929,0.5199999809265137,0.5299999713897705,42900.0
2018-12-28,0.5299999713897705,0.5699999928474426,0.5299999713897705,0.5699999928474426,244600.0
2018-12-31,0.5799999833106995,0.6200000047683716,0.5699999928474426,0.6200000047683716,55100.0
2019-01-02,0.6100000143051147,0.7099999785423279,0.6100000143051147,0.6700000166893005,251900.0
2019-01-03,0.6899999976158142,0.75,0.6899999976158142,0.75,92800.0
2019-01-04,0.75,0.8799999952316284,0.75,0.7799999713897705,221000.0
2019-01-07,0.7900000214576721,0.800000011920929,0.7699999809265137,0.7799999713897705,72000.0
2019-01-08,0.7699999809265137,0.7699999809265137,0.6800000071525574,0.7200000286102295,143500.0
2019-01-09,0.7300000190734863,0.7300000190734863,0.6899999976158142,0.7200000286102295,52800.0
2019-01-10,0.7099999785423279,0.75,0.7099999785423279,0.7400000095367432,37600.0
2019-01-11,0.75,0.75,0.7200000286102295,0.7300000190734863,15000.0
2019-01-14,0.699999988079071,0.7799999713897705,0.699999988079071,0.7699999809265137,67200.0
2019-01-15,0.7799999713897705,0.7799999713897705,0.75,0.75,66700.0
2019-01-16,0.6700000166893005,0.7400000095367432,0.6700000166893005,0.7200000286102295,89600.0
2019-01-17,0.7300000190734863,0.8199999928474426,0.7200000286102295,0.75,131800.0
2019-01-18,0.75,0.7799999713897705,0.7400000095367432,0.7699999809265137,92900.0
2019-01-21,0.7799999713897705,0.8299999833106995,0.7799999713897705,0.8199999928474426,266100.0
2019-01-22,0.8199999928474426,0.8399999737739563,0.8100000023841858,0.8199999928474426,36300.0
2019-01-23,0.8399999737739563,0.8700000047683716,0.8100000023841858,0.8500000238418579,130000.0
2019-01-24,0.8600000143051147,0.8600000143051147,0.8299999833106995,0.8500000238418579,30000.0
2019-01-25,0.8600000143051147,0.9700000286102296,0.8600000143051147,0.9100000262260436,194000.0
2019-01-28,0.9399999976158142,0.949999988079071,0.8999999761581421,0.949999988079071,101700.0
2019-01-29,0.9399999976158142,0.9700000286102296,0.9300000071525574,0.9399999976158142,70200.0
2019-01-30,0.959999978542328,0.9800000190734864,0.9399999976158142,0.9700000286102296,20500.0
2019-01-31,1.0199999809265137,1.0800000429153442,0.9300000071525574,1.0299999713897705,216400.0
2019-02-01,1.0800000429153442,1.0800000429153442,1.0099999904632568,1.0099999904632568,91900.0
2019-02-04,1.0,1.0,0.9300000071525574,0.9700000286102296,52600.0
2019-02-05,0.9900000095367432,1.0199999809265137,0.9700000286102296,1.0,22800.0
2019-02-06,1.0199999809265137,1.0199999809265137,0.949999988079071,0.9800000190734864,36900.0
2019-02-07,0.9700000286102296,0.9900000095367432,0.9300000071525574,0.9800000190734864,19500.0
2019-02-08,0.9700000286102296,0.9800000190734864,0.9399999976158142,0.9399999976158142,10100.0
2019-02-11,0.9100000262260436,0.959999978542328,0.9100000262260436,0.9200000166893004,32000.0
2019-02-12,0.9100000262260436,0.9399999976158142,0.8999999761581421,0.9300000071525574,6500.0
2019-02-13,0.9200000166893004,0.949999988079071,0.9200000166893004,0.9200000166893004,16000.0
2019-02-14,0.9100000262260436,0.9100000262260436,0.8600000143051147,0.8600000143051147,46900.0
2019-02-15,0.8700000047683716,0.9399999976158142,0.8700000047683716,0.9300000071525574,44700.0
2019-02-19,0.9200000166893004,0.949999988079071,0.9200000166893004,0.9200000166893004,43600.0
2019-02-20,0.959999978542328,0.9700000286102296,0.8999999761581421,0.9300000071525574,50200.0
2019-02-21,0.9200000166893004,0.9200000166893004,0.8500000238418579,0.8500000238418579,31500.0
2019-02-22,0.8899999856948853,0.9100000262260436,0.8500000238418579,0.9100000262260436,56000.0
2019-02-25,0.9200000166893004,0.9200000166893004,0.8399999737739563,0.8700000047683716,48000.0
2019-02-26,0.8899999856948853,0.8899999856948853,0.8199999928474426,0.8399999737739563,87400.0
2019-02-27,0.8500000238418579,0.8600000143051147,0.8399999737739563,0.8399999737739563,24600.0
2019-02-28,0.8500000238418579,0.8799999952316284,0.8199999928474426,0.8399999737739563,18300.0
2019-03-01,0.8399999737739563,0.8700000047683716,0.8399999737739563,0.8700000047683716,4500.0
2019-03-04,0.8700000047683716,0.8700000047683716,0.8700000047683716,0.8700000047683716,0.0
2019-03-05,0.8600000143051147,0.8600000143051147,0.8299999833106995,0.8299999833106995,6000.0
2019-03-06,0.8399999737739563,0.8399999737739563,0.8299999833106995,0.8299999833106995,11000.0
2019-03-07,0.8299999833106995,0.8299999833106995,0.8199999928474426,0.8299999833106995,31900.0
2019-03-08,0.8299999833106995,0.8500000238418579,0.8299999833106995,0.8500000238418579,3500.0
2019-03-11,0.800000011920929,0.8600000143051147,0.800000011920929,0.800000011920929,41000.0
2019-03-12,0.800000011920929,0.8199999928474426,0.7900000214576721,0.800000011920929,47300.0
2019-03-13,0.8199999928474426,0.8199999928474426,0.800000011920929,0.800000011920929,30200.0
2019-03-14,0.8199999928474426,0.8199999928474426,0.800000011920929,0.800000011920929,10100.0
2019-03-15,0.800000011920929,0.8299999833106995,0.7599999904632568,0.7900000214576721,199000.0
2019-03-18,0.7799999713897705,0.8299999833106995,0.7799999713897705,0.8299999833106995,37500.0
2019-03-19,0.800000011920929,0.800000011920929,0.7900000214576721,0.800000011920929,31300.0
2019-03-20,0.7900000214576721,0.800000011920929,0.7900000214576721,0.7900000214576721,23500.0
2019-03-21,0.8199999928474426,0.8299999833106995,0.7699999809265137,0.7699999809265137,31800.0
2019-03-22,0.7900000214576721,0.800000011920929,0.7900000214576721,0.800000011920929,4100.0
2019-03-25,0.7799999713897705,0.7799999713897705,0.7799999713897705,0.7799999713897705,19200.0
2019-03-26,0.7900000214576721,0.7900000214576721,0.7799999713897705,0.7799999713897705,19700.0
2019-03-27,0.7799999713897705,0.7799999713897705,0.7599999904632568,0.7699999809265137,70000.0
2019-03-28,0.8500000238418579,0.8500000238418579,0.7699999809265137,0.7699999809265137,69000.0
2019-03-29,0.7799999713897705,0.7799999713897705,0.75,0.7599999904632568,38100.0
2019-04-01,0.75,0.7599999904632568,0.7300000190734863,0.75,13800.0
2019-04-02,0.7599999904632568,0.8600000143051147,0.75,0.8600000143051147,25200.0
2019-04-03,0.8299999833106995,0.8299999833106995,0.7699999809265137,0.7900000214576721,35000.0
2019-04-04,0.7900000214576721,0.7900000214576721,0.75,0.75,13600.0
2019-04-05,0.75,0.75,0.75,0.75,30500.0
2019-04-08,0.7599999904632568,0.7900000214576721,0.7599999904632568,0.7900000214576721,8500.0
2019-04-09,0.8100000023841858,0.8100000023841858,0.7699999809265137,0.7799999713897705,29500.0
2019-04-10,0.800000011920929,0.800000011920929,0.7799999713897705,0.7799999713897705,14000.0
2019-04-11,0.800000011920929,0.8399999737739563,0.800000011920929,0.8100000023841858,75800.0
2019-04-12,0.800000011920929,0.8100000023841858,0.7799999713897705,0.800000011920929,78000.0
2019-04-15,0.800000011920929,0.800000011920929,0.75,0.75,33800.0
2019-04-16,0.7599999904632568,0.7699999809265137,0.75,0.75,33200.0
2019-04-17,0.75,0.7599999904632568,0.7400000095367432,0.75,70400.0
2019-04-18,0.7599999904632568,0.7599999904632568,0.7400000095367432,0.75,44100.0
2019-04-22,0.7900000214576721,0.7900000214576721,0.7300000190734863,0.7300000190734863,32500.0
2019-04-23,0.7400000095367432,0.7400000095367432,0.6899999976158142,0.7300000190734863,69400.0
2019-04-24,0.7200000286102295,0.7300000190734863,0.7200000286102295,0.7300000190734863,5000.0
2019-04-25,0.7200000286102295,0.75,0.7099999785423279,0.7400000095367432,40200.0
2019-04-26,0.7400000095367432,0.7599999904632568,0.7300000190734863,0.7599999904632568,37400.0
2019-04-29,0.7400000095367432,0.7400000095367432,0.699999988079071,0.699999988079071,57900.0
2019-04-30,0.699999988079071,0.699999988079071,0.6899999976158142,0.699999988079071,25000.0
2019-05-01,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6800000071525574,19100.0
2019-05-02,0.699999988079071,0.7099999785423279,0.6800000071525574,0.6800000071525574,4500.0
2019-05-03,0.7400000095367432,0.7400000095367432,0.6600000262260437,0.699999988079071,30600.0
2019-05-06,0.699999988079071,0.699999988079071,0.6800000071525574,0.6899999976158142,11000.0
2019-05-07,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6899999976158142,14500.0
2019-05-08,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6800000071525574,2700.0
2019-05-09,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6899999976158142,8600.0
2019-05-10,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6800000071525574,2600.0
2019-05-13,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6600000262260437,12500.0
2019-05-14,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6600000262260437,10700.0
2019-05-15,0.6499999761581421,0.6800000071525574,0.6499999761581421,0.6499999761581421,16500.0
2019-05-16,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6399999856948853,57600.0
2019-05-17,0.6499999761581421,0.6800000071525574,0.6499999761581421,0.6700000166893005,17900.0
2019-05-21,0.6700000166893005,0.6800000071525574,0.6600000262260437,0.6600000262260437,54700.0
2019-05-22,0.6600000262260437,0.6899999976158142,0.6600000262260437,0.6800000071525574,19000.0
2019-05-23,0.699999988079071,0.699999988079071,0.6600000262260437,0.6600000262260437,117400.0
2019-05-24,0.6600000262260437,0.6700000166893005,0.6600000262260437,0.6700000166893005,8500.0
2019-05-27,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,6000.0
2019-05-28,0.7200000286102295,0.7400000095367432,0.6899999976158142,0.6899999976158142,102000.0
2019-05-29,0.7099999785423279,0.7200000286102295,0.699999988079071,0.699999988079071,79400.0
2019-05-30,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,20300.0
2019-05-31,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6800000071525574,25500.0
2019-06-03,0.75,0.75,0.6800000071525574,0.6800000071525574,100100.0
2019-06-04,0.6899999976158142,0.6899999976158142,0.6700000166893005,0.6800000071525574,84800.0
2019-06-05,0.6899999976158142,0.699999988079071,0.6899999976158142,0.6899999976158142,8500.0
2019-06-06,0.6899999976158142,0.7300000190734863,0.6899999976158142,0.7099999785423279,94200.0
2019-06-07,0.7099999785423279,0.7400000095367432,0.6899999976158142,0.7400000095367432,36400.0
2019-06-10,0.7300000190734863,0.75,0.7099999785423279,0.75,31500.0
2019-06-11,0.7300000190734863,0.800000011920929,0.7300000190734863,0.800000011920929,31600.0
2019-06-12,0.800000011920929,0.8299999833106995,0.800000011920929,0.800000011920929,53800.0
2019-06-13,0.8100000023841858,0.8399999737739563,0.8100000023841858,0.8399999737739563,11000.0
2019-06-14,0.8199999928474426,0.8199999928474426,0.800000011920929,0.8199999928474426,24600.0
2019-06-17,0.8100000023841858,0.8199999928474426,0.800000011920929,0.800000011920929,6700.0
2019-06-18,0.8299999833106995,0.8299999833106995,0.7799999713897705,0.7799999713897705,12000.0
2019-06-19,0.7599999904632568,0.8500000238418579,0.7599999904632568,0.8500000238418579,87700.0
2019-06-20,0.8500000238418579,0.8899999856948853,0.8399999737739563,0.8700000047683716,130500.0
2019-06-21,0.8600000143051147,0.8799999952316284,0.8299999833106995,0.8799999952316284,49000.0
2019-06-24,0.8700000047683716,0.8899999856948853,0.8600000143051147,0.8600000143051147,28300.0
2019-06-25,0.8700000047683716,0.8899999856948853,0.8500000238418579,0.8700000047683716,37800.0
2019-06-26,0.8399999737739563,0.8700000047683716,0.8399999737739563,0.8700000047683716,13700.0
2019-06-27,0.8700000047683716,0.8799999952316284,0.8700000047683716,0.8799999952316284,5500.0
2019-06-28,0.8700000047683716,0.8899999856948853,0.8299999833106995,0.8500000238418579,41800.0
2019-07-02,0.8299999833106995,0.8899999856948853,0.8299999833106995,0.8899999856948853,11200.0
2019-07-03,0.8899999856948853,0.8999999761581421,0.8700000047683716,0.8700000047683716,35900.0
2019-07-04,0.8700000047683716,0.8700000047683716,0.8600000143051147,0.8600000143051147,3100.0
2019-07-05,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8500000238418579,16500.0
2019-07-08,0.8500000238418579,0.8600000143051147,0.8500000238418579,0.8600000143051147,1700.0
2019-07-09,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8700000047683716,20500.0
2019-07-10,0.8600000143051147,0.8700000047683716,0.8500000238418579,0.8600000143051147,12500.0
2019-07-11,0.8500000238418579,0.8700000047683716,0.8500000238418579,0.8700000047683716,5500.0
2019-07-12,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8999999761581421,44500.0
2019-07-15,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8999999761581421,28500.0
2019-07-16,0.8899999856948853,0.8899999856948853,0.8899999856948853,0.8899999856948853,2000.0
2019-07-17,0.8999999761581421,0.8999999761581421,0.8700000047683716,0.8700000047683716,13500.0
2019-07-18,0.8799999952316284,0.8799999952316284,0.7599999904632568,0.8399999737739563,79600.0
2019-07-19,0.8500000238418579,0.8899999856948853,0.8500000238418579,0.8799999952316284,19500.0
2019-07-22,0.8799999952316284,0.8899999856948853,0.8700000047683716,0.8799999952316284,16900.0
2019-07-23,0.8999999761581421,0.8999999761581421,0.8600000143051147,0.8600000143051147,7000.0
2019-07-24,0.8700000047683716,0.8700000047683716,0.8500000238418579,0.8600000143051147,10800.0
2019-07-25,0.8500000238418579,0.9100000262260436,0.8500000238418579,0.9100000262260436,37900.0
2019-07-26,0.9200000166893004,0.959999978542328,0.9100000262260436,0.959999978542328,87700.0
2019-07-29,0.949999988079071,0.9900000095367432,0.949999988079071,0.9900000095367432,62100.0
2019-07-30,0.9700000286102296,1.0399999618530271,0.9700000286102296,1.0199999809265137,191200.0
2019-07-31,1.0,1.0299999713897705,0.949999988079071,1.0299999713897705,57900.0
2019-08-01,0.959999978542328,1.0299999713897705,0.959999978542328,1.0,48200.0
2019-08-02,0.9900000095367432,1.0,0.9700000286102296,1.0,26500.0
2019-08-06,0.9700000286102296,0.9800000190734864,0.949999988079071,0.9800000190734864,54800.0
2019-08-07,0.9700000286102296,0.9900000095367432,0.949999988079071,0.949999988079071,119700.0
2019-08-08,0.9100000262260436,0.9399999976158142,0.9100000262260436,0.9300000071525574,44700.0
2019-08-09,0.9100000262260436,0.9800000190734864,0.9100000262260436,0.9800000190734864,83400.0
2019-08-12,0.959999978542328,0.9700000286102296,0.959999978542328,0.959999978542328,18900.0
2019-08-13,0.9700000286102296,0.9800000190734864,0.9399999976158142,0.9800000190734864,81200.0
2019-08-14,0.959999978542328,0.9700000286102296,0.9399999976158142,0.959999978542328,15400.0
2019-08-15,0.9700000286102296,1.0,0.9700000286102296,0.9800000190734864,80700.0
2019-08-16,0.949999988079071,0.949999988079071,0.9200000166893004,0.9200000166893004,66000.0
2019-08-19,0.8999999761581421,0.9300000071525574,0.8999999761581421,0.9300000071525574,40100.0
2019-08-20,0.9399999976158142,0.949999988079071,0.9399999976158142,0.9399999976158142,22000.0
2019-08-21,0.959999978542328,1.0099999904632568,0.949999988079071,0.9800000190734864,172500.0
2019-08-22,0.9700000286102296,0.9900000095367432,0.949999988079071,0.9900000095367432,12500.0
2019-08-23,0.9399999976158142,0.9800000190734864,0.9399999976158142,0.949999988079071,12000.0
2019-08-26,0.9800000190734864,0.9800000190734864,0.9399999976158142,0.9399999976158142,17700.0
2019-08-27,0.9399999976158142,0.949999988079071,0.8999999761581421,0.9100000262260436,58600.0
2019-08-28,0.9100000262260436,0.9200000166893004,0.8700000047683716,0.9200000166893004,30300.0
2019-08-29,0.8999999761581421,0.9900000095367432,0.8999999761581421,0.9900000095367432,56300.0
2019-08-30,0.9800000190734864,1.0,0.949999988079071,0.949999988079071,63500.0
2019-09-03,0.9800000190734864,0.9900000095367432,0.9300000071525574,0.9300000071525574,32000.0
2019-09-04,0.949999988079071,0.9700000286102296,0.9300000071525574,0.959999978542328,42400.0
2019-09-05,0.9399999976158142,0.959999978542328,0.9300000071525574,0.9399999976158142,26300.0
2019-09-06,0.9300000071525574,0.959999978542328,0.9300000071525574,0.9399999976158142,12400.0
2019-09-09,0.9399999976158142,0.9399999976158142,0.8799999952316284,0.8899999856948853,77600.0
2019-09-10,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8999999761581421,52500.0
2019-09-11,0.8999999761581421,0.9100000262260436,0.8899999856948853,0.8999999761581421,40700.0
2019-09-12,0.8899999856948853,0.8999999761581421,0.8899999856948853,0.8899999856948853,49000.0
2019-09-13,0.8799999952316284,0.8899999856948853,0.8600000143051147,0.8600000143051147,58600.0
2019-09-16,0.8600000143051147,0.8999999761581421,0.8500000238418579,0.8500000238418579,46000.0
2019-09-17,0.8500000238418579,0.8700000047683716,0.800000011920929,0.8299999833106995,216800.0
2019-09-18,0.8299999833106995,0.8299999833106995,0.8100000023841858,0.8100000023841858,47200.0
2019-09-19,0.8100000023841858,0.8100000023841858,0.800000011920929,0.8100000023841858,38500.0
2019-09-20,0.800000011920929,0.800000011920929,0.7900000214576721,0.7900000214576721,72600.0
2019-09-23,0.800000011920929,0.800000011920929,0.7799999713897705,0.800000011920929,63200.0
2019-09-24,0.8100000023841858,0.8100000023841858,0.800000011920929,0.800000011920929,67900.0
2019-09-25,0.800000011920929,0.9200000166893004,0.800000011920929,0.8999999761581421,225400.0
2019-09-26,0.9100000262260436,0.949999988079071,0.8899999856948853,0.9200000166893004,140200.0
2019-09-27,0.8799999952316284,0.9100000262260436,0.8799999952316284,0.8999999761581421,39600.0
2019-09-30,0.8999999761581421,0.8999999761581421,0.8500000238418579,0.8600000143051147,56100.0
2019-10-01,0.8500000238418579,0.8999999761581421,0.8199999928474426,0.8199999928474426,69800.0
2019-10-02,0.8600000143051147,0.8600000143051147,0.8199999928474426,0.8199999928474426,21000.0
2019-10-03,0.8299999833106995,0.8899999856948853,0.8299999833106995,0.8899999856948853,29200.0
2019-10-04,0.8999999761581421,0.8999999761581421,0.8399999737739563,0.8399999737739563,48200.0
2019-10-07,0.8799999952316284,0.8799999952316284,0.8500000238418579,0.8500000238418579,29500.0
2019-10-08,0.8500000238418579,0.8600000143051147,0.8500000238418579,0.8600000143051147,3500.0
2019-10-09,0.8600000143051147,0.8899999856948853,0.8600000143051147,0.8899999856948853,17000.0
2019-10-10,0.8700000047683716,0.8799999952316284,0.8600000143051147,0.8600000143051147,5900.0
2019-10-11,0.8600000143051147,0.8600000143051147,0.8500000238418579,0.8500000238418579,36500.0
2019-10-15,0.8600000143051147,0.8999999761581421,0.8199999928474426,0.8799999952316284,58500.0
2019-10-16,0.8700000047683716,0.8700000047683716,0.8600000143051147,0.8600000143051147,1000.0
2019-10-17,0.8700000047683716,0.8899999856948853,0.8700000047683716,0.8899999856948853,12000.0
2019-10-18,0.8999999761581421,0.9100000262260436,0.8999999761581421,0.9100000262260436,9100.0
2019-10-21,0.9100000262260436,0.9200000166893004,0.8799999952316284,0.9100000262260436,31100.0
2019-10-22,0.9100000262260436,0.949999988079071,0.8799999952316284,0.949999988079071,35400.0
2019-10-23,0.9200000166893004,0.9900000095367432,0.9200000166893004,0.9900000095367432,144400.0
2019-10-24,0.9700000286102296,1.0,0.9700000286102296,1.0,26500.0
2019-10-25,1.0,1.0299999713897705,0.9700000286102296,0.9800000190734864,83700.0
2019-10-28,0.9700000286102296,1.0,0.9399999976158142,0.9800000190734864,38800.0
2019-10-29,1.0099999904632568,1.0299999713897705,0.9700000286102296,0.9700000286102296,27500.0
2019-10-30,0.9800000190734864,1.0,0.9800000190734864,1.0,6500.0
2019-10-31,1.0,1.0,0.9300000071525574,0.9399999976158142,21000.0
2019-11-01,0.9300000071525574,0.959999978542328,0.9200000166893004,0.949999988079071,20600.0
2019-11-04,0.9700000286102296,1.0299999713897705,0.9700000286102296,1.0099999904632568,203100.0
2019-11-05,1.0099999904632568,1.0700000524520874,1.0099999904632568,1.0099999904632568,86900.0
2019-11-06,1.0099999904632568,1.0299999713897705,1.0099999904632568,1.0199999809265137,35000.0
2019-11-07,1.0299999713897705,1.0499999523162842,1.0,1.0099999904632568,166500.0
