date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-10-25,21.25,22.5,20.64,22.16,165157,20.2392213392046,21.4297637709225,19.6582366325263,21.1059362294953,173405.201276282,0.0,1.0
2016-10-26,21.0,21.0,20.0,21.0,117516,20.001112852861,20.001112852861,19.0486789074867,20.001112852861,123384.93453613,0.0,1.0
2016-10-27,21.2,21.75,20.71,21.0,71878,20.1915996419359,20.7154383118918,19.7249070087025,20.001112852861,75467.7007776637,0.0,1.0
2016-10-28,21.4,22.0,20.76,22.0,616841,20.3820864310108,20.9535467982354,19.7725287059712,20.9535467982354,647647.013208419,0.0,1.0
2016-10-31,21.44,22.1,20.81,21.29,1937231,20.4201837888258,21.0487901927728,19.8201504032399,20.2773186970196,2033979.37401171,0.0,1.0
2016-11-01,23.0,23.55,21.78,22.1,32216510,21.9059807436097,22.4298194135656,20.744011330253,21.0487901927728,33825453.3623725,0.0,1.0
2016-11-02,22.91,23.265,22.6358,22.67,10755328,21.820261688526,22.1583757391339,21.5591043007044,21.5916775416362,11292466.057342,0.0,1.0
2016-11-03,24.15,24.3493,22.94,22.96,8083097,23.0012797807902,23.1910998661033,21.8488347068873,21.8678833857947,8486779.62315077,0.0,1.0
2016-11-04,25.2,25.5,23.56,23.82,6878500,24.0013354234333,24.2870656070456,22.4393437530193,22.6869765788167,7222023.14754387,0.0,1.0
2016-11-07,25.08,26.41,24.89,25.54,8377025,23.8870433499883,25.1537804973362,23.7060809003672,24.3251629648605,8795386.85142893,0.0,1.0
2016-11-08,26.4,26.59,24.3,24.3,6469979,25.2299752129661,25.4115545800292,23.2230453664802,23.2230453664802,6770020.3491369,0.09,1.0
2016-11-09,28.72,29.14,26.0,26.83,10675856,27.4471548528935,27.8485408221907,24.8477028612545,25.6409179910561,11170942.3422325,0.0,1.0
2016-11-10,29.1,29.7,28.3,29.08,8189887,27.8103135870195,28.3837221145869,27.0457688835963,27.7911999694339,8569688.03872959,0.0,1.0
2016-11-11,29.3,29.99,27.63,29.18,5337239,28.0014497628753,28.6608695695778,26.4054626944793,27.8867680573618,5584750.21915944,0.0,1.0
2016-11-14,29.62,29.94,28.61,29.5,5156737,28.3072676442446,28.6130855256139,27.3420299561728,28.1925859387311,5395877.54846609,0.0,1.0
2016-11-15,30.21,30.23,28.83,28.94,3668883,28.8711193630192,28.8902329806048,27.5522797496142,27.6574046463349,3839025.22227698,0.0,1.0
2016-11-16,31.42,31.69,29.66,29.69,6150098,30.0274932269468,30.2855270643522,28.3454948794157,28.3741653057941,6435305.06191536,0.0,1.0
2016-11-17,31.85,32.02,30.77,31.3,4693203,30.4384360050368,30.6009017545142,29.4063006554155,29.9128115214333,4910847.44056052,0.0,1.0
2016-11-18,30.42,31.77,30.16,31.73,4421730,29.0718123476678,30.3619815346945,28.8233353190553,30.3237542995233,4626785.04495749,0.0,1.0
2016-11-21,30.69,30.98,29.501,30.89,2986107,29.3298461850731,29.6069936400641,28.1935416196104,29.5209823609289,3124585.8996915,0.0,1.0
2016-11-22,31.34,31.91,30.54,31.1,4182721,29.9510387566045,30.4957768577935,29.1864940531813,29.7216753455775,4376692.14765028,0.0,1.0
2016-11-23,31.51,31.93,30.0,31.0,4112265,30.1135045060819,30.5148904753791,28.6704263783706,29.6261072576496,4302968.79341392,0.0,1.0
2016-11-25,31.7,32.19,31.11,31.24,3109628,30.295083873145,30.7633675039917,29.7312321543703,29.8554706686766,3253835.11109476,0.0,1.0
2016-11-28,30.86,31.8,30.7,31.48,5121935,29.4923119345506,30.3906519610729,29.3394029938659,30.0848340797036,5359461.62683935,0.0,1.0
2016-11-29,29.73,30.4999,29.73,30.02,4927708,28.4123925409653,29.1481712499222,28.4123925409653,28.6895399959562,5156227.46760146,0.0,1.0
2016-11-30,28.97,30.44,28.85,30.06,5131539,27.6860750727132,29.0909259652534,27.5713933671997,28.7277672311274,5369511.00651016,0.0,1.0
2016-12-01,28.88,29.42,28.6,28.84,5006186,27.6000637935781,28.1161314683888,27.33247314738,27.561836558407,5238344.83721882,0.0,1.0
2016-12-02,29.04,29.625,28.73,28.86,3870676,27.7529727342628,28.312046048641,27.4567116616863,27.5809501759925,4050176.25017264,0.0,1.0
2016-12-05,31.22,31.2768,28.89,29.03,7034136,29.836357051091,29.8906397250341,27.6096206023709,27.74341592547,7360339.7875938,0.0,1.0
2016-12-06,31.15,31.19,30.21,30.71,3248595,29.7694593895415,29.8076866247127,28.8711193630192,29.3489598026587,3399246.62137301,0.0,1.0
2016-12-07,30.9,31.89,30.7653,31.3,5778259,29.5305391697217,30.476663240208,29.4018089552829,29.9128115214333,6046222.25398002,0.0,1.0
2016-12-08,31.31,31.84,30.8,31.28,3064978,29.9223683302261,30.428879196244,29.4349710817938,29.8936979038478,3207114.49444533,0.0,1.0
2016-12-09,32.05,32.11,31.04,31.31,4344295,30.6295721808926,30.6869130336494,29.6643344928208,29.9223683302261,4545759.04383208,0.0,1.0
2016-12-12,31.24,32.35,30.85,32.16,3416012,29.8554706686766,30.9162764446763,29.4827551257578,30.7346970776133,3574427.48313337,0.0,1.0
2016-12-13,30.24,31.73,30.03,31.4,4215143,28.8997897893976,30.3237542995233,28.699096804749,30.0083796093612,4410617.69822157,0.0,1.0
2016-12-14,30.45,31.32,30.03,30.11,3176106,29.1004827740462,29.9319251390189,28.699096804749,28.7755512750913,3323395.98799559,0.0,1.0
2016-12-15,29.79,30.44,29.65,30.16,3753185,28.469733393722,29.0909259652534,28.335938070623,28.8233353190553,3927236.67635944,0.0,1.0
2016-12-16,29.4,30.42,29.16,29.65,8131428,28.0970178508032,29.0718123476678,27.8676544397762,28.335938070623,8508518.03808659,0.0,1.0
2016-12-19,29.29,29.49,28.75,28.89,2569496,27.9918929540825,28.1830291299383,27.4758252792718,27.6096206023709,2688654.81743076,0.0,1.0
2016-12-20,30.16,30.33,29.77,29.9,3826971,28.8233353190553,28.9858010685327,28.4506197761364,28.5748582904427,4004444.45732462,0.0,1.0
2016-12-21,30.43,30.43,30.02,30.19,1811751,29.0813691564606,29.0813691564606,28.6895399959562,28.8520057454336,1895769.85297311,0.0,1.0
2016-12-22,29.75,30.35,29.54,30.21,3766694,28.4315061585509,29.0049146861183,28.2308131739023,28.8711193630192,3941372.14803507,0.0,1.0
2016-12-23,29.71,30.13,29.34,29.79,2887430,28.3932789233797,28.7946648926769,28.0396769980465,28.469733393722,3021332.81370903,0.0,1.0
2016-12-27,29.65,30.04,29.4,29.58,1708938,28.335938070623,28.7086536135418,28.0970178508032,28.2690404090734,1788188.962501,0.0,1.0
2016-12-28,29.43,30.17,29.35,29.78,2751053,28.1256882771816,28.8328921278481,28.0492338068393,28.4601765849292,2878631.41310877,0.0,1.0
2016-12-29,28.89,29.44,28.6,29.43,3224941,27.6096206023709,28.1352450859744,27.33247314738,28.1256882771816,3374495.68147993,0.0,1.0
2016-12-30,28.08,29.3779,28.01,28.97,2685997,26.8355190901549,28.0758973033711,26.7686214286054,27.6860750727132,2810558.48059486,0.0,1.0
2017-01-03,28.83,28.87,28.17,28.6,2746634,27.5522797496142,27.5905069847853,26.92153036929,27.33247314738,2874007.4846659,0.0,1.0
2017-01-04,30.26,30.3,29.02,29.02,3339121,28.9189034069832,28.9571306421543,27.7338591166772,27.7338591166772,3493970.70967777,0.0,1.0
2017-01-05,30.65,30.93,30.115,30.18,2444552,29.291618949902,29.5592095961001,28.7803296794877,28.8424489366408,2557916.61526618,0.0,1.0
2017-01-06,30.68,31.1,30.31,30.69,2086333,29.3202893762803,29.7216753455775,28.9666874509471,29.3298461850731,2183085.42656411,0.0,1.0
2017-01-09,29.48,30.88,29.215,30.88,4199908,28.1734723211455,29.5114255521362,27.9202168881366,29.5114255521362,4394676.18434354,0.0,1.0
2017-01-10,30.98,31.1,29.73,29.83,3824409,29.6069936400641,29.7216753455775,28.4123925409653,28.5079606288932,4001763.64612964,0.0,1.0
2017-01-11,31.97,32.0,31.08,31.08,3068269,30.5531177105503,30.5817881369287,29.702561727992,29.702561727992,3210558.11257283,0.0,1.0
2017-01-12,33.04,33.5,32.51,33.0,4519604,31.5756962513788,32.0153094558472,31.069185385361,31.5374690162077,4729197.89230236,0.0,1.0
2017-01-13,33.01,33.43,32.53,32.82,3026692,31.5470258250005,31.9484117942977,31.0882990029465,31.3654464579375,3167053.00443321,0.0,1.0
2017-01-17,32.64,33.04,32.52,32.97,1382009,31.1934238996672,31.5756962513788,31.0787421941538,31.5087985898293,1446098.8285573,0.0,1.0
2017-01-18,34.81,34.83,32.64,32.95,6417754,33.2672514077027,33.2863650252883,31.1934238996672,31.4896849722437,6715373.44646013,0.0,1.0
2017-01-19,35.42,35.63,34.18,34.22,5050105,33.8502167440629,34.0509097287115,32.6651724537569,32.7033996889281,5284300.55418695,0.0,1.0
2017-01-20,35.66,35.74,34.93,35.4,5330764,34.0795801550899,34.1560346254322,33.3819331132162,33.8311031264773,5577974.94496447,0.0,1.0
2017-01-23,36.29,36.395,35.455,35.92,5244644,34.6816591090357,34.78200560136,33.8836655748377,34.3280571837024,5487861.18223546,0.0,1.0
2017-01-24,37.5,38.38,37.18,37.18,11911148,35.8380329729633,36.6790321467288,35.532215091594,35.532215091594,12463520.2589655,0.0,1.0
2017-01-25,36.53,38.94,36.31,38.58,13583342,34.9110225200626,37.2142134391251,34.7007727266212,36.8701683225846,14213261.2407684,0.0,1.0
2017-01-26,36.3,37.0699,35.51,36.22,5735365,34.6912159178284,35.4269946267854,33.936228023198,34.6147614474861,6001339.07076476,0.0,1.0
2017-01-27,36.67,37.39,36.27,36.3,3617786,35.0448178431617,35.7329080762426,34.6625454914501,34.6912159178284,3785558.62991557,0.0,1.0
2017-01-30,36.55,36.59,35.77,36.48,3002400,34.9301361376482,34.9683633728194,34.1847050518106,34.8632384760987,3141634.47767737,0.0,1.0
2017-01-31,36.45,37.23,36.01,36.78,2690080,34.8345680497203,35.5799991355579,34.4140684628375,35.1499427398824,2814830.82724166,0.0,1.0
2017-02-01,36.26,37.19,36.2,36.58,2905397,34.6529886826573,35.5417719003868,34.5956478299005,34.9588065640266,3040133.02242886,0.0,1.0
2017-02-02,37.68,38.37,36.63,36.7,5049682,36.0100555312335,36.669475337936,35.0065906079905,35.0734882695401,5283857.93781869,0.0,1.0
2017-02-03,36.86,38.05,36.83,37.87,5243205,35.2263972102247,36.3636574565667,35.1977267838463,36.1916348982965,5486355.44948388,0.0,1.0
2017-02-06,37.75,38.0,36.8,36.9,2833638,36.076953192783,36.3158734126028,35.169056357468,35.2646244453959,2965046.24235837,0.0,1.0
2017-02-07,37.97,38.25,37.31,38.04,3269794,36.2872029862244,36.5547936324225,35.6564536059003,36.3541006477739,3421428.71213117,0.0,1.0
2017-02-08,37.54,38.5,37.11,37.93,3119915,35.8762602081344,36.7937138522423,35.4653174300445,36.2489757510533,3264599.16447602,0.0,1.0
2017-02-09,37.42,37.75,36.994,37.41,3392385,35.7615785026209,36.076953192783,35.3544584480481,35.7520216938282,3549704.79534891,0.0,1.0
2017-02-10,38.3,38.54,37.505,37.92,3629116,36.6025776763865,36.8319410874135,35.8428113773597,36.2394189422605,3797414.05178877,0.0,1.0
2017-02-13,38.48,39.78,38.45,38.79,5366057,36.7746002346567,38.0169853777194,36.7459298082783,37.0708613072332,5614904.63641821,0.0,1.0
2017-02-14,38.56,39.25,38.18,38.57,3754357,36.851054704999,37.5104745117016,36.487895970873,36.8606115137918,3928463.02714808,0.0,1.0
2017-02-15,37.87,38.3,37.73,38.25,11488878,36.1916348982965,36.6025776763865,36.0578395751974,36.5547936324225,12021667.7440145,0.0,1.0
2017-02-16,36.46,37.8303,36.35,37.82,7040708,34.8441248585131,36.1536943673891,34.7389999617924,36.1438508543326,7367216.56010489,0.0,1.0
2017-02-17,36.21,36.61,35.79,36.24,4516538,34.6052046386933,34.9874769904049,34.2038186693961,34.6338750650717,4725989.70841328,0.0,1.0
2017-02-21,36.71,37.01,36.23,36.31,3393391,35.0830450783328,35.3697493421165,34.6243182562789,34.7007727266212,3550757.44798832,0.0,1.0
2017-02-22,36.6,36.71,36.21,36.4,2587865,34.9779201816122,35.0830450783328,34.6052046386933,34.7867840057563,2707875.66865659,0.0,1.0
2017-02-23,34.32,36.88,34.26,36.86,7139960,32.798967776856,35.2455108278103,32.7416269240992,35.2263972102247,7471071.31136336,0.0,1.0
2017-02-24,34.48,34.64,33.35,33.81,5763834,32.9518767175406,33.1047856582253,31.8719573239553,32.3115705284237,6031128.30336035,0.0,1.0
2017-02-27,34.78,35.38,34.19,34.52,3898218,33.2385809813243,33.8119895088917,32.6747292625497,32.9901039527118,4078995.49370589,0.0,1.0
2017-02-28,34.59,35.33,34.4,34.73,4034102,33.0570016142613,33.7642054649278,32.8754222471983,33.1907969373604,4221181.03173037,0.0,1.0
2017-03-01,37.99,38.15,35.85,35.93,10564474,36.30631660381,36.4592255444946,34.2611595221529,34.3376139924952,11054395.0695864,0.0,1.0
2017-03-02,35.85,38.17,35.83,37.64,5098625,34.2611595221529,36.4783391620802,34.2420459045673,35.9718282960623,5335070.63973748,0.0,1.0
2017-03-03,36.38,36.89,35.75,36.06,3238051,34.7676703881708,35.2550676366031,34.165591434225,34.4618525068015,3388213.64977275,0.0,1.0
2017-03-06,36.93,37.48,35.8,36.8,5764124,35.2932948717742,35.8189193553777,34.2133754781889,35.169056357468,6031431.75193433,0.0,1.0
2017-03-07,35.8,36.89,35.75,36.81,3753385,34.2133754781889,35.2550676366031,34.165591434225,35.1786131662607,3927445.95123805,0.0,1.0
2017-03-08,35.99,36.82,35.9,35.9,4485667,34.394954845252,35.1881699750535,34.3089435661168,34.3089435661168,4693687.08452558,0.0,1.0
2017-03-09,35.36,36.55,34.89,36.07,4826219,33.7928758913062,34.9301361376482,33.343705878045,34.4714093155943,5050031.97682574,0.0,1.0
2017-03-10,34.53,36.0,34.235,35.9,4052315,32.9996607615046,34.4045116540447,32.7177349021173,34.3089435661168,4240238.64855089,0.0,1.0
2017-03-13,34.7,35.52,34.53,35.21,2491431,33.162126510982,33.9457848319908,32.9996607615046,33.6495237594143,2606969.60043772,0.0,1.0
2017-03-14,34.19,34.58,33.77,34.45,3113001,32.6747292625497,33.0474448054685,32.2733432932525,32.9232062911623,3257364.53192251,0.0,1.0
2017-03-15,35.14,35.29,33.95,34.4,3753386,33.5826260978648,33.7259782297566,32.4453658515228,32.8754222471983,3927446.99761243,0.0,1.0
2017-03-16,35.38,35.99,34.98,35.66,3644274,33.8119895088917,34.394954845252,33.4297171571801,34.0795801550899,3813274.99483855,0.0,1.0
2017-03-17,34.97,35.98,34.95,35.57,3827967,33.4201603483873,34.3853980364592,33.4010467308018,33.9935688759548,4005486.64622011,0.0,1.0
2017-03-20,34.9,35.36,34.1,34.9,2688853,33.3532626868378,33.7928758913062,32.5887179834146,33.3532626868378,2813546.92586139,0.0,1.0
2017-03-21,33.22,35.25,33.17,34.9,4540663,31.7477188096491,33.6877509945855,31.6999347656851,33.3532626868378,4751233.49064547,0.0,1.0
2017-03-22,33.69,34.15,33.01,33.35,2878415,32.1968888229102,32.6365020273786,31.5470258250005,31.8719573239553,3011899.74855573,0.0,1.0
2017-03-23,33.31,33.69,33.11,33.41,3071983,31.8337300887842,32.1968888229102,31.6425939129284,31.9292981767121,3214444.3470686,0.0,1.0
2017-03-24,32.56,33.86,32.365,33.61,4110369,31.1169694293249,32.3593545723876,30.9306116578655,32.1204343525679,4300984.86756471,0.0,1.0
2017-03-27,32.47,32.57,31.29,31.74,3654475,31.0309581501898,31.1265262381177,29.9032547126406,30.3333111083161,3823949.06002199,0.0,1.0
2017-03-28,32.92,33.6368,32.45,32.5,4039664,31.4610145458654,32.1460466001326,31.0118445326042,31.0596285765682,4227000.96610448,0.0,1.0
2017-03-29,32.91,33.29,32.73,32.91,2611803,31.4514577370726,31.8146164711986,31.2794351788023,31.4514577370726,2732923.77887729,0.0,1.0
2017-03-30,33.49,35.14,32.96,33.0,7122597,32.0057526470544,33.5826260978648,31.4992417810365,31.5374690162077,7452903.11277692,0.0,1.0
2017-03-31,34.4,34.74,33.6,34.06,5188399,32.8754222471983,33.2003537461532,32.1108775437751,32.5504907482434,5429007.85449867,0.0,1.0
2017-04-03,34.22,35.0,33.502,34.62,4204663,32.7033996889281,33.4488307747657,32.0172208176057,33.0856720406397,4399651.69458246,0.0,1.0
2017-04-04,34.23,34.5,33.821,34.03,2297037,32.7129564977209,32.9709903351262,32.3220830180958,32.5218203218651,2403560.69667619,0.0,1.0
2017-04-05,33.85,35.09,33.755,34.79,4016824,32.3497977635949,33.5348420539008,32.2590080800633,33.2481377901171,4203101.77496733,0.0,1.0
2017-04-06,33.65,34.16,33.19,33.85,3627131,32.158661587739,32.6460588361713,31.7190483832707,32.3497977635949,3795336.99861858,0.0,1.0
2017-04-07,33.73,34.13,33.151,33.25,3673929,32.2351160580814,32.617388409793,31.6817768289788,31.7763892360274,3844305.22746428,0.0,1.0
2017-04-10,33.66,33.78,33.2,33.66,2575451,32.1682183965318,32.2829001020453,31.7286051920635,32.1682183965318,2694885.97694134,0.0,1.0
2017-04-11,34.39,34.46,33.15,33.57,3142542,32.8658654384055,32.932763099955,31.6808211480995,32.0822071173967,3288275.47786745,0.0,1.0
2017-04-12,32.05,34.29,32.03,33.86,7603354,30.6295721808926,32.7702973504776,30.610458563307,32.3593545723876,7955954.92685391,0.0,1.0
2017-04-13,30.99,32.47,30.99,32.11,6143280,29.6165504488568,31.0309581501898,29.6165504488568,30.6869130336494,6428170.88130359,0.0,1.0
2017-04-17,31.31,31.79,30.97,31.17,4099722,29.9223683302261,30.3810951522801,29.5974368312713,29.7885730071271,4289844.11940196,0.0,1.0
2017-04-18,31.76,32.37,30.45,30.78,5018853,30.3524247259017,30.9353900622619,29.1004827740462,29.4158574642083,5251599.26165552,0.0,1.0
2017-04-19,31.3,32.44,31.28,32.18,2465529,29.9128115214333,31.0022877238114,29.8936979038478,30.7538106951989,2579866.41090908,0.0,1.0
2017-04-20,32.04,32.3,31.46,31.89,5429646,30.6200153720998,30.8684924007124,30.065720462118,30.476663240208,5681442.53769753,0.0,1.0
2017-04-21,31.7,32.55,31.65,32.2,5043928,30.295083873145,31.1074126205321,30.247299829181,30.7729243127845,5277837.0995611,0.0,1.0
2017-04-24,33.31,33.44,32.15,32.24,7907300,31.8337300887842,31.9579686030904,30.7251402688205,30.8111515479556,8273996.23812226,0.0,1.0
2017-04-25,36.49,36.55,34.23,34.23,11075292,34.8727952848915,34.9301361376482,32.7129564977209,32.7129564977209,11588901.9442927,0.0,1.0
2017-04-26,36.45,37.2,35.85,36.0,7369332,34.8345680497203,35.5513287091796,34.2611595221529,34.4045116540447,7711080.29864481,0.0,1.0
2017-04-27,34.52,35.9,34.155,35.75,14763506,32.9901039527118,34.3089435661168,32.641280431775,34.165591434225,15448154.6299616,0.0,1.0
2017-04-28,33.73,34.945,33.68,34.81,5238656,32.2351160580814,33.3962683264054,32.1873320141174,33.2672514077027,5481595.49236991,0.0,1.0
2017-05-01,33.28,34.13,32.9,33.95,4984140,31.8050596624058,32.617388409793,31.4419009282798,32.4453658515228,5215276.46734976,0.0,1.0
2017-05-02,33.33,34.33,33.3,33.31,3882041,31.8528437063698,32.8085245856488,31.8241732799914,31.8337300887842,4062068.29514959,0.0,1.0
2017-05-03,31.69,32.9,31.51,32.9,7328528,30.2855270643522,31.4419009282798,30.1135045060819,31.4419009282798,7668384.037911,0.0,1.0
2017-05-04,31.04,31.36,30.42,31.22,7900198,29.6643344928208,29.9701523741901,29.0718123476678,29.836357051091,8266564.88718287,0.0,1.0
2017-05-05,31.82,31.96,31.05,31.35,4031041,30.4097655786584,30.5435609017575,29.6738913016136,29.9605955653973,4217978.07971326,0.0,1.0
2017-05-08,31.02,31.37,30.66,31.37,3780789,29.6452208752352,29.9797091829829,29.3011757586948,29.9797091829829,3956120.79510504,0.0,1.0
2017-05-09,30.82,31.24,30.46,31.22,3413988,29.4540846993794,29.8554706686766,29.110039582839,29.836357051091,3572309.62136185,0.0,1.0
2017-05-10,31.08,31.46,30.7,30.95,3486451,29.702561727992,30.065720462118,29.3394029938659,29.5783232136857,3648133.04900505,0.0,1.0
2017-05-11,31.16,31.31,30.45,31.23,4109259,29.7790161983343,29.9223683302261,29.1004827740462,29.8459138598838,4299823.39198842,0.0,1.0
2017-05-12,31.79,32.13,30.96,31.0,3379716,30.3810951522801,30.7060266512349,29.5878800224785,29.6261072576496,3536448.27816342,0.0,1.0
2017-05-15,32.03,32.5,31.97,32.17,2383950,30.610458563307,31.0596285765682,30.5531177105503,30.7442538864061,2494504.23429889,0.0,1.0
2017-05-16,32.16,32.4,31.75,32.1,2993409,30.7346970776133,30.9640604886403,30.3428679171089,30.6773562248566,3132226.52550951,0.0,1.0
2017-05-17,31.63,32.22,31.58,31.88,3707349,30.2281862115954,30.79203793037,30.1804021676315,30.4671064314152,3879275.05967984,0.0,1.0
2017-05-18,31.92,32.17,31.1,31.45,2394271,30.5053336665863,30.7442538864061,29.7216753455775,30.0561636533252,2505303.8644095,0.0,1.0
2017-05-19,32.29,32.88,32.1,32.16,2606084,30.8589355919196,31.4227873106942,30.6773562248566,30.7346970776133,2726939.56372347,0.0,1.0
2017-05-22,32.96,33.2,32.47,32.65,3402047,31.4992417810365,31.7286051920635,31.0309581501898,31.20298070846,3559814.86473451,0.0,1.0
2017-05-23,33.26,33.36,32.56,32.98,2949100,31.7859460448202,31.8815141327481,31.1169694293249,31.5183553986221,3085862.72252809,0.0,1.0
2017-05-24,33.51,33.92,33.045,33.27,3338172,32.02486626464,32.4166954251444,31.5804746557752,31.795502853613,3492977.70037877,0.0,1.0
2017-05-25,33.09,34.09,33.03,33.68,2321565,31.6234802953428,32.5791611746218,31.566139442586,32.1873320141174,2429226.16778879,0.0,1.0
2017-05-26,33.27,33.36,32.87,32.87,2369666,31.795502853613,31.8815141327481,31.4132305019014,31.4132305019014,2479557.82246864,0.0,1.0
2017-05-30,32.99,33.16,32.53,33.03,3215090,31.5279122074149,31.6903779568923,31.0882990029465,31.566139442586,3364187.84733405,0.0,1.0
2017-05-31,32.94,33.05,31.76,32.88,4491991,31.4801281634509,31.5852530601716,30.3524247259017,31.4227873106942,4700304.35618721,0.0,1.0
2017-06-01,32.94,33.45,32.45,32.84,2372191,31.4801281634509,31.9675254118832,31.0118445326042,31.384560075523,2482199.91781108,0.0,1.0
2017-06-02,32.86,33.0,32.35,32.39,2633226,31.4036736931086,31.5374690162077,30.9162764446763,30.9545036798475,2755340.2574995,0.0,1.0
2017-06-05,33.32,33.58,32.65,32.65,2604958,31.843286897577,32.0917639261895,31.20298070846,31.20298070846,2725761.3461569,0.0,1.0
2017-06-06,32.94,33.49,32.78,33.11,2295347,31.4801281634509,32.0057526470544,31.3272192227663,31.6425939129284,2401792.32395195,0.0,1.0
2017-06-07,32.82,33.17,32.4,33.15,3329688,31.3654464579375,31.6999347656851,30.9640604886403,31.6808211480995,3484100.26002818,0.0,1.0
2017-06-08,33.5,33.65,32.59,32.6,3274208,32.0153094558472,32.158661587739,31.1456398557033,31.1551966644961,3426047.40870206,0.0,1.0
2017-06-09,33.01,34.0,32.85,33.64,3063086,31.5470258250005,32.4931498954867,31.3941168843158,32.1491047789463,3205134.75409368,0.0,1.0
2017-06-12,31.78,33.21,31.63,32.82,4709295,30.3715383434873,31.7381620008563,30.2281862115954,31.3654464579375,4927685.69729338,0.0,1.0
2017-06-13,32.48,32.548,31.55,31.97,2995123,31.0405149589826,31.1055012587736,30.1517317412531,30.5531177105503,3134020.01121919,0.0,1.0
2017-06-14,31.54,32.68,31.21,32.57,3714380,30.1421749324603,31.2316511348384,29.8268002422982,31.1265262381177,3886632.11803733,0.0,1.0
2017-06-15,30.74,31.45,30.61,31.12,3224303,29.3776302290371,30.0561636533252,29.2533917147308,29.7407889631631,3373828.09461717,0.0,1.0
2017-06-16,30.0,30.8625,29.55,30.8,4741975,28.6704263783706,29.4947011367488,28.2403699826951,29.4349710817938,4961881.21245809,0.0,1.0
2017-06-19,30.89,31.3,30.16,30.37,3909102,29.5209823609289,29.9128115214333,28.8233353190553,29.0240283037039,4090384.23259979,0.0,1.0
2017-06-20,30.45,31.095,30.41,30.69,2566746,29.1004827740462,29.7168969411811,29.062255538875,29.3298461850731,2685777.28784988,0.0,1.0
2017-06-21,29.69,30.59,29.6346,30.59,3485500,28.3741653057941,29.2342780971452,28.3212205850821,29.2342780971452,3647137.94695727,0.0,1.0
2017-06-22,29.8,30.25,29.66,29.81,2906662,28.4792902025148,28.9093465981904,28.3454948794157,28.4888470113076,3041456.68603606,0.0,1.0
2017-06-23,31.09,31.43,29.79,30.13,6287723,29.7121185367848,30.0370500357396,28.469733393722,28.7946648926769,6579312.33775812,0.0,1.0
2017-06-26,31.18,31.295,30.65,31.19,2935982,29.7981298159199,29.908033117037,29.291618949902,29.8076866247127,3072136.38324013,0.0,1.0
2017-06-27,31.63,32.5,31.49,31.6,5463485,30.2281862115954,31.0596285765682,30.0943908884964,30.1995157852171,5716850.80078377,0.0,1.0
2017-06-28,32.95,33.0,31.93,32.1,3764296,31.4896849722437,31.5374690162077,30.5148904753791,30.6773562248566,3938862.94224055,0.0,1.0
2017-06-29,33.18,33.34,32.61,33.11,3730077,31.7094915744779,31.8624005151625,31.1647534732889,31.6425939129284,3903057.05688496,0.0,1.0
2017-06-30,32.65,33.45,32.535,33.16,3014777,31.20298070846,31.9675254118832,31.0930774073429,31.6903779568923,3154585.45354009,0.0,1.0
2017-07-03,34.02,34.3,32.915,32.94,3112086,32.5122635130723,32.7798541592704,31.456236141469,31.4801281634509,3256407.09935287,0.0,1.0
2017-07-05,33.77,34.255,33.57,34.17,4006069,32.2733432932525,32.7368485197029,32.0822071173967,32.6556156449641,4191848.01837015,0.0,1.0
2017-07-06,33.89,35.38,33.6,33.61,6220940,32.388024998766,33.8119895088917,32.1108775437751,32.1204343525679,6509432.31666743,0.0,1.0
2017-07-07,34.19,34.37,33.265,34.0,3772263,32.6747292625497,32.8467518208199,31.7907244492166,32.4931498954867,3947199.40702994,0.0,1.0
2017-07-10,34.14,34.45,33.68,33.91,3036347,32.6269452185858,32.9232062911623,32.1873320141174,32.4071386163516,3177155.74919806,0.0,1.0
2017-07-11,35.0,35.08,33.99,34.22,4244142,33.4488307747657,33.525285245108,32.4835930866939,32.7033996889281,4440961.50924547,0.0,1.0
2017-07-12,34.6,35.47,34.44,35.25,4134442,33.0665584230541,33.8980007880269,32.9136494823695,33.6877509945855,4326174.23832847,0.0,1.0
2017-07-13,36.01,36.38,35.43,35.45,5277848,34.4140684628375,34.7676703881708,33.8597735528557,33.8788871704413,5522604.99758213,0.0,1.0
2017-07-14,36.32,36.44,35.98,36.2,3966487,34.710329535414,34.8250112409275,34.3853980364592,34.5956478299005,4150430.42714465,0.0,1.0
2017-07-17,36.4,36.69,36.205,36.44,3453010,34.7867840057563,35.0639314607473,34.6004262342969,34.8250112409275,3613141.24292725,0.0,1.0
2017-07-18,36.43,36.48,35.8,36.4,3049846,34.8154544321347,34.8632384760987,34.2133754781889,34.7867840057563,3191280.75712977,0.0,1.0
2017-07-19,36.5,36.62,36.07,36.61,4431844,34.8823520936843,34.9970337991977,34.4714093155943,34.9874769904049,4637368.07556874,0.0,1.0
2017-07-20,36.72,37.31,35.95,35.95,4745762,35.0926018871256,35.6564536059003,34.3567276100808,34.3567276100808,4965843.83228455,0.0,1.0
2017-07-21,36.62,36.8585,36.5055,36.55,2449086,34.9970337991977,35.2249636889058,34.8876083385203,34.9301361376482,2562660.87676425,0.0,1.0
2017-07-24,36.69,36.88,36.51,36.59,2244773,35.0639314607473,35.2455108278103,34.891908902477,34.9683633728194,2348872.9853981,0.0,1.0
2017-07-25,37.3,37.38,36.865,37.07,3403471,35.6468967971075,35.7233512674498,35.2311756146211,35.4270901948733,3561304.9018702,0.0,1.0
2017-07-26,36.63,37.61,36.56,37.42,3390179,35.0065906079905,35.943157869684,34.939692946441,35.7615785026209,3547396.49343785,0.0,1.0
2017-07-27,36.36,37.07,36.085,36.84,2044059,34.7485567705852,35.4270901948733,34.4857445287835,35.2072835926391,2138850.99547253,0.0,1.0
2017-07-28,35.64,36.32,35.54,36.17,2851126,34.0604665375043,34.710329535414,33.9648984495764,34.5669774035222,2983345.23774393,0.0,1.0
2017-07-31,36.4,36.44,35.665,35.97,2137320,34.7867840057563,34.8250112409275,34.0843585594863,34.3758412276664,2236436.91774228,0.0,1.0
2017-08-01,36.38,36.74,35.91,36.46,1918688,34.7676703881708,35.1117155047112,34.3185003749096,34.8441248585131,2007665.99144213,0.0,1.0
2017-08-02,37.28,37.33,36.2,36.27,2962758,35.6277831795219,35.6755672234858,34.5956478299005,34.6625454914501,3100154.1039883,0.0,1.0
2017-08-03,37.09,37.6,36.94,37.28,2884558,35.4462038124589,35.9336010608912,35.302851680567,35.6277831795219,3018327.6264522,0.0,1.0
2017-08-04,37.42,37.5,36.73,37.34,2285810,35.7615785026209,35.8380329729633,35.1021586959184,35.6851240322786,2391813.05136548,0.0,1.0
2017-08-07,37.99,38.47,37.61,38.0,4914994,36.30631660381,36.7650434258639,35.943157869684,36.3158734126028,5142923.86356829,0.0,1.0
2017-08-08,39.58,40.3621,38.36,38.5,8674921,37.8258492018636,38.5732872175478,36.6599185291432,36.7937138522423,9077215.19608564,0.0,1.0
2017-08-09,38.62,39.45,38.4,39.21,3692522,36.9083955577558,37.7016106875574,36.6981457643144,37.4722472765304,3863760.46655416,0.0,1.0
2017-08-10,37.78,38.78,37.715,38.12,3515585,36.1056236191614,37.0613044984404,36.0435043620083,36.4305551181163,3678618.12057201,0.0,1.0
2017-08-11,37.78,37.91,36.93,37.21,2936153,36.1056236191614,36.2298621334677,35.2932948717742,35.5608855179724,3072315.31326134,0.0,1.0
2017-08-14,37.19,38.1584,37.1247,38.11,2129458,35.5417719003868,36.4672532638806,35.4793659389698,36.4209983093235,2228210.32226416,0.0,1.0
2017-08-15,37.5,37.98,37.14,37.3,1826477,35.8380329729633,36.2967597950172,35.4939878564228,35.6468967971075,1911178.76228508,0.0,1.0
2017-08-16,39.23,39.33,37.9101,37.96,4295678,37.491360894116,37.5869289820439,36.2299577015556,36.2776461774316,4494887.45996542,0.0,1.0
2017-08-17,37.8,39.0,37.75,39.0,3272834,36.124737236747,37.2715542918818,36.076953192783,37.2715542918818,3424609.69028602,0.0,1.0
2017-08-18,37.76,38.21,37.34,37.88,2028802,36.0865100015758,36.5165663972514,35.6851240322786,36.2011917070893,2122886.46135785,0.0,1.0
2017-08-21,38.47,38.66,38.05,38.19,2331799,36.7650434258639,36.9466227929269,36.3636574565667,36.4974527796658,2439934.76332721,0.0,1.0
2017-08-22,39.77,40.1299,38.73,38.74,3867097,38.0074285689266,38.3513781173792,37.0135204544765,37.0230772632693,4046431.27621994,0.0,1.0
2017-08-23,41.06,41.44,39.45,39.56,4820314,39.2402569031966,39.6034156373226,37.7016106875574,37.8067355842781,5043853.13603482,0.0,1.0
2017-08-24,41.34,41.55,40.56,40.88,3103742,39.5078475493947,39.7085405340433,38.7624164635571,39.0682343449264,3247676.15141731,0.0,1.0
2017-08-25,41.21,41.8,40.84,41.68,2729842,39.3836090350884,39.9474607538631,39.0300071097552,39.8327790483496,2856436.7658579,0.0,1.0
2017-08-28,42.17,42.26,41.05,41.43,2678449,40.3010626791963,40.3870739583314,39.2307000944038,39.5938588285298,2802660.44667615,0.0,1.0
2017-08-29,43.0,43.18,41.38,41.66,3890419,41.0942778089979,41.2663003672681,39.5460747845659,39.813665430764,4070834.81981452,0.0,1.0
2017-08-30,43.09,44.1,42.991,43.23,5502878,41.180289088133,42.1455267762048,41.0856766810844,41.3140844112321,5758070.62724897,0.0,1.0
2017-08-31,43.88,44.0,43.18,43.67,4088495,41.9352769827634,42.0499586882769,41.2663003672681,41.7345839981148,4278096.47409125,0.0,1.0
2017-09-01,45.04,45.22,44.13,44.21,3374580,43.0438668027271,43.2158893609973,42.1741972025832,42.2506516729255,3531074.09928075,0.0,1.0
2017-09-05,44.42,45.12,43.7,45.08,5222978,42.4513446575741,43.1203212730694,41.7632544244932,43.0820940378982,5465190.43463576,0.0,1.0
2017-09-06,44.43,44.5,43.3,44.4,3419529,42.4609014663669,42.5277991279164,41.3809820727816,42.4322310399885,3578107.58187371,0.0,1.0
2017-09-07,44.73,44.9,44.0401,44.16,3326446,42.7476057301506,42.910071479628,42.088281491536,42.2028676289615,3480707.91424593,0.0,1.0
2017-09-08,42.61,44.37,42.24,44.37,7296016,40.7215622660791,42.4035606136101,40.3679603407458,42.4035606136101,7634364.31364433,0.0,1.0
2017-09-11,43.6,44.49,43.13,43.25,4173996,41.6676863365653,42.5182423191236,41.2185163233042,41.3331980288176,4367562.53107096,0.0,1.0