2019-11-08,1.0099999904632568,1.0399999618530271,1.0099999904632568,1.0099999904632568,70400.0
2019-11-11,1.0099999904632568,1.0299999713897705,0.9800000190734864,1.0099999904632568,104500.0
2019-11-12,1.0299999713897705,1.0299999713897705,1.0099999904632568,1.0199999809265137,23700.0
2019-11-13,1.0199999809265137,1.0399999618530271,1.0199999809265137,1.0299999713897705,30200.0
2019-11-14,1.0399999618530271,1.0499999523162842,0.9900000095367432,0.9900000095367432,77200.0
2019-11-15,1.0,1.0199999809265137,1.0,1.0,83300.0
2019-11-18,0.9800000190734864,1.0199999809265137,0.949999988079071,0.9700000286102296,32200.0
2019-11-19,0.9800000190734864,1.0199999809265137,0.9800000190734864,1.0199999809265137,39500.0
2019-11-20,1.0099999904632568,1.0199999809265137,1.0,1.0199999809265137,5000.0
2019-11-21,0.9800000190734864,1.0,0.9800000190734864,0.9900000095367432,13100.0
2019-11-22,1.0,1.0,0.9900000095367432,0.9900000095367432,3000.0
2019-11-25,1.0099999904632568,1.0199999809265137,0.9800000190734864,0.9900000095367432,215000.0
2019-11-26,0.959999978542328,0.959999978542328,0.949999988079071,0.949999988079071,7300.0
2019-11-27,0.959999978542328,0.9800000190734864,0.959999978542328,0.9800000190734864,8000.0
2019-11-28,0.9800000190734864,0.9800000190734864,0.959999978542328,0.959999978542328,1500.0
2019-11-29,0.9900000095367432,0.9900000095367432,0.959999978542328,0.959999978542328,12500.0
2019-12-02,0.949999988079071,0.9700000286102296,0.9399999976158142,0.9399999976158142,37500.0
2019-12-03,0.959999978542328,0.9800000190734864,0.949999988079071,0.949999988079071,59600.0
2019-12-04,0.949999988079071,0.949999988079071,0.9200000166893004,0.9399999976158142,48300.0
2019-12-05,0.9200000166893004,0.949999988079071,0.9200000166893004,0.949999988079071,10000.0
2019-12-06,0.949999988079071,0.9700000286102296,0.9399999976158142,0.9700000286102296,46500.0
2019-12-09,0.9900000095367432,0.9900000095367432,0.959999978542328,0.9700000286102296,20100.0
2019-12-10,0.959999978542328,0.9800000190734864,0.959999978542328,0.9800000190734864,20300.0
2019-12-11,0.9900000095367432,1.0399999618530271,0.9900000095367432,1.0399999618530271,83200.0
2019-12-12,1.0499999523162842,1.0499999523162842,0.9900000095367432,1.0399999618530271,130400.0
2019-12-13,1.0399999618530271,1.0399999618530271,0.9900000095367432,1.0399999618530271,221100.0
2019-12-16,1.059999942779541,1.1399999856948853,1.059999942779541,1.1399999856948853,76600.0
2019-12-17,1.1299999952316284,1.1299999952316284,1.0700000524520874,1.1299999952316284,81700.0
2019-12-18,1.1299999952316284,1.149999976158142,1.100000023841858,1.1299999952316284,81600.0
2019-12-19,1.1299999952316284,1.1299999952316284,1.0800000429153442,1.0800000429153442,79100.0
2019-12-20,1.0800000429153442,1.0800000429153442,1.059999942779541,1.0700000524520874,23700.0
2019-12-23,1.0499999523162842,1.090000033378601,1.0499999523162842,1.0499999523162842,95700.0
2019-12-24,1.0499999523162842,1.090000033378601,1.0499999523162842,1.090000033378601,28700.0
2019-12-27,1.0800000429153442,1.090000033378601,1.0499999523162842,1.0700000524520874,123900.0
2019-12-30,1.0700000524520874,1.0800000429153442,1.0299999713897705,1.0800000429153442,121800.0
2019-12-31,1.0800000429153442,1.0800000429153442,1.0499999523162842,1.0700000524520874,118100.0
2020-01-02,1.0800000429153442,1.0800000429153442,1.0499999523162842,1.0700000524520874,84900.0
2020-01-03,1.059999942779541,1.090000033378601,1.059999942779541,1.0700000524520874,71600.0
2020-01-06,1.090000033378601,1.1200000047683716,1.0700000524520874,1.1200000047683716,138500.0
2020-01-07,1.1200000047683716,1.1200000047683716,1.100000023841858,1.1100000143051147,84900.0
2020-01-08,1.1100000143051147,1.1299999952316284,1.0800000429153442,1.090000033378601,183300.0
2020-01-09,1.100000023841858,1.1100000143051147,1.059999942779541,1.059999942779541,164500.0
2020-01-10,1.0499999523162842,1.1100000143051147,1.0499999523162842,1.100000023841858,67600.0
2020-01-13,1.100000023841858,1.100000023841858,1.059999942779541,1.059999942779541,46600.0
2020-01-14,1.0499999523162842,1.0700000524520874,1.0199999809265137,1.0199999809265137,148000.0
2020-01-15,1.0299999713897705,1.0700000524520874,1.0299999713897705,1.0299999713897705,55000.0
2020-01-16,1.0399999618530271,1.0499999523162842,0.959999978542328,0.959999978542328,140600.0
2020-01-17,1.0,1.0,0.959999978542328,0.9800000190734864,102600.0
2020-01-20,0.9800000190734864,1.0,0.9800000190734864,1.0,6000.0
2020-01-21,0.9800000190734864,0.9900000095367432,0.9700000286102296,0.9700000286102296,32000.0
2020-01-22,0.959999978542328,0.959999978542328,0.949999988079071,0.949999988079071,14700.0
2020-01-23,0.949999988079071,0.949999988079071,0.9100000262260436,0.9100000262260436,77200.0
2020-01-24,0.9200000166893004,0.9200000166893004,0.9100000262260436,0.9200000166893004,172900.0
2020-01-27,0.8999999761581421,0.9200000166893004,0.8500000238418579,0.8500000238418579,82000.0
2020-01-28,0.8799999952316284,0.8999999761581421,0.8799999952316284,0.8899999856948853,33000.0
2020-01-29,0.8999999761581421,0.8999999761581421,0.8700000047683716,0.8700000047683716,21000.0
2020-01-30,0.8700000047683716,0.8799999952316284,0.8500000238418579,0.8500000238418579,44900.0
2020-01-31,0.8700000047683716,0.8899999856948853,0.8500000238418579,0.8899999856948853,147100.0
2020-02-03,0.8700000047683716,0.8700000047683716,0.8399999737739563,0.8399999737739563,39900.0
2020-02-04,0.8700000047683716,0.8700000047683716,0.8500000238418579,0.8600000143051147,34300.0
2020-02-05,0.8799999952316284,0.8999999761581421,0.8500000238418579,0.8799999952316284,41800.0
2020-02-06,0.8799999952316284,0.8899999856948853,0.8700000047683716,0.8700000047683716,11500.0
2020-02-07,0.8799999952316284,0.8799999952316284,0.8399999737739563,0.8399999737739563,50900.0
2020-02-10,0.8500000238418579,0.8500000238418579,0.800000011920929,0.800000011920929,56000.0
2020-02-11,0.8199999928474426,0.8299999833106995,0.8199999928474426,0.8299999833106995,105800.0
2020-02-12,0.8199999928474426,0.8199999928474426,0.7599999904632568,0.7599999904632568,82000.0
2020-02-13,0.75,0.8100000023841858,0.75,0.7699999809265137,39600.0
2020-02-14,0.800000011920929,0.8100000023841858,0.7699999809265137,0.8100000023841858,51900.0
2020-02-18,0.9900000095367432,0.9900000095367432,0.7699999809265137,0.7900000214576721,75200.0
2020-02-19,0.800000011920929,0.8100000023841858,0.800000011920929,0.800000011920929,54500.0
2020-02-20,0.9399999976158142,0.9399999976158142,0.8399999737739563,0.8600000143051147,49800.0
2020-02-21,0.8799999952316284,0.8999999761581421,0.8600000143051147,0.8799999952316284,33400.0
2020-02-24,0.959999978542328,0.959999978542328,0.8500000238418579,0.8600000143051147,222900.0
2020-02-25,0.8600000143051147,0.8600000143051147,0.8399999737739563,0.8399999737739563,31500.0
2020-02-26,0.8600000143051147,0.8600000143051147,0.8100000023841858,0.8299999833106995,26900.0
2020-02-27,0.8299999833106995,0.8299999833106995,0.7699999809265137,0.7799999713897705,68400.0
2020-02-28,0.7799999713897705,0.800000011920929,0.6600000262260437,0.7300000190734863,171300.0
2020-03-02,0.75,0.7900000214576721,0.75,0.7799999713897705,27200.0
2020-03-03,0.7900000214576721,0.8199999928474426,0.7900000214576721,0.8100000023841858,23000.0
2020-03-04,0.8700000047683716,0.8700000047683716,0.800000011920929,0.8100000023841858,79600.0
2020-03-05,0.800000011920929,0.800000011920929,0.7599999904632568,0.7699999809265137,33100.0
2020-03-06,0.7599999904632568,0.7599999904632568,0.699999988079071,0.7099999785423279,102900.0
2020-03-09,0.6600000262260437,0.6899999976158142,0.6299999952316284,0.6299999952316284,100400.0
2020-03-10,0.6899999976158142,0.6899999976158142,0.6299999952316284,0.6399999856948853,149700.0
2020-03-11,0.6499999761581421,0.6499999761581421,0.6000000238418579,0.6000000238418579,124800.0
2020-03-12,0.5799999833106995,0.5799999833106995,0.4399999976158142,0.5299999713897705,210700.0
2020-03-13,0.5400000214576721,0.6100000143051147,0.5,0.5,53500.0
2020-03-16,0.5,0.550000011920929,0.449999988079071,0.4900000095367431,141600.0
2020-03-17,0.5,0.550000011920929,0.4699999988079071,0.5400000214576721,155500.0
2020-03-18,0.5,0.5899999737739563,0.5,0.5,48300.0
2020-03-19,0.5,0.5,0.4900000095367431,0.5,32300.0
2020-03-20,0.5,0.5,0.4799999892711639,0.4799999892711639,72900.0
2020-03-23,0.5,0.5,0.4799999892711639,0.4900000095367431,34800.0
2020-03-24,0.5199999809265137,0.5899999737739563,0.5199999809265137,0.5699999928474426,72800.0
2020-03-25,0.6000000238418579,0.6000000238418579,0.5199999809265137,0.5400000214576721,220200.0
2020-03-26,0.550000011920929,0.5899999737739563,0.550000011920929,0.550000011920929,130400.0
2020-03-27,0.550000011920929,0.550000011920929,0.5400000214576721,0.550000011920929,21900.0
2020-03-30,0.5899999737739563,0.5899999737739563,0.550000011920929,0.550000011920929,12100.0
2020-03-31,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,3000.0
2020-04-01,0.5400000214576721,0.5600000023841858,0.5400000214576721,0.5400000214576721,26400.0
2020-04-02,0.5299999713897705,0.5799999833106995,0.5299999713897705,0.5699999928474426,23600.0
2020-04-03,0.6200000047683716,0.6200000047683716,0.5600000023841858,0.5600000023841858,57100.0
2020-04-06,0.5799999833106995,0.6299999952316284,0.5699999928474426,0.6200000047683716,32500.0
2020-04-07,0.6299999952316284,0.7300000190734863,0.6299999952316284,0.6700000166893005,71800.0
2020-04-08,0.75,0.7599999904632568,0.699999988079071,0.699999988079071,154600.0
2020-04-09,0.7200000286102295,0.7799999713897705,0.7200000286102295,0.7400000095367432,85200.0
2020-04-13,0.7200000286102295,0.800000011920929,0.699999988079071,0.800000011920929,83100.0
2020-04-14,0.800000011920929,0.8500000238418579,0.7699999809265137,0.8199999928474426,88500.0
2020-04-15,0.800000011920929,0.800000011920929,0.75,0.75,19900.0
2020-04-16,0.7799999713897705,0.7900000214576721,0.7699999809265137,0.7900000214576721,15000.0
2020-04-17,0.800000011920929,0.8600000143051147,0.7699999809265137,0.7900000214576721,81000.0
2020-04-20,0.8199999928474426,0.8600000143051147,0.8100000023841858,0.8600000143051147,23400.0
2020-04-21,0.8399999737739563,0.8700000047683716,0.8100000023841858,0.8299999833106995,66200.0
2020-04-22,0.800000011920929,0.8700000047683716,0.800000011920929,0.8600000143051147,59700.0
2020-04-23,0.8700000047683716,0.8999999761581421,0.8600000143051147,0.8899999856948853,69900.0
2020-04-24,0.8999999761581421,0.9700000286102296,0.8999999761581421,0.9100000262260436,73000.0
2020-04-27,0.9100000262260436,0.9100000262260436,0.8799999952316284,0.8899999856948853,7100.0
2020-04-28,0.8799999952316284,0.9399999976158142,0.8799999952316284,0.9399999976158142,21800.0
2020-04-29,0.9100000262260436,0.9100000262260436,0.9100000262260436,0.9100000262260436,6500.0
2020-04-30,0.9200000166893004,0.9200000166893004,0.8799999952316284,0.9100000262260436,89500.0
2020-05-01,0.9200000166893004,0.9300000071525574,0.9100000262260436,0.9100000262260436,75300.0
2020-05-04,0.8999999761581421,0.9900000095367432,0.8999999761581421,0.959999978542328,115700.0
2020-05-05,1.0,1.0299999713897705,0.9900000095367432,0.9900000095367432,83500.0
2020-05-06,1.0,1.0499999523162842,0.959999978542328,0.959999978542328,181600.0
2020-05-07,1.0,1.0199999809265137,0.9900000095367432,0.9900000095367432,18300.0
2020-05-08,1.0399999618530271,1.0499999523162842,0.9800000190734864,1.0,236600.0
2020-05-11,1.0,1.0099999904632568,0.9800000190734864,1.0,87200.0
2020-05-12,0.9800000190734864,1.0,0.9300000071525574,0.9700000286102296,88400.0
2020-05-13,0.9800000190734864,0.9900000095367432,0.9399999976158142,0.9700000286102296,54300.0
2020-05-14,1.0,1.0,0.959999978542328,0.9900000095367432,27500.0
2020-05-15,0.9800000190734864,1.0399999618530271,0.9800000190734864,0.9800000190734864,141100.0
2020-05-19,1.0,1.0399999618530271,0.9900000095367432,1.0199999809265137,116900.0
2020-05-20,0.9900000095367432,1.0199999809265137,0.9900000095367432,1.0099999904632568,44400.0
2020-05-21,1.0099999904632568,1.0299999713897705,1.0,1.0299999713897705,68700.0
2020-05-22,1.0399999618530271,1.0499999523162842,1.0299999713897705,1.0499999523162842,114000.0
2020-05-25,1.0299999713897705,1.0299999713897705,1.0199999809265137,1.0199999809265137,18200.0
2020-05-26,1.0099999904632568,1.100000023841858,1.0099999904632568,1.0800000429153442,161800.0
2020-05-27,1.0800000429153442,1.100000023841858,1.0700000524520874,1.090000033378601,39600.0
2020-05-28,1.090000033378601,1.1299999952316284,1.0800000429153442,1.1100000143051147,72200.0
2020-05-29,1.100000023841858,1.1299999952316284,1.100000023841858,1.100000023841858,30500.0
2020-06-01,1.0700000524520874,1.1299999952316284,1.0700000524520874,1.1100000143051147,44900.0
2020-06-02,1.1299999952316284,1.1299999952316284,1.090000033378601,1.1200000047683716,33800.0
2020-06-03,1.1200000047683716,1.1200000047683716,1.0499999523162842,1.0499999523162842,49800.0
2020-06-04,1.0700000524520874,1.1399999856948853,1.059999942779541,1.1399999856948853,99900.0
2020-06-05,1.159999966621399,1.159999966621399,1.100000023841858,1.1299999952316284,63700.0
2020-06-08,1.100000023841858,1.1299999952316284,1.100000023841858,1.1299999952316284,60200.0
2020-06-09,1.1299999952316284,1.1799999475479126,1.1100000143051147,1.1399999856948853,93100.0
2020-06-10,1.149999976158142,1.1799999475479126,1.1299999952316284,1.159999966621399,61600.0
2020-06-11,1.149999976158142,1.149999976158142,1.1100000143051147,1.1100000143051147,47600.0
2020-06-12,1.1200000047683716,1.1399999856948853,1.090000033378601,1.1299999952316284,61100.0
2020-06-15,1.0199999809265137,1.1299999952316284,1.0199999809265137,1.100000023841858,82500.0
2020-06-16,1.1100000143051147,1.1299999952316284,1.100000023841858,1.100000023841858,14000.0
2020-06-17,1.100000023841858,1.1100000143051147,1.090000033378601,1.090000033378601,28900.0
2020-06-18,1.0700000524520874,1.100000023841858,1.0700000524520874,1.0700000524520874,25300.0
2020-06-19,1.1200000047683716,1.1200000047683716,1.090000033378601,1.100000023841858,20100.0
2020-06-22,1.1200000047683716,1.1399999856948853,1.090000033378601,1.1399999856948853,27800.0
2020-06-23,1.1399999856948853,1.149999976158142,1.1100000143051147,1.1299999952316284,52900.0
2020-06-24,1.1200000047683716,1.1299999952316284,1.0800000429153442,1.1100000143051147,613100.0
2020-06-25,1.100000023841858,1.1200000047683716,1.090000033378601,1.100000023841858,23400.0
2020-06-26,1.0800000429153442,1.1200000047683716,1.0499999523162842,1.1100000143051147,125000.0
2020-06-29,1.1299999952316284,1.1299999952316284,1.100000023841858,1.1200000047683716,65900.0
2020-06-30,1.1299999952316284,1.190000057220459,1.1299999952316284,1.1799999475479126,90600.0
2020-07-02,1.340000033378601,1.5299999713897705,1.340000033378601,1.4199999570846558,369600.0
2020-07-03,1.350000023841858,1.4500000476837158,1.3300000429153442,1.409999966621399,55000.0
2020-07-06,1.4500000476837158,1.690000057220459,1.440000057220459,1.649999976158142,325200.0
2020-07-07,1.659999966621399,1.899999976158142,1.6399999856948853,1.7799999713897705,907200.0
2020-07-08,1.7999999523162842,1.8600000143051147,1.600000023841858,1.6799999475479126,522400.0
2020-07-09,1.7400000095367432,1.7799999713897705,1.4500000476837158,1.5299999713897705,280400.0
2020-07-10,1.5499999523162842,1.6100000143051147,1.5399999618530271,1.600000023841858,129600.0
2020-07-13,1.7000000476837158,1.7100000381469729,1.5700000524520874,1.5700000524520874,340800.0
2020-07-14,1.659999966621399,1.659999966621399,1.559999942779541,1.6299999952316284,250300.0
2020-07-15,1.649999976158142,1.649999976158142,1.590000033378601,1.6200000047683716,186400.0
2020-07-16,1.600000023841858,1.6200000047683716,1.5700000524520874,1.590000033378601,110000.0
2020-07-17,1.590000033378601,1.600000023841858,1.5499999523162842,1.5800000429153442,129600.0
2020-07-20,1.590000033378601,1.649999976158142,1.590000033378601,1.6100000143051147,187100.0
2020-07-21,1.6299999952316284,1.7000000476837158,1.6299999952316284,1.649999976158142,260200.0
2020-07-22,1.6299999952316284,1.6799999475479126,1.6299999952316284,1.649999976158142,94300.0
2020-07-23,1.6699999570846558,1.6699999570846558,1.5700000524520874,1.6100000143051147,155000.0
2020-07-24,1.6100000143051147,1.6200000047683716,1.5099999904632568,1.590000033378601,188700.0
2020-07-27,1.590000033378601,1.6200000047683716,1.559999942779541,1.6100000143051147,294400.0
2020-07-28,1.6200000047683716,1.6399999856948853,1.5800000429153442,1.6200000047683716,110100.0
2020-07-29,1.6200000047683716,1.6399999856948853,1.5800000429153442,1.6200000047683716,68900.0
2020-07-30,1.590000033378601,1.649999976158142,1.5399999618530271,1.5399999618530271,278000.0
2020-07-31,1.600000023841858,1.600000023841858,1.5399999618530271,1.559999942779541,40900.0
2020-08-04,1.6299999952316284,1.649999976158142,1.5700000524520874,1.600000023841858,258800.0
2020-08-05,1.6299999952316284,1.649999976158142,1.590000033378601,1.600000023841858,212500.0
2020-08-06,1.6399999856948853,1.690000057220459,1.5800000429153442,1.5800000429153442,245100.0
2020-08-07,1.590000033378601,1.600000023841858,1.5700000524520874,1.5800000429153442,51700.0
2020-08-10,1.590000033378601,1.6399999856948853,1.5499999523162842,1.5499999523162842,105700.0
2020-08-11,1.559999942779541,1.5700000524520874,1.440000057220459,1.5199999809265137,69900.0
2020-08-12,1.5399999618530271,1.559999942779541,1.5299999713897705,1.559999942779541,88600.0
2020-08-13,1.559999942779541,1.559999942779541,1.5,1.5399999618530271,100500.0
2020-08-14,1.5399999618530271,1.590000033378601,1.5299999713897705,1.5299999713897705,37600.0
2020-08-17,1.5800000429153442,1.590000033378601,1.5399999618530271,1.5399999618530271,62300.0
2020-08-18,1.5499999523162842,1.7100000381469729,1.5499999523162842,1.7000000476837158,448100.0
2020-08-19,1.7000000476837158,1.7300000190734863,1.649999976158142,1.6799999475479126,119500.0
2020-08-20,1.6799999475479126,1.6799999475479126,1.6100000143051147,1.649999976158142,53900.0
2020-08-21,1.590000033378601,1.7000000476837158,1.590000033378601,1.649999976158142,396600.0
2020-08-24,1.7000000476837158,1.7400000095367432,1.659999966621399,1.659999966621399,177100.0
2020-08-25,1.659999966621399,1.659999966621399,1.559999942779541,1.590000033378601,220900.0
2020-08-26,1.5800000429153442,1.6100000143051147,1.5199999809265137,1.600000023841858,212800.0
2020-08-27,1.649999976158142,1.649999976158142,1.5499999523162842,1.559999942779541,32200.0
2020-08-28,1.559999942779541,1.600000023841858,1.559999942779541,1.5800000429153442,83900.0
2020-08-31,1.600000023841858,1.649999976158142,1.590000033378601,1.6299999952316284,109900.0
2020-09-01,1.659999966621399,1.659999966621399,1.590000033378601,1.590000033378601,136700.0
2020-09-02,1.6200000047683716,1.690000057220459,1.6100000143051147,1.6799999475479126,317600.0
2020-09-03,1.7000000476837158,1.7200000286102295,1.590000033378601,1.659999966621399,267700.0
2020-09-04,1.659999966621399,1.7000000476837158,1.6200000047683716,1.6299999952316284,104800.0
2020-09-08,1.6200000047683716,1.659999966621399,1.600000023841858,1.6299999952316284,225400.0
2020-09-09,1.659999966621399,1.75,1.649999976158142,1.75,504900.0
2020-09-10,1.7799999713897705,1.940000057220459,1.7599999904632568,1.940000057220459,1064400.0
2020-09-11,1.940000057220459,1.950000047683716,1.75,1.7999999523162842,246100.0
2020-09-14,1.7999999523162842,1.909999966621399,1.7999999523162842,1.820000052452088,157700.0
2020-09-15,1.809999942779541,1.8799999952316284,1.809999942779541,1.870000004768372,174800.0
2020-09-16,1.8899999856948853,1.899999976158142,1.809999942779541,1.8799999952316284,134600.0
2020-09-17,1.8600000143051147,1.8899999856948853,1.7799999713897705,1.840000033378601,136800.0
2020-09-18,1.7100000381469729,1.899999976158142,1.7100000381469729,1.899999976158142,316200.0