2017-09-12,45.0,45.2,44.33,44.59,4826286,43.0056395675559,43.1967757434117,42.365333378439,42.6138104070515,5050102.08391008,0.0,1.0
2017-09-13,44.91,45.07,44.36,44.61,3351512,42.9196282884208,43.0725372291055,42.3940038048174,42.6329240246371,3506936.33478199,0.0,1.0
2017-09-14,44.8,45.0,43.75,44.48,4449460,42.8145033917001,43.0056395675559,41.8110384684571,42.5086855103308,4655801.00687662,0.0,1.0
2017-09-15,44.65,45.09,44.22,44.76,5385078,42.6711512598083,43.091650846691,42.2602084817183,42.776276156529,5634807.7237483,0.0,1.0
2017-09-18,44.91,45.09,44.66,44.8,3224767,42.9196282884208,43.091650846691,42.6807080686011,42.8145033917001,3374313.61233554,0.0,1.0
2017-09-19,46.2,46.44,44.86,45.22,4854097,44.1524566226908,44.3818200337177,42.8718442444569,43.2158893609973,5079202.80215504,0.0,1.0
2017-09-20,47.5,47.95,46.53,46.98,5852935,45.3948417657535,45.824898161429,44.4678313128528,44.8978877085284,6124361.30815502,0.0,1.0
2017-09-21,46.25,47.25,45.97,47.11,3687387,44.2002406666547,45.1559215459337,43.9326500204566,45.0221262228347,3858387.33404588,0.0,1.0
2017-09-22,45.38,45.78,44.67,45.31,3089145,43.368798301682,43.7510706533936,42.6902648773939,43.3019006401324,3232402.22440203,0.0,1.0
2017-09-25,45.29,45.7,44.62,45.33,3071243,43.2827870225468,43.6746161830512,42.6424808334299,43.321014257718,3213670.03001775,0.0,1.0
2017-09-26,44.74,45.52,44.72,45.11,4539017,42.7571625389434,43.502593624781,42.7380489213578,43.1107644642766,4749511.15839452,0.0,1.0
2017-09-27,45.07,45.56,44.48,45.28,2391140,43.0725372291055,43.5408208599522,42.5086855103308,43.2732302137541,2502027.66618488,0.0,1.0
2017-09-28,46.08,46.46,44.81,45.07,5281047,44.0377749171773,44.4009336513033,42.8240602004929,43.0725372291055,5525952.34926547,0.0,1.0
2017-09-29,46.62,47.0,45.9,46.45,3822240,44.5538425919879,44.917001326114,43.865752358907,44.3913768425105,3999494.06007114,0.0,1.0
2017-10-02,47.65,48.03,46.41,46.43,4037598,45.5381938976453,45.9013526317714,44.3531496073393,44.3722632249249,4224839.15660845,0.0,1.0
2017-10-03,48.31,48.33,47.44,47.97,3305104,46.1689432779695,46.1880568955551,45.3375009129967,45.8440117790146,3458376.19194957,0.0,1.0
2017-10-04,47.91,49.3,47.75,48.27,4124236,45.7866709262579,47.1150673484557,45.6337619855732,46.1307160427983,4315494.94127305,0.0,1.0
2017-10-05,48.25,48.7293,47.65,48.08,3191480,46.1116024252127,46.5696602706512,45.5381938976453,45.9491366757353,3339482.94791427,0.0,1.0
2017-10-06,47.49,47.89,47.3,47.89,3963440,45.3852849569607,45.7675573086723,45.2037055898977,45.7675573086723,4147242.12436904,0.0,1.0
2017-10-09,47.07,47.72,46.58,47.63,2235611,44.9838989876635,45.6050915591949,44.5156153568168,45.5190802800598,2339286.10320903,0.0,1.0
2017-10-10,46.89,47.45,46.58,47.28,3578552,44.8118764293933,45.3470577217895,44.5156153568168,45.1845919723121,3744505.17697886,0.0,1.0
2017-10-11,46.94,47.0,46.21,46.72,2727964,44.8596604733572,44.917001326114,44.1620134314835,44.6494106799158,2854471.67474776,0.0,1.0
2017-10-12,47.53,47.77,46.8,46.95,2847149,45.4235121921319,45.6528756031588,44.7258651502582,44.86921728215,2979183.80678279,0.0,1.0
2017-10-13,47.71,48.6299,47.6,48.32,3275773,45.5955347504021,46.4746655912508,45.4904098536814,46.1785000867623,3427684.98462718,0.0,1.0
2017-10-16,48.24,48.93,47.48,48.0,4674758,46.10204561642,46.7614654231225,45.3757281481679,45.872682205393,4891547.0648808,0.0,1.0
2017-10-17,47.77,48.72,47.42,48.65,3955418,45.6528756031588,46.5607724384739,45.3183872954112,46.4938747769244,4138848.10898804,0.0,1.0
2017-10-18,47.75,47.84,46.51,47.38,4606081,45.6337619855732,45.7197732647083,44.4487176952672,45.28016006024,4819685.21068968,0.0,1.0
2017-10-19,46.54,47.74,46.01,46.5,5876010,44.4773881216456,45.6242051767804,43.9708772556277,44.4391608864745,6148506.39727452,0.0,1.0
2017-10-20,47.93,48.13,47.06,47.13,4204274,45.8057845438435,45.9969207196993,44.9743421788707,45.0412398404202,4399244.65494356,0.0,1.0
2017-10-23,47.93,48.56,47.83,48.04,4019535,45.8057845438435,46.4078634977892,45.7102164559155,45.9109094405641,4205938.49594688,0.0,1.0
2017-10-24,50.08,50.31,48.06,48.13,6692106,47.8604984342933,48.0803050365275,45.9300230581497,45.9969207196993,7002448.35394073,0.0,1.0
2017-10-25,49.55,49.8799,48.51,49.73,3108193,47.3539875682755,47.6692666903496,46.3600794538253,47.5260101265457,3252333.56384075,0.0,1.0
2017-10-26,49.15,49.73,48.52,49.52,3463408,46.9717152165639,47.5260101265457,46.3696362626181,47.3253171418971,3624021.44386612,0.0,1.0
2017-10-27,47.91,48.25,47.01,47.835,3854884,45.7866709262579,46.1116024252127,44.9265581349068,45.7149948603119,4033651.90575768,0.0,1.0
2017-10-30,47.42,48.38,47.37,47.75,2068082,45.3183872954112,46.235840939519,45.2706032514472,45.6337619855732,2163988.04751664,0.0,1.0
2017-10-31,47.78,48.07,46.38,47.15,2717532,45.6624324119516,45.9395798669425,44.324479180961,45.0603534580058,2843555.89707952,0.0,1.0
2017-11-01,47.7,49.27,47.45,48.91,3174620,45.5859779416093,47.0863969220773,45.3470577217895,46.7423518055369,3321841.07564753,0.0,1.0
2017-11-02,47.46,47.7671,47.07,47.68,2057632,45.3566145305823,45.6501041286089,44.9838989876635,45.5668643240237,2153053.43510933,0.0,1.0
2017-11-03,47.12,47.43,46.71,47.25,1837775,45.0316830316274,45.3279441042039,44.6398538711231,45.1559215459337,1923000.70017771,0.0,1.0
2017-11-06,47.29,47.68,46.53,47.2,1725268,45.1941487811049,45.5668643240237,44.4678313128528,45.1081375019698,1805276.25633942,0.0,1.0
2017-11-07,46.97,47.2042,46.54,47.11,2163621,44.8883308997356,45.1121513616627,44.4773881216456,45.0221262228347,2263957.61065374,0.0,1.0
2017-11-08,45.89,46.77,45.37,46.73,3299280,43.8561955501143,44.6971947238798,43.3592414928892,44.6589674887086,3452282.10748448,0.0,1.0
2017-11-09,43.33,44.71,43.11,44.71,7661245,41.40965249916,42.728492112565,41.1994027057186,42.728492112565,8016530.58684165,0.0,1.0
2017-11-10,43.01,44.46,42.75,42.93,4441527,41.1038346177907,42.4895718927453,40.8553575891781,41.0273801474484,4647500.1188166,0.0,1.0
2017-11-13,43.13,43.87,42.55,42.7,3162683,41.2185163233042,41.9257201739706,40.6642214133223,40.8075735452142,3309350.50451775,0.0,1.0
2017-11-14,41.87,42.9,40.62,42.9,8095739,40.0143584154126,40.99870972107,38.8197573163138,40.99870972107,8471173.98237322,0.0,1.0
2017-11-15,42.21,42.37,40.73,41.27,4726434,40.3392899143675,40.4921988550521,38.9248822130345,39.4409498878452,4945619.50801578,0.0,1.0
2017-11-16,42.3,43.08,42.06,42.68,3351178,40.4253011935026,41.1707322793402,40.1959377824756,40.7884599276286,3506586.84573471,0.0,1.0
2017-11-17,43.4,43.6,42.0,42.0,3569042,41.4765501607095,41.6676863365653,40.1385969297189,40.1385969297189,3734554.156501,0.0,1.0
2017-11-20,42.21,42.55,41.75,42.29,4844213,40.3392899143675,40.6642214133223,39.8996767098991,40.4157443847098,5068860.43765419,0.0,1.0
2017-11-21,41.39,42.73,40.22,42.73,6257368,39.5556315933587,40.8362439715925,38.4374849646022,40.8362439715925,6547549.64305726,0.0,1.0
2017-11-22,42.64,42.68,41.775,41.84,3252334,40.7502326924574,40.7884599276286,39.9235687318811,39.9856879890342,3403159.01522861,0.0,1.0
2017-11-24,42.21,42.9,42.09,42.8,1306136,40.3392899143675,40.99870972107,40.224608208854,40.9031416331421,1366707.26423382,0.0,1.0
2017-11-27,42.04,42.42,41.49,42.15,3091740,40.17682416489,40.5399828990161,39.6511996812866,40.2819490616107,3235117.56595199,0.0,1.0
2017-11-28,43.3,43.75,41.2099,41.81,6890455,41.3809820727816,41.8110384684571,39.3835134670005,39.9570175626558,7209995.66842674,0.0,1.0
2017-11-29,41.24,42.32,40.8,42.19,4938871,39.4122794614668,40.4444148110882,38.991779874584,40.3201762967819,5167908.14495102,0.0,1.0
2017-11-30,41.51,42.16,41.13,41.5,4407431,39.6703132988721,40.2915058704035,39.3071545647461,39.6607564900794,4611822.93751135,0.0,1.0
2017-12-01,41.64,42.3,40.521,41.82,3750919,39.7945518131784,40.4253011935026,38.7251449092652,39.9665743714486,3924865.59198479,0.0,1.0
2017-12-04,41.79,42.6,41.5,41.87,2709750,39.9379039450703,40.7120054572863,39.6607564900794,40.0143584154126,2835413.01155284,0.0,1.0
2017-12-05,41.18,41.86,40.95,41.37,2852505,39.3549386087101,40.0048016066198,39.1351320064759,39.5365179757731,2984788.18803194,0.0,1.0
2017-12-06,41.31,41.49,40.3,40.8,5437502,39.4791771230163,39.6511996812866,38.5139394349445,38.991779874584,5689662.85492929,0.0,1.0
2017-12-07,40.6,41.19,40.27,41.13,3423427,38.8006436987282,39.3644954175029,38.4852690085662,39.3071545647461,3582186.3492578,0.0,1.0
2017-12-08,41.4,41.77,40.9,41.0,3696876,39.5651884021514,39.9187903274847,39.0873479625119,39.1829160504398,3868316.38066148,0.0,1.0
2017-12-11,42.24,42.98,41.54,41.54,4053037,40.3679603407458,41.0751641914123,39.6989837252505,39.6989837252505,4240994.13086267,0.0,1.0
2017-12-12,42.4,42.88,42.185,42.39,3421527,40.5208692814305,40.9795961034844,40.3153978923855,40.5113124726377,3580198.23791101,0.0,1.0
2017-12-13,41.86,42.57,41.715,42.45,4146231,40.0048016066198,40.6833350309079,39.8662278791243,40.5686533253944,4338509.94604807,0.0,1.0
2017-12-14,42.35,42.375,41.96,42.0,3683921,40.4730852374665,40.4969772594485,40.1003696945477,40.1385969297189,3854760.60039959,0.0,1.0
2017-12-15,42.61,43.14,42.28,42.8,4516172,40.7215622660791,41.2280731320969,40.406187575917,40.9031416331421,4725606.73538542,0.0,1.0
2017-12-18,44.57,44.69,42.76,42.81,3149371,42.5946967894659,42.7093784949794,40.8649143979709,40.9126984419349,3295421.16859755,0.0,1.0
2017-12-19,46.52,46.54,44.66,44.67,5960166,44.45827450406,44.4773881216456,42.6807080686011,42.6902648773939,6236565.0806956,0.0,1.0
2017-12-20,49.26,49.67,47.629,48.2,7158759,47.0768401132846,47.468669273789,45.5181245991805,46.0638183812488,7490742.1035782,0.0,1.0
2017-12-21,48.99,49.68,48.77,49.285,3046872,46.8188062758792,47.4782260825817,46.6085564824378,47.1007321352665,3188168.83968486,0.0,1.0
2017-12-22,49.99,50.04,48.81,49.27,2427508,47.7744871551582,47.8222711991222,46.646783717609,47.0863969220773,2540082.21011113,0.0,1.0
2017-12-26,50.38,50.5,49.21,49.98,2750631,48.1472026980771,48.2618844035905,47.0290560693206,47.7649303463654,2878189.8431149,0.0,1.0
2017-12-27,51.84,51.93,50.2,50.55,2959469,49.5424967818244,49.6285080609595,47.9751801398068,48.3096684475545,3096712.57860958,0.0,1.0
2017-12-28,54.14,54.2,52.021,52.05,5696354,51.7405628041662,51.7979036569229,49.7154750209739,49.743189766473,5960518.95931768,0.0,1.0
2017-12-29,53.87,54.61,53.52,54.0,5170353,51.4825289667608,52.1897328174273,51.1480406590132,51.6067674810671,5410124.98220179,0.0,1.0
2018-01-02,55.17,55.22,53.91,54.06,2928905,52.7249141098236,52.7726981537875,51.520756201932,51.6641083338239,3064731.19166055,0.0,1.0
2018-01-03,54.5,55.15,52.96,54.92,4097542,52.0846079207066,52.705800492238,50.6128593666169,52.4859938900038,4287563.02322512,0.0,1.0
2018-01-04,54.7,55.43,54.075,54.81,3555120,52.2757440965624,52.9733911384361,51.678443547013,52.3808689932831,3719986.53220104,0.0,1.0
2018-01-05,54.09,54.66,53.41,54.65,3370371,51.6927787602022,52.2375168613913,51.0429157622925,52.2279600525985,3526669.90946042,0.0,1.0
2018-01-08,55.0,56.15,53.66,53.96,5028059,52.5624483603461,53.661481371517,51.2818359821122,51.568540245896,5261232.18431789,0.0,1.0
2018-01-09,54.2,55.08,54.0,55.0,3532952,51.7979036569229,52.6389028306885,51.6067674810671,52.5624483603461,3696790.50465602,0.0,1.0
2018-01-10,56.17,56.26,54.23,54.37,5004005,53.6805949891026,53.7666062682377,51.8265740833013,51.9603694064003,5236062.69466759,0.0,1.0
2018-01-11,56.91,57.13,55.87,56.6,2725478,54.3877988397691,54.5980486332104,53.3938907253189,54.0915377671926,2851870.38800665,0.0,1.0
2018-01-12,56.76,57.5,56.11,57.05,4191608,54.2444467078772,54.9516505585437,53.6232541363458,54.5215941628681,4385991.27688126,0.0,1.0
2018-01-16,56.24,57.04,55.46,56.09,3824593,53.7474926506521,54.5120373540753,53.0020615648145,53.6041405187603,4001956.17901797,0.0,1.0
2018-01-17,56.99,57.04,55.58,56.03,7635962,54.4642533101114,54.5120373540753,53.116743270328,53.5467996660035,7990075.10306231,0.0,1.0
2018-01-18,53.0,53.87,51.72,53.67,19419475,50.6510866017881,51.4825289667608,49.4278150763109,51.291392790905,20320041.3663715,0.0,1.0
2018-01-19,53.1,53.68,52.55,52.86,5753662,50.746654689716,51.3009495996978,50.2210302061125,50.517291278689,6020484.58303429,0.0,1.0
2018-01-22,52.94,53.9,52.261,52.8,4174194,50.5937457490313,51.5111993931392,49.9448384320009,50.4599504259323,4367769.71320079,0.0,1.0
2018-01-23,52.49,52.9,51.73,52.34,4883081,50.1636893533558,50.5555185138602,49.4373718851037,50.0203372214639,5109530.91756305,0.0,1.0
2018-01-24,53.3,53.853,52.39,52.9,2520675,50.9377908655718,51.4662823918131,50.0681212654279,50.5555185138602,2637569.77318792,0.0,1.0
2018-01-25,53.11,53.89,52.72,53.74,3744040,50.7562114985088,51.5016425843464,50.38349595559,51.3582904524546,3917667.58253504,0.0,1.0
2018-01-26,54.0,54.4,53.28,53.55,2745616,51.6067674810671,51.9890398327787,50.9186772479862,51.1767110853915,2872942.27553379,0.0,1.0
2018-01-29,54.49,54.63,53.52,53.89,4630861,52.0750511119138,52.2088464350129,51.1480406590132,51.5016425843464,4845614.36814933,0.0,1.0
2018-01-30,52.52,53.97,52.52,53.67,3612659,50.1923597797342,51.5780970546887,50.1923597797342,51.291392790905,3780193.86840243,0.0,1.0
2018-01-31,52.02,53.36,51.25,52.75,4470149,49.7145193400947,50.9951317183285,48.9786450630498,50.4121663819683,4677449.44669432,0.0,1.0
2018-02-01,52.42,52.5,51.27,51.41,3175232,50.0967916918063,50.1732461621486,48.9977586806354,49.1315540037344,3322481.45677607,0.0,1.0
2018-02-02,49.09,52.0,49.0,52.0,6057643,46.9143743638071,49.6954057225091,46.828363084672,49.6954057225091,6338562.51740641,0.0,1.0
2018-02-05,48.46,50.75,47.8,48.61,3861760,46.3122954098613,48.5008046234103,45.6815460295372,46.4556475417532,4040846.77608426,0.0,1.0
2018-02-06,49.43,50.2,47.28,47.44,3140711,47.239305862762,47.9751801398068,45.1845919723121,45.3375009129967,3286359.56635378,0.0,1.0
2018-02-07,47.7,49.42,47.67,49.23,3175247,45.5859779416093,47.2297490539692,45.5573075152309,47.0481696869062,3322497.15239197,0.0,1.0
2018-02-08,45.98,48.24,45.53,47.81,3896943,43.9422068292494,46.10204561642,43.5121504335738,45.69110283833,4077661.36635475,0.0,1.0
2018-02-09,45.92,47.06,44.15,46.54,4569076,43.8848659764926,44.9743421788707,42.1933108201688,44.4773881216456,4780964.12627506,0.0,1.0
2018-02-12,46.65,47.13,45.77,46.05,3495865,44.5825130183663,45.0412398404202,43.7415138446008,44.0091044907989,3657983.61754117,0.0,1.0
2018-02-13,47.3,47.98,46.12,46.39,2805323,45.2037055898977,45.8535685878074,44.0760021523484,44.3340359897538,2935418.1514193,0.0,1.0
2018-02-14,48.54,48.65,46.52,46.71,2427324,46.3887498802037,46.4938747769244,44.45827450406,44.6398538711231,2539889.67722281,0.0,1.0
2018-02-15,47.57,48.99,46.19,48.99,5101632,45.461739427303,46.8188062758792,44.142899813898,46.8188062758792,5338217.08753737,0.0,1.0
2018-02-16,47.36,50.18,46.52,47.5,8372208,45.2610464426544,47.9560665222212,44.45827450406,45.3948417657535,8760464.06444389,0.0,1.0
2018-02-20,48.07,48.74,46.76,46.84,4581817,45.9395798669425,46.5798860560595,44.687637915087,44.7640923854293,4794295.98241684,0.0,1.0
2018-02-21,47.55,48.95,47.23,48.21,3185582,45.4426258097174,46.7805790407081,45.1368079283481,46.0733751900416,3333311.43174409,0.0,1.0
2018-02-22,48.01,48.4,46.83,48.01,4217919,45.8822390141858,46.2549545571046,44.7545355766365,45.8822390141858,4413522.43353666,0.0,1.0
2018-02-23,46.7,48.14,46.584,48.06,3083368,44.6302970623303,46.006477528492,44.5194380803339,45.9300230581497,3226357.31953341,0.0,1.0
2018-02-26,46.68,47.58,46.14,47.42,3553755,44.6111834447447,45.4712962360958,44.095115769934,45.3183872954112,3718558.23115453,0.0,1.0
2018-02-27,46.22,47.17,45.657,46.5,3223727,44.1715702402763,45.0794670755914,43.6335219052422,44.4391608864745,3373225.38296678,0.0,1.0
2018-02-28,44.97,46.84,44.94,46.25,2829506,42.9769691411776,44.7640923854293,42.9482987147992,44.2002406666547,2960722.6233663,0.0,1.0
2018-03-01,45.07,46.44,44.58,45.93,6501728,43.0725372291055,44.3818200337177,42.6042535982587,43.8944227852854,6803241.68974165,0.0,1.0
2018-03-02,45.54,46.18,44.14,44.72,3707749,43.5217072423666,44.1333430051052,42.183754011376,42.7380489213578,3879693.60943705,0.0,1.0
2018-03-05,45.65,46.46,44.85,45.18,4587974,43.6268321390873,44.4009336513033,42.8622874356641,43.1776621258261,4800738.50955481,0.0,1.0
2018-03-06,46.99,47.52,46.03,46.19,4431167,44.9074445173212,45.4139553833391,43.9899908732133,44.142899813898,4636659.68010465,0.0,1.0
2018-03-07,47.88,48.26,46.401,46.6,3654749,45.7580004998795,46.1211592340055,44.3445484794258,44.5347289744024,3824235.76660569,0.0,1.0
2018-03-08,47.47,48.73,46.545,47.88,3105316,45.3661713393751,46.5703292472667,44.482166526042,45.7580004998795,3249323.14471196,0.0,1.0
2018-03-09,47.86,48.59,47.23,48.05,2761992,45.7388868822939,46.4365339241676,45.1368079283481,45.9204662493569,2890077.70259429,0.0,1.0
2018-03-12,48.36,48.68,47.91,48.01,1489039,46.2167273219334,46.5225452033027,45.7866709262579,45.8822390141858,1558092.27984487,0.0,1.0
2018-03-13,48.59,49.85,48.43,48.43,2738974,46.4365339241676,47.6406918320592,46.283624983483,46.283624983483,2865992.25681518,0.0,1.0
2018-03-14,46.57,49.43,46.21,49.09,3696049,44.506058548024,47.239305862762,44.1620134314835,46.9143743638071,3867451.02903843,0.0,1.0
2018-03-15,46.93,47.13,45.71,46.45,2998802,44.8501036645644,45.0412398404202,43.684172991844,44.3913768425105,3137869.6226112,0.0,1.0
2018-03-16,47.23,47.919,46.74,46.8,2815649,45.1368079283481,45.7952720541714,44.6685242975014,44.7258651502582,2946223.01340189,0.0,1.0
2018-03-19,46.36,47.68,45.76,47.03,2498132,44.3053655633754,45.5668643240237,43.731957035808,44.9456717524923,2613981.35524551,0.0,1.0
2018-03-20,46.47,47.06,46.05,46.37,1506443,44.4104904600961,44.9743421788707,44.0091044907989,44.3149223721682,1576303.37978142,0.0,1.0
2018-03-21,47.95,48.062,46.31,46.42,2104409,45.824898161429,45.9319344199083,44.2575815194114,44.3627064161321,2201999.69009278,0.0,1.0
2018-03-22,44.92,48.089,44.86,47.4,4312329,42.9291850972136,45.9577378036488,42.8718442444569,45.2992736778256,4512310.63998401,0.0,1.0
2018-03-23,44.71,46.0,44.6,45.17,3221848,42.728492112565,43.9613204468349,42.6233672158443,43.1681053170334,3371259.24548225,0.0,1.0
2018-03-26,45.77,46.53,44.27,45.26,5152476,43.7415138446008,44.4678313128528,42.3079925256822,43.2541165961685,5391418.94717732,0.0,1.0
2018-03-27,44.9,46.49,44.635,46.25,2889304,42.910071479628,44.4296040776817,42.6568160466191,44.2002406666547,3023293.71932159,0.0,1.0
2018-03-28,44.42,44.92,43.686,44.51,1661695,42.4513446575741,42.9291850972136,41.7498748921833,42.5373559367092,1738755.09705039,0.0,1.0
2018-03-29,44.96,45.663,44.5,44.74,2279233,42.9674123323848,43.6392559905179,42.5277991279164,42.7571625389434,2384931.04698242,0.0,1.0
2018-04-02,44.34,46.12,43.8,44.86,2139615,42.3748901872318,44.0760021523484,41.8588225124211,42.8718442444569,2238838.34697431,0.0,1.0
2018-04-03,45.35,45.9,44.63,44.63,2914982,43.3401278753036,43.865752358907,42.6520376422227,42.6520376422227,3050162.52098619,0.0,1.0
2018-04-04,46.92,47.07,44.21,44.4,3667535,44.8405468557716,44.9838989876635,42.2506516729255,42.4322310399885,3837614.70959516,0.0,1.0
2018-04-05,47.61,48.73,47.15,47.2,2979005,45.4999666624742,46.5703292472667,45.0603534580058,45.1081375019698,3117154.54875209,0.0,1.0
2018-04-06,48.05,48.74,47.1,47.18,4066842,45.9204662493569,46.5798860560595,45.0125694140419,45.0890238843842,4255439.32935865,0.0,1.0
2018-04-09,50.62,52.02,49.32,49.78,6810025,48.376566109104,49.7145193400947,47.1341809660413,47.5737941705096,7125835.77599416,0.0,1.0
2018-04-10,54.08,55.18,51.65,51.8,8973514,51.6832219514094,52.7344709186164,49.3609174147614,49.5042695466533,9389655.26522803,0.0,1.0
2018-04-11,53.97,54.89,52.65,53.8,5434621,51.5780970546887,52.4573234636254,50.3165982940404,51.4156313052113,5686648.25030293,0.0,1.0
2018-04-12,54.47,55.332,53.17,53.7,5726282,52.0559374943282,52.8797344122668,50.8135523512655,51.3200632172834,5991834.85215273,0.0,1.0
2018-04-13,54.96,55.38,54.27,54.95,2685759,52.524221125175,52.9256070944722,51.8648013184725,52.5146643163822,2810309.44348931,0.0,1.0
2018-04-16,55.03,56.5,54.405,55.55,5572963,52.5911187867245,53.9959696792647,51.9938182371751,53.0880728439496,5831405.77658551,0.0,1.0
2018-04-17,57.08,57.488,54.76,55.37,6077405,54.5502645892465,54.9401823879923,52.3330849493192,52.9160502856794,6359240.96816176,0.0,1.0
2018-04-18,59.4,60.28,57.25,58.26,8700598,56.7674442291738,57.6084434029394,54.7127303387239,55.6779680267957,9104082.95137584,0.0,1.0
2018-04-19,60.23,62.35,59.56,60.54,11779224,57.5606593589754,59.5867028230469,56.9203531698585,57.8569204315519,12325478.3635374,0.0,1.0
2018-04-20,60.01,60.14,57.49,59.82,7635803,57.350409565534,57.4746480798403,54.9420937497509,57.168830198471,7989908.72953382,0.0,1.0
2018-04-23,51.9,54.91,51.5,54.56,13132495,49.5998376345812,52.476437081211,49.2175652828696,52.1419487734634,13741506.4847874,0.0,1.0
2018-04-24,50.82,52.2,49.9,51.47,7258060,48.5677022849598,49.8865418983649,47.6884758760231,49.1888948564912,7594648.12718194,0.0,1.0
2018-04-25,51.95,52.43,49.97,50.59,4760378,49.6476216785451,50.106348500599,47.7553735375727,48.3478956827257,4981137.64041329,0.0,1.0
2018-04-26,52.94,55.08,52.401,54.25,5842605,50.5937457490313,52.6389028306885,50.0786337551,51.8456877008869,6113552.26067487,0.0,1.0
2018-04-27,51.6,52.99,51.1,52.56,4355251,49.3131333707975,50.6415297929953,48.835292931158,50.2305870149053,4557223.12168227,0.0,1.0
2018-04-30,51.2,51.87,51.05,51.4,2749820,48.9308610190859,49.5711672082028,48.787508887194,49.1219971949417,2877341.23348214,0.0,1.0
2018-05-01,51.99,52.43,50.11,51.04,2526305,49.6858489137163,50.106348500599,47.8891688606717,48.7779520784012,2643460.86102076,0.0,1.0
2018-05-02,53.07,53.5,52.21,52.45,3375521,50.7179842633376,51.1289270414276,49.8960987071577,50.1254621181846,3532058.7375846,0.0,1.0
2018-05-03,53.28,53.76,52.634,52.83,4050792,50.9186772479862,51.3774040700401,50.301307399972,50.4886208523107,4238645.02035028,0.0,1.0
2018-05-04,54.39,54.46,52.65,53.04,2598700,51.9794830239859,52.0463806855355,50.3165982940404,50.6893138369593,2719213.13520524,0.0,1.0
2018-05-07,54.55,55.38,54.32,54.8,3891589,52.1323919646706,52.9256070944722,51.9125853624364,52.3713121844903,4072059.07785439,0.0,1.0
2018-05-08,53.76,54.65,53.44,54.26,2756129,51.3774040700401,52.2279600525985,51.0715861886709,51.8552445096797,2883942.80952787,0.0,1.0
2018-05-09,53.49,54.13,53.18,53.72,3647512,51.1193702326348,51.7310059953734,50.8231091600583,51.339176834869,3816663.15512322,0.0,1.0
2018-05-10,53.79,54.01,53.09,53.4,3321925,51.4060744964185,51.6163242898599,50.7370978809232,51.0333589534997,3475977.25561498,0.0,1.0
2018-05-11,53.96,54.25,53.37,53.79,3978772,51.568540245896,51.8456877008869,51.0046885271213,51.4060744964185,4163285.1365632,0.0,1.0
2018-05-14,52.33,54.515,51.92,54.38,4377313,50.0107804126711,52.0989431338958,49.6189512521668,51.9699262151931,4580308.23354163,0.0,1.0
2018-05-15,50.54,51.95,50.4,51.79,6216324,48.3001116387617,49.6476216785451,48.1663163156626,49.4947127378605,6504602.25246913,0.0,1.0
2018-05-16,50.19,50.675,49.54,50.54,5433326,47.965623331014,48.4291285574644,47.3444307594827,48.3001116387617,5685293.19546393,0.0,1.0
2018-05-17,50.71,51.09,49.83,49.83,2887631,48.4625773882391,48.8257361223652,47.6215782144736,47.6215782144736,3021543.13496203,0.0,1.0
2018-05-18,50.83,51.05,50.35,50.53,3011306,48.5772590937526,48.787508887194,48.1185322716987,48.2905548299689,3150953.48802183,0.0,1.0
2018-05-21,50.37,51.2,50.15,51.2,2446551,48.1376458892843,48.9308610190859,47.9273960958429,48.9308610190859,2560008.31767788,0.0,1.0
2018-05-22,49.69,50.9,49.6,50.68,3607805,47.4877828913745,48.6441567553021,47.4017716122394,48.4339069618608,3775114.7670986,0.0,1.0
2018-05-23,48.57,49.38,48.31,49.26,2276141,46.417420306582,47.191521818798,46.1689432779695,47.0768401132846,2381695.65735913,0.0,1.0
2018-05-24,49.15,49.44,48.55,48.62,1867241,46.9717152165639,47.2488626715548,46.3983066889964,46.465204350546,1953833.16804316,0.0,1.0
2018-05-25,47.93,48.825,47.66,48.74,3553470,45.8057845438435,46.6611189307982,45.5477507064381,46.5798860560595,3718260.01445251,0.0,1.0
2018-05-29,47.3,47.95,46.82,47.57,1973444,45.2037055898977,45.824898161429,44.7449787678437,45.461739427303,2064961.26770768,0.0,1.0
2018-05-30,48.54,48.66,47.5,48.11,1681243,46.3887498802037,46.5034315857171,45.3948417657535,45.9778071021137,1759209.62368563,0.0,1.0
2018-05-31,48.07,50.43,47.81,49.98,4026868,45.9395798669425,48.194986742041,45.69110283833,47.7649303463654,4213611.55937108,0.0,1.0
2018-06-01,47.64,48.62,47.47,48.39,2442152,45.5286370888525,46.465204350546,45.3661713393751,46.2453977483118,2555405.31672288,0.0,1.0
2018-06-04,48.46,48.82,48.13,48.13,2229504,46.3122954098613,46.6563405264018,45.9969207196993,45.9969207196993,2332895.89479071,0.0,1.0
2018-06-05,49.45,49.5,48.42,48.62,2433970,47.2584194803476,47.3062035243115,46.2740681746902,46.465204350546,2546843.88143898,0.0,1.0
2018-06-06,50.13,50.19,49.17,49.89,2873374,47.9082824782573,47.965623331014,46.9908288341494,47.6789190672303,3006624.97524039,0.0,1.0
2018-06-07,49.19,50.12,48.542,50.04,4036842,47.009942451735,47.8987256694645,46.3906612419622,47.8222711991222,4224048.09756731,0.0,1.0
2018-06-08,48.52,49.49,48.44,49.01,2299265,46.3696362626181,47.2966467155187,46.2931817922758,46.8379198934648,2405892.0188239,0.0,1.0
2018-06-11,49.92,50.59,48.18,48.5,4973497,47.7075894936087,48.3478956827257,46.0447047636632,46.3505226450325,5204139.90468458,0.0,1.0
2018-06-12,49.29,50.13,49.11,49.98,1561916,47.1055105396629,47.9082824782573,46.9334879813927,47.7649303463654,1634348.90648679,0.0,1.0
2018-06-13,48.35,49.49,48.28,49.34,2589351,46.2071705131406,47.2966467155187,46.1402728515911,47.1532945836269,2709430.58100466,0.0,1.0
2018-06-14,47.84,48.645,47.64,48.44,2167992,45.7197732647083,46.489096372528,45.5286370888525,46.2931817922758,2268531.31312574,0.0,1.0
2018-06-15,45.34,47.4,45.03,47.4,4962449,43.3305710665108,45.2992736778256,43.0343099939343,45.2992736778256,5192579.56039022,0.0,1.0
2018-06-18,45.78,45.87,45.0,45.01,2835721,43.7510706533936,43.8370819325287,43.0056395675559,43.0151963763487,2967225.84021908,0.0,1.0
2018-06-19,44.47,44.63,43.35,44.63,3320095,42.499128701538,42.6520376422227,41.4287661167455,42.6520376422227,3474062.39047571,0.0,1.0
2018-06-20,45.27,45.43,44.33,44.88,2160543,43.2636734049613,43.4165823456459,42.365333378439,42.8909578620424,2260736.87027195,0.0,1.0
2018-06-21,44.81,45.429,44.57,45.01,2251182,42.8240602004929,43.4156266647666,42.5946967894659,43.0151963763487,2355579.19888313,0.0,1.0
2018-06-22,45.56,45.78,45.26,45.45,3383121,43.5408208599522,43.7510706533936,43.2541165961685,43.4356959632315,3540011.18297174,0.0,1.0
2018-06-25,44.26,45.13,43.59,45.13,2281908,42.2984357168895,43.1298780818622,41.6581295277725,43.1298780818622,2387730.09848382,0.0,1.0
2018-06-26,45.8,45.96,44.08,44.51,3918181,43.7701842709791,43.9230932116638,42.1264131586192,42.5373559367092,4099884.26571424,0.0,1.0
2018-06-27,45.74,47.05,45.47,45.68,2468646,43.7128434182224,44.9647853700779,43.4548095808171,43.6555025654657,2583127.9598922,0.0,1.0
2018-06-28,46.47,46.68,45.074,45.23,2272953,44.4104904600961,44.6111834447447,43.0763599526226,43.2254461697901,2378359.8157941,0.0,1.0
2018-06-29,46.88,47.32,46.088,46.19,3118855,44.8023196206005,45.2228192074833,44.0454203642115,44.142899813898,3263490.00761939,0.0,1.0
2018-07-02,45.88,47.29,45.49,46.46,2150764,43.8466387413215,45.1941487811049,43.4739231984026,44.4009336513033,2250504.37508237,0.0,1.0
2018-07-03,45.8,46.9,45.51,46.34,1251283,43.7701842709791,44.8214332381861,43.4930368159882,44.2862519457898,1309310.48965214,0.0,1.0
2018-07-05,46.88,47.5,46.17,46.26,2250977,44.8023196206005,45.3948417657535,44.1237861963124,44.2097974754475,2355364.69213255,0.0,1.0
2018-07-06,47.14,47.245,46.02,46.49,2184835,45.050796649213,45.1511431415373,43.9804340644205,44.4296040776817,2286155.39702779,0.0,1.0
2018-07-09,48.29,48.56,47.57,47.94,2370238,46.1498296603839,46.4078634977892,45.461739427303,45.8153413526362,2480156.34862146,0.0,1.0
2018-07-10,47.89,48.87,47.518,48.05,2234801,45.7675573086723,46.7041245703657,45.4120440215805,45.9204662493569,2338438.53995066,0.0,1.0
2018-07-11,48.06,48.3,46.59,46.91,2847293,45.9300230581497,46.1593864691767,44.5251721656096,44.8309900469789,2979334.48469539,0.0,1.0
2018-07-12,47.4,48.287,47.15,48.1,1896637,45.2992736778256,46.1469626177461,45.0603534580058,45.9682502933209,1984592.3897011,0.0,1.0
2018-07-13,47.26,47.85,47.02,47.68,1350412,45.1654783547265,45.7293300735011,44.9361149436996,45.5668643240237,1413036.53686027,0.0,1.0
2018-07-16,47.41,48.08,46.76,47.54,2714124,45.3088304866184,45.9491366757353,44.687637915087,45.4330690009246,2839989.85314802,0.0,1.0
2018-07-17,48.02,48.29,47.395,47.4,2203008,45.8917958229786,46.1498296603839,45.2944952734292,45.2992736778256,2305171.15887259,0.0,1.0
2018-07-18,47.96,48.75,47.32,47.98,3937718,45.8344549702218,46.5894428648523,45.2228192074833,45.8535685878074,4120327.28223115,0.0,1.0
2018-07-19,41.56,46.3,41.025,45.75,19926754,39.7180973428361,44.2480247106187,39.2068080724218,43.7224002270152,20850845.1221008,0.0,1.0
2018-07-20,40.32,41.55,40.03,41.53,9855642,38.5330530525301,39.7085405340433,38.2559055975392,39.6894269164577,10312691.4158157,0.0,1.0
2018-07-23,41.33,41.82,40.08,40.86,7709803,39.4982907406019,39.9665743714486,38.3036896415031,39.0491207273408,8067340.43461913,0.0,1.0
2018-07-24,42.49,43.1,42.0,42.35,8243913,40.6068805605656,41.1898458969258,40.1385969297189,40.4730852374665,8626219.46168822,0.0,1.0
2018-07-25,43.11,43.245,41.645,42.1,5664928,41.1994027057186,41.3284196244212,39.7993302175748,40.2341650176468,5927635.59764186,0.0,1.0
2018-07-26,42.82,43.46,42.05,42.7,3023653,40.9222552507277,41.5338910134662,40.1863809736828,40.8075735452142,3163873.07265275,0.0,1.0
2018-07-27,43.22,43.48,42.363,42.86,3978849,41.3045276024393,41.5530046310518,40.4855090888971,40.9604824858988,4163365.70739147,0.0,1.0