2020-09-21,1.850000023841858,1.850000023841858,1.7100000381469729,1.7799999713897705,160600.0
2020-09-22,1.7999999523162842,1.7999999523162842,1.6799999475479126,1.7200000286102295,147100.0
2020-09-23,1.690000057220459,1.7400000095367432,1.4199999570846558,1.4600000381469729,213100.0
2020-09-24,1.5,1.5399999618530271,1.4800000190734863,1.5,79700.0
2020-09-25,1.6299999952316284,1.6299999952316284,1.5199999809265137,1.6200000047683716,39900.0
2020-09-28,1.659999966621399,1.659999966621399,1.5800000429153442,1.6399999856948853,78300.0
2020-09-29,1.6699999570846558,1.6699999570846558,1.6200000047683716,1.659999966621399,25100.0
2020-09-30,1.649999976158142,1.659999966621399,1.6200000047683716,1.6200000047683716,19800.0
2020-10-01,1.600000023841858,1.600000023841858,1.5700000524520874,1.5700000524520874,27500.0
2020-10-02,1.5,1.5700000524520874,1.4800000190734863,1.4800000190734863,72200.0
2020-10-05,1.4600000381469729,1.5499999523162842,1.4600000381469729,1.4600000381469729,168800.0
2020-10-06,1.4700000286102295,1.4800000190734863,1.4199999570846558,1.4299999475479126,68300.0
2020-10-07,1.4500000476837158,1.5299999713897705,1.4500000476837158,1.5099999904632568,75200.0
2020-10-08,1.5299999713897705,1.5299999713897705,1.5,1.5299999713897705,16800.0
2020-10-09,1.5299999713897705,1.6299999952316284,1.5299999713897705,1.5800000429153442,125200.0
2020-10-13,1.590000033378601,1.6299999952316284,1.5499999523162842,1.5700000524520874,108100.0
2020-10-14,1.5800000429153442,1.6100000143051147,1.5299999713897705,1.590000033378601,152600.0
2020-10-15,1.5499999523162842,1.590000033378601,1.5099999904632568,1.5499999523162842,58700.0
2020-10-16,1.5700000524520874,1.5700000524520874,1.5199999809265137,1.5499999523162842,6600.0
2020-10-19,1.559999942779541,1.590000033378601,1.5,1.5299999713897705,113200.0
2020-10-20,1.5399999618530271,1.559999942779541,1.5299999713897705,1.5399999618530271,70500.0
2020-10-21,1.5399999618530271,1.559999942779541,1.5299999713897705,1.5399999618530271,68900.0
2020-10-22,1.5299999713897705,1.5800000429153442,1.5199999809265137,1.5299999713897705,45400.0
2020-10-23,1.5099999904632568,1.5499999523162842,1.5099999904632568,1.5299999713897705,30600.0
2020-10-26,1.5199999809265137,1.5499999523162842,1.5099999904632568,1.5199999809265137,14400.0
2020-10-27,1.5099999904632568,1.5199999809265137,1.4900000095367432,1.5,24600.0
2020-10-28,1.4199999570846558,1.5,1.3600000143051147,1.399999976158142,110600.0
2020-10-29,1.350000023841858,1.4700000286102295,1.3200000524520874,1.4600000381469729,206000.0
2020-10-30,1.4700000286102295,1.4900000095367432,1.4299999475479126,1.4900000095367432,16800.0
2020-11-02,1.5,1.5,1.4199999570846558,1.4199999570846558,24700.0
2020-11-03,1.409999966621399,1.4299999475479126,1.3700000047683716,1.4299999475479126,40200.0
2020-11-04,1.4199999570846558,1.4199999570846558,1.350000023841858,1.3700000047683716,122900.0
2020-11-05,1.4199999570846558,1.4700000286102295,1.409999966621399,1.440000057220459,66200.0
2020-11-06,1.4700000286102295,1.4700000286102295,1.399999976158142,1.409999966621399,55700.0
2020-11-09,1.4500000476837158,1.4500000476837158,1.3799999952316284,1.399999976158142,22500.0
2020-11-10,1.399999976158142,1.399999976158142,1.3700000047683716,1.3799999952316284,46400.0
2020-11-11,1.3600000143051147,1.4500000476837158,1.3600000143051147,1.4299999475479126,78300.0
2020-11-12,1.4500000476837158,1.4800000190734863,1.4500000476837158,1.4800000190734863,16400.0
2020-11-13,1.4800000190734863,1.5399999618530271,1.4600000381469729,1.5,70900.0
2020-11-16,1.5199999809265137,1.5700000524520874,1.5099999904632568,1.559999942779541,72600.0
2020-11-17,1.5099999904632568,1.5499999523162842,1.5099999904632568,1.5499999523162842,6700.0
2020-11-18,1.5399999618530271,1.5399999618530271,1.5199999809265137,1.5199999809265137,21200.0
2020-11-19,1.4199999570846558,1.4600000381469729,1.409999966621399,1.4500000476837158,280000.0
2020-11-20,1.440000057220459,1.4600000381469729,1.2400000095367432,1.4500000476837158,172800.0
2020-11-23,1.440000057220459,1.4600000381469729,1.4299999475479126,1.440000057220459,131200.0
2020-11-24,1.4500000476837158,1.4500000476837158,1.4199999570846558,1.4199999570846558,185900.0
2020-11-25,1.4900000095367432,1.5499999523162842,1.4700000286102295,1.5299999713897705,191900.0
2020-11-26,1.5800000429153442,1.5800000429153442,1.5399999618530271,1.559999942779541,96200.0
2020-11-27,1.5099999904632568,1.6100000143051147,1.5099999904632568,1.5800000429153442,154200.0
2020-11-30,1.6299999952316284,1.6699999570846558,1.6100000143051147,1.659999966621399,242200.0
2020-12-01,1.7000000476837158,1.7400000095367432,1.6100000143051147,1.659999966621399,593800.0
2020-12-02,1.7000000476837158,1.7000000476837158,1.559999942779541,1.659999966621399,311200.0
2020-12-03,1.6799999475479126,1.6799999475479126,1.590000033378601,1.590000033378601,241500.0
2020-12-04,1.659999966621399,1.659999966621399,1.5700000524520874,1.600000023841858,94700.0
2020-12-07,1.6100000143051147,1.830000042915344,1.5800000429153442,1.7999999523162842,314000.0
2020-12-08,1.7999999523162842,1.8799999952316284,1.690000057220459,1.7400000095367432,552900.0
2020-12-09,1.7799999713897705,1.7799999713897705,1.690000057220459,1.7000000476837158,73400.0
2020-12-10,1.75,1.830000042915344,1.7300000190734863,1.7599999904632568,304800.0
2020-12-11,1.7200000286102295,1.75,1.7200000286102295,1.7200000286102295,96700.0
2020-12-14,1.7100000381469729,1.7799999713897705,1.659999966621399,1.6799999475479126,97800.0
2020-12-15,1.6799999475479126,1.6799999475479126,1.6100000143051147,1.6299999952316284,115200.0
2020-12-16,1.6200000047683716,1.6299999952316284,1.5800000429153442,1.590000033378601,100100.0
2020-12-17,1.5800000429153442,1.6699999570846558,1.5800000429153442,1.6399999856948853,101100.0
2020-12-18,1.6399999856948853,1.659999966621399,1.600000023841858,1.6299999952316284,209600.0
2020-12-21,1.600000023841858,1.6200000047683716,1.600000023841858,1.600000023841858,79800.0
2020-12-22,1.5800000429153442,1.6100000143051147,1.5700000524520874,1.5800000429153442,54800.0
2020-12-23,1.5800000429153442,1.6200000047683716,1.5700000524520874,1.5700000524520874,24500.0
2020-12-24,1.590000033378601,1.600000023841858,1.590000033378601,1.590000033378601,17800.0
2020-12-29,1.649999976158142,1.6699999570846558,1.600000023841858,1.6200000047683716,131800.0
2020-12-30,1.6699999570846558,1.6699999570846558,1.600000023841858,1.600000023841858,169100.0
2020-12-31,1.600000023841858,1.6299999952316284,1.5700000524520874,1.5700000524520874,58900.0
2021-01-04,1.6399999856948853,1.6699999570846558,1.5800000429153442,1.6100000143051147,125600.0
2021-01-05,1.6100000143051147,1.6699999570846558,1.590000033378601,1.6699999570846558,91000.0
2021-01-06,1.6699999570846558,1.6799999475479126,1.649999976158142,1.659999966621399,46300.0
2021-01-07,1.690000057220459,1.690000057220459,1.6399999856948853,1.6799999475479126,129200.0
2021-01-08,1.649999976158142,1.649999976158142,1.5800000429153442,1.590000033378601,187200.0
2021-01-11,1.649999976158142,1.649999976158142,1.5700000524520874,1.6200000047683716,135300.0
2021-01-12,1.600000023841858,1.6200000047683716,1.5800000429153442,1.600000023841858,261800.0
2021-01-13,1.5800000429153442,1.600000023841858,1.5399999618530271,1.5399999618530271,122200.0
2021-01-14,1.5099999904632568,1.5700000524520874,1.5099999904632568,1.5399999618530271,220100.0
2021-01-15,1.5299999713897705,1.559999942779541,1.5,1.5099999904632568,159900.0
2021-01-18,1.559999942779541,1.559999942779541,1.5,1.5099999904632568,21400.0
2021-01-19,1.5499999523162842,1.5800000429153442,1.5299999713897705,1.559999942779541,74700.0
2021-01-20,1.5800000429153442,1.6100000143051147,1.5700000524520874,1.590000033378601,161500.0
2021-01-21,1.5800000429153442,1.5800000429153442,1.5499999523162842,1.5800000429153442,77700.0
2021-01-22,1.4700000286102295,1.5800000429153442,1.4700000286102295,1.559999942779541,145200.0
2021-01-25,1.5800000429153442,1.5800000429153442,1.5299999713897705,1.5299999713897705,94500.0
2021-01-26,1.5499999523162842,1.5499999523162842,1.4900000095367432,1.5,58600.0
2021-01-27,1.5,1.5,1.4500000476837158,1.4500000476837158,61700.0
2021-01-28,1.5,1.5,1.4800000190734863,1.4900000095367432,51600.0
2021-01-29,1.5,1.590000033378601,1.4500000476837158,1.4800000190734863,63000.0
2021-02-01,1.5,1.559999942779541,1.5,1.5199999809265137,293700.0
2021-02-02,1.5499999523162842,1.5499999523162842,1.4800000190734863,1.5099999904632568,131900.0
2021-02-03,1.5,1.5099999904632568,1.4900000095367432,1.5,41500.0
2021-02-04,1.5,1.5299999713897705,1.4800000190734863,1.5099999904632568,67500.0
2021-02-05,1.5199999809265137,1.5399999618530271,1.4900000095367432,1.5399999618530271,62200.0
2021-02-08,1.559999942779541,1.600000023841858,1.5499999523162842,1.559999942779541,224900.0
2021-02-09,1.600000023841858,1.600000023841858,1.5499999523162842,1.559999942779541,70200.0
2021-02-10,1.5700000524520874,1.7799999713897705,1.5700000524520874,1.75,606100.0
2021-02-11,1.7599999904632568,1.899999976158142,1.6699999570846558,1.7300000190734863,488900.0
2021-02-12,1.7300000190734863,1.7300000190734863,1.6799999475479126,1.7100000381469729,197400.0
2021-02-16,1.7200000286102295,1.899999976158142,1.7200000286102295,1.8899999856948853,547200.0
2021-02-17,1.899999976158142,1.9299999475479128,1.7599999904632568,1.809999942779541,266000.0
2021-02-18,1.8799999952316284,1.8899999856948853,1.7699999809265137,1.809999942779541,141400.0
2021-02-19,1.850000023841858,2.140000104904175,1.830000042915344,2.069999933242798,1141900.0
2021-02-22,2.180000066757202,2.4200000762939453,2.1600000858306885,2.2799999713897705,1060200.0
2021-02-23,2.259999990463257,2.2699999809265137,1.940000057220459,2.2300000190734863,558400.0
2021-02-24,2.25,2.390000104904175,2.220000028610229,2.3299999237060547,374200.0
2021-02-25,2.3399999141693115,2.3499999046325684,2.0299999713897705,2.0899999141693115,512100.0
2021-02-26,2.0899999141693115,2.140000104904175,1.940000057220459,2.0299999713897705,403400.0
2021-03-01,2.0199999809265137,2.119999885559082,1.9800000190734863,1.9800000190734863,428100.0
2021-03-02,2.039999961853028,2.0999999046325684,2.0,2.069999933242798,293100.0
2021-03-03,2.0199999809265137,2.0299999713897705,1.9299999475479128,1.9700000286102293,251800.0
2021-03-04,1.9299999475479128,2.009999990463257,1.6399999856948853,1.7799999713897705,956700.0
2021-03-05,1.75,1.7799999713897705,1.6100000143051147,1.7100000381469729,805600.0
2021-03-08,1.659999966621399,1.7000000476837158,1.600000023841858,1.6100000143051147,174900.0
2021-03-09,1.6799999475479126,1.7400000095367432,1.6699999570846558,1.7000000476837158,94200.0
2021-03-10,1.7599999904632568,1.7699999809265137,1.659999966621399,1.7100000381469729,109800.0
2021-03-11,1.75,1.830000042915344,1.7400000095367432,1.820000052452088,188500.0
2021-03-12,1.7999999523162842,1.850000023841858,1.7599999904632568,1.7899999618530271,150900.0
2021-03-15,1.7999999523162842,1.809999942779541,1.75,1.7999999523162842,84400.0
2021-03-16,1.7999999523162842,1.7999999523162842,1.7300000190734863,1.7899999618530271,164800.0
2021-03-17,1.7999999523162842,1.8899999856948853,1.7699999809265137,1.870000004768372,264100.0
2021-03-18,1.8899999856948853,1.909999966621399,1.7799999713897705,1.7899999618530271,203100.0
2021-03-19,1.7999999523162842,1.870000004768372,1.7599999904632568,1.7999999523162842,117700.0
2021-03-22,1.7999999523162842,1.820000052452088,1.7599999904632568,1.7999999523162842,95400.0
2021-03-23,1.75,1.7899999618530271,1.7000000476837158,1.7300000190734863,172700.0
2021-03-24,1.7300000190734863,1.7699999809265137,1.6799999475479126,1.7100000381469729,63500.0
2021-03-25,1.690000057220459,1.690000057220459,1.600000023841858,1.6200000047683716,250000.0
2021-03-26,1.6200000047683716,1.659999966621399,1.6200000047683716,1.649999976158142,52600.0
2021-03-29,1.6399999856948853,1.6699999570846558,1.6399999856948853,1.659999966621399,38400.0
2021-03-30,1.690000057220459,1.690000057220459,1.559999942779541,1.5700000524520874,197400.0
2021-03-31,1.559999942779541,1.6299999952316284,1.559999942779541,1.5700000524520874,80500.0
2021-04-01,1.5700000524520874,1.6200000047683716,1.559999942779541,1.6100000143051147,141800.0
2021-04-05,1.649999976158142,1.649999976158142,1.590000033378601,1.600000023841858,143400.0
2021-04-06,1.6399999856948853,1.6399999856948853,1.5700000524520874,1.5800000429153442,136700.0
2021-04-07,1.590000033378601,1.600000023841858,1.4900000095367432,1.5299999713897705,253600.0
2021-04-08,1.5700000524520874,1.6200000047683716,1.5499999523162842,1.5800000429153442,673400.0
2021-04-09,1.590000033378601,1.6399999856948853,1.559999942779541,1.5800000429153442,983200.0
2021-04-12,1.600000023841858,1.600000023841858,1.5299999713897705,1.590000033378601,188100.0
2021-04-13,1.590000033378601,1.6200000047683716,1.5700000524520874,1.590000033378601,158100.0
2021-04-14,1.600000023841858,1.659999966621399,1.590000033378601,1.6399999856948853,183600.0
2021-04-15,1.7000000476837158,1.7300000190734863,1.6299999952316284,1.6299999952316284,435700.0
2021-04-16,1.7000000476837158,1.7000000476837158,1.590000033378601,1.600000023841858,570100.0
2021-04-19,1.649999976158142,1.6799999475479126,1.6100000143051147,1.6200000047683716,578400.0
2021-04-20,1.659999966621399,1.659999966621399,1.6100000143051147,1.6200000047683716,141600.0
2021-04-21,1.6299999952316284,1.7100000381469729,1.6200000047683716,1.7000000476837158,100600.0
2021-04-22,1.7000000476837158,1.7200000286102295,1.659999966621399,1.6799999475479126,167900.0
2021-04-23,1.7100000381469729,1.7100000381469729,1.6399999856948853,1.690000057220459,142800.0
2021-04-26,1.7100000381469729,1.840000033378601,1.6799999475479126,1.809999942779541,227200.0
2021-04-27,1.850000023841858,1.8799999952316284,1.7899999618530271,1.809999942779541,302700.0
2021-04-28,1.8600000143051147,1.899999976158142,1.7899999618530271,1.8799999952316284,207500.0
2021-04-29,1.870000004768372,1.899999976158142,1.7999999523162842,1.870000004768372,231200.0
2021-04-30,1.840000033378601,1.8600000143051147,1.7699999809265137,1.7799999713897705,121900.0
2021-05-03,1.7999999523162842,1.9700000286102293,1.7699999809265137,1.940000057220459,353900.0
2021-05-04,2.0,2.0999999046325684,1.830000042915344,1.840000033378601,726300.0
2021-05-05,1.8600000143051147,1.919999957084656,1.820000052452088,1.899999976158142,228400.0
2021-05-06,1.9700000286102293,2.049999952316284,1.899999976158142,2.0299999713897705,295500.0
2021-05-07,2.0899999141693115,2.1600000858306885,2.0199999809265137,2.059999942779541,354800.0
2021-05-10,2.140000104904175,2.140000104904175,2.0,2.0199999809265137,272800.0
2021-05-11,2.0,2.0,1.899999976158142,2.0,504700.0
2021-05-12,1.9900000095367432,2.109999895095825,1.9700000286102293,2.0299999713897705,782700.0
2021-05-13,2.059999942779541,2.059999942779541,1.9299999475479128,2.0199999809265137,341200.0
2021-05-14,2.009999990463257,2.049999952316284,1.9800000190734863,1.9900000095367432,90300.0
2021-05-17,2.150000095367432,2.569999933242798,2.140000104904175,2.470000028610229,2423500.0
2021-05-18,2.5,2.509999990463257,2.319999933242798,2.4600000381469727,1281000.0
2021-05-19,2.3499999046325684,2.4100000858306885,2.309999942779541,2.380000114440918,372600.0
2021-05-20,2.380000114440918,2.5299999713897705,2.319999933242798,2.490000009536743,356300.0
2021-05-21,2.490000009536743,2.490000009536743,2.369999885559082,2.4600000381469727,472100.0
2021-05-25,2.450000047683716,2.650000095367432,2.4200000762939453,2.5999999046325684,645200.0
2021-05-26,2.650000095367432,2.7799999713897705,2.5999999046325684,2.680000066757202,493300.0
2021-05-27,2.799999952316284,3.3299999237060547,2.75,3.1600000858306885,1760900.0
2021-05-28,3.3299999237060547,3.3499999046325684,2.9600000381469727,3.140000104904175,1052700.0
2021-05-31,3.119999885559082,3.1600000858306885,3.049999952316284,3.140000104904175,354400.0
2021-06-01,3.140000104904175,3.140000104904175,2.970000028610229,3.0,474200.0
2021-06-02,3.0,3.140000104904175,2.9200000762939453,3.069999933242798,377400.0
2021-06-03,3.049999952316284,3.059999942779541,2.950000047683716,3.009999990463257,179100.0
2021-06-04,3.0299999713897705,3.0799999237060547,2.9800000190734863,2.990000009536743,410200.0
2021-06-07,2.970000028610229,2.990000009536743,2.900000095367432,2.970000028610229,220000.0
2021-06-08,2.970000028610229,2.970000028610229,2.759999990463257,2.859999895095825,327300.0
2021-06-09,2.880000114440918,2.950000047683716,2.819999933242798,2.890000104904175,266000.0
2021-06-10,2.859999895095825,2.9800000190734863,2.859999895095825,2.859999895095825,137700.0
2021-06-11,2.9200000762939453,2.930000066757202,2.8399999141693115,2.859999895095825,112600.0
2021-06-14,2.859999895095825,2.990000009536743,2.8299999237060547,2.9100000858306885,157700.0
2021-06-15,2.8499999046325684,2.869999885559082,2.700000047683716,2.7699999809265137,260100.0
2021-06-16,2.7300000190734863,2.7799999713897705,2.650000095367432,2.6700000762939453,144600.0
2021-06-17,2.619999885559082,2.6700000762939453,2.509999990463257,2.5799999237060547,277900.0
2021-06-18,2.5799999237060547,2.619999885559082,2.5299999713897705,2.559999942779541,134200.0
2021-06-21,2.569999933242798,2.609999895095825,2.509999990463257,2.569999933242798,96000.0
2021-06-22,2.619999885559082,2.630000114440918,2.450000047683716,2.490000009536743,166800.0
2021-06-23,2.549999952316284,2.640000104904175,2.490000009536743,2.5299999713897705,251100.0
2021-06-24,2.539999961853028,2.559999942779541,2.4800000190734863,2.5,134800.0
2021-06-25,2.5299999713897705,2.539999961853028,2.490000009536743,2.509999990463257,75100.0
2021-06-28,2.5,2.509999990463257,2.400000095367432,2.4200000762939453,179300.0
2021-06-29,2.4100000858306885,2.470000028610229,2.380000114440918,2.4200000762939453,95400.0
2021-06-30,2.450000047683716,2.490000009536743,2.450000047683716,2.4600000381469727,78900.0
2021-07-02,2.490000009536743,2.630000114440918,2.4100000858306885,2.5999999046325684,174300.0
2021-07-05,2.6700000762939453,2.720000028610229,2.559999942779541,2.640000104904175,157800.0
2021-07-06,2.720000028610229,2.740000009536743,2.5,2.5,163300.0
2021-07-07,2.5199999809265137,2.5299999713897705,2.369999885559082,2.5,268200.0
2021-07-08,2.4600000381469727,2.5,2.4200000762939453,2.450000047683716,144200.0
2021-07-09,2.4200000762939453,2.5299999713897705,2.4200000762939453,2.5,58600.0
2021-07-12,2.5199999809265137,2.5199999809265137,2.450000047683716,2.470000028610229,113200.0
2021-07-13,2.4800000190734863,2.4800000190734863,2.3399999141693115,2.380000114440918,129300.0
2021-07-14,2.380000114440918,2.380000114440918,2.25,2.259999990463257,117200.0
2021-07-15,2.259999990463257,2.359999895095825,2.259999990463257,2.319999933242798,106000.0
2021-07-16,2.309999942779541,2.309999942779541,2.1600000858306885,2.1700000762939453,231900.0
2021-07-19,2.119999885559082,2.1700000762939453,2.0199999809265137,2.1700000762939453,304900.0
2021-07-20,2.200000047683716,2.200000047683716,2.109999895095825,2.119999885559082,97400.0
2021-07-21,2.0999999046325684,2.2799999713897705,2.0999999046325684,2.2300000190734863,192300.0
2021-07-22,2.25,2.25,2.1700000762939453,2.2100000381469727,137300.0
2021-07-23,2.2300000190734863,2.2699999809265137,2.180000066757202,2.190000057220459,178200.0
2021-07-26,2.190000057220459,2.369999885559082,2.190000057220459,2.3399999141693115,159300.0
2021-07-27,2.369999885559082,2.369999885559082,2.240000009536743,2.299999952316284,269500.0
2021-07-28,2.299999952316284,2.359999895095825,2.2799999713897705,2.3499999046325684,138900.0
2021-07-29,2.369999885559082,2.4200000762939453,2.3499999046325684,2.380000114440918,139300.0
2021-07-30,2.359999895095825,2.430000066757202,2.359999895095825,2.400000095367432,102800.0