2018-07-30,42.58,43.68,42.32,43.38,2704072,40.6928918397007,41.7441408069076,40.4444148110882,41.4574365431239,2829471.69774914,0.0,1.0
2018-07-31,43.27,43.61,42.655,42.68,2557641,41.3523116464032,41.6772431453581,40.7645679056466,40.7884599276286,2676250.04900121,0.0,1.0
2018-08-01,42.04,43.01,41.9,43.01,3886643,40.17682416489,41.1038346177907,40.043028841791,41.1038346177907,4066883.71010639,0.0,1.0
2018-08-02,42.48,42.75,41.46,41.63,2571736,40.5973237517728,40.8553575891781,39.6225292549082,39.7849950043856,2690998.69607118,0.0,1.0
2018-08-03,42.72,43.3,42.31,42.54,2101762,40.8266871627998,41.3809820727816,40.4348580022954,40.6546646045295,2199229.93707439,0.0,1.0
2018-08-06,42.72,42.98,42.21,42.53,3233414,40.8266871627998,41.0751641914123,40.3392899143675,40.6451077957367,3383361.6117122,0.0,1.0
2018-08-07,41.97,43.4,41.9,43.21,2887866,40.1099265033405,41.4765501607095,40.043028841791,41.2949707936465,3021789.03294439,0.0,1.0
2018-08-08,43.7,44.32,41.945,42.0,6489177,41.7632544244932,42.3557765696462,40.0860344813585,40.1385969297189,6790108.64473456,0.0,1.0
2018-08-09,42.99,44.4,42.81,44.27,3058372,41.0847210002051,42.4322310399885,40.9126984419349,42.3079925256822,3200202.14520487,0.0,1.0
2018-08-10,44.98,45.17,42.05,42.45,7608234,42.9865259499703,43.1681053170334,40.1863809736828,40.5686533253944,7961061.23389198,0.0,1.0
2018-08-13,44.45,44.95,44.01,44.95,4337588,42.4800150839525,42.957855523592,42.0595154970697,42.957855523592,4538741.01077792,0.0,1.0
2018-08-14,44.13,44.56,43.76,44.36,3399519,42.1741972025832,42.5851399806732,41.8205952772499,42.3940038048174,3557169.63026889,0.0,1.0
2018-08-15,40.88,43.37,40.69,43.18,5392395,39.0682343449264,41.4478797343311,38.8866549778633,41.2663003672681,5642464.04518221,0.0,1.0
2018-08-16,41.45,42.24,41.25,41.25,3398916,39.6129724461154,40.3679603407458,39.4218362702596,39.4218362702596,3556538.66650988,0.0,1.0
2018-08-17,42.03,42.24,41.09,41.42,2264910,40.1672673560972,40.3679603407458,39.268927329575,39.584302019737,2369943.82655085,0.0,1.0
2018-08-20,41.83,42.87,41.71,42.57,2730865,39.9761311802414,40.9700392946916,39.8614494747279,40.6833350309079,2857507.20686199,0.0,1.0
2018-08-21,43.03,43.22,41.88,41.88,3095888,41.1229482353763,41.3045276024393,40.0239152242054,40.0239152242054,3239457.92693433,0.0,1.0
2018-08-22,43.22,43.79,43.12,43.2,2037865,41.3045276024393,41.8492657036283,41.2089595145114,41.2854139848537,2132369.75248201,0.0,1.0
2018-08-23,42.02,42.73,41.89,42.5,2812973,40.1577105473044,40.8362439715925,40.0334720329982,40.6164373693584,2943422.9155261,0.0,1.0
2018-08-24,43.44,43.53,42.18,42.71,4630511,41.5147773958806,41.6007886750158,40.3106194879891,40.817130354007,4845248.13711176,0.0,1.0
2018-08-27,43.87,44.35,43.41,43.41,2358878,41.9257201739706,42.3844469960246,41.4861069695023,41.4861069695023,2468269.53551647,0.0,1.0
2018-08-28,44.25,45.65,44.0,44.49,3837152,42.2888789080967,43.6268321390873,42.0499586882769,42.5182423191236,4015097.59502021,0.0,1.0
2018-08-29,45.13,45.47,44.04,44.12,2554184,43.1298780818622,43.4548095808171,42.0881859234481,42.1646403937904,2672632.73272446,0.0,1.0
2018-08-30,44.37,45.17,44.305,44.99,3086353,42.4035606136101,43.1681053170334,42.341441356457,42.9960827587631,3229480.74709666,0.0,1.0
2018-08-31,44.67,45.04,44.04,44.1,2028645,42.6902648773939,43.0438668027271,42.0881859234481,42.1455267762048,2122722.18057814,0.0,1.0
2018-09-04,43.36,43.919,43.1,43.88,2045096,41.4383229255383,41.9725485370553,41.1898458969258,41.9352769827634,2139936.08571812,0.0,1.0
2018-09-05,42.87,43.226,41.63,43.17,3340740,40.9700392946916,41.3102616877149,39.7849950043856,41.2567435584753,3495664.78982012,0.0,1.0
2018-09-06,40.36,42.93,40.12,42.9,6537246,38.5712802877013,41.0273801474484,38.3419168766743,40.99870972107,6840406.81543382,0.0,1.0
2018-09-07,41.0,41.822,40.1,40.5,5305166,39.1829160504398,39.9684857332072,38.3228032590887,38.7050756108003,5551189.85325133,0.0,1.0
2018-09-10,42.01,42.69,41.64,42.09,3405903,40.1481537385117,40.7980167364214,39.7945518131784,40.224608208854,3563849.68439408,0.0,1.0
2018-09-11,40.87,41.385,40.5662,41.19,3718963,39.0586775361336,39.5508531889623,38.7683416850086,39.3644954175029,3891427.65188065,0.0,1.0
2018-09-12,42.02,42.04,40.32,41.31,4466893,40.1577105473044,40.17682416489,38.5330530525301,39.4791771230163,4674042.45167058,0.0,1.0
2018-09-13,41.77,42.88,41.56,42.51,2609003,39.9187903274847,40.9795961034844,39.7180973428361,40.6259941781512,2729993.93057677,0.0,1.0
2018-09-14,42.79,42.91,41.81,41.81,2731442,40.8935848243493,41.0082665298628,39.9570175626558,39.9570175626558,2858110.96488677,0.0,1.0
2018-09-17,42.83,43.5,42.5,42.5,3015536,40.9318120595204,41.5721182486374,40.6164373693584,40.6164373693584,3155379.65170441,0.0,1.0
2018-09-18,43.12,43.8,42.73,43.49,2707093,41.2089595145114,41.8588225124211,40.8362439715925,41.5625614398446,2832632.79479052,0.0,1.0
2018-09-19,42.63,43.12,42.13,43.05,3010275,40.7406758836647,41.2089595145114,40.2628354440251,41.1420618529618,3149874.6760226,0.0,1.0
2018-09-20,42.93,43.58,42.38,43.39,4026319,41.0273801474484,41.6485727189797,40.5017556638449,41.4669933519167,4213037.0998293,0.0,1.0
2018-09-21,43.79,44.0,42.92,43.36,4939859,41.8492657036283,42.0499586882769,41.0178233386556,41.4383229255383,5168941.96285135,0.0,1.0
2018-09-24,41.96,43.69,41.91,43.01,4054270,40.1003696945477,41.7536976157004,40.0525856505838,41.1038346177907,4242284.31048929,0.0,1.0
2018-09-25,41.24,41.94,40.6,41.65,5152113,39.4122794614668,40.0812560769621,38.8006436987282,39.8041086219712,5391039.11327265,0.0,1.0
2018-09-26,40.48,41.3,39.58,41.3,7849621,38.6859619932147,39.4696203142235,37.8258492018636,39.4696203142235,8213642.40950586,0.0,1.0
2018-09-27,40.5,40.81,40.08,40.38,2842787,38.7050756108003,39.0013366833768,38.3036896415031,38.5903939052869,2974619.52168034,0.0,1.0
2018-09-28,40.4,41.355,40.24,40.54,3755733,38.6095075228724,39.5221827625839,38.4565985821878,38.7433028459715,3929902.83831291,0.0,1.0
2018-10-01,40.86,40.96,39.88,40.75,3624890,39.0491207273408,39.1446888152687,38.1125534656473,38.9439958306201,3792992.07360376,0.0,1.0
2018-10-02,41.56,41.86,40.86,40.96,4589918,39.7180973428361,40.0048016066198,39.0491207273408,39.1446888152687,4802772.66137489,0.0,1.0
2018-10-03,42.89,45.45,42.51,44.7,14417669,40.9891529122772,43.4356959632315,40.6259941781512,42.7189353037722,15086279.6489942,0.0,1.0
2018-10-04,43.11,43.73,42.53,43.35,6420388,41.1994027057186,41.7919248508716,40.6451077957367,41.4287661167455,6718129.5966114,0.0,1.0
2018-10-05,42.06,42.65,41.6,42.64,4314191,40.1959377824756,40.7597895012502,39.7563245780073,40.7502326924574,4514258.98910386,0.0,1.0
2018-10-08,38.74,41.01,38.27,41.0,7466689,37.0230772632693,39.1924728592326,36.5739072500081,39.1829160504398,7812952.17042845,0.0,1.0
2018-10-09,37.64,38.73,37.405,38.48,5164752,35.9718282960623,37.0135204544765,35.7472432894318,36.7746002346567,5404264.23922635,0.0,1.0
2018-10-10,36.06,37.45,35.97,37.31,4374437,34.4618525068015,35.7902489289993,34.3758412276664,35.6564536059003,4577298.86078723,0.0,1.0
2018-10-11,35.67,36.22,35.13,35.8,3505402,34.0891369638827,34.6147614474861,33.573069289072,34.2133754781889,3667962.89012764,0.0,1.0
2018-10-12,35.67,36.55,35.59,36.39,2848507,34.0891369638827,34.9301361376482,34.0126824935403,34.7772271969636,2980604.78320855,0.0,1.0
2018-10-15,35.34,35.88,35.31,35.47,2439871,33.7737622737206,34.2898299485313,33.7450918473422,33.8980007880269,2553018.53673234,0.0,1.0
2018-10-16,36.19,36.295,35.3,35.48,2686752,34.5860910211078,34.6864375134321,33.7355350385494,33.9075575968197,2811348.4932616,0.0,1.0
2018-10-17,36.7,36.71,35.56,36.38,7398566,35.0734882695401,35.0830450783328,33.984012067162,34.7676703881708,7741670.00765106,0.0,1.0
2018-10-18,38.85,40.68,38.6,38.61,13826704,37.12820215999,38.8770981690706,36.8892819401702,36.898838748963,14467909.0058086,0.0,1.0
2018-10-19,38.6,39.15,37.9,38.9,5061831,36.8892819401702,37.4149064237737,36.2203053246749,37.1759862039539,5296570.34031979,0.0,1.0
2018-10-22,39.46,39.76,38.64,38.72,3141059,37.7111674963501,37.9978717601339,36.9275091753414,37.0039636456837,3286723.70464256,0.0,1.0
2018-10-23,37.32,38.97,37.07,38.87,3192870,35.666010414693,37.2428838655034,35.4270901948733,37.1473157775755,3340937.4083206,0.0,1.0
2018-10-24,34.2,37.35,34.04,37.12,4897217,32.6842860713425,35.6946808410714,32.5313771306579,35.4748742388372,5124322.46598313,0.0,1.0
2018-10-25,34.56,35.19,33.88,34.56,3200370,33.028331187883,33.6304101418287,32.3784681899732,33.028331187883,3348785.21626843,0.0,1.0
2018-10-26,34.25,34.99,33.08,33.84,3944718,32.7320701153065,33.4392739659729,31.61392348655,32.3402409548021,4127651.90298245,0.0,1.0
2018-10-29,33.82,35.12,33.4,34.6,2219637,32.3211273372165,33.5635124802792,31.9197413679193,33.0665584230541,2322571.31865453,0.0,1.0
2018-10-30,34.15,34.48,33.413,33.65,2193447,32.6365020273786,32.9518767175406,31.9321652193499,32.158661587739,2295166.77330069,0.0,1.0
2018-10-31,34.99,35.821,34.6,34.82,3380700,33.4392739659729,34.2334447766538,33.0665584230541,33.2768082164955,3537477.91056618,0.0,1.0
2018-11-01,36.78,36.88,35.24,35.44,2756298,35.1499427398824,35.2455108278103,33.6781941857927,33.8693303616485,2884119.64680029,0.0,1.0
2018-11-02,36.93,37.69,36.41,37.0,2690040,35.2932948717742,36.0196123400263,34.7963408145491,35.3601925333238,2814788.97226594,0.0,1.0
2018-11-05,36.6,37.166,36.381,36.84,1774657,34.9779201816122,35.5188355592841,34.7686260690501,35.2072835926391,1856955.64123751,0.0,1.0
2018-11-06,36.19,36.58,35.68,36.1,2417778,34.5860910211078,34.9588065640266,34.0986937726755,34.5000797419726,2529900.9872668,0.0,1.0
2018-11-07,36.83,37.33,36.12,36.74,3267911,35.1977267838463,35.6755672234858,34.5191933595582,35.1117155047112,3419458.38914907,0.0,1.0
2018-11-08,36.38,37.94,36.16,36.86,3764117,34.7676703881708,36.258532559846,34.5574205947294,35.2263972102247,3938675.64122419,0.0,1.0
2018-11-09,34.36,36.15,33.82,35.97,4278967,32.8371950120271,34.5478637859366,32.3211273372165,34.3758412276664,4477401.49748326,0.0,1.0
2018-11-12,33.73,34.57,33.48,34.22,2422913,32.2351160580814,33.0378879966757,31.9961958382616,32.7033996889281,2535274.11977508,0.0,1.0
2018-11-13,34.72,35.36,33.26,33.69,4016944,33.1812401285676,33.7928758913062,31.7859460448202,32.1968888229102,4203227.33989451,0.0,1.0
2018-11-14,35.15,35.6,34.25,34.91,2872968,33.5921829066576,34.0222393023331,32.7320701153065,33.3628194956306,3006200.14723681,0.0,1.0
2018-11-15,35.94,36.16,34.8,35.09,2535829,34.347170801288,34.5574205947294,33.2576945989099,33.5348420539008,2653426.53074012,0.0,1.0
2018-11-16,35.95,36.72,35.72,35.85,3092050,34.3567276100808,35.0926018871256,34.1369210078466,34.2611595221529,3235441.94201383,0.0,1.0
2018-11-19,33.49,35.995,32.25,35.81,4603108,32.0057526470544,34.3997332496483,30.8207083567484,34.2229322869817,4816574.33961915,0.0,1.0
2018-11-20,32.68,33.2,31.98,32.42,2938346,31.2316511348384,31.7286051920635,30.5626745193431,30.9831741062258,3074610.01230529,0.0,1.0
2018-11-21,32.8,33.39,32.71,33.2,1697161,31.3463328403519,31.9101845591265,31.2603215612168,31.7286051920635,1775865.81127412,0.0,1.0
2018-11-23,32.31,32.58,31.63,32.05,1346631,30.8780492095052,31.1360830469105,30.2281862115954,30.6295721808926,1409080.19528016,0.0,1.0
2018-11-26,32.57,32.86,32.01,32.4,2348223,31.1265262381177,31.4036736931086,30.5913449457214,30.9640604886403,2457120.41635858,0.0,1.0
2018-11-27,31.19,32.35,30.95,32.14,2964927,29.8076866247127,30.9162764446763,29.5783232136857,30.7155834600277,3102423.69004681,0.0,1.0
2018-11-28,33.6,34.17,30.96,31.35,5636661,32.1108775437751,32.6556156449641,29.5878800224785,29.9605955653973,5898057.73267367,0.0,1.0
2018-11-29,30.99,33.48,30.979,33.45,8105526,29.6165504488568,31.9961958382616,29.6060379591848,31.9675254118832,8481414.84855796,0.0,1.0
2018-11-30,31.81,32.46,30.942,31.04,5353834,30.4002087698656,31.021401341397,29.5706777666515,29.6643344928208,5602114.80221203,0.0,1.0
2018-12-03,32.05,33.469,31.78,32.9,2946108,30.6295721808926,31.9856833485895,30.3715383434873,31.4419009282798,3082731.9703441,0.0,1.0
2018-12-04,30.4,32.19,30.27,32.11,3037998,29.0526987300822,30.7633675039917,28.928460215776,30.6869130336494,3178883.31332098,0.0,1.0
2018-12-06,29.65,29.68,28.12,29.66,4244173,28.335938070623,28.3646084970013,26.8737463253261,28.3454948794157,4440993.94685165,0.0,1.0
2018-12-07,28.82,30.21,28.68,30.15,3383928,27.5427229408214,28.8711193630192,27.4089276177223,28.8137785102625,3540855.60710693,0.0,1.0
2018-12-10,28.32,29.14,27.85,28.64,2915624,27.0648825011819,27.8485408221907,26.6157124879207,27.3707003825511,3050834.29334652,0.0,1.0
2018-12-11,28.43,29.44,28.33,29.16,2490557,27.1700073979026,28.1352450859744,27.0744393099747,27.8676544397762,2606055.0692182,0.0,1.0
2018-12-12,29.24,29.99,28.82,28.89,3116759,27.9441089101186,28.6608695695778,27.5427229408214,27.6096206023709,3261296.80689157,0.0,1.0
2018-12-13,29.1,29.313,28.52,29.27,2557680,27.8103135870195,28.0138736143059,27.2560186770377,27.9727793364969,2676290.85760254,0.0,1.0
2018-12-14,28.61,29.59,28.41,28.51,3358975,27.3420299561728,28.2785972178662,27.150893780317,27.2464618682449,3514745.42687728,0.0,1.0
2018-12-17,28.11,29.02,27.835,28.5,2186589,26.8641895165333,27.7338591166772,26.6013772747315,27.2369050594521,2287990.73771319,0.0,1.0
2018-12-18,28.24,28.66,28.09,28.12,2108003,26.9884280308395,27.3898140001367,26.8450758989477,26.8737463253261,2205760.35966139,0.0,1.0
2018-12-19,27.61,29.43,27.04,28.32,4941736,26.3863490768938,28.1256882771816,25.8416109757047,27.0648825011819,5170906.00758708,0.0,1.0
2018-12-20,27.33,27.78,26.29,27.66,4942492,26.1187584306956,26.5488148263712,25.1248503162454,26.4341331208577,5171697.06662824,0.0,1.0
2018-12-21,26.39,27.43,26.19,27.33,4323627,25.2204184041734,26.2143265186235,25.0292822283176,26.1187584306956,4524132.57787662,0.0,1.0
2018-12-24,25.15,26.27,25.08,26.27,1926924,24.0353741138674,25.1057366986599,23.9684764523178,25.1057366986599,2016283.93094324,0.0,1.0
2018-12-26,27.14,27.2,25.01,25.31,3237138,25.9371790636326,25.9945199163894,23.9015787907683,24.188283054552,3387258.3099519,0.0,1.0
2018-12-27,27.16,27.16,25.788,26.41,3036550,25.9562926812182,25.9562926812182,24.6450985148474,25.2395320217589,3177368.16319985,0.0,1.0
2018-12-28,26.6,27.265,26.24,27.09,3010472,25.4211113888219,26.0566391735425,25.0770662722815,25.8893950196687,3150080.81177804,0.0,1.0
2018-12-31,26.58,27.07,25.95,26.75,2402623,25.4019977712364,25.8702814020831,24.7999188172906,25.5644635207138,2514043.18334021,0.0,1.0
2019-01-02,26.24,26.847,25.48,25.955,3066951,25.0770662722815,25.6571645660039,24.3507488040294,24.804697221687,3209178.9911228,0.0,1.0
2019-01-03,26.24,26.85,25.53,26.12,2979941,25.0770662722815,25.6600316086417,24.3985328479934,24.962384566768,3118133.95518398,0.0,1.0
2019-01-04,28.34,28.61,26.65,26.84,5653659,27.0839961187674,27.3420299561728,25.4688954327859,25.6504747998489,5915844.00460665,0.0,1.0
2019-01-07,28.42,28.91,28.146,28.53,2440950,27.1604505891098,27.6287342199565,26.8985940281873,27.2655754858305,2554147.57470243,0.0,1.0
2019-01-08,28.25,28.847,27.65,28.73,2218300,26.9979848396323,27.5685263245619,26.4245763120649,27.4567116616863,2321172.31609104,0.0,1.0
2019-01-09,29.1,29.28,28.24,28.6,2372468,27.8103135870195,27.9823361452897,26.9884280308395,27.33247314738,2482489.76351795,0.0,1.0
2019-01-10,28.98,29.01,28.48,28.69,2351574,27.695631881506,27.7243023078844,27.2177914418665,27.4184844265151,2460626.81694967,0.0,1.0
2019-01-11,28.55,28.88,27.96,28.72,3838416,27.284689103416,27.6000637935781,26.7208373846414,27.4471548528935,4016420.21225303,0.0,1.0
2019-01-14,28.79,29.17,27.89,29.06,4035562,27.514052514443,27.877211248569,26.6539397230919,27.7720863518483,4222708.73834421,0.0,1.0
2019-01-15,28.9,29.47,28.587,28.94,3770926,27.6191774111637,28.1639155123527,27.3200492959494,27.6574046463349,3945800.40446644,0.0,1.0
2019-01-16,28.98,29.33,28.16,29.19,9242882,27.695631881506,28.0301201892537,26.9119735604972,27.8963248661546,9671515.04273369,0.0,1.0
2019-01-17,29.59,30.28,27.51,28.21,12073084,28.2785972178662,28.9380170245687,26.2907809889659,26.9597576044612,12632965.9426776,0.0,1.0
2019-01-18,29.27,30.1,29.1,29.92,6601167,27.9727793364969,28.7659944662985,27.8103135870195,28.5939719080283,6907292.11301164,0.0,1.0
2019-01-22,27.81,29.0,27.53,29.0,5027047,26.5774852527496,27.7147454990916,26.3098946065514,27.7147454990916,5260173.25343212,0.0,1.0
2019-01-23,28.3,28.66,27.845,28.15,4392910,27.0457688835963,27.3898140001367,26.6109340835243,26.9024167517044,4596628.53494994,0.0,1.0
2019-01-24,27.96,28.53,27.66,28.15,3021970,26.7208373846414,27.2655754858305,26.4341331208577,26.9024167517044,3162112.02454926,0.0,1.0
2019-01-25,29.02,29.515,28.16,28.42,6607687,27.7338591166772,28.2069211519203,26.9119735604972,27.1604505891098,6914114.47405428,0.0,1.0
2019-01-28,27.98,28.83,27.81,28.74,3538096,26.739951002227,27.5522797496142,26.5774852527496,27.4662684704791,3702173.05453384,0.0,1.0
2019-01-29,28.75,29.565,28.163,28.27,3566031,27.4758252792718,28.2547051958842,26.9148406031351,27.0170984572179,3731403.52320355,0.0,1.0
2019-01-30,29.59,29.82,28.67,29.1,6502712,28.2785972178662,28.4984038201004,27.3993708089295,27.8103135870195,6804271.32214442,0.0,1.0
2019-01-31,29.68,30.265,29.15,29.28,6466866,28.3646084970013,28.9236818113796,27.8580976309834,27.9823361452897,6766762.98565134,0.0,1.0
2019-02-01,28.6,30.07,28.27,29.7,5042238,27.33247314738,28.7373240399201,27.0170984572179,28.3837221145869,5276068.72683686,0.0,1.0
2019-02-04,29.09,29.19,28.351,28.43,2337192,27.8007567782267,27.8963248661546,27.0945086084395,27.1700073979026,2445577.8604289,0.0,1.0
2019-02-05,29.07,29.497,28.91,29.0,2749654,27.7816431606411,28.1897188960933,27.6287342199565,27.7147454990916,2877167.5353329,0.0,1.0
2019-02-06,28.55,29.3,28.51,29.01,2923711,27.284689103416,28.0014497628753,27.2464618682449,27.7243023078844,3059296.32306309,0.0,1.0
2019-02-07,27.29,28.49,27.062,28.38,4955683,26.0805311955245,27.2273482506593,25.8626359550489,27.1222233539386,5185499.79124688,0.0,1.0
2019-02-08,27.65,27.68,26.51,27.12,4784908,26.4245763120649,26.4532467384433,25.3351001096868,25.918065446047,5006805.20427468,0.0,1.0
2019-02-11,27.97,28.12,27.26,27.55,3448110,26.7303941934342,26.8737463253261,26.0518607691461,26.329008224137,3608014.00840132,0.0,1.0
2019-02-12,28.4,28.69,27.95,28.33,3021652,27.1413369715242,27.4184844265151,26.7112805758486,27.0744393099747,3161779.27749227,0.0,1.0
2019-02-13,29.05,29.55,28.7,28.81,4566949,27.7625295430555,28.2403699826951,27.4280412353079,27.5331661320286,4778738.48794106,0.0,1.0
2019-02-14,28.2,28.75,28.15,28.73,3196631,26.9502007956684,27.4758252792718,26.9024167517044,27.4567116616863,3344872.82241283,0.0,1.0
2019-02-15,28.27,28.93,28.2,28.71,3407760,27.0170984572179,27.6478478375421,26.9502007956684,27.4375980441007,3565792.80164197,0.0,1.0
2019-02-19,28.21,28.4,28.1,28.21,3029489,26.9597576044612,27.1413369715242,26.8546327077405,26.9597576044612,3169979.71361056,0.0,1.0
2019-02-20,29.24,29.595,28.34,28.39,6520035,27.9441089101186,28.2833756222626,27.0839961187674,27.1317801627314,6822397.66575512,0.0,1.0
2019-02-21,29.58,29.9,29.13,29.2,3983927,28.2690404090734,28.5748582904427,27.8389840133979,27.9058816749474,4168679.19655935,0.0,1.0
2019-02-22,30.17,30.48,29.36,29.88,3197583,28.8328921278481,29.1291532004245,28.058790615632,28.5557446728571,3345868.97083501,0.0,1.0
2019-02-25,30.78,30.87,30.39,30.47,3937574,29.4158574642083,29.5018687433434,29.0431419212894,29.1195963916318,4120176.60431854,0.0,1.0
2019-02-26,30.85,31.27,30.48,30.7,3723632,29.4827551257578,29.884141095055,29.1291532004245,29.3394029938659,3896313.17392178,0.0,1.0
2019-02-27,30.98,31.45,30.79,31.07,2880061,29.6069936400641,30.0561636533252,29.425414273001,29.6930049191992,3013622.08080668,0.0,1.0
2019-02-28,29.5,31.02,29.33,31.02,3660477,28.1925859387311,29.6452208752352,28.0301201892537,29.6452208752352,3830229.39912905,0.0,1.0
2019-03-01,29.66,30.2,29.35,29.68,2187712,28.3454948794157,28.8615625542264,28.0492338068393,28.3646084970013,2289165.81615659,0.0,1.0
2019-03-04,29.16,29.97,28.73,29.91,2690930,27.8676544397762,28.6417559519922,27.4567116616863,28.5844150992355,2815720.24547575,0.0,1.0
2019-03-05,29.2,29.31,28.76,29.07,1890970,27.9058816749474,28.0110065716681,27.4853820880646,27.7816431606411,1978662.58601572,0.0,1.0
2019-03-06,28.25,29.155,28.14,29.06,2466049,26.9979848396323,27.8628760353798,26.8928599429116,27.7720863518483,2580410.52559347,0.0,1.0
2019-03-07,27.36,28.3,27.31,28.16,3102396,26.147428857074,27.0457688835963,26.0996448131101,26.9119735604972,3246267.73148427,0.0,1.0
2019-03-08,26.82,27.16,26.51,26.93,2864338,25.6313611822633,25.9562926812182,25.3351001096868,25.736486078984,2997169.93622484,0.0,1.0
2019-03-11,27.52,27.57,26.73,26.76,3497718,26.3003377977586,26.3481218417226,25.5453499031282,25.5740203295066,3659922.54929149,0.0,1.0
2019-03-12,28.44,28.59,27.6,27.73,3112615,27.1795642066953,27.3229163385872,26.376792268101,26.5010307824072,3256960.6314068,0.0,1.0
2019-03-13,28.98,29.32,28.56,28.62,3670381,27.695631881506,28.0205633804609,27.2942459122088,27.3515867649656,3840592.69111776,0.0,1.0
2019-03-14,27.89,28.84,27.81,28.79,3701376,26.6539397230919,27.561836558407,26.5774852527496,27.514052514443,3873025.06543018,0.0,1.0
2019-03-15,27.84,28.53,27.74,27.87,2936837,26.6061556791279,27.2655754858305,26.5105875912,26.6348261055063,3073031.03334619,0.0,1.0
2019-03-18,28.64,28.86,27.927,28.0,3522157,27.3707003825511,27.5809501759925,26.6892999156252,26.7590646198126,3685494.89308311,0.0,1.0
2019-03-19,28.62,29.32,28.49,29.03,2459658,27.3515867649656,28.0205633804609,27.2273482506593,27.74341592547,2573723.14684751,0.0,1.0
2019-03-20,28.79,29.12,27.69,28.5,3381804,27.514052514443,27.8294272046051,26.4628035472361,27.2369050594521,3538633.1078961,0.0,1.0
2019-03-21,29.41,29.53,28.5,28.54,3234813,28.106574659596,28.2212563651095,27.2369050594521,27.2751322946232,3384825.48948807,0.0,1.0
2019-03-22,28.12,29.27,27.8,29.1,3356052,26.8737463253261,27.9727793364969,26.5679284439568,27.8103135870195,3511686.87452641,0.0,1.0
2019-03-25,28.02,28.56,27.77,28.12,2871122,26.7781782373982,27.2942459122088,26.5392580175784,26.8737463253261,3004268.54010725,0.0,1.0
2019-03-26,27.54,28.5,27.27,28.14,4287196,26.3194514153442,27.2369050594521,26.0614175779389,26.8928599429116,4486012.11236362,0.0,1.0
2019-03-27,27.91,27.985,27.22,27.9,2523325,26.6730533406775,26.7447294066234,26.0136335339749,26.6634965318847,2640342.66532949,0.0,1.0
2019-03-28,27.99,28.05,27.385,28.05,2553095,26.7495078110198,26.8068486637765,26.171320879056,26.8068486637765,2671493.23101043,0.0,1.0
2019-03-29,28.16,28.8,28.01,28.28,3382533,26.9119735604972,27.5236093232358,26.7686214286054,27.0266552660107,3539395.91482863,0.0,1.0
2019-04-01,29.46,29.67,28.53,28.68,3880402,28.1543587035599,28.3550516882085,27.2655754858305,27.4089276177223,4060353.2875194,0.0,1.0
2019-04-02,28.54,29.29,28.18,29.13,3838794,27.2751322946232,27.9918929540825,26.9310871780828,27.8389840133979,4016815.7417736,0.0,1.0
2019-04-03,28.69,28.87,28.31,28.45,4678230,27.4184844265151,27.5905069847853,27.0553256923891,27.1891210154881,4895180.07677346,0.0,1.0
2019-04-04,29.29,29.34,28.38,28.6,2654923,27.9918929540825,28.0396769980465,27.1222233539386,27.33247314738,2778043.44270539,0.0,1.0
2019-04-05,29.55,29.69,29.09,29.4,3018557,28.2403699826951,28.3741653057941,27.8007567782267,28.0970178508032,3158540.74874579,0.0,1.0
2019-04-08,29.66,29.73,29.32,29.55,2375490,28.3454948794157,28.4123925409653,28.0205633804609,28.2403699826951,2485651.90693373,0.0,1.0
2019-04-09,29.1,29.5,28.93,29.38,2355477,27.8103135870195,28.1925859387311,27.6478478375421,28.0779042332176,2464710.81620573,0.0,1.0
2019-04-10,29.15,29.34,28.88,29.21,2598120,27.8580976309834,28.0396769980465,27.6000637935781,27.9154384837402,2718606.23805727,0.0,1.0
2019-04-11,28.49,29.11,28.3,28.85,3409943,27.2273482506593,27.8198703958123,27.0457688835963,27.5713933671997,3568077.03694199,0.0,1.0
2019-04-12,28.29,29.2,28.25,28.9,2752760,27.0362120748035,27.9058816749474,26.9979848396323,27.6191774111637,2880417.5741977,0.0,1.0
2019-04-15,27.74,28.4,27.57,28.38,4164840,26.5105875912,27.1413369715242,26.3481218417226,27.1222233539386,4357981.92712825,0.0,1.0
2019-04-16,27.72,27.96,27.4,27.8,4094310,26.4914739736145,26.7208373846414,26.1856560922452,26.5679284439568,4284181.14118679,0.0,1.0
2019-04-17,27.72,28.59,27.67,27.98,5015985,26.4914739736145,27.3229163385872,26.4436899296505,26.739951002227,5248598.25989626,0.0,1.0
2019-04-18,26.66,27.41,25.71,27.36,9476158,25.4784522415787,26.195212901038,24.5705554062636,26.147428857074,9915609.07564557,0.0,1.0
2019-04-22,28.14,28.24,26.52,26.52,6241169,26.8928599429116,26.9884280308395,25.3446569184796,25.3446569184796,6530599.42426434,0.0,1.0
2019-04-23,28.53,28.92,28.08,28.08,4784786,27.2655754858305,27.6382910287493,26.8355190901549,26.8355190901549,5006677.54659872,0.0,1.0
2019-04-24,28.12,28.54,27.75,28.49,3391188,26.8737463253261,27.2751322946232,26.5201443999928,27.2273482506593,3548452.28520043,0.0,1.0
2019-04-25,27.11,28.04,27.01,28.04,3153435,25.9085086372542,26.7972918549837,25.8129405493263,26.7972918549837,3299673.63413088,0.0,1.0
2019-04-26,26.91,27.25,26.84,27.05,2257674,25.7173724613984,26.0423039603533,25.6504747998489,25.8511677844975,2362372.26144278,0.0,1.0
2019-04-29,26.85,26.94,26.48,26.82,2298626,25.6600316086417,25.7460428877768,25.3064296833085,25.6313611822633,2405223.38558674,0.0,1.0
2019-04-30,26.68,27.02,26.37,26.71,3269968,25.4975658591643,25.8224973581191,25.2013047865878,25.5262362855426,3421610.78127555,0.0,1.0
2019-05-01,26.0,27.1,25.98,26.7,3682363,24.8477028612545,25.8989518284615,24.828589243669,25.5166794767499,3853130.34909523,0.0,1.0
2019-05-02,25.93,26.38,25.719,25.88,2917145,24.780805199705,25.2108615953806,24.5791565341771,24.7330211557411,3052425.82879835,0.0,1.0
2019-05-03,26.68,26.83,26.05,26.23,3376187,25.4975658591643,25.6409179910561,24.8954869052185,25.0675094634887,3532755.62293037,0.0,1.0
2019-05-06,25.91,26.0,25.28,25.95,4081509,24.7616915821194,24.8477028612545,24.1596126281736,24.7999188172906,4270786.50258144,0.0,1.0
2019-05-07,25.18,25.72,25.0,25.61,4020345,24.0640445402457,24.5801122150564,23.8920219819755,24.4749873183357,4206786.05920526,0.0,1.0
2019-05-08,24.69,25.43,24.67,25.03,3303995,23.595760909399,24.3029647600655,23.5766472918134,23.9206924083539,3457215.76274769,0.0,1.0
2019-05-09,24.81,24.9,23.88,24.4,2633776,23.7104426149125,23.7964538940476,22.821659397183,23.3186134544081,2755915.76341567,0.0,1.0
2019-05-10,25.04,25.31,24.27,24.73,3551071,23.9302492171467,24.188283054552,23.1943749401018,23.6339881445702,3715749.76228359,0.0,1.0
2019-05-13,24.54,24.65,23.97,24.33,4366983,23.4524087775072,23.5575336742279,22.9076706763181,23.2517157928586,4569499.18606147,0.0,1.0
2019-05-14,25.01,25.47,24.7,24.79,4318486,23.9015787907683,24.3411919952367,23.6053177181918,23.6913289973269,4518753.16712199,0.0,1.0
2019-05-15,25.01,25.14,24.533,24.64,2739687,23.9015787907683,24.0258173050746,23.4457190113522,23.5479768654351,2866738.32175743,0.0,1.0
2019-05-16,24.98,25.235,24.67,25.13,2237916,23.8729083643899,24.1166069886061,23.5766472918134,24.0162604962818,2341697.996185,0.0,1.0
2019-05-17,24.5,25.0,24.35,24.6,3227229,23.414181542336,23.8920219819755,23.2708294104442,23.5097496302639,3376889.78609122,0.0,1.0
2019-05-20,23.99,24.88,23.85,24.33,3289158,22.9267842939037,23.777340276462,22.7929889708046,23.2517157928586,3441690.70587808,0.0,1.0
2019-05-21,24.74,24.865,23.89,24.29,2769550,23.643544953363,23.7630050632728,22.8312162059758,23.2134885576874,2897986.20025691,0.0,1.0
2019-05-22,24.24,24.75,24.04,24.6,2198802,23.1657045137235,23.6531017621558,22.9745683378677,23.5097496302639,2300770.10817544,0.0,1.0
2019-05-23,23.24,23.9,23.066,23.9,3338134,22.2100236344444,22.8407730147686,22.0437351614499,22.8407730147686,3492937.93815185,0.0,1.0
2019-05-24,23.01,23.6,22.97,23.45,3783350,21.9902170322103,22.5540687509849,21.9519897970391,22.410716619093,3958800.55992562,0.0,1.0
2019-05-28,22.55,23.12,22.415,23.04,3632871,21.5506038277419,22.095341928931,21.4215869090392,22.0188874585886,3801343.18763466,0.0,1.0
2019-05-29,22.46,22.51,21.95,22.23,2260972,21.4645925486068,21.5123765925708,20.9771953001745,21.2447859463726,2365823.20419104,0.0,1.0
2019-05-30,21.62,22.47,21.5,22.41,3409992,20.6618206100124,21.4741493573996,20.5471389044989,21.4168085046429,3568128.30928725,0.0,1.0
2019-05-31,21.19,21.37,21.02,21.26,2720980,20.2508778319224,20.4229003901927,20.088412082445,20.317775493472,2847163.79598675,0.0,1.0
2019-06-03,21.51,21.67,20.82,21.05,3181047,20.5566957132917,20.7096046539764,19.8972759065892,20.1170825088234,3328566.12387164,0.0,1.0
2019-06-04,21.89,22.23,21.48,21.67,3593527,20.9198544474178,21.2447859463726,20.5280252869134,20.7096046539764,3760174.6335147,0.0,1.0
2019-06-05,21.37,22.05,21.04,22.02,5820479,20.4229003901927,21.0727633881024,20.1075257000306,21.044092961724,6090400.18085435,0.0,1.0
2019-06-06,21.57,21.98,21.21,21.45,4244678,20.6140365660485,21.0058657265529,20.269991449508,20.499354860535,4441522.36592014,0.0,1.0
2019-06-07,21.44,21.63,20.92,21.53,3970859,20.4897980517422,20.6713774188052,19.9928439945171,20.5758093308773,4155005.17599104,0.0,1.0
2019-06-10,21.58,22.1128,21.56,21.59,3989884,20.6235933748413,21.1327801473211,20.6044797572557,20.6331501836341,4174912.44881871,0.0,1.0
2019-06-11,21.67,22.5,21.66,22.4,3015195,20.7096046539764,21.502819783778,20.7000478451836,21.4072516958501,3155022.83803638,0.0,1.0
2019-06-12,21.17,21.64,21.08,21.5,2638542,20.2317642143369,20.680934227598,20.1457529352018,20.5471389044989,2760902.78377292,0.0,1.0
2019-06-13,21.8,21.902,21.1,21.31,2923801,20.8338431682826,20.9313226179691,20.1648665527873,20.3655595374359,3059390.49675846,0.0,1.0
2019-06-14,21.73,22.14,21.3,21.5,3210693,20.7669455067331,21.1587746672375,20.3560027286431,20.5471389044989,3359586.93912783,0.0,1.0