2021-08-03,2.400000095367432,2.400000095367432,2.289999961853028,2.359999895095825,114000.0
2021-08-04,2.369999885559082,2.390000104904175,2.3299999237060547,2.3499999046325684,71500.0
2021-08-05,2.3399999141693115,2.380000114440918,2.289999961853028,2.289999961853028,63300.0
2021-08-06,2.289999961853028,2.289999961853028,2.200000047683716,2.220000028610229,139900.0
2021-08-09,2.2100000381469727,2.2100000381469727,2.0999999046325684,2.130000114440918,107100.0
2021-08-10,2.109999895095825,2.2100000381469727,2.109999895095825,2.2100000381469727,76000.0
2021-08-11,2.2100000381469727,2.2100000381469727,2.1700000762939453,2.190000057220459,37300.0
2021-08-12,2.2300000190734863,2.2300000190734863,2.130000114440918,2.130000114440918,47900.0
2021-08-13,2.130000114440918,2.2100000381469727,2.119999885559082,2.180000066757202,222800.0
2021-08-16,2.200000047683716,2.2300000190734863,2.119999885559082,2.200000047683716,101900.0
2021-08-17,2.140000104904175,2.220000028610229,2.0999999046325684,2.190000057220459,125500.0
2021-08-18,2.2300000190734863,2.2300000190734863,2.0799999237060547,2.0799999237060547,81600.0
2021-08-19,2.069999933242798,2.069999933242798,1.9600000381469729,2.0,83500.0
2021-08-20,2.0,2.069999933242798,1.9800000190734863,2.009999990463257,94600.0
2021-08-23,2.049999952316284,2.140000104904175,2.039999961853028,2.130000114440918,73800.0
2021-08-24,2.130000114440918,2.1700000762939453,2.130000114440918,2.1700000762939453,59600.0
2021-08-25,2.200000047683716,2.240000009536743,2.109999895095825,2.109999895095825,57300.0
2021-08-26,2.119999885559082,2.130000114440918,2.0799999237060547,2.109999895095825,69400.0
2021-08-27,2.119999885559082,2.2100000381469727,2.109999895095825,2.119999885559082,147600.0
2021-08-30,2.190000057220459,2.190000057220459,2.0899999141693115,2.1600000858306885,90800.0
2021-08-31,2.150000095367432,2.1700000762939453,2.069999933242798,2.130000114440918,82400.0
2021-09-01,2.109999895095825,2.119999885559082,2.049999952316284,2.109999895095825,94100.0
2021-09-02,2.0799999237060547,2.2300000190734863,2.0799999237060547,2.2300000190734863,229400.0
2021-09-03,2.2300000190734863,2.2699999809265137,2.1700000762939453,2.180000066757202,148800.0
2021-09-07,2.180000066757202,2.2100000381469727,2.059999942779541,2.059999942779541,100600.0
2021-09-08,2.0999999046325684,2.0999999046325684,2.0,2.0,142000.0
2021-09-09,2.039999961853028,2.039999961853028,1.9900000095367432,2.009999990463257,128300.0
2021-09-10,2.0,2.0999999046325684,2.0,2.0899999141693115,251000.0
2021-09-13,2.109999895095825,2.240000009536743,2.069999933242798,2.190000057220459,222400.0
2021-09-14,2.180000066757202,2.2100000381469727,2.109999895095825,2.180000066757202,153400.0
2021-09-15,2.2300000190734863,2.259999990463257,2.1700000762939453,2.1700000762939453,104300.0
2021-09-16,2.140000104904175,2.140000104904175,2.069999933242798,2.109999895095825,68000.0
2021-09-17,2.109999895095825,2.109999895095825,2.039999961853028,2.0999999046325684,100600.0
2021-09-20,2.069999933242798,2.069999933242798,1.950000047683716,1.9700000286102293,96600.0
2021-09-21,1.9700000286102293,2.190000057220459,1.9700000286102293,2.1600000858306885,282800.0
2021-09-22,2.2100000381469727,2.2300000190734863,2.109999895095825,2.130000114440918,81800.0
2021-09-23,2.109999895095825,2.109999895095825,2.0799999237060547,2.0999999046325684,21400.0
2021-09-24,2.049999952316284,2.0999999046325684,2.0299999713897705,2.049999952316284,155400.0
2021-09-27,2.069999933242798,2.119999885559082,2.0299999713897705,2.049999952316284,119400.0
2021-09-28,2.049999952316284,2.049999952316284,1.9600000381469729,1.9700000286102293,80600.0
2021-09-29,1.9900000095367432,1.9900000095367432,1.850000023841858,1.8799999952316284,127500.0
2021-09-30,1.870000004768372,1.919999957084656,1.840000033378601,1.8899999856948853,64500.0
2021-10-01,1.919999957084656,1.919999957084656,1.830000042915344,1.850000023841858,58100.0
2021-10-04,1.8799999952316284,1.8799999952316284,1.840000033378601,1.870000004768372,52200.0
2021-10-05,1.8799999952316284,1.8799999952316284,1.820000052452088,1.850000023841858,75300.0
2021-10-06,1.840000033378601,1.840000033378601,1.75,1.809999942779541,72400.0
2021-10-07,1.809999942779541,1.9600000381469729,1.809999942779541,1.909999966621399,103400.0
2021-10-08,1.950000047683716,1.9600000381469729,1.8600000143051147,1.8799999952316284,105700.0
2021-10-12,1.8799999952316284,1.9800000190734863,1.8799999952316284,1.919999957084656,110000.0
2021-10-13,1.9600000381469729,2.0899999141693115,1.950000047683716,2.069999933242798,207200.0
2021-10-14,2.190000057220459,2.190000057220459,2.119999885559082,2.150000095367432,137200.0
2021-10-15,2.220000028610229,2.359999895095825,2.1700000762939453,2.2100000381469727,320700.0
2021-10-18,2.220000028610229,2.299999952316284,2.069999933242798,2.240000009536743,327900.0
2021-10-19,2.25,2.25,2.150000095367432,2.1600000858306885,191500.0
2021-10-20,2.150000095367432,2.2100000381469727,2.130000114440918,2.140000104904175,61200.0
2021-10-21,2.140000104904175,2.140000104904175,2.0199999809265137,2.059999942779541,180700.0
2021-10-22,2.0799999237060547,2.119999885559082,2.049999952316284,2.069999933242798,162800.0
2021-10-25,2.0999999046325684,2.1600000858306885,2.0899999141693115,2.140000104904175,54400.0
2021-10-26,2.150000095367432,2.200000047683716,2.130000114440918,2.200000047683716,318400.0
2021-10-27,2.180000066757202,2.220000028610229,2.0999999046325684,2.140000104904175,156400.0
2021-10-28,2.150000095367432,2.190000057220459,2.109999895095825,2.1700000762939453,72500.0
2021-10-29,2.140000104904175,2.140000104904175,2.049999952316284,2.069999933242798,122700.0
2021-11-01,2.0799999237060547,2.0999999046325684,2.049999952316284,2.069999933242798,61800.0
2021-11-02,2.069999933242798,2.069999933242798,2.009999990463257,2.069999933242798,96600.0
2021-11-03,2.049999952316284,2.109999895095825,2.049999952316284,2.059999942779541,194600.0
2021-11-04,2.0799999237060547,2.109999895095825,2.0299999713897705,2.0799999237060547,71000.0
2021-11-05,2.039999961853028,2.039999961853028,1.870000004768372,1.9900000095367432,181400.0
2021-11-08,2.0,2.0299999713897705,1.940000057220459,1.9900000095367432,114300.0
2021-11-09,1.9800000190734863,1.9800000190734863,1.8600000143051147,1.909999966621399,231600.0
2021-11-10,1.940000057220459,1.9600000381469729,1.830000042915344,1.850000023841858,197900.0
2021-11-11,1.909999966621399,2.009999990463257,1.8600000143051147,1.9800000190734863,185300.0
2021-11-12,1.950000047683716,2.009999990463257,1.8899999856948853,1.909999966621399,189800.0
2021-11-15,1.940000057220459,1.940000057220459,1.850000023841858,1.8799999952316284,217700.0
2021-11-16,1.870000004768372,1.8799999952316284,1.850000023841858,1.870000004768372,44500.0
2021-11-17,1.870000004768372,1.909999966621399,1.8600000143051147,1.8600000143051147,113100.0
2021-11-18,1.899999976158142,1.899999976158142,1.809999942779541,1.850000023841858,204900.0
2021-11-19,1.830000042915344,1.830000042915344,1.7599999904632568,1.7999999523162842,254800.0
2021-11-22,1.830000042915344,1.830000042915344,1.75,1.809999942779541,392800.0
2021-11-23,1.7899999618530271,1.870000004768372,1.75,1.840000033378601,157100.0
2021-11-24,1.870000004768372,1.870000004768372,1.7899999618530271,1.809999942779541,63200.0
2021-11-25,1.830000042915344,1.840000033378601,1.809999942779541,1.820000052452088,12600.0
2021-11-26,1.809999942779541,1.809999942779541,1.75,1.7699999809265137,132600.0
2021-11-29,1.7899999618530271,1.809999942779541,1.7300000190734863,1.809999942779541,291900.0
2021-11-30,1.7999999523162842,1.820000052452088,1.75,1.7699999809265137,456700.0
2021-12-01,1.7999999523162842,1.840000033378601,1.690000057220459,1.7300000190734863,429300.0
2021-12-02,1.7400000095367432,1.7400000095367432,1.659999966621399,1.690000057220459,190100.0
2021-12-03,1.6799999475479126,1.6799999475479126,1.6299999952316284,1.6699999570846558,198800.0
2021-12-06,1.6699999570846558,1.7000000476837158,1.6299999952316284,1.6799999475479126,360200.0
2021-12-07,1.6799999475479126,1.7999999523162842,1.6799999475479126,1.7400000095367432,346700.0
2021-12-08,1.7999999523162842,1.7999999523162842,1.7300000190734863,1.7599999904632568,73200.0
2021-12-09,1.7699999809265137,1.7799999713897705,1.7300000190734863,1.75,113000.0
2021-12-10,1.7599999904632568,1.7899999618530271,1.7200000286102295,1.75,163800.0
2021-12-13,1.7599999904632568,1.7799999713897705,1.7400000095367432,1.75,116000.0
2021-12-14,1.75,1.7599999904632568,1.7000000476837158,1.7599999904632568,198700.0
2021-12-15,1.7000000476837158,1.7400000095367432,1.659999966621399,1.7200000286102295,209400.0
2021-12-16,1.7400000095367432,1.820000052452088,1.7400000095367432,1.7799999713897705,219900.0
2021-12-17,1.7899999618530271,1.830000042915344,1.7400000095367432,1.830000042915344,291300.0
2021-12-20,1.850000023841858,1.850000023841858,1.7100000381469729,1.7999999523162842,184000.0
2021-12-21,1.7899999618530271,1.840000033378601,1.7599999904632568,1.840000033378601,140700.0
2021-12-22,1.830000042915344,1.9299999475479128,1.7899999618530271,1.8899999856948853,192400.0
2021-12-23,1.909999966621399,1.940000057220459,1.8600000143051147,1.940000057220459,125900.0
2021-12-24,1.940000057220459,1.9600000381469729,1.9299999475479128,1.9600000381469729,10100.0
2021-12-29,2.0,2.0,1.899999976158142,1.919999957084656,201700.0
2021-12-30,1.919999957084656,1.9800000190734863,1.919999957084656,1.919999957084656,85800.0
2021-12-31,1.9299999475479128,2.0,1.9299999475479128,2.0,173500.0
2022-01-04,2.039999961853028,2.039999961853028,1.9600000381469729,2.0,209100.0
2022-01-05,2.0,2.0299999713897705,1.909999966621399,1.9800000190734863,287200.0
2022-01-06,1.9299999475479128,1.9600000381469729,1.8600000143051147,1.909999966621399,260800.0
2022-01-07,1.919999957084656,1.950000047683716,1.8899999856948853,1.940000057220459,94400.0
2022-01-10,1.940000057220459,1.940000057220459,1.850000023841858,1.8799999952316284,112200.0
2022-01-11,1.909999966621399,1.940000057220459,1.8600000143051147,1.940000057220459,180200.0
2022-01-12,1.9700000286102293,2.0199999809265137,1.940000057220459,1.9800000190734863,241400.0
2022-01-13,2.039999961853028,2.0899999141693115,2.009999990463257,2.0199999809265137,235600.0
2022-01-14,2.049999952316284,2.049999952316284,1.9299999475479128,1.9299999475479128,207000.0
2022-01-17,1.940000057220459,1.950000047683716,1.899999976158142,1.940000057220459,98600.0
2022-01-18,1.9299999475479128,1.9299999475479128,1.8799999952316284,1.8799999952316284,259400.0
2022-01-19,1.9299999475479128,2.0899999141693115,1.9299999475479128,2.069999933242798,350100.0
2022-01-20,2.0999999046325684,2.130000114440918,2.039999961853028,2.069999933242798,257000.0
2022-01-21,2.039999961853028,2.069999933242798,1.950000047683716,1.9900000095367432,379700.0
2022-01-24,1.909999966621399,1.950000047683716,1.820000052452088,1.950000047683716,278300.0
2022-01-25,1.9600000381469729,1.9600000381469729,1.7999999523162842,1.909999966621399,579800.0
2022-01-26,1.909999966621399,1.9700000286102293,1.8600000143051147,1.8799999952316284,169900.0
2022-01-27,1.909999966621399,1.909999966621399,1.840000033378601,1.8600000143051147,202400.0
2022-01-28,1.870000004768372,1.870000004768372,1.7999999523162842,1.8600000143051147,55900.0
2022-01-31,1.8600000143051147,1.8899999856948853,1.850000023841858,1.8899999856948853,154800.0
2022-02-01,1.919999957084656,1.9600000381469729,1.8799999952316284,1.940000057220459,120400.0
2022-02-02,1.9600000381469729,1.9700000286102293,1.909999966621399,1.950000047683716,167100.0
2022-02-03,1.950000047683716,1.950000047683716,1.8600000143051147,1.8899999856948853,124000.0
2022-02-04,1.8799999952316284,1.8799999952316284,1.840000033378601,1.870000004768372,184600.0
2022-02-07,1.899999976158142,1.899999976158142,1.8600000143051147,1.8799999952316284,153700.0
2022-02-08,1.909999966621399,1.940000057220459,1.8600000143051147,1.919999957084656,167700.0
2022-02-09,1.919999957084656,2.0299999713897705,1.919999957084656,2.0199999809265137,145000.0
2022-02-10,2.0199999809265137,2.109999895095825,1.9900000095367432,2.0199999809265137,257400.0
2022-02-11,2.009999990463257,2.0299999713897705,1.9800000190734863,2.009999990463257,156600.0
2022-02-14,1.9900000095367432,2.039999961853028,1.9700000286102293,2.0199999809265137,251300.0
2022-02-15,2.009999990463257,2.049999952316284,2.0,2.0199999809265137,120000.0
2022-02-16,2.0199999809265137,2.049999952316284,2.009999990463257,2.039999961853028,269400.0
2022-02-17,2.059999942779541,2.0999999046325684,2.059999942779541,2.0999999046325684,203400.0
2022-02-18,2.0899999141693115,2.0999999046325684,2.049999952316284,2.0799999237060547,210000.0
2022-02-22,2.0799999237060547,2.0799999237060547,2.0,2.059999942779541,111300.0
2022-02-23,2.0999999046325684,2.190000057220459,2.069999933242798,2.180000066757202,410400.0
2022-02-24,2.190000057220459,2.200000047683716,2.119999885559082,2.150000095367432,277400.0
2022-02-25,2.150000095367432,2.2799999713897705,2.150000095367432,2.2699999809265137,345600.0
2022-02-28,2.2699999809265137,2.2799999713897705,2.220000028610229,2.2699999809265137,248700.0
2022-03-01,2.2699999809265137,2.359999895095825,2.2699999809265137,2.319999933242798,362200.0
2022-03-02,2.359999895095825,2.369999885559082,2.289999961853028,2.319999933242798,207800.0
2022-03-03,2.3499999046325684,2.369999885559082,2.2799999713897705,2.3399999141693115,264100.0
2022-03-04,2.3499999046325684,2.4800000190734863,2.3499999046325684,2.4200000762939453,371400.0
2022-03-07,2.5,2.5,2.3499999046325684,2.369999885559082,259200.0
2022-03-08,2.390000104904175,2.5199999809265137,2.359999895095825,2.509999990463257,526900.0
2022-03-09,2.450000047683716,2.4600000381469727,2.369999885559082,2.4100000858306885,772100.0
2022-03-10,2.490000009536743,2.640000104904175,2.470000028610229,2.640000104904175,205500.0
2022-03-11,2.5899999141693115,2.5999999046325684,2.5299999713897705,2.5799999237060547,201900.0
2022-03-14,2.5799999237060547,2.5799999237060547,2.3299999237060547,2.359999895095825,323000.0
2022-03-15,2.309999942779541,2.359999895095825,2.289999961853028,2.319999933242798,88400.0
2022-03-16,2.309999942779541,2.3499999046325684,2.299999952316284,2.3299999237060547,168400.0
2022-03-17,2.299999952316284,2.4200000762939453,2.299999952316284,2.3399999141693115,91100.0
2022-03-18,2.3399999141693115,2.4100000858306885,2.3299999237060547,2.4100000858306885,86900.0
2022-03-21,2.380000114440918,2.430000066757202,2.369999885559082,2.4100000858306885,155600.0
2022-03-22,2.4200000762939453,2.430000066757202,2.390000104904175,2.430000066757202,135900.0
2022-03-23,2.4200000762939453,2.430000066757202,2.380000114440918,2.4200000762939453,113000.0
2022-03-24,2.4200000762939453,2.4800000190734863,2.400000095367432,2.4100000858306885,114200.0
2022-03-25,2.4100000858306885,2.930000066757202,2.369999885559082,2.809999942779541,785900.0
2022-03-28,2.8499999046325684,2.900000095367432,2.6700000762939453,2.75,460000.0
2022-03-29,2.75,2.859999895095825,2.700000047683716,2.799999952316284,374100.0
2022-03-30,2.799999952316284,2.930000066757202,2.799999952316284,2.890000104904175,302000.0
2022-03-31,2.950000047683716,2.970000028610229,2.9100000858306885,2.950000047683716,298900.0
2022-04-01,2.900000095367432,2.9600000381469727,2.869999885559082,2.950000047683716,293400.0
2022-04-04,2.950000047683716,2.950000047683716,2.8399999141693115,2.890000104904175,191300.0
2022-04-05,2.859999895095825,2.890000104904175,2.7300000190734863,2.799999952316284,432500.0
2022-04-06,2.7799999713897705,2.789999961853028,2.640000104904175,2.680000066757202,217500.0
2022-04-07,2.690000057220459,2.75,2.6600000858306885,2.7300000190734863,178300.0
2022-04-08,2.7699999809265137,2.8299999237060547,2.7300000190734863,2.799999952316284,113400.0
2022-04-11,2.8499999046325684,2.900000095367432,2.7799999713897705,2.789999961853028,152500.0
2022-04-12,2.859999895095825,2.890000104904175,2.789999961853028,2.859999895095825,290600.0
2022-04-13,2.880000114440918,3.0,2.869999885559082,2.970000028610229,227100.0
2022-04-14,2.990000009536743,3.0,2.930000066757202,2.9600000381469727,112100.0
2022-04-18,2.9800000190734863,3.0,2.930000066757202,2.9600000381469727,269100.0
2022-04-19,2.9600000381469727,2.970000028610229,2.869999885559082,2.9100000858306885,192600.0
2022-04-20,2.9100000858306885,2.9100000858306885,2.809999942779541,2.809999942779541,252500.0
2022-04-21,2.799999952316284,2.799999952316284,2.609999895095825,2.6600000858306885,315400.0
2022-04-22,2.5899999141693115,2.609999895095825,2.4100000858306885,2.430000066757202,369700.0
2022-04-25,2.4200000762939453,2.430000066757202,2.289999961853028,2.430000066757202,389300.0
2022-04-26,2.4200000762939453,2.509999990463257,2.369999885559082,2.380000114440918,321000.0
2022-04-27,2.430000066757202,2.470000028610229,2.400000095367432,2.430000066757202,167400.0
2022-04-28,2.4800000190734863,2.549999952316284,2.400000095367432,2.5299999713897705,215900.0
2022-04-29,2.5999999046325684,2.5999999046325684,2.440000057220459,2.450000047683716,100700.0
2022-05-02,2.430000066757202,2.430000066757202,2.3399999141693115,2.359999895095825,127700.0
2022-05-03,2.369999885559082,2.490000009536743,2.369999885559082,2.4200000762939453,117600.0
2022-05-04,2.450000047683716,2.5,2.369999885559082,2.5,305600.0
2022-05-05,2.5199999809265137,2.5199999809265137,2.4200000762939453,2.450000047683716,204100.0
2022-05-06,2.4200000762939453,2.430000066757202,2.289999961853028,2.299999952316284,199600.0
2022-05-09,2.25,2.25,2.0799999237060547,2.0999999046325684,324700.0
2022-05-10,2.109999895095825,2.140000104904175,2.0,2.069999933242798,269500.0
2022-05-11,2.140000104904175,2.190000057220459,2.059999942779541,2.0899999141693115,137200.0
2022-05-12,2.0199999809265137,2.0199999809265137,1.8899999856948853,1.909999966621399,216800.0
2022-05-13,1.919999957084656,2.069999933242798,1.919999957084656,2.049999952316284,159700.0
2022-05-16,2.059999942779541,2.0799999237060547,2.0299999713897705,2.069999933242798,104900.0
2022-05-17,2.0999999046325684,2.200000047683716,2.0999999046325684,2.200000047683716,172600.0
2022-05-18,2.200000047683716,2.200000047683716,2.069999933242798,2.109999895095825,251100.0
2022-05-19,2.119999885559082,2.240000009536743,2.119999885559082,2.190000057220459,106800.0
2022-05-20,2.190000057220459,2.200000047683716,2.0899999141693115,2.1700000762939453,133600.0
2022-05-24,2.2100000381469727,2.380000114440918,2.150000095367432,2.190000057220459,129300.0
2022-05-25,2.150000095367432,2.180000066757202,2.069999933242798,2.119999885559082,90300.0
2022-05-26,2.180000066757202,2.180000066757202,2.109999895095825,2.130000114440918,78800.0
2022-05-27,2.150000095367432,2.1700000762939453,2.109999895095825,2.1700000762939453,67100.0
2022-05-30,2.220000028610229,2.2300000190734863,2.130000114440918,2.200000047683716,141900.0
2022-05-31,2.190000057220459,2.200000047683716,2.109999895095825,2.119999885559082,80200.0
2022-06-01,2.140000104904175,2.150000095367432,2.0999999046325684,2.140000104904175,52600.0
2022-06-02,2.200000047683716,2.289999961853028,2.190000057220459,2.289999961853028,136200.0
2022-06-03,2.2300000190734863,2.2300000190734863,2.109999895095825,2.119999885559082,100900.0
2022-06-06,2.140000104904175,2.140000104904175,2.059999942779541,2.0999999046325684,297200.0
2022-06-07,2.069999933242798,2.1600000858306885,2.069999933242798,2.1600000858306885,83200.0
2022-06-08,2.180000066757202,2.200000047683716,2.150000095367432,2.190000057220459,150400.0
2022-06-09,2.190000057220459,2.190000057220459,2.0999999046325684,2.109999895095825,96700.0
2022-06-10,2.069999933242798,2.2300000190734863,2.049999952316284,2.220000028610229,261400.0
2022-06-13,2.1700000762939453,2.1700000762939453,2.0299999713897705,2.069999933242798,165100.0
2022-06-14,2.069999933242798,2.069999933242798,1.940000057220459,1.940000057220459,96900.0
2022-06-15,2.0199999809265137,2.049999952316284,1.9900000095367432,2.049999952316284,148600.0
2022-06-16,2.0,2.0299999713897705,1.9600000381469729,2.009999990463257,241400.0
2022-06-17,1.9900000095367432,2.0199999809265137,1.950000047683716,1.9700000286102293,250600.0
2022-06-20,2.0,2.150000095367432,1.9800000190734863,2.150000095367432,72600.0
2022-06-21,2.039999961853028,2.059999942779541,1.9900000095367432,2.0199999809265137,185400.0
2022-06-22,1.9900000095367432,2.049999952316284,1.950000047683716,1.9900000095367432,591700.0
2022-06-23,2.039999961853028,2.039999961853028,1.840000033378601,1.8799999952316284,291900.0
2022-06-24,1.850000023841858,2.0199999809265137,1.840000033378601,2.0,233900.0
2022-06-27,2.0199999809265137,2.049999952316284,1.9700000286102293,2.009999990463257,82200.0
2022-06-28,2.069999933242798,2.069999933242798,1.8899999856948853,1.909999966621399,469100.0
2022-06-29,1.9700000286102293,1.9700000286102293,1.830000042915344,1.850000023841858,213700.0
2022-06-30,1.830000042915344,1.840000033378601,1.7200000286102295,1.7699999809265137,326900.0
2022-07-04,1.809999942779541,1.809999942779541,1.7699999809265137,1.7999999523162842,55000.0
2022-07-05,1.7899999618530271,1.7899999618530271,1.7300000190734863,1.7699999809265137,107000.0
2022-07-06,1.7799999713897705,1.7799999713897705,1.6699999570846558,1.7200000286102295,133400.0
2022-07-07,1.7699999809265137,1.830000042915344,1.7699999809265137,1.7899999618530271,126400.0
2022-07-08,1.809999942779541,1.820000052452088,1.7699999809265137,1.7799999713897705,119800.0
2022-07-11,1.7799999713897705,1.7799999713897705,1.7400000095367432,1.7699999809265137,96800.0
2022-07-12,1.7799999713897705,1.7899999618530271,1.7200000286102295,1.7599999904632568,138000.0
2022-07-13,1.75,1.7799999713897705,1.7000000476837158,1.75,56700.0
2022-07-14,1.7300000190734863,1.7300000190734863,1.659999966621399,1.6699999570846558,148700.0
2022-07-15,1.7000000476837158,1.7000000476837158,1.659999966621399,1.659999966621399,52200.0
2022-07-18,1.690000057220459,1.7300000190734863,1.6799999475479126,1.690000057220459,63100.0
2022-07-19,1.6699999570846558,1.7100000381469729,1.6699999570846558,1.690000057220459,42300.0
2022-07-20,1.6699999570846558,1.7599999904632568,1.6699999570846558,1.7000000476837158,48400.0
2022-07-21,1.7000000476837158,1.7200000286102295,1.7000000476837158,1.7100000381469729,38900.0
2022-07-22,1.7699999809265137,1.7699999809265137,1.649999976158142,1.649999976158142,97800.0
2022-07-25,1.659999966621399,1.659999966621399,1.559999942779541,1.600000023841858,179400.0
2022-07-26,1.600000023841858,1.6299999952316284,1.559999942779541,1.6200000047683716,128200.0
2022-07-27,1.6200000047683716,1.7000000476837158,1.600000023841858,1.6799999475479126,63500.0
2022-07-28,1.6799999475479126,1.7400000095367432,1.6699999570846558,1.7300000190734863,67600.0
2022-07-29,1.7799999713897705,1.820000052452088,1.7300000190734863,1.820000052452088,69800.0
2022-08-02,1.8600000143051147,1.8600000143051147,1.7899999618530271,1.7899999618530271,42400.0
2022-08-03,1.7899999618530271,1.7899999618530271,1.7300000190734863,1.7400000095367432,57100.0
2022-08-04,1.7400000095367432,1.7799999713897705,1.7400000095367432,1.7699999809265137,69700.0
2022-08-05,1.820000052452088,1.8600000143051147,1.7599999904632568,1.850000023841858,87400.0
2022-08-08,1.8799999952316284,1.9299999475479128,1.850000023841858,1.870000004768372,74400.0
2022-08-09,1.850000023841858,1.870000004768372,1.830000042915344,1.8600000143051147,123500.0
2022-08-10,1.9700000286102293,1.9700000286102293,1.8799999952316284,1.919999957084656,250100.0
2022-08-11,1.9700000286102293,1.9700000286102293,1.8799999952316284,1.909999966621399,106100.0
2022-08-12,1.919999957084656,1.919999957084656,1.8899999856948853,1.919999957084656,50500.0
2022-08-15,1.899999976158142,1.899999976158142,1.820000052452088,1.820000052452088,158600.0
2022-08-16,1.820000052452088,1.850000023841858,1.7999999523162842,1.820000052452088,49100.0
2022-08-17,1.840000033378601,1.840000033378601,1.75,1.7799999713897705,100500.0
2022-08-18,1.7799999713897705,1.809999942779541,1.7699999809265137,1.7999999523162842,46000.0
2022-08-19,1.7899999618530271,1.7999999523162842,1.75,1.7999999523162842,49800.0
2022-08-22,1.7999999523162842,1.7999999523162842,1.7400000095367432,1.7599999904632568,48300.0
2022-08-23,1.7699999809265137,1.809999942779541,1.7699999809265137,1.7999999523162842,69000.0
2022-08-24,1.7899999618530271,1.7999999523162842,1.7699999809265137,1.7699999809265137,33500.0
2022-08-25,1.7899999618530271,1.7999999523162842,1.7599999904632568,1.7899999618530271,17700.0
2022-08-26,1.809999942779541,1.809999942779541,1.7300000190734863,1.7599999904632568,106200.0
2022-08-29,1.7300000190734863,1.7599999904632568,1.7200000286102295,1.7200000286102295,36300.0
2022-08-30,1.7000000476837158,1.7100000381469729,1.6399999856948853,1.659999966621399,46100.0
2022-08-31,1.659999966621399,1.7000000476837158,1.649999976158142,1.6699999570846558,28500.0
2022-09-01,1.6699999570846558,1.6699999570846558,1.6200000047683716,1.6399999856948853,91000.0
2022-09-02,1.659999966621399,1.6799999475479126,1.6399999856948853,1.6799999475479126,61300.0
2022-09-06,1.6399999856948853,1.6799999475479126,1.6200000047683716,1.6200000047683716,66100.0
2022-09-07,1.649999976158142,1.6799999475479126,1.6299999952316284,1.6699999570846558,57000.0
2022-09-08,1.6699999570846558,1.7000000476837158,1.6699999570846558,1.7000000476837158,64500.0
2022-09-09,1.7100000381469729,1.75,1.7100000381469729,1.75,40500.0
2022-09-12,1.75,1.7899999618530271,1.7200000286102295,1.7200000286102295,148600.0
2022-09-13,1.7300000190734863,1.7400000095367432,1.6699999570846558,1.6799999475479126,82800.0
2022-09-14,1.659999966621399,1.690000057220459,1.6399999856948853,1.6799999475479126,93900.0
2022-09-15,1.6799999475479126,1.6799999475479126,1.6200000047683716,1.649999976158142,116900.0
2022-09-16,1.659999966621399,1.690000057220459,1.6100000143051147,1.6200000047683716,99500.0
2022-09-19,1.659999966621399,1.7400000095367432,1.649999976158142,1.7400000095367432,84600.0
2022-09-20,1.690000057220459,1.7300000190734863,1.6799999475479126,1.7000000476837158,57300.0
2022-09-21,1.7699999809265137,1.7699999809265137,1.6200000047683716,1.6799999475479126,290800.0
2022-09-22,1.7000000476837158,1.7200000286102295,1.690000057220459,1.7100000381469729,50400.0
2022-09-23,1.690000057220459,1.690000057220459,1.6299999952316284,1.6399999856948853,80300.0
2022-09-26,1.649999976158142,1.6799999475479126,1.6299999952316284,1.6399999856948853,71200.0
2022-09-27,1.6200000047683716,1.659999966621399,1.6200000047683716,1.6200000047683716,27800.0
2022-09-28,1.6299999952316284,1.6699999570846558,1.6299999952316284,1.659999966621399,27100.0
2022-09-29,1.6399999856948853,1.7200000286102295,1.6299999952316284,1.7200000286102295,25400.0
2022-09-30,1.7200000286102295,1.820000052452088,1.7200000286102295,1.75,72900.0
2022-10-03,1.75,1.7799999713897705,1.7400000095367432,1.7599999904632568,48400.0
2022-10-04,1.820000052452088,1.8899999856948853,1.7799999713897705,1.850000023841858,72100.0
2022-10-05,1.830000042915344,1.919999957084656,1.7999999523162842,1.919999957084656,107600.0
2022-10-06,1.899999976158142,1.950000047683716,1.8600000143051147,1.899999976158142,76700.0
2022-10-07,1.840000033378601,1.870000004768372,1.7899999618530271,1.7899999618530271,35100.0
2022-10-11,1.909999966621399,1.909999966621399,1.7599999904632568,1.7599999904632568,51700.0
2022-10-12,1.7999999523162842,1.820000052452088,1.75,1.820000052452088,126200.0
2022-10-13,1.7799999713897705,1.830000042915344,1.7400000095367432,1.820000052452088,102400.0
2022-10-14,1.7999999523162842,1.7999999523162842,1.75,1.7899999618530271,51800.0
2022-10-17,1.7599999904632568,1.830000042915344,1.7599999904632568,1.830000042915344,114200.0
2022-10-18,1.820000052452088,1.820000052452088,1.7799999713897705,1.7899999618530271,37400.0
2022-10-19,1.7899999618530271,1.820000052452088,1.7699999809265137,1.7699999809265137,21500.0
2022-10-20,1.7899999618530271,1.830000042915344,1.7599999904632568,1.809999942779541,159200.0
2022-10-21,1.830000042915344,1.870000004768372,1.7799999713897705,1.850000023841858,119300.0
2022-10-24,1.850000023841858,1.850000023841858,1.7899999618530271,1.809999942779541,61700.0
2022-10-25,1.850000023841858,1.850000023841858,1.7999999523162842,1.809999942779541,37200.0
2022-10-26,1.830000042915344,1.8799999952316284,1.820000052452088,1.840000033378601,125400.0
2022-10-27,1.850000023841858,1.8799999952316284,1.830000042915344,1.8799999952316284,30200.0
2022-10-28,1.8799999952316284,1.8799999952316284,1.7899999618530271,1.809999942779541,71700.0
2022-10-31,1.7899999618530271,1.809999942779541,1.7200000286102295,1.7699999809265137,65100.0
2022-11-01,1.7999999523162842,1.850000023841858,1.7599999904632568,1.7799999713897705,34500.0
2022-11-02,1.809999942779541,1.809999942779541,1.7300000190734863,1.7599999904632568,47200.0
2022-11-03,1.7400000095367432,1.7599999904632568,1.7000000476837158,1.7100000381469729,63000.0
2022-11-04,1.75,1.850000023841858,1.75,1.809999942779541,160900.0
2022-11-07,1.820000052452088,1.840000033378601,1.809999942779541,1.840000033378601,116200.0
2022-11-08,1.850000023841858,1.909999966621399,1.820000052452088,1.8600000143051147,134100.0
2022-11-09,1.909999966621399,1.9900000095367432,1.899999976158142,1.919999957084656,155600.0
2022-11-10,2.0,2.0,1.9299999475479128,1.9700000286102293,68600.0
2022-11-11,1.9900000095367432,2.0199999809265137,1.9900000095367432,2.009999990463257,107100.0
2022-11-14,2.049999952316284,2.0999999046325684,2.009999990463257,2.059999942779541,113900.0
2022-11-15,2.0999999046325684,2.299999952316284,2.0999999046325684,2.2799999713897705,178200.0
2022-11-16,2.25,2.25,2.180000066757202,2.190000057220459,176400.0
2022-11-17,2.2100000381469727,2.2699999809265137,2.190000057220459,2.200000047683716,137900.0
2022-11-18,2.200000047683716,2.200000047683716,2.109999895095825,2.180000066757202,75500.0
2022-11-21,2.180000066757202,2.180000066757202,2.119999885559082,2.150000095367432,98800.0
2022-11-22,2.150000095367432,2.2100000381469727,2.150000095367432,2.200000047683716,115500.0
2022-11-23,2.200000047683716,2.289999961853028,2.109999895095825,2.109999895095825,240700.0
2022-11-24,2.200000047683716,2.200000047683716,2.109999895095825,2.150000095367432,25400.0
2022-11-25,2.200000047683716,2.200000047683716,2.109999895095825,2.109999895095825,42800.0
2022-11-28,2.109999895095825,2.119999885559082,1.9700000286102293,2.009999990463257,100300.0
2022-11-29,1.9800000190734863,2.0199999809265137,1.9299999475479128,1.9700000286102293,119400.0
2022-11-30,2.0199999809265137,2.190000057220459,2.009999990463257,2.180000066757202,144100.0
2022-12-01,2.200000047683716,2.299999952316284,2.1700000762939453,2.259999990463257,240100.0
2022-12-02,2.2300000190734863,2.3299999237060547,2.2300000190734863,2.299999952316284,97800.0
2022-12-05,2.3499999046325684,2.380000114440918,2.309999942779541,2.369999885559082,258400.0
2022-12-06,2.3499999046325684,2.3499999046325684,2.299999952316284,2.3399999141693115,155000.0
2022-12-07,2.299999952316284,2.319999933242798,2.259999990463257,2.309999942779541,90600.0
2022-12-08,2.2799999713897705,2.380000114440918,2.2799999713897705,2.3399999141693115,122800.0
2022-12-09,2.359999895095825,2.440000057220459,2.3399999141693115,2.4200000762939453,216700.0
2022-12-12,2.450000047683716,2.5899999141693115,2.430000066757202,2.559999942779541,165300.0
2022-12-13,2.680000066757202,2.680000066757202,2.5,2.640000104904175,252800.0
2022-12-14,2.5999999046325684,2.5999999046325684,2.4600000381469727,2.4600000381469727,257200.0
2022-12-15,2.450000047683716,2.450000047683716,2.3499999046325684,2.380000114440918,238300.0
2022-12-16,2.390000104904175,2.4100000858306885,2.369999885559082,2.380000114440918,65200.0
2022-12-19,2.400000095367432,2.400000095367432,2.289999961853028,2.289999961853028,180900.0
2022-12-20,2.2699999809265137,2.3499999046325684,2.2699999809265137,2.299999952316284,78700.0
2022-12-21,2.3299999237060547,2.440000057220459,2.3299999237060547,2.4200000762939453,107400.0
2022-12-22,2.450000047683716,2.450000047683716,2.369999885559082,2.430000066757202,95300.0
2022-12-23,2.440000057220459,2.440000057220459,2.369999885559082,2.400000095367432,114300.0
2022-12-28,2.4600000381469727,2.4600000381469727,2.319999933242798,2.319999933242798,75100.0
2022-12-29,2.3399999141693115,2.4600000381469727,2.3399999141693115,2.4600000381469727,55300.0
2022-12-30,2.450000047683716,2.450000047683716,2.369999885559082,2.4100000858306885,47100.0
2023-01-03,2.400000095367432,2.5199999809265137,2.400000095367432,2.440000057220459,148300.0
2023-01-04,2.4800000190734863,2.569999933242798,2.450000047683716,2.569999933242798,109600.0
2023-01-05,2.509999990463257,2.569999933242798,2.509999990463257,2.569999933242798,57800.0
2023-01-06,2.549999952316284,2.569999933242798,2.509999990463257,2.549999952316284,110800.0
2023-01-09,2.559999942779541,2.5799999237060547,2.430000066757202,2.430000066757202,152700.0
2023-01-10,2.430000066757202,2.549999952316284,2.430000066757202,2.5,190500.0
2023-01-11,2.559999942779541,2.5799999237060547,2.5,2.5799999237060547,172100.0
2023-01-12,2.5799999237060547,2.5899999141693115,2.509999990463257,2.5299999713897705,221600.0
2023-01-13,2.539999961853028,2.5999999046325684,2.539999961853028,2.569999933242798,115100.0
2023-01-16,2.569999933242798,2.569999933242798,2.5199999809265137,2.539999961853028,47500.0
2023-01-17,2.5299999713897705,2.549999952316284,2.470000028610229,2.539999961853028,134900.0
2023-01-18,2.539999961853028,2.5999999046325684,2.539999961853028,2.559999942779541,311200.0
2023-01-19,2.5199999809265137,2.539999961853028,2.490000009536743,2.5,203600.0
2023-01-20,2.539999961853028,2.549999952316284,2.4600000381469727,2.5,159300.0
2023-01-23,2.5,2.5,2.450000047683716,2.4600000381469727,121400.0
2023-01-24,2.490000009536743,2.490000009536743,2.440000057220459,2.4600000381469727,84900.0
2023-01-25,2.4800000190734863,2.4800000190734863,2.369999885559082,2.4200000762939453,151400.0
2023-01-26,2.450000047683716,2.450000047683716,2.369999885559082,2.430000066757202,143300.0
2023-01-27,2.440000057220459,2.4600000381469727,2.390000104904175,2.450000047683716,114200.0
2023-01-30,2.390000104904175,2.430000066757202,2.369999885559082,2.400000095367432,225300.0
2023-01-31,2.359999895095825,2.430000066757202,2.3499999046325684,2.430000066757202,134100.0
2023-02-01,2.430000066757202,2.470000028610229,2.400000095367432,2.450000047683716,162000.0
2023-02-02,2.450000047683716,2.450000047683716,2.380000114440918,2.4100000858306885,299900.0
2023-02-03,2.4100000858306885,2.4100000858306885,2.309999942779541,2.3499999046325684,245600.0
2023-02-06,2.319999933242798,2.3299999237060547,2.200000047683716,2.200000047683716,119800.0
2023-02-07,2.299999952316284,2.299999952316284,2.2100000381469727,2.2699999809265137,111700.0
2023-02-08,2.2799999713897705,2.2799999713897705,2.2100000381469727,2.240000009536743,54300.0
2023-02-09,2.2799999713897705,2.2799999713897705,2.220000028610229,2.2699999809265137,171400.0
2023-02-10,2.2300000190734863,2.240000009536743,2.130000114440918,2.130000114440918,169200.0
2023-02-13,2.150000095367432,2.1600000858306885,2.0899999141693115,2.0999999046325684,130500.0
2023-02-14,2.119999885559082,2.140000104904175,2.0799999237060547,2.0899999141693115,180300.0
2023-02-15,2.0999999046325684,2.0999999046325684,2.059999942779541,2.0799999237060547,46500.0
2023-02-16,2.069999933242798,2.150000095367432,2.059999942779541,2.0999999046325684,64400.0
2023-02-17,2.119999885559082,2.119999885559082,2.059999942779541,2.0899999141693115,25800.0
2023-02-21,2.059999942779541,2.0899999141693115,2.059999942779541,2.059999942779541,44800.0
2023-02-22,2.049999952316284,2.0999999046325684,2.049999952316284,2.0999999046325684,70000.0
2023-02-23,2.049999952316284,2.0899999141693115,2.049999952316284,2.049999952316284,83200.0
2023-02-24,2.049999952316284,2.049999952316284,2.0,2.0,70200.0
2023-02-27,1.9800000190734863,2.0999999046325684,1.9800000190734863,2.069999933242798,158500.0
2023-02-28,2.109999895095825,2.1700000762939453,2.069999933242798,2.150000095367432,183400.0
2023-03-01,2.180000066757202,2.299999952316284,2.180000066757202,2.259999990463257,212100.0
2023-03-02,2.190000057220459,2.2799999713897705,2.180000066757202,2.25,105800.0
2023-03-03,2.2699999809265137,2.4100000858306885,2.240000009536743,2.380000114440918,164100.0
2023-03-06,2.390000104904175,2.390000104904175,2.309999942779541,2.390000104904175,227000.0
2023-03-07,2.369999885559082,2.369999885559082,2.259999990463257,2.309999942779541,141800.0
2023-03-08,2.319999933242798,2.369999885559082,2.319999933242798,2.369999885559082,54500.0
2023-03-09,2.3499999046325684,2.380000114440918,2.319999933242798,2.3299999237060547,112600.0
2023-03-10,2.3499999046325684,2.369999885559082,2.2699999809265137,2.309999942779541,113500.0
2023-03-13,2.299999952316284,2.400000095367432,2.299999952316284,2.400000095367432,203500.0
2023-03-14,2.400000095367432,2.430000066757202,2.359999895095825,2.4200000762939453,155500.0
2023-03-15,2.359999895095825,2.369999885559082,2.299999952316284,2.3299999237060547,91800.0
2023-03-16,2.299999952316284,2.4200000762939453,2.299999952316284,2.390000104904175,103900.0
2023-03-17,2.380000114440918,2.430000066757202,2.359999895095825,2.380000114440918,222300.0
2023-03-20,2.380000114440918,2.400000095367432,2.2799999713897705,2.319999933242798,56800.0
2023-03-21,2.289999961853028,2.319999933242798,2.2799999713897705,2.299999952316284,43100.0
2023-03-22,2.319999933242798,2.369999885559082,2.289999961853028,2.319999933242798,45000.0
2023-03-23,2.309999942779541,2.369999885559082,2.309999942779541,2.369999885559082,99400.0
2023-03-24,2.450000047683716,2.4800000190734863,2.380000114440918,2.4600000381469727,84400.0
2023-03-27,2.4100000858306885,2.4600000381469727,2.359999895095825,2.430000066757202,92200.0
2023-03-28,2.4200000762939453,2.490000009536743,2.4200000762939453,2.4800000190734863,82300.0
2023-03-29,2.4800000190734863,2.4800000190734863,2.4100000858306885,2.4100000858306885,26900.0
2023-03-30,2.4100000858306885,2.4200000762939453,2.380000114440918,2.400000095367432,68700.0
2023-03-31,2.450000047683716,2.4800000190734863,2.430000066757202,2.4600000381469727,29800.0
2023-04-03,2.4600000381469727,2.490000009536743,2.450000047683716,2.490000009536743,69600.0
2023-04-04,2.450000047683716,2.490000009536743,2.440000057220459,2.4800000190734863,36700.0
2023-04-05,2.4200000762939453,2.430000066757202,2.380000114440918,2.4100000858306885,103200.0
2023-04-06,2.400000095367432,2.5,2.390000104904175,2.440000057220459,115500.0
2023-04-10,2.4800000190734863,2.509999990463257,2.4100000858306885,2.4800000190734863,127500.0
2023-04-11,2.549999952316284,2.6600000858306885,2.509999990463257,2.609999895095825,198600.0
2023-04-12,2.5999999046325684,2.609999895095825,2.5299999713897705,2.549999952316284,84700.0
2023-04-13,2.5299999713897705,2.5799999237060547,2.5299999713897705,2.539999961853028,85600.0
2023-04-14,2.5799999237060547,2.640000104904175,2.559999942779541,2.619999885559082,133400.0
2023-04-17,2.619999885559082,2.650000095367432,2.559999942779541,2.5999999046325684,74900.0
2023-04-18,2.5899999141693115,2.5999999046325684,2.509999990463257,2.509999990463257,71800.0
2023-04-19,2.549999952316284,2.549999952316284,2.509999990463257,2.539999961853028,44400.0
2023-04-20,2.559999942779541,2.559999942779541,2.400000095367432,2.440000057220459,73300.0
2023-04-21,2.380000114440918,2.400000095367432,2.319999933242798,2.319999933242798,80300.0