2019-06-17,21.65,21.99,21.2,21.53,3228856,20.6904910363908,21.0154225353457,20.2604346407152,20.5758093308773,3378592.2372287,0.0,1.0
2019-06-18,22.54,23.09,21.68,22.03,4551096,21.5410470189491,22.0666715025526,20.7191614627692,21.0536497705168,4762150.31468812,0.0,1.0
2019-06-19,22.4,23.03,22.3,22.67,2708118,21.4072516958501,22.0093306497958,21.3116836079222,21.6652855332554,2833705.32854339,0.0,1.0
2019-06-20,22.51,23.25,22.46,23.06,2519585,21.5123765925708,22.2195804432372,21.4645925486068,22.0380010761742,2636429.2250995,0.0,1.0
2019-06-21,22.6,22.74,22.18,22.59,2947678,21.5983878717059,21.7321831948049,21.1970019024087,21.5888310629131,3084374.77814118,0.0,1.0
2019-06-24,22.22,22.693,22.16,22.53,2198476,21.2352291375798,21.6872661934788,21.1778882848231,21.5314902101563,2300428.99012332,0.0,1.0
2019-06-25,22.55,22.86,21.95,22.23,2568314,21.5506038277419,21.8468649003184,20.9771953001745,21.2447859463726,2687418.00289818,0.0,1.0
2019-06-26,23.21,23.385,22.67,22.77,2578508,22.1813532080661,22.3485973619399,21.6652855332554,21.7608536211833,2698084.74346087,0.0,1.0
2019-06-27,23.13,23.39,22.915,23.28,2625345,22.1048987377237,22.3533757663363,21.8994273486788,22.2482508696156,2747093.78090791,0.0,1.0
2019-06-28,23.41,23.42,22.85,23.1,2910116,22.3724893839219,22.3820461927147,21.8373080915256,22.0762283113454,3045070.86318963,0.0,1.0
2019-07-01,22.92,23.85,22.78,23.67,3421871,21.9042057530752,22.7929889708046,21.7704104299761,22.6209664125344,3580558.19070222,0.0,1.0
2019-07-02,23.3,23.485,22.66,22.93,3258978,22.2673644872012,22.4441654498678,21.6557287244626,21.9137625618679,3410111.12669599,0.0,1.0
2019-07-03,22.7,23.44,22.365,23.23,3189190,21.6939559596338,22.4011598103002,21.3738028650753,22.2004668256516,3337086.75055419,0.0,1.0
2019-07-05,23.13,23.245,22.22,22.25,2291925,22.1048987377237,22.2148020388408,21.2352291375798,21.2638995639582,2398211.63077895,0.0,1.0
2019-07-08,22.3,23.11,22.21,22.94,3451253,21.3116836079222,22.0857851201382,21.225672328787,21.9233193706607,3611302.76311866,0.0,1.0
2019-07-09,22.22,22.25,21.16,21.7,4720944,21.2352291375798,21.2638995639582,20.2222074055441,20.7382750803547,4939874.91259798,0.0,1.0
2019-07-10,22.61,22.955,22.14,22.46,3424999,21.6079446804987,21.9376545838499,21.1587746672375,21.4645925486068,3583831.24980366,0.0,1.0
2019-07-11,22.5,22.595,21.98,22.31,3323593,21.502819783778,21.5936094673095,21.0058657265529,21.3212404167149,3477722.60810257,0.0,1.0
2019-07-12,22.6,22.81,22.365,22.51,2217149,21.5983878717059,21.7990808563545,21.3738028650753,21.5123765925708,2319967.93916464,0.0,1.0
2019-07-15,23.17,23.23,22.68,22.78,3320942,22.1431259728949,22.2004668256516,21.6748423420482,21.7704104299761,3474948.66958662,0.0,1.0
2019-07-16,23.32,23.925,23.09,23.25,2881522,22.2864781047868,22.8646650367506,22.0666715025526,22.2195804432372,3015150.83379491,0.0,1.0
2019-07-17,23.15,23.37,22.82,23.32,3304831,22.1240123553093,22.3342621487507,21.8086376651472,22.2864781047868,3458090.53174028,0.0,1.0
2019-07-18,23.41,24.63,22.52,22.9,10698368,22.3724893839219,23.5384200566423,21.5219334013635,21.8850921354896,11194498.3225687,0.0,1.0
2019-07-19,23.11,23.78,22.87,23.36,4645461,22.0857851201382,22.7260913092551,21.8564217091112,22.3247053399579,4860891.43428777,0.0,1.0
2019-07-22,22.98,23.39,22.695,23.18,3719205,21.9615466058319,22.3533757663363,21.6891775552374,22.1526827816877,3891680.87448377,0.0,1.0
2019-07-23,22.95,23.56,22.86,23.16,3088480,21.9328761794535,22.5158415158137,21.8468649003184,22.1335691641021,3231706.38543066,0.0,1.0
2019-07-24,23.56,23.6,22.835,22.93,2951330,22.5158415158137,22.5540687509849,21.8229728783364,21.9137625618679,3088196.13742459,0.0,1.0
2019-07-25,22.85,23.63,22.6,23.48,3893072,21.8373080915256,22.5827391773633,21.5983878717059,22.4393870454714,4073610.85107928,0.0,1.0
2019-07-26,23.13,23.3,22.63,22.85,2506673,22.1048987377237,22.2673644872012,21.6270582980842,21.8373080915256,2622918.43893652,0.0,1.0
2019-07-29,23.12,23.57,22.9,23.06,2393866,22.095341928931,22.5253983246065,21.8850921354896,22.0380010761742,2504880.08278031,0.0,1.0
2019-07-30,23.04,23.04,22.575,22.9,2865586,22.0188874585886,22.0188874585886,21.5744958497239,21.8850921354896,2998475.81146736,0.0,1.0
2019-07-31,22.49,23.24,22.42,23.05,2763826,21.4932629749852,22.2100236344444,21.4263653134356,22.0284442673814,2891996.75323113,0.0,1.0
2019-08-01,21.33,22.45,21.0,22.27,4783924,20.3846731550215,21.455035739814,20.0692984648594,21.2830131815438,5005775.57187192,0.0,1.0
2019-08-02,20.71,21.325,20.31,21.15,3516620,19.7921510098685,20.3798947506251,19.4098786581569,20.2126505967513,3679701.11806882,0.0,1.0
2019-08-05,20.15,20.266,19.54,20.22,3982154,19.2569697174723,19.3678286994686,18.6740043811121,19.3238673790218,4166823.97476047,0.0,1.0
2019-08-06,19.89,20.35,19.35,20.22,3781055,19.0084926888597,19.4481058933281,18.4924250140491,19.3238673790218,3956399.13069359,0.0,1.0
2019-08-07,19.58,19.63,19.15,19.53,2949029,18.7122316162832,18.7600156602472,18.3012888381932,18.6644475723193,3085788.42994619,0.0,1.0
2019-08-08,20.12,20.24,19.68,19.79,2980755,19.2282992910939,19.3429809966074,18.8077997042111,18.9129246009318,3118985.70393992,0.0,1.0
2019-08-09,19.21,19.96,19.16,19.85,3068448,18.35862969095,19.0753903504093,18.310845646986,18.9702654536886,3210745.41358919,0.0,1.0
2019-08-12,18.52,19.05,18.39,19.03,3367618,17.6992098842475,18.2057207502653,17.5749713699412,18.1866071326798,3523789.24075636,0.0,1.0
2019-08-13,19.11,19.52,18.33,18.5,4429032,18.2630616030221,18.6548907635265,17.5176305171844,17.6800962666619,4634425.6707755,0.0,1.0
2019-08-14,17.5,18.41,17.5,18.35,5541490,16.7244153873829,17.5940849875268,16.7244153873829,17.53674413477,5798473.2353132,0.0,1.0
2019-08-15,16.92,17.74,16.681,17.6,3973308,16.170120477401,16.9537787984098,15.9417127472533,16.8199834753108,4157567.74687962,0.0,1.0
2019-08-16,17.52,17.63,17.04,17.04,4273197,16.7435290049684,16.8486539016891,16.2848021829145,16.2848021829145,4471363.9172354,0.0,1.0
2019-08-19,18.23,18.37,17.81,17.84,3505041,17.4220624292565,17.5558577523556,17.0206764599594,17.0493468863377,3667585.14897176,0.0,1.0
2019-08-20,18.31,18.4,18.064,18.12,2954053,17.4985168995989,17.584528178734,17.2634194032962,17.3169375325359,3091045.41489684,0.0,1.0
2019-08-21,18.47,19.01,18.46,18.67,3383098,17.6514258402835,18.1674935150942,17.6418690314907,17.8425620161393,3539987.1163607,0.0,1.0
2019-08-22,18.05,18.545,17.905,18.46,2999286,17.2500398709863,17.7231019062294,17.1114661434909,17.6418690314907,3138376.06781744,0.0,1.0
2019-08-23,17.48,18.0,17.31,17.83,3236669,16.7053017697973,17.2022558270224,16.5428360203198,17.0397900775449,3386767.56036156,0.0,1.0
2019-08-26,17.17,17.73,17.09,17.73,3110957,16.4090406972208,16.944221989617,16.3325862268785,16.944221989617,3255225.74266312,0.0,1.0
2019-08-27,16.73,17.37,16.68,17.31,2376852,15.988541110338,16.6001768730766,15.9407570663741,16.5428360203198,2487077.06885706,0.0,1.0
2019-08-28,17.01,17.28,16.46,16.58,2916655,16.2561317565361,16.5141655939415,15.7305072729327,15.8451889784462,3051913.10534577,0.0,1.0
2019-08-29,17.8,17.98,17.263,17.32,3069428,17.0111196511666,17.1831422094368,16.4979190189937,16.5523928291126,3211770.86049437,0.0,1.0
2019-08-30,17.93,18.17,17.71,17.94,2095399,17.1353581654728,17.3647215764998,16.9251083720315,17.1449149742656,2192571.85681145,0.0,1.0
2019-09-03,17.61,17.7,17.09,17.63,2604541,16.8295402841036,16.9155515632387,16.3325862268785,16.8486539016891,2725325.008035,0.0,1.0
2019-09-04,18.28,18.39,17.96,18.02,2573220,17.4698464732205,17.5749713699412,17.1640285918512,17.221369444608,2692551.51567045,0.0,1.0
2019-09-05,19.62,19.765,18.7,18.71,5547247,18.7504588514544,18.8890325789498,17.8712324425177,17.8807892513105,5804497.21269397,0.0,1.0
2019-09-06,19.11,19.64,18.98,19.52,2970575,18.2630616030221,18.76957246904,18.1388230887158,18.6548907635265,3108333.61261872,0.0,1.0
2019-09-09,20.3,20.42,19.27,19.27,4241617,19.4003218493641,19.5150035548776,18.4159705437067,18.4159705437067,4438319.41390304,0.0,1.0
2019-09-10,20.83,20.89,19.85,20.39,3213117,19.906832715382,19.9641735681387,18.9702654536886,19.4863331284992,3362123.35065657,0.0,1.0
2019-09-11,22.18,22.28,20.7,21.35,6256674,21.1970019024087,21.2925699903366,19.7825942010757,20.4037867726071,6546823.45922848,0.0,1.0
2019-09-12,22.56,22.82,21.38,22.03,5141552,21.5601606365347,21.8086376651472,20.4324571989855,21.0536497705168,5379988.35330771,0.0,1.0
2019-09-13,22.89,23.325,22.7,22.95,4218891,21.8755353266968,22.2912565091832,21.6939559596338,21.9328761794535,4414539.5094467,0.0,1.0
2019-09-16,22.56,22.87,22.38,22.56,2864488,21.5601606365347,21.8564217091112,21.3881380782645,21.5601606365347,2997326.8923838,0.0,1.0
2019-09-17,22.03,22.35,21.55,22.0,3663032,21.0536497705168,21.3594676518861,20.5949229484629,21.0249793441385,3832902.88570328,0.0,1.0
2019-09-18,21.67,22.0,21.369,21.79,4160721,20.7096046539764,21.0249793441385,20.4219447093134,20.8242863594899,4353671.91100329,0.0,1.0
2019-09-19,21.94,22.21,21.3,21.3,2992223,20.9676384913817,21.225672328787,20.3560027286431,20.3560027286431,3130985.52547936,0.0,1.0
2019-09-20,21.7,22.096,21.5,22.04,5091900,20.7382750803547,21.1167247085492,20.5471389044989,21.0632065793096,5328033.77194426,0.0,1.0
2019-09-23,21.3,21.707,20.44,20.66,3529161,20.3560027286431,20.7449648465097,19.5341171724632,19.7443669659046,3692823.699332,0.0,1.0
2019-09-24,20.62,21.44,20.42,21.07,3727529,19.7061397307334,20.4897980517422,19.5150035548776,20.136196126409,3900390.89493148,0.0,1.0
2019-09-25,21.5,21.56,20.38,20.48,3353595,20.5471389044989,20.6044797572557,19.4767763197064,19.5723444076343,3509115.93264271,0.0,1.0
2019-09-26,20.99,21.23,20.59,21.19,2260516,20.0597416560666,20.2891050670936,19.677469304355,20.2508778319224,2365346.05746781,0.0,1.0
2019-09-27,20.61,21.23,20.43,21.08,3087877,19.6965829219406,20.2891050670936,19.5245603636704,20.1457529352018,3231075.42167166,0.0,1.0
2019-09-30,20.07,20.55,19.95,20.53,3282303,19.1805152471299,19.6392420691839,19.0658335416165,19.6201284515983,3434517.80941377,0.0,1.0
2019-10-01,19.86,20.87,19.7,20.19,3252310,18.9798222624813,19.9450599505532,18.8269133217967,19.2951969526434,3403133.90224318,0.0,1.0
2019-10-02,19.3,19.55,18.82,19.42,3080326,18.4446409700851,18.6835611899049,17.9859141480312,18.5593226755986,3223174.24862977,0.0,1.0
2019-10-03,19.05,19.34,18.68,19.13,3509840,18.2057207502653,18.4828682052563,17.8521188249321,18.2821752206077,3672606.69968398,0.0,1.0
2019-10-04,19.45,19.49,18.94,19.1,2751359,18.5879931019769,18.6262203371481,18.1005958535447,18.2535047942293,2878951.60367305,0.0,1.0
2019-10-07,19.25,19.775,19.19,19.41,2624581,18.3968569261211,18.8985893877426,18.3395160733644,18.5497658668058,2746294.35087163,0.0,1.0
2019-10-08,18.49,19.01,18.47,18.9,3549623,17.6705394578691,18.1674935150942,17.6514258402835,18.0623686183735,3714234.61216247,0.0,1.0
2019-10-09,18.41,18.82,18.186,18.75,3187287,17.5940849875268,17.9859141480312,17.3800124705683,17.9190164864816,3335095.50008422,0.0,1.0
2019-10-10,18.69,18.994,18.42,18.64,3447920,17.8616756337249,18.1522026210257,17.6036417963196,17.8138915897609,3607815.19726664,0.0,1.0
2019-10-11,19.28,19.5,18.97,19.16,6001302,18.4255273524995,18.6357771459409,18.129266279923,18.310845646986,6279608.73772788,0.0,1.0
2019-10-14,19.17,19.44,18.78,19.02,5807314,18.3204024557788,18.5784362931842,17.94768691286,18.177050323887,6076624.66196993,0.0,1.0
2019-10-15,19.46,19.813,18.961,19.11,7577801,18.5975499107697,18.9349052611552,18.1206651520095,18.2630616030221,7929216.92198846,0.0,1.0
2019-10-16,19.16,19.96,19.16,19.25,7556383,18.310845646986,19.0753903504093,18.310845646986,18.3968569261211,7906805.67523822,0.0,1.0
2019-10-17,20.3,21.63,20.03,20.55,9110334,19.4003218493641,20.6713774188052,19.1422880119588,19.6392420691839,9532820.2096844,0.0,1.0
2019-10-18,21.54,21.64,20.34,20.66,6208991,20.5853661396701,20.680934227598,19.4385490845353,19.7443669659046,6496929.18904494,0.0,1.0
2019-10-21,20.47,21.66,20.45,21.57,6354327,19.5627875988415,20.7000478451836,19.543673981256,20.6140365660485,6649005.0578325,0.0,1.0
2019-10-22,20.73,21.03,19.92,20.45,4205646,19.8112646274541,20.0979688912378,19.0371631152381,19.543673981256,4400680.28061082,0.0,1.0
2019-10-23,21.28,21.39,20.81,20.81,3167597,20.3368891110576,20.4420140077783,19.8877190977964,19.8877190977964,3314492.38828517,0.0,1.0
2019-10-24,20.74,21.57,20.445,21.34,4203898,19.8208214362469,20.6140365660485,19.5388955768596,20.3942299638143,4398851.21817178,0.0,1.0
2019-10-25,21.02,21.2,20.6,20.68,5929205,20.088412082445,20.2604346407152,19.6870261131478,19.7634805834901,6204168.28311254,0.0,1.0
2019-10-28,21.52,21.77,21.19,21.22,2825835,20.5662525220845,20.8051727419043,20.2508778319224,20.2795482583008,2956881.38296944,0.0,1.0
2019-10-29,21.6,21.73,21.05,21.45,2445585,20.6427069924268,20.7669455067331,20.1170825088234,20.499354860535,2558997.5200142,0.0,1.0
2019-10-30,21.29,21.345,20.775,21.3,3719141,20.3464459198503,20.3990083682107,19.8542702670217,20.3560027286431,3891613.90652263,0.0,1.0
2019-10-31,20.79,21.3,20.36,20.94,5482996,19.8686054802108,20.3560027286431,19.4576627021209,20.0119576121027,5737266.61156647,0.0,1.0
2019-11-01,21.87,22.06,21.0,21.03,5474085,20.9007408298322,21.0823201968952,20.0692984648594,20.0979688912378,5727942.36935003,0.0,1.0
2019-11-04,22.91,22.985,22.02,22.28,3836831,21.8946489442824,21.9663250102283,21.044092961724,21.2925699903366,4014761.70884004,0.0,1.0
2019-11-05,22.59,23.465,22.55,23.2,5240836,21.5888310629131,22.4250518322822,21.5506038277419,22.1717963992733,5483876.58854675,0.0,1.0
2019-11-06,21.9,22.62,21.89,22.41,2468014,20.9294112562105,21.6175014892914,20.9198544474178,21.4168085046429,2582466.6512758,0.0,1.0
2019-11-07,22.56,23.065,22.3,22.4,4820150,21.5601606365347,22.0427794805706,21.3116836079222,21.4072516958501,5043681.53063436,0.0,1.0
2019-11-08,22.53,22.95,22.25,22.38,4687473,21.5314902101563,21.9328761794535,21.2638995639582,21.3881380782645,4904851.71528838,0.0,1.0
2019-11-11,22.22,22.31,21.684,22.15,3188730,21.2352291375798,21.3212404167149,20.7229841862863,21.1683314760303,3336605.4183334,0.0,1.0
2019-11-12,22.18,23.02,22.06,22.33,3104644,21.1970019024087,21.9997738410031,21.0823201968952,21.3403540343005,3248619.98111983,0.0,1.0
2019-11-13,21.22,21.82,20.98,21.53,4484026,20.2795482583008,20.8529567858682,20.0501848472739,20.5758093308773,4691969.98414661,0.0,1.0
2019-11-14,20.99,21.4,20.71,21.05,2919579,20.0597416560666,20.451570816571,19.7921510098685,20.1170825088234,3054972.70407103,0.0,1.0
2019-11-15,20.89,21.25,20.435,21.0,3304818,19.9641735681387,20.3082186846792,19.5293387680668,20.0692984648594,3458076.92887317,0.0,1.0
2019-11-18,20.76,20.82,20.0,20.62,3617833,19.8399350538325,19.8972759065892,19.1136175855804,19.7061397307334,3785607.80951204,0.0,1.0
2019-11-19,20.57,21.032,20.44,21.03,2341855,19.6583556867695,20.0998802529964,19.5341171724632,20.0979688912378,2450457.10422366,0.0,1.0