2023-04-24,2.3499999046325684,2.4600000381469727,2.3499999046325684,2.4600000381469727,51400.0
2023-04-25,2.4200000762939453,2.470000028610229,2.380000114440918,2.380000114440918,32000.0
2023-04-26,2.400000095367432,2.4200000762939453,2.319999933242798,2.319999933242798,31000.0
2023-04-27,2.319999933242798,2.369999885559082,2.319999933242798,2.359999895095825,15600.0
2023-04-28,2.3399999141693115,2.3499999046325684,2.309999942779541,2.309999942779541,38500.0
2023-05-01,2.3299999237060547,2.359999895095825,2.299999952316284,2.299999952316284,15600.0
2023-05-02,2.3399999141693115,2.3499999046325684,2.299999952316284,2.319999933242798,57000.0
2023-05-03,2.3299999237060547,2.359999895095825,2.299999952316284,2.309999942779541,28200.0
2023-05-04,2.309999942779541,2.440000057220459,2.309999942779541,2.400000095367432,47300.0
2023-05-05,2.390000104904175,2.400000095367432,2.3499999046325684,2.380000114440918,24100.0
2023-05-08,2.400000095367432,2.400000095367432,2.3399999141693115,2.359999895095825,32300.0
2023-05-09,2.3499999046325684,2.3499999046325684,2.319999933242798,2.3399999141693115,20400.0
2023-05-10,2.3499999046325684,2.3499999046325684,2.25,2.25,33400.0
2023-05-11,2.25,2.299999952316284,2.200000047683716,2.200000047683716,36900.0
2023-05-12,2.259999990463257,2.259999990463257,2.2300000190734863,2.240000009536743,5500.0
2023-05-15,2.2100000381469727,2.25,2.2100000381469727,2.2300000190734863,6700.0
2023-05-16,2.25,2.25,2.1600000858306885,2.190000057220459,21100.0
2023-05-17,2.220000028610229,2.259999990463257,2.2100000381469727,2.240000009536743,22200.0
2023-05-18,2.25,2.25,2.180000066757202,2.200000047683716,16000.0
2023-05-19,2.259999990463257,2.259999990463257,2.200000047683716,2.2300000190734863,34300.0
2023-05-23,2.220000028610229,2.220000028610229,2.140000104904175,2.1700000762939453,74700.0
2023-05-24,2.130000114440918,2.130000114440918,2.069999933242798,2.0999999046325684,36500.0
2023-05-25,2.150000095367432,2.150000095367432,2.049999952316284,2.0799999237060547,57900.0
2023-05-26,2.0999999046325684,2.0999999046325684,2.059999942779541,2.0799999237060547,43000.0
2023-05-29,2.0799999237060547,2.0799999237060547,2.069999933242798,2.069999933242798,7800.0
2023-05-30,2.109999895095825,2.109999895095825,2.049999952316284,2.059999942779541,127200.0
2023-05-31,2.069999933242798,2.0799999237060547,2.059999942779541,2.0799999237060547,106200.0
2023-06-01,2.130000114440918,2.140000104904175,2.0899999141693115,2.109999895095825,121300.0
2023-06-02,2.119999885559082,2.150000095367432,2.109999895095825,2.150000095367432,35500.0
2023-06-05,2.180000066757202,2.180000066757202,2.0999999046325684,2.109999895095825,32100.0
2023-06-06,2.150000095367432,2.150000095367432,2.0999999046325684,2.119999885559082,7700.0
2023-06-07,2.140000104904175,2.150000095367432,2.0899999141693115,2.109999895095825,44400.0
2023-06-08,2.1700000762939453,2.1700000762939453,2.0899999141693115,2.0899999141693115,18600.0
2023-06-09,2.0999999046325684,2.1600000858306885,2.0899999141693115,2.150000095367432,65200.0
2023-06-12,2.150000095367432,2.1600000858306885,2.109999895095825,2.119999885559082,42100.0
2023-06-13,2.1600000858306885,2.2300000190734863,2.150000095367432,2.2300000190734863,73300.0
2023-06-14,2.25,2.25,2.1600000858306885,2.1600000858306885,29400.0
2023-06-15,2.150000095367432,2.1700000762939453,2.130000114440918,2.1600000858306885,19700.0
2023-06-16,2.1600000858306885,2.1700000762939453,2.0999999046325684,2.109999895095825,26400.0
2023-06-19,2.109999895095825,2.130000114440918,2.109999895095825,2.119999885559082,9600.0
2023-06-20,2.150000095367432,2.1600000858306885,2.0999999046325684,2.119999885559082,20200.0
2023-06-21,2.119999885559082,2.119999885559082,2.0999999046325684,2.0999999046325684,14400.0
2023-06-22,2.109999895095825,2.109999895095825,2.059999942779541,2.0899999141693115,42500.0
2023-06-23,2.069999933242798,2.069999933242798,2.049999952316284,2.049999952316284,11000.0
2023-06-26,2.069999933242798,2.069999933242798,2.0,2.0,42300.0
2023-06-27,2.0,2.0299999713897705,1.9800000190734863,2.0299999713897705,49800.0
2023-06-28,2.059999942779541,2.059999942779541,2.009999990463257,2.059999942779541,39400.0
2023-06-29,2.049999952316284,2.049999952316284,2.009999990463257,2.0199999809265137,32200.0
2023-06-30,2.0299999713897705,2.049999952316284,2.0199999809265137,2.039999961853028,14300.0
2023-07-04,2.119999885559082,2.119999885559082,2.0799999237060547,2.0999999046325684,10200.0
2023-07-05,2.0899999141693115,2.0999999046325684,2.0199999809265137,2.0199999809265137,31800.0
2023-07-06,2.0299999713897705,2.039999961853028,2.009999990463257,2.0199999809265137,12800.0
2023-07-07,2.039999961853028,2.049999952316284,2.0,2.009999990463257,23200.0
2023-07-10,2.0199999809265137,2.0799999237060547,2.0199999809265137,2.069999933242798,67300.0
2023-07-11,2.049999952316284,2.059999942779541,1.9900000095367432,2.0,40000.0
2023-07-12,2.009999990463257,2.049999952316284,2.009999990463257,2.039999961853028,44900.0
2023-07-13,2.190000057220459,2.2699999809265137,2.109999895095825,2.220000028610229,151400.0
2023-07-14,2.259999990463257,2.2699999809265137,2.140000104904175,2.1600000858306885,26600.0
2023-07-17,2.150000095367432,2.180000066757202,2.140000104904175,2.1700000762939453,16000.0
2023-07-18,2.150000095367432,2.180000066757202,2.130000114440918,2.1700000762939453,33700.0
2023-07-19,2.1600000858306885,2.2100000381469727,2.109999895095825,2.109999895095825,58000.0
2023-07-20,2.119999885559082,2.1600000858306885,2.069999933242798,2.1600000858306885,27600.0
2023-07-21,2.140000104904175,2.140000104904175,2.0999999046325684,2.119999885559082,16100.0
2023-07-24,2.150000095367432,2.150000095367432,2.0899999141693115,2.0999999046325684,76900.0
2023-07-25,2.0999999046325684,2.140000104904175,2.069999933242798,2.140000104904175,48500.0
2023-07-26,2.130000114440918,2.130000114440918,2.0799999237060547,2.0999999046325684,15400.0
2023-07-27,2.0999999046325684,2.0999999046325684,2.0299999713897705,2.039999961853028,57300.0
2023-07-28,2.0299999713897705,2.039999961853028,2.009999990463257,2.0299999713897705,17800.0
2023-07-31,2.0799999237060547,2.0999999046325684,2.059999942779541,2.0999999046325684,14100.0
2023-08-01,2.069999933242798,2.0999999046325684,2.059999942779541,2.059999942779541,27700.0
2023-08-02,2.0899999141693115,2.0899999141693115,1.9800000190734863,2.0299999713897705,87700.0
2023-08-03,2.0,2.009999990463257,1.899999976158142,1.940000057220459,74400.0
2023-08-04,1.950000047683716,1.9600000381469729,1.899999976158142,1.899999976158142,120200.0
2023-08-08,1.9900000095367432,2.039999961853028,1.9299999475479128,2.009999990463257,88300.0
2023-08-09,2.0199999809265137,2.0199999809265137,1.940000057220459,2.0,54800.0
2023-08-10,2.049999952316284,2.049999952316284,1.8799999952316284,1.9299999475479128,107600.0
2023-08-11,1.940000057220459,1.940000057220459,1.8600000143051147,1.940000057220459,52500.0
2023-08-14,1.9299999475479128,1.9600000381469729,1.8899999856948853,1.909999966621399,25500.0
2023-08-15,1.899999976158142,1.9700000286102293,1.870000004768372,1.9700000286102293,79700.0
2023-08-16,1.9700000286102293,1.9700000286102293,1.870000004768372,1.870000004768372,21700.0
2023-08-17,1.919999957084656,1.9800000190734863,1.909999966621399,1.9299999475479128,38200.0
2023-08-18,1.919999957084656,1.950000047683716,1.919999957084656,1.919999957084656,20200.0
2023-08-21,1.919999957084656,1.919999957084656,1.919999957084656,1.919999957084656,0.0
2023-08-22,2.0,2.0,1.919999957084656,1.940000057220459,31100.0
2023-08-23,1.940000057220459,2.0799999237060547,1.919999957084656,2.039999961853028,169600.0
2023-08-24,2.039999961853028,2.119999885559082,2.0,2.0,39000.0
2023-08-25,2.0,2.049999952316284,1.9600000381469729,2.049999952316284,35700.0
2023-08-28,2.0199999809265137,2.0899999141693115,1.9800000190734863,1.9900000095367432,89800.0
2023-08-29,2.0,2.039999961853028,2.0,2.0299999713897705,15200.0
2023-08-30,2.059999942779541,2.059999942779541,2.0299999713897705,2.0299999713897705,22900.0
2023-08-31,2.0299999713897705,2.039999961853028,2.0,2.0,13100.0
2023-09-01,2.0199999809265137,2.0199999809265137,1.9900000095367432,1.9900000095367432,48400.0
2023-09-05,2.0199999809265137,2.0299999713897705,1.9600000381469729,1.9900000095367432,54300.0
2023-09-06,1.9600000381469729,1.9700000286102293,1.899999976158142,1.9299999475479128,23800.0
2023-09-07,1.909999966621399,1.919999957084656,1.899999976158142,1.899999976158142,20600.0
2023-09-08,1.919999957084656,1.9299999475479128,1.870000004768372,1.870000004768372,20100.0
2023-09-11,1.950000047683716,1.950000047683716,1.850000023841858,1.850000023841858,15900.0
2023-09-12,1.950000047683716,1.950000047683716,1.870000004768372,1.8799999952316284,58800.0
2023-09-13,1.8799999952316284,1.899999976158142,1.8799999952316284,1.8899999856948853,19800.0
2023-09-14,1.899999976158142,1.950000047683716,1.899999976158142,1.919999957084656,33500.0
2023-09-15,1.9600000381469729,1.9900000095367432,1.940000057220459,1.9900000095367432,26400.0
2023-09-18,2.0,2.0,1.8600000143051147,1.8899999856948853,54900.0
2023-09-19,1.8799999952316284,1.919999957084656,1.8799999952316284,1.8799999952316284,52100.0
2023-09-20,1.909999966621399,1.950000047683716,1.909999966621399,1.9299999475479128,42900.0
2023-09-21,1.899999976158142,1.919999957084656,1.899999976158142,1.909999966621399,19600.0
2023-09-22,1.8899999856948853,1.950000047683716,1.8899999856948853,1.899999976158142,30900.0
2023-09-25,1.950000047683716,1.950000047683716,1.899999976158142,1.899999976158142,23600.0
2023-09-26,1.899999976158142,1.909999966621399,1.8600000143051147,1.8600000143051147,15900.0
2023-09-27,1.8600000143051147,1.8600000143051147,1.809999942779541,1.809999942779541,43200.0
2023-09-28,1.809999942779541,1.899999976158142,1.7999999523162842,1.840000033378601,28300.0
2023-09-29,1.8799999952316284,1.919999957084656,1.840000033378601,1.8600000143051147,43700.0
2023-10-02,1.870000004768372,1.870000004768372,1.7899999618530271,1.820000052452088,60300.0
2023-10-03,1.820000052452088,1.830000042915344,1.7400000095367432,1.7799999713897705,196400.0
2023-10-04,1.7799999713897705,1.7899999618530271,1.6699999570846558,1.7000000476837158,108000.0
2023-10-05,1.7200000286102295,1.7599999904632568,1.7200000286102295,1.7599999904632568,29300.0
2023-10-06,1.7899999618530271,1.7899999618530271,1.7300000190734863,1.7300000190734863,33300.0
2023-10-10,1.7300000190734863,1.830000042915344,1.7100000381469729,1.7300000190734863,31400.0
2023-10-11,1.7300000190734863,1.7300000190734863,1.7100000381469729,1.7200000286102295,6600.0
2023-10-12,1.7300000190734863,1.7300000190734863,1.6399999856948853,1.690000057220459,57200.0
2023-10-13,1.690000057220459,1.7100000381469729,1.6799999475479126,1.7000000476837158,35600.0
2023-10-16,1.6799999475479126,1.7300000190734863,1.6799999475479126,1.7200000286102295,38900.0
2023-10-17,1.690000057220459,1.7899999618530271,1.6799999475479126,1.7400000095367432,41100.0
2023-10-18,1.7899999618530271,1.7999999523162842,1.75,1.7699999809265137,41300.0
2023-10-19,1.7799999713897705,1.820000052452088,1.7699999809265137,1.7999999523162842,36800.0
2023-10-20,1.7999999523162842,1.820000052452088,1.7599999904632568,1.7599999904632568,17400.0
2023-10-23,1.75,1.75,1.6799999475479126,1.7000000476837158,26800.0
2023-10-24,1.6799999475479126,1.7699999809265137,1.6799999475479126,1.7200000286102295,18800.0
2023-10-25,1.7699999809265137,1.7699999809265137,1.690000057220459,1.7200000286102295,10500.0
2023-10-26,1.7200000286102295,1.7400000095367432,1.690000057220459,1.7300000190734863,8400.0
2023-10-27,1.7300000190734863,1.7400000095367432,1.7000000476837158,1.7300000190734863,9100.0
2023-10-30,1.7200000286102295,1.75,1.7000000476837158,1.7100000381469729,13200.0
2023-10-31,1.75,1.75,1.7000000476837158,1.7000000476837158,3600.0
2023-11-01,1.7000000476837158,1.7000000476837158,1.6399999856948853,1.649999976158142,37500.0
2023-11-02,1.659999966621399,1.7100000381469729,1.6299999952316284,1.690000057220459,11100.0
2023-11-03,1.6699999570846558,1.75,1.6699999570846558,1.7300000190734863,27400.0
2023-11-06,1.7300000190734863,1.7899999618530271,1.7100000381469729,1.7200000286102295,23700.0
2023-11-07,1.7300000190734863,1.7300000190734863,1.690000057220459,1.690000057220459,10600.0
2023-11-08,1.7000000476837158,1.75,1.690000057220459,1.7000000476837158,21200.0
2023-11-09,1.7100000381469729,1.7300000190734863,1.6799999475479126,1.6799999475479126,27200.0
2023-11-10,1.649999976158142,1.7000000476837158,1.649999976158142,1.6799999475479126,28400.0
2023-11-13,1.690000057220459,1.690000057220459,1.6399999856948853,1.649999976158142,26100.0
2023-11-14,1.649999976158142,1.7400000095367432,1.649999976158142,1.690000057220459,8600.0
2023-11-15,1.7000000476837158,1.7200000286102295,1.659999966621399,1.7000000476837158,35300.0
2023-11-16,1.7000000476837158,1.7100000381469729,1.6799999475479126,1.6799999475479126,11000.0
2023-11-17,1.7100000381469729,1.75,1.649999976158142,1.7400000095367432,97000.0
2023-11-20,1.7699999809265137,1.7899999618530271,1.690000057220459,1.7100000381469729,43100.0
2023-11-21,1.7200000286102295,1.75,1.690000057220459,1.690000057220459,41500.0
2023-11-22,1.7300000190734863,1.7599999904632568,1.649999976158142,1.6799999475479126,66200.0
2023-11-23,1.7100000381469729,1.7699999809265137,1.7000000476837158,1.7699999809265137,46100.0
2023-11-24,1.7599999904632568,1.7599999904632568,1.690000057220459,1.7000000476837158,37500.0
2023-11-27,1.75,1.7799999713897705,1.7400000095367432,1.7699999809265137,28500.0
2023-11-28,1.7999999523162842,1.840000033378601,1.649999976158142,1.6699999570846558,91200.0
2023-11-29,1.6699999570846558,1.7200000286102295,1.659999966621399,1.6799999475479126,66100.0
2023-11-30,1.6699999570846558,1.7300000190734863,1.649999976158142,1.6799999475479126,18600.0
2023-12-01,1.7200000286102295,1.7999999523162842,1.7000000476837158,1.7699999809265137,132500.0
2023-12-04,1.75,1.7699999809265137,1.7300000190734863,1.7300000190734863,48600.0
2023-12-05,1.7300000190734863,1.75,1.649999976158142,1.6799999475479126,61200.0
2023-12-06,1.7100000381469729,1.7400000095367432,1.649999976158142,1.7000000476837158,44900.0
2023-12-07,1.7200000286102295,1.7300000190734863,1.690000057220459,1.7000000476837158,22300.0
2023-12-08,1.7100000381469729,1.7400000095367432,1.7100000381469729,1.7100000381469729,39200.0
2023-12-11,1.7599999904632568,1.7599999904632568,1.7100000381469729,1.7100000381469729,118800.0
2023-12-12,1.7400000095367432,1.7400000095367432,1.659999966621399,1.7000000476837158,53700.0
2023-12-13,1.690000057220459,1.7400000095367432,1.690000057220459,1.7400000095367432,44600.0
2023-12-14,1.7400000095367432,1.830000042915344,1.7400000095367432,1.7799999713897705,111600.0
2023-12-15,1.7799999713897705,1.8799999952316284,1.7799999713897705,1.830000042915344,119000.0
2023-12-18,1.840000033378601,1.870000004768372,1.830000042915344,1.830000042915344,33800.0
2023-12-19,1.840000033378601,1.8899999856948853,1.840000033378601,1.840000033378601,25300.0
2023-12-20,1.8799999952316284,1.8799999952316284,1.7999999523162842,1.830000042915344,37600.0
2023-12-21,1.899999976158142,1.899999976158142,1.809999942779541,1.8799999952316284,79400.0
2023-12-22,1.850000023841858,1.919999957084656,1.850000023841858,1.850000023841858,107200.0
2023-12-27,1.899999976158142,1.9299999475479128,1.899999976158142,1.899999976158142,25700.0
2023-12-28,1.909999966621399,1.909999966621399,1.820000052452088,1.820000052452088,30200.0
2023-12-29,1.850000023841858,1.850000023841858,1.75,1.75,58900.0
2024-01-02,1.7999999523162842,1.7999999523162842,1.75,1.7799999713897705,10400.0
2024-01-03,1.809999942779541,1.809999942779541,1.75,1.75,26200.0
2024-01-04,1.75,1.850000023841858,1.75,1.830000042915344,15600.0
2024-01-05,1.830000042915344,1.850000023841858,1.7799999713897705,1.7899999618530271,14100.0
2024-01-08,1.7999999523162842,1.840000033378601,1.7999999523162842,1.840000033378601,25000.0
2024-01-09,1.809999942779541,1.840000033378601,1.7599999904632568,1.7799999713897705,32500.0
2024-01-10,1.820000052452088,1.820000052452088,1.7699999809265137,1.7699999809265137,14900.0
2024-01-11,1.7799999713897705,1.7799999713897705,1.690000057220459,1.7300000190734863,35400.0
2024-01-12,1.7300000190734863,1.75,1.7300000190734863,1.7300000190734863,32900.0
2024-01-15,1.7400000095367432,1.7400000095367432,1.7000000476837158,1.7000000476837158,49400.0
2024-01-16,1.7300000190734863,1.7300000190734863,1.590000033378601,1.6299999952316284,143400.0
2024-01-17,1.649999976158142,1.649999976158142,1.5299999713897705,1.5299999713897705,49500.0
2024-01-18,1.5299999713897705,1.559999942779541,1.4600000381469729,1.4600000381469729,104100.0
2024-01-19,1.4800000190734863,1.5199999809265137,1.409999966621399,1.4800000190734863,84600.0
2024-01-22,1.5199999809265137,1.5299999713897705,1.440000057220459,1.440000057220459,13000.0
2024-01-23,1.4600000381469729,1.5199999809265137,1.4600000381469729,1.5,24800.0
2024-01-24,1.559999942779541,1.5700000524520874,1.5199999809265137,1.5299999713897705,53900.0
2024-01-25,1.5800000429153442,1.5800000429153442,1.4800000190734863,1.4900000095367432,80800.0
2024-01-26,1.5,1.5,1.4500000476837158,1.4700000286102295,27000.0
2024-01-29,1.440000057220459,1.5,1.440000057220459,1.4800000190734863,22600.0
2024-01-30,1.4900000095367432,1.5099999904632568,1.4500000476837158,1.4700000286102295,30600.0
2024-01-31,1.5,1.5299999713897705,1.4700000286102295,1.4900000095367432,14000.0
2024-02-01,1.5499999523162842,1.5499999523162842,1.4800000190734863,1.5,43700.0
2024-02-02,1.5199999809265137,1.5199999809265137,1.4199999570846558,1.4600000381469729,137200.0
2024-02-05,1.5,1.5,1.4299999475479126,1.4600000381469729,9500.0
2024-02-06,1.4700000286102295,1.4700000286102295,1.4299999475479126,1.4299999475479126,25400.0
2024-02-07,1.399999976158142,1.4500000476837158,1.399999976158142,1.440000057220459,51200.0
2024-02-08,1.5099999904632568,1.5099999904632568,1.399999976158142,1.399999976158142,11300.0
2024-02-09,1.4299999475479126,1.4299999475479126,1.409999966621399,1.409999966621399,21600.0
2024-02-12,1.409999966621399,1.4199999570846558,1.3799999952316284,1.399999976158142,65600.0
2024-02-13,1.3899999856948853,1.3899999856948853,1.3300000429153442,1.3300000429153442,83200.0
2024-02-14,1.309999942779541,1.3600000143051147,1.2999999523162842,1.3200000524520874,98000.0
2024-02-15,1.309999942779541,1.3700000047683716,1.309999942779541,1.3300000429153442,30800.0
2024-02-16,1.350000023841858,1.3700000047683716,1.3300000429153442,1.340000033378601,32100.0
2024-02-20,1.350000023841858,1.3799999952316284,1.2799999713897705,1.2899999618530271,90400.0
2024-02-21,1.2999999523162842,1.3700000047683716,1.2999999523162842,1.350000023841858,58900.0
2024-02-22,1.3700000047683716,1.3700000047683716,1.2699999809265137,1.2699999809265137,65500.0
2024-02-23,1.309999942779541,1.5199999809265137,1.309999942779541,1.5,105200.0
2024-02-26,1.5299999713897705,1.5499999523162842,1.4500000476837158,1.5299999713897705,89400.0
2024-02-27,1.5700000524520874,1.5700000524520874,1.5199999809265137,1.559999942779541,20600.0
2024-02-28,1.5700000524520874,1.7300000190734863,1.559999942779541,1.7200000286102295,92100.0
2024-02-29,1.75,1.7699999809265137,1.7200000286102295,1.7400000095367432,64900.0
2024-03-01,1.75,1.7599999904632568,1.7300000190734863,1.7400000095367432,66100.0
2024-03-04,1.7699999809265137,1.950000047683716,1.7599999904632568,1.909999966621399,130600.0
2024-03-05,1.940000057220459,1.940000057220459,1.8600000143051147,1.8899999856948853,53100.0
2024-03-06,1.8899999856948853,1.909999966621399,1.870000004768372,1.8899999856948853,39100.0
2024-03-07,1.899999976158142,1.9299999475479128,1.8899999856948853,1.8899999856948853,12900.0
2024-03-08,1.8899999856948853,1.909999966621399,1.8600000143051147,1.8799999952316284,35000.0
2024-03-11,1.8799999952316284,1.8899999856948853,1.820000052452088,1.830000042915344,29000.0
2024-03-12,1.809999942779541,1.8600000143051147,1.7899999618530271,1.830000042915344,28500.0
2024-03-13,1.830000042915344,2.0799999237060547,1.809999942779541,2.0299999713897705,147700.0
2024-03-14,2.059999942779541,2.109999895095825,1.9700000286102293,2.049999952316284,119600.0
2024-03-15,2.069999933242798,2.150000095367432,2.0299999713897705,2.039999961853028,184600.0
2024-03-18,2.059999942779541,2.069999933242798,2.0,2.0299999713897705,100900.0
2024-03-19,2.039999961853028,2.0999999046325684,1.9900000095367432,2.0799999237060547,134500.0
2024-03-20,2.039999961853028,2.240000009536743,2.009999990463257,2.150000095367432,407100.0
2024-03-21,2.190000057220459,2.200000047683716,2.009999990463257,2.049999952316284,105600.0
2024-03-22,2.059999942779541,2.109999895095825,2.039999961853028,2.049999952316284,96400.0
2024-03-25,2.049999952316284,2.049999952316284,1.9900000095367432,1.9900000095367432,40000.0
2024-03-26,1.9900000095367432,2.009999990463257,1.9700000286102293,1.9800000190734863,159100.0
2024-03-27,1.9900000095367432,2.049999952316284,1.9900000095367432,2.049999952316284,74700.0
2024-03-28,2.049999952316284,2.0999999046325684,2.039999961853028,2.069999933242798,101300.0
2024-04-01,2.0999999046325684,2.0999999046325684,2.039999961853028,2.0799999237060547,59100.0
2024-04-02,2.059999942779541,2.190000057220459,2.059999942779541,2.109999895095825,158300.0
2024-04-03,2.119999885559082,2.119999885559082,2.0999999046325684,2.109999895095825,83200.0
2024-04-04,2.119999885559082,2.130000114440918,2.039999961853028,2.049999952316284,153900.0
2024-04-05,2.039999961853028,2.109999895095825,2.0299999713897705,2.0799999237060547,69700.0
2024-04-08,2.0799999237060547,2.109999895095825,2.049999952316284,2.069999933242798,25200.0
2024-04-09,2.0999999046325684,2.200000047683716,2.0899999141693115,2.150000095367432,204100.0
2024-04-10,2.150000095367432,2.2699999809265137,2.150000095367432,2.1700000762939453,212400.0
2024-04-11,2.200000047683716,2.200000047683716,2.0999999046325684,2.119999885559082,171900.0
2024-04-12,2.0999999046325684,2.180000066757202,2.0799999237060547,2.0999999046325684,364000.0
2024-04-15,2.0999999046325684,2.0999999046325684,1.940000057220459,1.9700000286102293,120700.0
2024-04-16,1.950000047683716,1.950000047683716,1.919999957084656,1.940000057220459,390000.0
2024-04-17,1.919999957084656,1.950000047683716,1.919999957084656,1.919999957084656,223500.0
2024-04-18,1.9299999475479128,1.940000057220459,1.919999957084656,1.9299999475479128,124000.0
2024-04-19,1.9299999475479128,1.9900000095367432,1.9299999475479128,1.9600000381469729,315700.0
2024-04-22,1.950000047683716,2.009999990463257,1.940000057220459,1.9900000095367432,308100.0
2024-04-23,1.950000047683716,2.0,1.940000057220459,1.950000047683716,97800.0
2024-04-24,1.940000057220459,1.9600000381469729,1.940000057220459,1.950000047683716,78500.0
2024-04-25,1.940000057220459,2.0,1.9299999475479128,1.9800000190734863,138900.0
2024-04-26,1.9700000286102293,2.190000057220459,1.950000047683716,2.150000095367432,571100.0
2024-04-29,2.1600000858306885,2.1700000762939453,2.049999952316284,2.109999895095825,156600.0
2024-04-30,2.0299999713897705,2.0799999237060547,2.0,2.049999952316284,179100.0
2024-05-01,2.0199999809265137,2.059999942779541,2.0,2.0299999713897705,215000.0
2024-05-02,2.0199999809265137,2.049999952316284,1.9800000190734863,2.0,211800.0
2024-05-03,2.0199999809265137,2.0299999713897705,1.9800000190734863,2.0,105100.0
2024-05-06,2.039999961853028,2.069999933242798,2.0299999713897705,2.049999952316284,172500.0
2024-05-07,2.049999952316284,2.059999942779541,2.0199999809265137,2.0299999713897705,68200.0
2024-05-08,2.0,2.0199999809265137,1.950000047683716,1.9600000381469729,170100.0
2024-05-09,1.940000057220459,2.0,1.940000057220459,1.9900000095367432,258000.0
2024-05-10,2.0,2.049999952316284,2.0,2.009999990463257,256100.0
2024-05-13,2.009999990463257,2.009999990463257,1.9600000381469729,1.9800000190734863,261500.0
2024-05-14,1.9900000095367432,2.0999999046325684,1.9800000190734863,2.059999942779541,755000.0
2024-05-15,2.0899999141693115,2.0999999046325684,2.049999952316284,2.049999952316284,554800.0
2024-05-16,2.059999942779541,2.069999933242798,1.9900000095367432,1.9900000095367432,242100.0
2024-05-17,2.039999961853028,2.150000095367432,2.0299999713897705,2.0899999141693115,647600.0
2024-05-21,2.109999895095825,2.130000114440918,2.0199999809265137,2.049999952316284,431200.0
2024-05-22,2.0199999809265137,2.049999952316284,1.9600000381469729,1.9600000381469729,148900.0
2024-05-23,1.9900000095367432,1.9900000095367432,1.899999976158142,1.899999976158142,129500.0
2024-05-24,1.9299999475479128,1.9600000381469729,1.899999976158142,1.899999976158142,77700.0
2024-05-27,1.9299999475479128,1.9299999475479128,1.899999976158142,1.899999976158142,58300.0
2024-05-28,1.9299999475479128,1.9700000286102293,1.8899999856948853,1.9299999475479128,291700.0
2024-05-29,1.919999957084656,1.919999957084656,1.830000042915344,1.850000023841858,195800.0
2024-05-30,1.850000023841858,1.850000023841858,1.7599999904632568,1.7799999713897705,568500.0
2024-05-31,1.7899999618530271,1.850000023841858,1.7400000095367432,1.820000052452088,270900.0
2024-06-03,1.820000052452088,1.820000052452088,1.7200000286102295,1.7400000095367432,137300.0
2024-06-04,1.7300000190734863,1.7300000190734863,1.590000033378601,1.600000023841858,416900.0
2024-06-05,1.649999976158142,1.6799999475479126,1.600000023841858,1.6399999856948853,198700.0
2024-06-06,1.6699999570846558,1.7400000095367432,1.659999966621399,1.7000000476837158,147600.0
2024-06-07,1.6699999570846558,1.6699999570846558,1.559999942779541,1.590000033378601,467100.0
2024-06-10,1.649999976158142,1.7100000381469729,1.6200000047683716,1.690000057220459,145000.0
2024-06-11,1.7400000095367432,1.7400000095367432,1.6699999570846558,1.7000000476837158,168800.0
2024-06-12,1.75,1.75,1.6799999475479126,1.6799999475479126,234900.0
2024-06-13,1.7000000476837158,1.7100000381469729,1.6799999475479126,1.6799999475479126,53400.0
2024-06-14,1.6799999475479126,1.6799999475479126,1.659999966621399,1.6799999475479126,29800.0
2024-06-17,1.7100000381469729,1.7100000381469729,1.649999976158142,1.6699999570846558,119000.0
2024-06-18,1.6799999475479126,1.7100000381469729,1.6699999570846558,1.7000000476837158,39300.0
2024-06-19,1.7200000286102295,1.7699999809265137,1.690000057220459,1.7599999904632568,29300.0
2024-06-20,1.75,1.7699999809265137,1.690000057220459,1.7599999904632568,103900.0
2024-06-21,1.7200000286102295,1.7599999904632568,1.659999966621399,1.7100000381469729,189300.0
2024-06-24,1.7000000476837158,1.7200000286102295,1.6399999856948853,1.6399999856948853,117200.0
2024-06-25,1.690000057220459,1.690000057220459,1.5299999713897705,1.5700000524520874,555600.0
2024-06-26,1.5800000429153442,1.6100000143051147,1.5499999523162842,1.5499999523162842,46800.0
2024-06-27,1.5700000524520874,1.6100000143051147,1.559999942779541,1.5800000429153442,63500.0
2024-06-28,1.5800000429153442,1.5800000429153442,1.559999942779541,1.559999942779541,72400.0
2024-07-02,1.559999942779541,1.5800000429153442,1.559999942779541,1.559999942779541,34400.0
2024-07-03,1.5800000429153442,1.6399999856948853,1.559999942779541,1.6100000143051147,92800.0
2024-07-04,1.649999976158142,1.649999976158142,1.6200000047683716,1.6200000047683716,53800.0
2024-07-05,1.649999976158142,1.659999966621399,1.6100000143051147,1.6100000143051147,153800.0
2024-07-08,1.6200000047683716,1.6200000047683716,1.5399999618530271,1.5499999523162842,96700.0
2024-07-09,1.559999942779541,1.5800000429153442,1.559999942779541,1.5700000524520874,100300.0
2024-07-10,1.6100000143051147,1.6100000143051147,1.5499999523162842,1.5700000524520874,102400.0
2024-07-11,1.600000023841858,1.600000023841858,1.5700000524520874,1.5800000429153442,65700.0
2024-07-12,1.5800000429153442,1.6299999952316284,1.5800000429153442,1.6200000047683716,43000.0
2024-07-15,1.6200000047683716,1.6200000047683716,1.5700000524520874,1.600000023841858,51800.0
2024-07-16,1.6200000047683716,1.6799999475479126,1.5800000429153442,1.6799999475479126,119700.0
2024-07-17,1.6799999475479126,1.6799999475479126,1.5700000524520874,1.5800000429153442,80100.0
2024-07-18,1.5800000429153442,1.590000033378601,1.4700000286102295,1.4800000190734863,145300.0
2024-07-19,1.5399999618530271,1.5399999618530271,1.4800000190734863,1.4800000190734863,138500.0
2024-07-22,1.5099999904632568,1.559999942779541,1.4900000095367432,1.5299999713897705,76400.0
2024-07-23,1.559999942779541,1.559999942779541,1.5,1.5199999809265137,48800.0
2024-07-24,1.5199999809265137,1.5299999713897705,1.4800000190734863,1.4800000190734863,19500.0
2024-07-25,1.4900000095367432,1.5,1.4299999475479126,1.5,29900.0
2024-07-26,1.5,1.559999942779541,1.5,1.559999942779541,135700.0
2024-07-29,1.559999942779541,1.559999942779541,1.5199999809265137,1.5299999713897705,88200.0
2024-07-30,1.5399999618530271,1.559999942779541,1.5299999713897705,1.5399999618530271,101900.0
2024-07-31,1.5399999618530271,1.559999942779541,1.5399999618530271,1.5399999618530271,74900.0
2024-08-01,1.5499999523162842,1.5499999523162842,1.5099999904632568,1.5399999618530271,178000.0
2024-08-02,1.5199999809265137,1.5199999809265137,1.440000057220459,1.4600000381469729,144100.0
2024-08-06,1.4700000286102295,1.4800000190734863,1.440000057220459,1.4600000381469729,152800.0
2024-08-07,1.4600000381469729,1.4700000286102295,1.4199999570846558,1.440000057220459,267400.0
2024-08-08,1.440000057220459,1.4600000381469729,1.4299999475479126,1.4299999475479126,37500.0
2024-08-09,1.4299999475479126,1.4800000190734863,1.4299999475479126,1.440000057220459,181500.0
2024-08-12,1.440000057220459,1.5,1.440000057220459,1.4800000190734863,41900.0
2024-08-13,1.5099999904632568,1.5399999618530271,1.5099999904632568,1.5299999713897705,75700.0
2024-08-14,1.5199999809265137,1.559999942779541,1.5199999809265137,1.559999942779541,40600.0
2024-08-15,1.559999942779541,1.6200000047683716,1.5499999523162842,1.600000023841858,96500.0
2024-08-16,1.6100000143051147,1.6200000047683716,1.590000033378601,1.6200000047683716,57800.0
2024-08-19,1.6399999856948853,1.6399999856948853,1.590000033378601,1.6100000143051147,8000.0
2024-08-20,1.6100000143051147,1.6299999952316284,1.559999942779541,1.600000023841858,57800.0
2024-08-21,1.590000033378601,1.590000033378601,1.5399999618530271,1.5700000524520874,37500.0
2024-08-22,1.559999942779541,1.559999942779541,1.5099999904632568,1.5299999713897705,23200.0
2024-08-23,1.5299999713897705,1.5299999713897705,1.5,1.5199999809265137,20000.0
2024-08-26,1.5199999809265137,1.5399999618530271,1.5099999904632568,1.5399999618530271,88900.0
2024-08-27,1.5099999904632568,1.5499999523162842,1.5,1.5299999713897705,21300.0
2024-08-28,1.5199999809265137,1.5199999809265137,1.5,1.5199999809265137,45000.0
2024-08-29,1.5299999713897705,1.5399999618530271,1.5099999904632568,1.5399999618530271,69500.0
2024-08-30,1.5399999618530271,1.559999942779541,1.5199999809265137,1.559999942779541,59700.0
2024-09-03,1.5199999809265137,1.5299999713897705,1.5,1.5099999904632568,72900.0
2024-09-04,1.5399999618530271,1.5800000429153442,1.5199999809265137,1.559999942779541,61100.0
2024-09-05,1.5700000524520874,1.5700000524520874,1.5299999713897705,1.559999942779541,87300.0
2024-09-06,1.5199999809265137,1.5499999523162842,1.5199999809265137,1.5499999523162842,99100.0
2024-09-09,1.5299999713897705,1.559999942779541,1.5299999713897705,1.559999942779541,278500.0
2024-09-10,1.5499999523162842,1.5499999523162842,1.5199999809265137,1.5399999618530271,38700.0
2024-09-11,1.5199999809265137,1.559999942779541,1.5199999809265137,1.5499999523162842,12500.0
2024-09-12,1.5499999523162842,1.559999942779541,1.5,1.5399999618530271,261700.0
2024-09-13,1.5499999523162842,1.5700000524520874,1.5299999713897705,1.5499999523162842,57200.0
2024-09-16,1.5499999523162842,1.6200000047683716,1.5299999713897705,1.600000023841858,86700.0
2024-09-17,1.590000033378601,1.6299999952316284,1.590000033378601,1.6100000143051147,37700.0
2024-09-18,1.590000033378601,1.659999966621399,1.590000033378601,1.649999976158142,105800.0
2024-09-19,1.6799999475479126,1.7200000286102295,1.6699999570846558,1.7000000476837158,165700.0
2024-09-20,1.7400000095367432,1.7400000095367432,1.6699999570846558,1.690000057220459,198500.0
2024-09-23,1.690000057220459,1.7200000286102295,1.690000057220459,1.7100000381469729,144100.0
2024-09-24,1.7200000286102295,1.7599999904632568,1.7100000381469729,1.7300000190734863,121300.0
2024-09-25,1.75,1.75,1.6699999570846558,1.7100000381469729,149300.0
2024-09-26,1.7200000286102295,1.7300000190734863,1.659999966621399,1.6699999570846558,235900.0
2024-09-27,1.6799999475479126,1.7200000286102295,1.6799999475479126,1.7100000381469729,137300.0
2024-09-30,1.7000000476837158,1.7000000476837158,1.600000023841858,1.6100000143051147,85600.0
2024-10-01,1.6799999475479126,1.690000057220459,1.6299999952316284,1.6699999570846558,260100.0
2024-10-02,1.6699999570846558,1.690000057220459,1.6399999856948853,1.649999976158142,156000.0
2024-10-03,1.659999966621399,1.6699999570846558,1.6399999856948853,1.649999976158142,53700.0
2024-10-04,1.659999966621399,1.659999966621399,1.649999976158142,1.659999966621399,142600.0
2024-10-07,1.649999976158142,1.6699999570846558,1.6399999856948853,1.649999976158142,91800.0
2024-10-08,1.649999976158142,1.659999966621399,1.6399999856948853,1.6399999856948853,56200.0
2024-10-09,1.649999976158142,1.690000057220459,1.6399999856948853,1.6799999475479126,96500.0
2024-10-10,1.6799999475479126,1.690000057220459,1.659999966621399,1.6799999475479126,34600.0
2024-10-11,1.649999976158142,1.690000057220459,1.649999976158142,1.6799999475479126,87800.0
2024-10-15,1.690000057220459,1.690000057220459,1.659999966621399,1.6699999570846558,20100.0
2024-10-16,1.690000057220459,1.690000057220459,1.6200000047683716,1.6299999952316284,367200.0
2024-10-17,1.649999976158142,1.649999976158142,1.6100000143051147,1.6399999856948853,52000.0
2024-10-18,1.649999976158142,1.7000000476837158,1.6399999856948853,1.6699999570846558,174700.0
2024-10-21,1.6799999475479126,1.6799999475479126,1.6299999952316284,1.6299999952316284,66000.0
2024-10-22,1.6399999856948853,1.649999976158142,1.600000023841858,1.6299999952316284,144300.0
2024-10-23,1.6299999952316284,1.6299999952316284,1.5700000524520874,1.6100000143051147,127400.0
2024-10-24,1.6100000143051147,1.6299999952316284,1.590000033378601,1.600000023841858,56100.0
2024-10-25,1.6200000047683716,1.6200000047683716,1.5800000429153442,1.6100000143051147,53300.0
2024-10-28,1.590000033378601,1.600000023841858,1.5800000429153442,1.590000033378601,138400.0
2024-10-29,1.600000023841858,1.600000023841858,1.5700000524520874,1.5800000429153442,116300.0
2024-10-30,1.5700000524520874,1.5800000429153442,1.5,1.5099999904632568,279400.0
2024-10-31,1.5099999904632568,1.5199999809265137,1.4800000190734863,1.4800000190734863,67400.0
2024-11-01,1.5,1.5399999618530271,1.5,1.5199999809265137,48900.0
2024-11-04,1.5299999713897705,1.5499999523162842,1.5199999809265137,1.5399999618530271,25100.0
2024-11-05,1.5199999809265137,1.5700000524520874,1.5199999809265137,1.5700000524520874,31600.0
2024-11-06,1.5499999523162842,1.6299999952316284,1.5299999713897705,1.6200000047683716,76700.0
2024-11-07,1.6200000047683716,1.6200000047683716,1.5700000524520874,1.6100000143051147,50800.0
2024-11-08,1.6100000143051147,1.6200000047683716,1.5700000524520874,1.5800000429153442,39400.0
2024-11-11,1.559999942779541,1.6200000047683716,1.5,1.6100000143051147,256600.0
2024-11-12,1.600000023841858,1.6399999856948853,1.5800000429153442,1.5800000429153442,131000.0
2024-11-13,1.5800000429153442,1.7799999713897705,1.5700000524520874,1.7699999809265137,259000.0
2024-11-14,1.7200000286102295,1.7999999523162842,1.7200000286102295,1.7799999713897705,242200.0
2024-11-15,1.7699999809265137,1.850000023841858,1.7300000190734863,1.7699999809265137,340600.0
2024-11-18,1.7799999713897705,1.7799999713897705,1.6299999952316284,1.6399999856948853,85600.0
2024-11-19,1.6399999856948853,1.6399999856948853,1.5700000524520874,1.5800000429153442,72100.0
2024-11-20,1.559999942779541,1.6100000143051147,1.5499999523162842,1.5700000524520874,48400.0
2024-11-21,1.6399999856948853,1.6399999856948853,1.5700000524520874,1.5800000429153442,78600.0
2024-11-22,1.600000023841858,1.600000023841858,1.5800000429153442,1.5800000429153442,21100.0
2024-11-25,1.600000023841858,1.600000023841858,1.559999942779541,1.600000023841858,42700.0
2024-11-26,1.600000023841858,1.600000023841858,1.5800000429153442,1.5800000429153442,35200.0
2024-11-27,1.590000033378601,1.590000033378601,1.5700000524520874,1.5700000524520874,16900.0
2024-11-28,1.559999942779541,1.590000033378601,1.559999942779541,1.5700000524520874,9400.0
2024-11-29,1.5700000524520874,1.5800000429153442,1.559999942779541,1.5700000524520874,11000.0
2024-12-02,1.5499999523162842,1.5700000524520874,1.5,1.5299999713897705,125000.0
2024-12-03,1.5299999713897705,1.5499999523162842,1.5299999713897705,1.5499999523162842,27400.0
2024-12-04,1.5299999713897705,1.5499999523162842,1.5199999809265137,1.5499999523162842,108300.0
2024-12-05,1.5499999523162842,1.5499999523162842,1.5299999713897705,1.5299999713897705,71700.0
2024-12-06,1.5499999523162842,1.5499999523162842,1.5299999713897705,1.5499999523162842,23900.0
2024-12-09,1.600000023841858,1.649999976158142,1.5499999523162842,1.5800000429153442,84700.0
2024-12-10,1.5800000429153442,1.590000033378601,1.559999942779541,1.5700000524520874,47700.0
2024-12-11,1.5800000429153442,1.600000023841858,1.5399999618530271,1.559999942779541,65500.0
2024-12-12,1.5800000429153442,1.5800000429153442,1.5099999904632568,1.5399999618530271,112600.0
2024-12-13,1.5399999618530271,1.5399999618530271,1.5099999904632568,1.5299999713897705,62800.0
2024-12-16,1.5099999904632568,1.5499999523162842,1.5099999904632568,1.5299999713897705,149000.0
2024-12-17,1.5299999713897705,1.5499999523162842,1.5,1.5399999618530271,374000.0
2024-12-18,1.5499999523162842,1.5499999523162842,1.4500000476837158,1.4800000190734863,336400.0
2024-12-19,1.4700000286102295,1.4800000190734863,1.440000057220459,1.4600000381469729,182700.0
2024-12-20,1.5,1.5,1.4700000286102295,1.4900000095367432,163700.0
2024-12-23,1.4700000286102295,1.4800000190734863,1.4500000476837158,1.4600000381469729,104700.0
2024-12-24,1.4600000381469729,1.4800000190734863,1.4600000381469729,1.4800000190734863,12600.0
2024-12-27,1.4900000095367432,1.5099999904632568,1.4800000190734863,1.5099999904632568,127900.0
2024-12-30,1.5099999904632568,1.5299999713897705,1.5099999904632568,1.5299999713897705,193900.0
2024-12-31,1.5199999809265137,1.5299999713897705,1.4700000286102295,1.5099999904632568,120200.0
2025-01-02,1.5299999713897705,1.5800000429153442,1.5299999713897705,1.5800000429153442,45300.0
2025-01-03,1.5700000524520874,1.590000033378601,1.559999942779541,1.5800000429153442,31900.0
2025-01-06,1.600000023841858,1.6100000143051147,1.559999942779541,1.5700000524520874,124400.0
2025-01-07,1.590000033378601,1.600000023841858,1.5700000524520874,1.5700000524520874,20600.0
2025-01-08,1.5700000524520874,1.5700000524520874,1.5199999809265137,1.5499999523162842,93600.0
2025-01-09,1.590000033378601,1.590000033378601,1.5700000524520874,1.5800000429153442,54800.0
2025-01-10,1.559999942779541,1.6200000047683716,1.5399999618530271,1.6100000143051147,158000.0
2025-01-13,1.600000023841858,1.600000023841858,1.5299999713897705,1.5499999523162842,48100.0
2025-01-14,1.5800000429153442,1.5800000429153442,1.5099999904632568,1.5299999713897705,65200.0
2025-01-15,1.5299999713897705,1.5700000524520874,1.4600000381469729,1.4600000381469729,90300.0
2025-01-16,1.5099999904632568,1.5199999809265137,1.440000057220459,1.4500000476837158,95300.0
2025-01-17,1.4800000190734863,1.4800000190734863,1.440000057220459,1.4500000476837158,29700.0
2025-01-20,1.5099999904632568,1.5199999809265137,1.4600000381469729,1.5,121400.0
2025-01-21,1.5099999904632568,1.5099999904632568,1.4299999475479126,1.4700000286102295,34400.0
2025-01-22,1.5,1.5199999809265137,1.4500000476837158,1.4600000381469729,95400.0
2025-01-23,1.5199999809265137,1.5199999809265137,1.4500000476837158,1.4600000381469729,91400.0
2025-01-24,1.4900000095367432,1.4900000095367432,1.409999966621399,1.409999966621399,100500.0
2025-01-27,1.4299999475479126,1.4500000476837158,1.4199999570846558,1.4199999570846558,39100.0
2025-01-28,1.4800000190734863,1.5099999904632568,1.4199999570846558,1.5,73200.0
2025-01-29,1.4900000095367432,1.5,1.4500000476837158,1.4700000286102295,39300.0
2025-01-30,1.4600000381469729,1.4800000190734863,1.4600000381469729,1.4600000381469729,30800.0
2025-01-31,1.4700000286102295,1.5099999904632568,1.4600000381469729,1.5,88000.0
2025-02-03,1.4900000095367432,1.4900000095367432,1.4500000476837158,1.4500000476837158,70600.0
2025-02-04,1.4800000190734863,1.5099999904632568,1.440000057220459,1.5099999904632568,54300.0
2025-02-05,1.5,1.5499999523162842,1.4900000095367432,1.5199999809265137,64000.0
2025-02-06,1.5199999809265137,1.5499999523162842,1.5,1.5399999618530271,76300.0
2025-02-07,1.5399999618530271,1.6100000143051147,1.5299999713897705,1.5800000429153442,62000.0
2025-02-10,1.600000023841858,1.6200000047683716,1.5800000429153442,1.6200000047683716,70700.0
2025-02-11,1.6200000047683716,1.6200000047683716,1.5499999523162842,1.5700000524520874,56700.0
2025-02-12,1.5800000429153442,1.6100000143051147,1.5399999618530271,1.559999942779541,74800.0
2025-02-13,1.5399999618530271,1.6100000143051147,1.5399999618530271,1.590000033378601,61400.0
2025-02-14,1.5700000524520874,1.600000023841858,1.5499999523162842,1.559999942779541,45400.0
2025-02-18,1.559999942779541,1.5700000524520874,1.4800000190734863,1.4800000190734863,135100.0
2025-02-19,1.4700000286102295,1.5,1.4299999475479126,1.4600000381469729,147100.0
2025-02-20,1.4600000381469729,1.4800000190734863,1.4199999570846558,1.4700000286102295,67000.0
2025-02-21,1.4800000190734863,1.5399999618530271,1.440000057220459,1.5099999904632568,119500.0
2025-02-24,1.4800000190734863,1.4900000095367432,1.4600000381469729,1.4800000190734863,93500.0
2025-02-25,1.5,1.5,1.4700000286102295,1.5,81900.0
2025-02-26,1.5,1.5299999713897705,1.4900000095367432,1.5,168700.0
2025-02-27,1.5,1.5199999809265137,1.4900000095367432,1.5099999904632568,106700.0
2025-02-28,1.5,1.5299999713897705,1.5,1.5199999809265137,51200.0
2025-03-03,1.5299999713897705,1.5800000429153442,1.5,1.5099999904632568,95100.0
2025-03-04,1.4800000190734863,1.5,1.4600000381469729,1.4800000190734863,32300.0
2025-03-05,1.4800000190734863,1.5,1.4600000381469729,1.4700000286102295,326600.0
2025-03-06,1.4900000095367432,1.4900000095367432,1.4199999570846558,1.4299999475479126,240400.0
2025-03-07,1.440000057220459,1.4600000381469729,1.399999976158142,1.4600000381469729,152400.0
2025-03-10,1.4299999475479126,1.440000057220459,1.409999966621399,1.4199999570846558,187800.0
2025-03-11,1.440000057220459,1.5099999904632568,1.4299999475479126,1.4900000095367432,234100.0
2025-03-12,1.4900000095367432,1.5299999713897705,1.4900000095367432,1.5299999713897705,72900.0
2025-03-13,1.4900000095367432,1.5399999618530271,1.4900000095367432,1.5099999904632568,107000.0
2025-03-14,1.5399999618530271,1.5399999618530271,1.4800000190734863,1.5,104400.0
2025-03-17,1.5,1.5399999618530271,1.5,1.5299999713897705,82900.0
2025-03-18,1.5299999713897705,1.5700000524520874,1.5199999809265137,1.559999942779541,70200.0
2025-03-19,1.5800000429153442,1.649999976158142,1.5700000524520874,1.6299999952316284,117300.0
2025-03-20,1.6399999856948853,1.659999966621399,1.6200000047683716,1.6299999952316284,70600.0
2025-03-21,1.649999976158142,1.649999976158142,1.590000033378601,1.590000033378601,101200.0
2025-03-24,1.6200000047683716,1.6399999856948853,1.6100000143051147,1.6200000047683716,23500.0
2025-03-25,1.6299999952316284,1.7300000190734863,1.6200000047683716,1.690000057220459,138300.0
2025-03-26,1.7100000381469729,1.7200000286102295,1.6200000047683716,1.6200000047683716,98800.0
2025-03-27,1.6399999856948853,1.690000057220459,1.6299999952316284,1.6699999570846558,57000.0
2025-03-28,1.7000000476837158,1.7000000476837158,1.649999976158142,1.659999966621399,75800.0
2025-03-31,1.649999976158142,1.659999966621399,1.6100000143051147,1.6399999856948853,38800.0
2025-04-01,1.6399999856948853,1.649999976158142,1.590000033378601,1.6200000047683716,32500.0
2025-04-02,1.600000023841858,1.6100000143051147,1.5700000524520874,1.5700000524520874,97200.0
2025-04-03,1.559999942779541,1.559999942779541,1.5,1.5099999904632568,55500.0
2025-04-04,1.4900000095367432,1.4900000095367432,1.3799999952316284,1.3799999952316284,98100.0
2025-04-07,1.3799999952316284,1.399999976158142,1.3200000524520874,1.3700000047683716,108800.0
2025-04-08,1.4199999570846558,1.4199999570846558,1.2799999713897705,1.2999999523162842,83200.0
2025-04-09,1.2899999618530271,1.4299999475479126,1.2799999713897705,1.3799999952316284,91700.0
2025-04-10,1.409999966621399,1.4299999475479126,1.350000023841858,1.409999966621399,109400.0
2025-04-11,1.4299999475479126,1.5,1.4199999570846558,1.4800000190734863,117800.0
2025-04-14,1.5299999713897705,1.590000033378601,1.5199999809265137,1.5299999713897705,93800.0
2025-04-15,1.6100000143051147,1.6699999570846558,1.5700000524520874,1.6399999856948853,107600.0
2025-04-16,1.6799999475479126,1.820000052452088,1.659999966621399,1.7699999809265137,242400.0
2025-04-17,1.7999999523162842,1.7999999523162842,1.6399999856948853,1.6399999856948853,106800.0
2025-04-21,1.649999976158142,1.659999966621399,1.559999942779541,1.5800000429153442,112900.0
2025-04-22,1.5800000429153442,1.6299999952316284,1.5700000524520874,1.5800000429153442,55300.0
2025-04-23,1.590000033378601,1.6100000143051147,1.5800000429153442,1.590000033378601,27600.0
2025-04-24,1.590000033378601,1.6100000143051147,1.5199999809265137,1.5399999618530271,274000.0
2025-04-25,1.5199999809265137,1.559999942779541,1.5,1.5399999618530271,58900.0
2025-04-28,1.5700000524520874,1.5700000524520874,1.5299999713897705,1.5499999523162842,8500.0
2025-04-29,1.5499999523162842,1.5499999523162842,1.5099999904632568,1.5199999809265137,27600.0
2025-04-30,1.5199999809265137,1.5499999523162842,1.4900000095367432,1.5199999809265137,116700.0
2025-05-01,1.5199999809265137,1.5299999713897705,1.5,1.5199999809265137,15400.0
2025-05-02,1.5,1.5299999713897705,1.5,1.5299999713897705,23000.0
2025-05-05,1.5299999713897705,1.5499999523162842,1.5199999809265137,1.5299999713897705,28100.0
2025-05-06,1.5499999523162842,1.649999976158142,1.5499999523162842,1.649999976158142,142900.0
2025-05-07,1.6299999952316284,1.6299999952316284,1.5800000429153442,1.590000033378601,53100.0
2025-05-08,1.6100000143051147,1.6100000143051147,1.5499999523162842,1.5800000429153442,34000.0
2025-05-09,1.600000023841858,1.6200000047683716,1.590000033378601,1.6200000047683716,51200.0
2025-05-12,1.6200000047683716,1.6200000047683716,1.559999942779541,1.5800000429153442,69200.0
2025-05-13,1.590000033378601,1.600000023841858,1.5499999523162842,1.600000023841858,32400.0
2025-05-14,1.6200000047683716,1.6200000047683716,1.4700000286102295,1.4900000095367432,400400.0
2025-05-15,1.5099999904632568,1.5099999904632568,1.440000057220459,1.5,89900.0
2025-05-16,1.5,1.5,1.4500000476837158,1.4700000286102295,96800.0
2025-05-20,1.4700000286102295,1.5800000429153442,1.4700000286102295,1.5800000429153442,335200.0
2025-05-21,1.5800000429153442,1.6200000047683716,1.559999942779541,1.6200000047683716,201500.0
2025-05-22,1.6100000143051147,1.7400000095367432,1.6100000143051147,1.7300000190734863,331300.0
2025-05-23,1.7000000476837158,1.7300000190734863,1.6699999570846558,1.7000000476837158,97400.0
2025-05-26,1.6699999570846558,1.6699999570846558,1.6299999952316284,1.649999976158142,108000.0
2025-05-27,1.6699999570846558,1.6699999570846558,1.600000023841858,1.6299999952316284,160800.0
2025-05-28,1.6399999856948853,1.6399999856948853,1.559999942779541,1.5800000429153442,48500.0
2025-05-29,1.5800000429153442,1.5800000429153442,1.559999942779541,1.559999942779541,140900.0
2025-05-30,1.5700000524520874,1.5700000524520874,1.5299999713897705,1.5399999618530271,56400.0
2025-06-02,1.5399999618530271,1.6299999952316284,1.5399999618530271,1.600000023841858,176200.0
2025-06-03,1.590000033378601,1.649999976158142,1.5800000429153442,1.649999976158142,31200.0
2025-06-04,1.6699999570846558,1.7200000286102295,1.6699999570846558,1.7200000286102295,87100.0
2025-06-05,1.7200000286102295,1.7400000095367432,1.7000000476837158,1.7100000381469729,72900.0
2025-06-06,1.7200000286102295,1.7599999904632568,1.690000057220459,1.690000057220459,159900.0
2025-06-09,1.7200000286102295,1.75,1.6699999570846558,1.7200000286102295,875400.0
2025-06-10,1.7100000381469729,1.7300000190734863,1.7000000476837158,1.7100000381469729,117400.0
2025-06-11,1.7699999809265137,1.7799999713897705,1.7200000286102295,1.7699999809265137,146800.0
2025-06-12,1.7899999618530271,1.9299999475479128,1.7799999713897705,1.820000052452088,531600.0
2025-06-13,1.850000023841858,1.899999976158142,1.7699999809265137,1.850000023841858,185600.0
2025-06-16,1.850000023841858,1.870000004768372,1.809999942779541,1.8600000143051147,105700.0
2025-06-17,1.8600000143051147,1.8600000143051147,1.7899999618530271,1.820000052452088,89900.0
2025-06-18,1.830000042915344,1.870000004768372,1.809999942779541,1.830000042915344,143000.0
2025-06-19,1.830000042915344,1.830000042915344,1.7799999713897705,1.7999999523162842,202100.0
2025-06-20,1.7999999523162842,1.7999999523162842,1.649999976158142,1.649999976158142,221900.0
2025-06-23,1.6799999475479126,1.7200000286102295,1.659999966621399,1.7200000286102295,97200.0
2025-06-24,1.6799999475479126,1.7100000381469729,1.6699999570846558,1.6799999475479126,114200.0
2025-06-25,1.6699999570846558,1.6699999570846558,1.6299999952316284,1.649999976158142,80000.0
2025-06-26,1.690000057220459,1.7000000476837158,1.649999976158142,1.7000000476837158,268200.0
2025-06-27,1.7000000476837158,1.7000000476837158,1.649999976158142,1.6799999475479126,46400.0
2025-06-30,1.6699999570846558,1.7100000381469729,1.6699999570846558,1.6699999570846558,98400.0
2025-07-02,1.7000000476837158,1.7400000095367432,1.690000057220459,1.7400000095367432,251000.0
2025-07-03,1.7300000190734863,1.7400000095367432,1.6799999475479126,1.6799999475479126,71300.0
2025-07-04,1.7000000476837158,1.7200000286102295,1.6799999475479126,1.7200000286102295,9700.0
2025-07-07,1.7200000286102295,1.7200000286102295,1.659999966621399,1.6799999475479126,62100.0
2025-07-08,1.659999966621399,1.690000057220459,1.6299999952316284,1.6699999570846558,174500.0
2025-07-09,1.7000000476837158,1.7599999904632568,1.7000000476837158,1.7599999904632568,185500.0
2025-07-10,1.7799999713897705,1.850000023841858,1.7799999713897705,1.809999942779541,316100.0
2025-07-11,1.840000033378601,1.870000004768372,1.7999999523162842,1.7999999523162842,152900.0
2025-07-14,1.809999942779541,1.820000052452088,1.7899999618530271,1.809999942779541,44400.0
2025-07-15,1.820000052452088,1.820000052452088,1.7200000286102295,1.7200000286102295,118400.0
2025-07-16,1.7200000286102295,1.7300000190734863,1.659999966621399,1.7000000476837158,117800.0
2025-07-17,1.7000000476837158,1.75,1.7000000476837158,1.7300000190734863,37400.0
2025-07-18,1.75,1.75,1.690000057220459,1.690000057220459,45700.0
2025-07-21,1.7100000381469729,1.7999999523162842,1.7100000381469729,1.7799999713897705,122700.0
2025-07-22,1.7999999523162842,1.7999999523162842,1.7300000190734863,1.7699999809265137,156400.0
2025-07-23,1.7799999713897705,1.8600000143051147,1.7699999809265137,1.830000042915344,211900.0
2025-07-24,1.8600000143051147,1.8600000143051147,1.7999999523162842,1.840000033378601,108900.0
2025-07-25,1.8600000143051147,1.8600000143051147,1.7999999523162842,1.809999942779541,110500.0
2025-07-28,1.7899999618530271,1.820000052452088,1.7899999618530271,1.7899999618530271,167400.0
2025-07-29,1.7799999713897705,1.7999999523162842,1.7699999809265137,1.7799999713897705,87800.0
2025-07-30,1.7799999713897705,1.7899999618530271,1.690000057220459,1.690000057220459,136500.0
2025-07-31,1.7100000381469729,1.7300000190734863,1.6799999475479126,1.690000057220459,88100.0
2025-08-01,1.690000057220459,1.690000057220459,1.6399999856948853,1.659999966621399,33900.0
2025-08-05,1.690000057220459,1.7200000286102295,1.6799999475479126,1.7100000381469729,71300.0
2025-08-06,1.690000057220459,1.7200000286102295,1.6799999475479126,1.690000057220459,94500.0
2025-08-07,1.7200000286102295,1.7300000190734863,1.7000000476837158,1.7100000381469729,98000.0
2025-08-08,1.7000000476837158,1.7599999904632568,1.6799999475479126,1.7599999904632568,175200.0
2025-08-11,1.7799999713897705,1.7999999523162842,1.75,1.75,193100.0
2025-08-12,1.7400000095367432,1.7699999809265137,1.7300000190734863,1.75,106400.0
2025-08-13,1.7599999904632568,1.7799999713897705,1.7200000286102295,1.7300000190734863,186500.0
2025-08-14,1.7300000190734863,1.7300000190734863,1.6699999570846558,1.7100000381469729,267700.0
2025-08-15,1.7000000476837158,1.8600000143051147,1.690000057220459,1.820000052452088,260400.0
2025-08-18,1.830000042915344,1.830000042915344,1.7699999809265137,1.7899999618530271,147600.0
2025-08-19,1.7899999618530271,1.7899999618530271,1.7200000286102295,1.7200000286102295,87600.0
2025-08-20,1.7200000286102295,1.7599999904632568,1.7100000381469729,1.7400000095367432,74700.0
2025-08-21,1.7599999904632568,1.7699999809265137,1.7200000286102295,1.7599999904632568,57400.0
2025-08-22,1.75,1.8600000143051147,1.75,1.840000033378601,155200.0
2025-08-25,1.830000042915344,1.850000023841858,1.820000052452088,1.850000023841858,59800.0
2025-08-26,1.850000023841858,1.9900000095367432,1.850000023841858,1.9600000381469729,352100.0
2025-08-27,1.9600000381469729,1.9600000381469729,1.899999976158142,1.9299999475479128,57200.0
2025-08-28,1.9700000286102293,1.9800000190734863,1.909999966621399,1.950000047683716,213400.0
2025-08-29,1.9600000381469729,1.9600000381469729,1.899999976158142,1.950000047683716,41700.0
2025-09-02,1.9700000286102293,2.039999961853028,1.9299999475479128,2.0199999809265137,365900.0
2025-09-03,2.049999952316284,2.1700000762939453,2.049999952316284,2.0799999237060547,349100.0
2025-09-04,2.0799999237060547,2.0799999237060547,2.009999990463257,2.039999961853028,141800.0
2025-09-05,2.039999961853028,2.0999999046325684,2.0299999713897705,2.0899999141693115,237900.0
2025-09-08,2.140000104904175,2.140000104904175,2.069999933242798,2.0999999046325684,243200.0
2025-09-09,2.130000114440918,2.190000057220459,2.109999895095825,2.150000095367432,199300.0
2025-09-10,2.180000066757202,2.190000057220459,2.109999895095825,2.150000095367432,357000.0
2025-09-11,2.1600000858306885,2.2799999713897705,2.130000114440918,2.220000028610229,599700.0
2025-09-12,2.2300000190734863,2.309999942779541,2.190000057220459,2.299999952316284,242800.0
2025-09-15,2.319999933242798,2.4100000858306885,2.319999933242798,2.3499999046325684,253400.0
2025-09-16,2.359999895095825,2.369999885559082,2.2699999809265137,2.289999961853028,170700.0
2025-09-17,2.25,2.309999942779541,2.25,2.2699999809265137,103400.0
2025-09-18,2.2699999809265137,2.289999961853028,2.2100000381469727,2.2699999809265137,126700.0
2025-09-19,2.299999952316284,2.4800000190734863,2.259999990463257,2.430000066757202,269700.0
2025-09-22,2.450000047683716,2.549999952316284,2.450000047683716,2.5299999713897705,260100.0
2025-09-23,2.549999952316284,2.720000028610229,2.539999961853028,2.539999961853028,390400.0
2025-09-24,2.569999933242798,2.630000114440918,2.5,2.559999942779541,216000.0
2025-09-25,2.5299999713897705,2.569999933242798,2.490000009536743,2.549999952316284,169900.0
2025-09-26,2.5999999046325684,2.7699999809265137,2.559999942779541,2.740000009536743,226800.0
2025-09-29,2.7799999713897705,2.8399999141693115,2.75,2.7699999809265137,244200.0
2025-09-30,2.7699999809265137,2.7699999809265137,2.700000047683716,2.759999990463257,175100.0
2025-10-01,2.7799999713897705,2.8499999046325684,2.720000028610229,2.75,306800.0
2025-10-02,2.799999952316284,2.799999952316284,2.619999885559082,2.680000066757202,423300.0
2025-10-03,2.690000057220459,2.7799999713897705,2.6700000762939453,2.7799999713897705,476700.0
2025-10-06,2.809999942779541,2.9800000190734863,2.7799999713897705,2.9800000190734863,454600.0
2025-10-07,3.049999952316284,3.0899999141693115,2.9600000381469727,3.0,345300.0
2025-10-08,3.130000114440918,3.3499999046325684,3.0999999046325684,3.1700000762939453,729800.0
2025-10-09,3.25,3.25,2.9600000381469727,2.9800000190734863,547400.0
2025-10-10,2.9100000858306885,3.0799999237060547,2.880000114440918,3.069999933242798,585800.0
2025-10-14,3.069999933242798,3.3499999046325684,3.049999952316284,3.2699999809265137,944500.0
2025-10-15,3.380000114440918,3.4600000381469727,3.309999942779541,3.4600000381469727,468800.0
2025-10-16,3.5,3.5899999141693115,3.400000095367432,3.450000047683716,538900.0
2025-10-17,3.400000095367432,3.400000095367432,3.0199999809265137,3.039999961853028,954000.0
2025-10-20,3.0899999141693115,3.2100000381469727,3.0899999141693115,3.1600000858306885,385400.0
2025-10-21,3.0299999713897705,3.0299999713897705,2.9100000858306885,2.9600000381469727,406400.0
2025-10-22,2.8499999046325684,3.0,2.819999933242798,2.900000095367432,541100.0
2025-10-23,2.970000028610229,3.0299999713897705,2.9200000762939453,2.9800000190734863,295200.0
2025-10-24,2.9800000190734863,3.059999942779541,2.970000028610229,3.009999990463257,130100.0
2025-10-27,2.9600000381469727,2.9800000190734863,2.8299999237060547,2.869999885559082,300100.0
2025-10-28,2.799999952316284,2.940000057220459,2.789999961853028,2.900000095367432,195500.0
2025-10-29,2.930000066757202,3.0,2.890000104904175,2.9600000381469727,511800.0
2025-10-30,2.940000057220459,2.990000009536743,2.9100000858306885,2.950000047683716,78200.0
2025-10-31,2.940000057220459,2.990000009536743,2.890000104904175,2.940000057220459,211900.0
2025-11-03,2.950000047683716,2.950000047683716,2.8299999237060547,2.8499999046325684,325400.0
2025-11-04,2.799999952316284,2.819999933242798,2.6600000858306885,2.6700000762939453,248000.0
2025-11-05,2.7100000381469727,2.759999990463257,2.690000057220459,2.75,199600.0
2025-11-06,2.740000009536743,2.809999942779541,2.690000057220459,2.690000057220459,181700.0
2025-11-07,2.6600000858306885,2.720000028610229,2.619999885559082,2.7100000381469727,161900.0
2025-11-10,2.859999895095825,3.049999952316284,2.859999895095825,2.970000028610229,359100.0
2025-11-11,2.9600000381469727,2.9800000190734863,2.869999885559082,2.890000104904175,143400.0
2025-11-12,2.940000057220459,3.039999961853028,2.930000066757202,3.009999990463257,258600.0
2025-11-13,3.049999952316284,3.049999952316284,2.890000104904175,2.9100000858306885,222400.0
2025-11-14,2.8299999237060547,2.9200000762939453,2.7799999713897705,2.9200000762939453,156000.0
2025-11-17,2.880000114440918,3.059999942779541,2.859999895095825,2.9100000858306885,287800.0
2025-11-18,2.930000066757202,3.039999961853028,2.930000066757202,2.970000028610229,95700.0
2025-11-19,3.009999990463257,3.240000009536743,2.990000009536743,3.109999895095825,227000.0
2025-11-20,3.150000095367432,3.190000057220459,2.930000066757202,2.940000057220459,176400.0
2025-11-21,2.930000066757202,3.0199999809265137,2.890000104904175,2.9800000190734863,164100.0
2025-11-24,2.9800000190734863,3.1700000762939453,2.9800000190734863,3.140000104904175,344800.0
2025-11-25,3.1600000858306885,3.2300000190734863,3.109999895095825,3.2100000381469727,233300.0
2025-11-26,3.25,3.3499999046325684,3.190000057220459,3.299999952316284,190100.0