2019-11-20,20.37,20.98,20.23,20.4,2535876,19.4672195109137,20.0501848472739,19.3334241878146,19.495889937292,2653475.71033659,0.0,1.0
2019-11-21,20.15,20.7,20.105,20.43,2489767,19.2569697174723,19.7825942010757,19.2139640779047,19.5245603636704,2605228.43344769,0.0,1.0
2019-11-22,20.56,20.945,20.39,20.39,4425247,19.6487988779767,20.0167360164991,19.4863331284992,19.4863331284992,4630465.14369782,0.0,1.0
2019-11-25,20.44,20.9,20.4,20.75,2797231,19.5341171724632,19.9737303769315,19.495889937292,19.8303782450397,2926950.88983079,0.0,1.0
2019-11-26,20.26,20.51,20.14,20.41,2750546,19.362094614193,19.6010148340127,19.2474129086795,19.5054467460848,2878100.90129149,0.0,1.0
2019-11-27,20.6,20.6,20.18,20.29,2292614,19.6870261131478,19.6870261131478,19.2856401438506,19.3907650405713,2398932.58273576,0.0,1.0
2019-11-29,20.35,20.47,20.158,20.43,1223254,19.4481058933281,19.5627875988415,19.2646151645065,19.5245603636704,1279981.66178949,0.0,1.0
2019-12-02,20.33,20.96,20.33,20.47,2589317,19.4289922757425,20.0310712296883,19.4289922757425,19.5627875988415,2709395.00427529,0.0,1.0
2019-12-03,19.79,20.01,19.52,19.97,3053712,18.9129246009318,19.1231743943732,18.6548907635265,19.084947159202,3195326.04053329,0.0,1.0
2019-12-04,19.76,20.15,19.76,19.97,4574759,18.8842541745534,19.2569697174723,18.8842541745534,19.084947159202,4786910.67195074,0.0,1.0
2019-12-05,19.87,20.01,19.75,19.86,4065898,18.9893790712741,19.1231743943732,18.8746973657607,18.9798222624813,4254451.55193162,0.0,1.0
2019-12-06,20.6,20.9,20.06,20.13,5272687,19.6870261131478,19.9737303769315,19.1709584383372,19.2378560998867,5517204.65933963,0.0,1.0
2019-12-09,20.25,20.81,20.12,20.67,5420594,19.3525378054002,19.8877190977964,19.2282992910939,19.7539237746974,5671970.75669167,0.0,1.0
2019-12-10,20.65,20.72,20.19,20.22,3175817,19.7348101571118,19.8017078186613,19.2951969526434,19.3238673790218,3323093.585796,0.0,1.0
2019-12-11,20.65,20.92,20.46,20.55,2530231,19.7348101571118,19.9928439945171,19.5532307900488,19.6392420691839,2647568.92688785,0.0,1.0
2019-12-12,21.26,21.34,20.31,20.4,3443233,20.317775493472,20.3942299638143,19.4098786581569,19.495889937292,3602910.84048644,0.0,1.0
2019-12-13,20.69,21.59,20.59,21.42,4333826,19.7730373922829,20.6331501836341,19.677469304355,20.4706844341566,4534804.5503113,0.0,1.0
2019-12-16,20.98,21.395,20.88,20.99,3211811,20.0501848472739,20.4467924121746,19.9546167593459,20.0597416560666,3360756.78569925,0.0,1.0
2019-12-17,20.71,20.945,20.52,20.82,3503762,19.7921510098685,20.0167360164991,19.6105716428055,19.8972759065892,3666246.83612305,0.0,1.0
2019-12-18,20.95,21.035,20.5,20.6,5129765,20.0215144208955,20.1027472956342,19.5914580252199,19.6870261131478,5367654.73833688,0.0,1.0
2019-12-19,21.47,21.665,21.0,21.1,4766861,20.5184684781206,20.70482624958,20.0692984648594,20.1648665527873,4987921.28560339,0.0,1.0
2019-12-20,21.23,21.65,20.98,21.58,5139823,20.2891050670936,20.6904910363908,20.0501848472739,20.6235933748413,5378179.17198213,0.0,1.0
2019-12-23,21.48,21.55,21.26,21.3,2262235,20.5280252869134,20.5949229484629,20.317775493472,20.3560027286431,2367144.77504945,0.0,1.0
2019-12-24,21.58,21.92,21.47,21.61,1092171,20.6235933748413,20.9485248737961,20.5184684781206,20.6522638012196,1142819.76722601,0.0,1.0
2019-12-26,21.45,21.7,21.245,21.5,4729196,20.499354860535,20.7382750803547,20.3034402802828,20.5471389044989,4948509.59408937,0.0,1.0
2019-12-27,21.58,21.78,21.33,21.41,2454976,20.6235933748413,20.8147295506971,20.3846731550215,20.4611276253638,2568824.02193927,0.0,1.0
2019-12-30,21.34,21.7,21.3,21.7,2299182,20.3942299638143,20.7382750803547,20.3560027286431,20.7382750803547,2405805.16974927,0.0,1.0
2019-12-31,21.51,21.67,21.26,21.37,2288528,20.5566957132917,20.7096046539764,20.317775493472,20.4229003901927,2394657.09696578,0.0,1.0
2020-01-02,21.42,21.86,21.315,21.86,3062476,20.4706844341566,20.8911840210394,20.3703379418323,20.8911840210394,3204496.46571393,0.0,1.0
2020-01-03,21.5,21.61,21.15,21.17,3011797,20.5471389044989,20.6522638012196,20.2126505967513,20.2317642143369,3151467.25784882,0.0,1.0
2020-01-06,21.0,21.45,20.9,21.34,3060425,20.0692984648594,20.499354860535,19.9737303769315,20.3942299638143,3202350.3518338,0.0,1.0
2020-01-07,21.32,21.545,20.99,21.06,4986884,20.3751163462287,20.5901445440665,20.0597416560666,20.1266393176162,5218147.71868428,0.0,1.0
2020-01-08,20.46,21.39,20.4,21.3,3706294,19.5532307900488,20.4420140077783,19.495889937292,20.3560027286431,3878171.13469517,0.0,1.0
2020-01-09,19.81,20.52,19.73,20.46,5700743,18.9320382185174,19.6105716428055,18.8555837481751,19.5532307900488,5965111.49652876,0.0,1.0
2020-01-10,19.45,19.94,19.34,19.9,5059213,18.5879931019769,19.0562767328237,18.4828682052563,19.0180494976525,5293830.93215882,0.0,1.0
2020-01-13,19.61,19.86,19.15,19.39,6202702,18.7409020426616,18.9798222624813,18.3012888381932,18.5306522492202,6490348.54048708,0.0,1.0
2020-01-14,20.37,20.54,19.68,19.73,4218782,19.4672195109137,19.6296852603911,18.8077997042111,18.8555837481751,4414425.45463785,0.0,1.0
2020-01-15,20.18,20.48,20.045,20.33,5582238,19.2856401438506,19.5723444076343,19.156623225148,19.4289922757425,5841110.89908101,0.0,1.0
2020-01-16,17.78,19.61,17.73,19.42,22009552,16.992006033581,18.7409020426616,16.944221989617,18.5593226755986,23030231.6151855,0.0,1.0
2020-01-17,17.69,18.25,17.51,18.06,9059969,16.9059947544459,17.4411760468421,16.7339721961757,17.2595966797791,9480119.56337869,0.0,1.0
2020-01-21,17.12,17.62,17.1,17.58,6597004,16.3612566532568,16.8390970928963,16.3421430356713,16.8008698577252,6902936.0564134,0.0,1.0
2020-01-22,16.59,17.12,16.5,17.07,12839324,15.854745787239,16.3612566532568,15.7687345081038,16.3134726092929,13434739.8576041,0.0,1.0
2020-01-23,16.29,16.41,15.94,16.37,7353090,15.5680415234552,15.6827232289687,15.2335532157076,15.6444959937976,7694085.08575299,0.0,1.0
2020-01-24,15.51,16.32,15.355,16.3,7811861,14.8226104376176,15.5967119498336,14.6744799013294,15.577598332248,8174131.31242448,0.0,1.0
2020-01-27,14.87,15.325,14.8,15.01,6588742,14.210974674879,14.645809474951,14.1440770133295,14.3447699979781,6894290.91117807,0.0,1.0
2020-01-28,14.71,15.25,14.65,15.1,7368773,14.0580657341944,14.5741334090051,14.0007248814377,14.4307812771132,7710495.37535909,0.0,1.0
2020-01-29,14.5,14.874,14.35,14.83,5276924,13.8573727495458,14.2147973983962,13.7140206176539,14.1727474397079,5521638.14764295,0.0,1.0
2020-01-30,14.29,14.41,13.81,14.28,10567817,13.6566797648972,13.7713614704107,13.1979529428433,13.6471229561044,11057893.0991824,0.0,1.0
2020-01-31,13.95,14.24,13.62,14.01,9931428,13.3317482659423,13.6088957209333,13.0163735757803,13.3890891186991,10391991.9455671,0.0,1.0
2020-02-03,14.24,14.42,13.91,14.01,7227374,13.6088957209333,13.7809182792035,13.2935210307712,13.3890891186991,7562539.08255694,0.0,1.0
2020-02-04,14.7,14.945,14.24,14.46,7441851,14.0485089254016,14.282650740825,13.6088957209333,13.8191455143746,7786962.32325401,0.0,1.0
2020-02-05,15.81,15.89,15.175,15.31,8182010,15.1093147014013,15.1857691717436,14.5024573430591,14.6314742617618,8561445.74763559,0.0,1.0
2020-02-06,15.92,16.1,15.64,16.1,6281592,15.214439598122,15.3864621563922,14.9468489519239,15.3864621563922,6572897.01635438,0.0,1.0
2020-02-07,15.55,15.7,15.36,15.63,5058136,14.8608376727888,15.0041898046806,14.6792583057258,14.9372921431311,5292703.98693748,0.0,1.0
2020-02-10,15.42,15.59,15.15,15.31,4000172,14.7365991584825,14.8990649079599,14.4785653210772,14.6314742617618,4185677.54857436,0.0,1.0
2020-02-11,15.74,16.21,15.54,15.57,4580420,15.0424170398518,15.4915870531129,14.851280863996,14.8799512903744,4792834.19738975,0.0,1.0
2020-02-12,15.76,16.205,15.61,15.96,3893450,15.0615306574374,15.4868086487165,14.9181785255455,15.2526668332932,4074006.38059984,0.0,1.0
2020-02-13,15.75,15.775,15.45,15.56,2810255,15.0519738486446,15.0758658706266,14.7652695848609,14.8703944815816,2940578.8699258,0.0,1.0
2020-02-14,15.67,15.93,15.42,15.8,4292107,14.9755193783023,15.2239964069148,14.7365991584825,15.0997578926085,4491150.85700785,0.0,1.0
2020-02-18,15.98,15.98,15.46,15.54,3164802,15.2717804508787,15.2717804508787,14.7748263936537,14.851280863996,3311567.77185663,0.0,1.0
2020-02-19,16.7,16.8,16.04,16.04,8724446,15.9598706839596,16.0554387718875,15.3291213036355,15.3291213036355,9129036.88790119,0.0,1.0
2020-02-20,16.1,16.72,16.07,16.65,7678457,15.3864621563922,15.9789843015452,15.3577917300139,15.9120866399957,8034540.78289476,0.0,1.0
2020-02-21,16.1,16.299,15.92,16.01,5528218,15.3864621563922,15.5766426513688,15.214439598122,15.3004508772571,5784585.75436874,0.0,1.0
2020-02-24,15.36,15.42,14.978,15.21,5444665,14.6792583057258,14.7365991584825,14.3141882098412,14.5359061738339,5697158.03470665,0.0,1.0
2020-02-25,14.5,15.52,14.3,15.48,6274804,13.8573727495458,14.8321672464104,13.66623657369,14.7939400112392,6565794.22697439,0.0,1.0
2020-02-26,14.12,14.84,14.11,14.64,4796207,13.4942140154198,14.1823042485007,13.484657206627,13.9911680726449,5018628.18854168,0.0,1.0
2020-02-27,13.46,14.11,13.1,13.76,7003735,12.8634646350956,13.484657206627,12.5194195185552,13.1501688988793,7328528.95967086,0.0,1.0
2020-02-28,13.87,13.91,12.83,12.84,6812864,13.2552937956,13.2935210307712,12.2613856811498,12.2709424899426,7128806.43289602,0.0,1.0
2020-03-02,13.73,14.03,13.11,14.02,6784053,13.121498472501,13.4082027362847,12.528976327348,13.3986459274919,7098659.34025798,0.0,1.0
2020-03-03,12.94,14.04,12.705,13.67,10020055,12.3665105778705,13.4177595450774,12.14192557124,13.0641576197442,10484728.9688994,0.0,1.0
2020-03-04,12.88,13.19,12.58,13.17,7369769,12.3091697251138,12.6054307976903,12.0224654613301,12.5863171801047,7711537.56425456,0.0,1.0
2020-03-05,11.89,12.61,11.675,12.47,12833874,11.3630456546276,12.0511358877084,11.1575742655826,11.9173405646094,13429037.117162,0.0,1.0
2020-03-06,11.01,11.77,10.8,11.36,10561455,10.522046480862,11.2483639491141,10.3213534962134,10.8565347886097,11051236.0652938,0.0,1.0
2020-03-09,8.69,10.11,8.61,9.62,9981687,8.30486684093469,9.6619336895109,8.22841237059237,9.19365005866418,10444581.6761871,0.0,1.0
2020-03-10,9.26,9.42,8.55,9.33,10347671,8.84960494212373,9.00251388280837,8.17107151783563,8.91650260367326,10827537.9620511,0.0,1.0
2020-03-11,9.2,9.23,8.3,8.85,9441542,8.79226408936699,8.82093451574536,7.93215129801587,8.45777578161933,9879387.77965594,0.0,1.0
2020-03-12,7.51,8.35,7.24,8.35,12652313,7.17716340338544,7.97993534197982,6.91912956598011,7.97993534197982,13239056.3359864,0.0,1.0
2020-03-13,8.0,8.35,7.16,8.08,7286316,7.64544703423216,7.97993534197982,6.84267509563779,7.72190150457449,7624214.48203181,0.0,1.0
2020-03-16,6.82,7.67,6.73,6.94,7318389,6.51774359668292,7.33007234407009,6.43173231754781,6.6324253021964,7657774.84793993,0.0,1.0
2020-03-17,7.0,7.25,6.61,7.12,8053264,6.68976615495314,6.9286863747729,6.31705061203433,6.80444786046663,8426729.23002865,0.0,1.0
2020-03-18,5.75,6.68,5.27,6.53,9261455,5.49516505585437,6.38394827358386,5.03643823380044,6.240596141692,9690949.3543357,0.0,1.0
2020-03-19,5.83,6.15,5.2,5.76,6170829,5.57161952619669,5.87743740756598,4.96954057225091,5.50472186464716,6456997.44945757,0.0,1.0
2020-03-20,5.48,6.17,5.43,6.07,9949023,5.23713121844903,5.89655102515156,5.18934717448508,5.80098293722366,10410402.9030127,0.0,1.0
2020-03-23,5.67,5.945,5.16,5.5,6996032,5.41871058551205,5.68152282731378,4.93131333707975,5.25624483603461,7320468.73772122,0.0,1.0
2020-03-24,7.27,7.48,6.2,6.24,15129026,6.94779999235848,7.14849297700707,5.92522145152993,5.96344868670109,15830625.3981073,0.0,1.0
2020-03-25,7.09,7.99,7.01,7.93,12597618,6.77577743408826,7.63589022543937,6.69932296374593,7.57854937268263,13181824.8885588,0.0,1.0
2020-03-26,6.84,7.386,6.73,7.27,11916351,6.5368572142685,7.05865897435485,6.43173231754781,6.94779999235848,12468964.5449325,0.0,1.0
2020-03-27,6.55,6.79,6.05,6.51,10072675,6.25970975927758,6.48907317030455,5.78186931963807,6.22148252410642,10539789.1894614,0.0,1.0
2020-03-30,6.07,6.6,6.0,6.55,9595428,5.80098293722366,6.30749380324154,5.73408527567412,6.25970975927758,10040410.149504,0.0,1.0
2020-03-31,6.16,6.62,6.06,6.16,12477726,5.88699421635877,6.32660742082712,5.79142612843086,5.88699421635877,13056372.9698279,0.0,1.0
2020-04-01,6.25,6.61,5.71,5.96,10443294,5.97300549549388,6.31705061203433,5.45693782068321,5.69585804050296,10927595.4206372,0.0,1.0
2020-04-02,6.08,6.685,5.92,6.29,10260562,5.81053974601645,6.38872667798025,5.6576308053318,6.01123273066504,10736389.3350474,0.0,1.0
2020-04-03,5.97,6.28,5.78,6.05,7948018,5.70541484929575,6.00167592187225,5.52383548223274,5.78186931963807,8316602.51065827,0.0,1.0
2020-04-06,6.55,6.84,6.25,6.37,9895273,6.25970975927758,6.5368572142685,5.97300549549388,6.08768720100736,10354160.2793865,0.0,1.0
2020-04-07,7.03,7.75,6.96,7.14,16041057,6.71843658133152,7.40652681441241,6.65153891978198,6.82356147805221,16784951.2821702,0.0,1.0
2020-04-08,7.26,7.46,7.02,7.17,7493522,6.93824318356569,7.12937935942149,6.70887977253872,6.85223190443058,7841029.53451703,0.0,1.0
2020-04-09,7.41,8.02,7.22,7.65,13283481,7.08159531545754,7.66456065181774,6.90001594839453,7.31095872648451,13899494.3688957,0.0,1.0
2020-04-13,7.55,7.75,7.12,7.48,9464066,7.21539063855661,7.40652681441241,6.80444786046663,7.14849297700707,9902956.31648487,0.0,1.0
2020-04-14,7.72,8.38,7.62,7.87,10633985,7.37785638803404,8.00860576835819,7.28228830010614,7.52120851992589,11127129.6000213,0.0,1.0
2020-04-15,7.26,7.42,7.01,7.23,8630127,6.93824318356569,7.09115212425033,6.69932296374593,6.90957275718732,9030343.90152358,0.0,1.0
2020-04-16,6.96,7.4,6.79,7.21,7890383,6.65153891978198,7.07203850666475,6.48907317030455,6.89045913960174,8256294.72251514,0.0,1.0
2020-04-17,7.59,7.62,7.23,7.25,10111407,7.25361787372777,7.28228830010614,6.90957275718732,6.9286863747729,10580317.3624528,0.0,1.0
2020-04-20,7.45,7.869,7.26,7.27,7358302,7.1198225506287,7.52025283904661,6.93824318356569,6.94779999235848,7699538.78908953,0.0,1.0
2020-04-21,7.32,7.39,7.06,7.1,6152776,6.99558403632243,7.06248169787196,6.74710700770988,6.78533424288105,6438107.25253993,0.0,1.0
2020-04-22,7.55,7.8,7.33,7.63,8428299,7.21539063855661,7.45431085837636,7.00514084511522,7.29184510889893,8819156.25052416,0.0,1.0
2020-04-23,7.29,8.08,7.235,7.91,20698338,6.96691360994406,7.72190150457449,6.91435116158371,7.55943575509705,21658210.8617838,0.0,1.0
2020-04-24,7.15,7.45,7.015,7.29,11292120,6.833118286845,7.1198225506287,6.70410136814233,6.96691360994406,11815785.2111878,0.0,1.0
2020-04-27,7.37,7.49,6.99,7.21,9544423,7.04336808028638,7.15804978579986,6.68020934616035,6.89045913960174,9987039.82358677,0.0,1.0
2020-04-28,7.84,8.11,7.38,7.55,12225960,7.49253809354752,7.75057193095286,7.05292488907917,7.21539063855661,12792931.4743886,0.0,1.0
2020-04-29,8.67,8.895,8.15,8.15,12379407,8.28575322334911,8.50078142118689,7.78879916612402,7.78879916612402,12953494.4858782,0.0,1.0
2020-04-30,8.15,8.63,8.06,8.61,10697269,7.78879916612402,8.24752598817795,7.70278788698891,8.22841237059237,11193348.3571108,0.0,1.0
2020-05-01,7.69,8.17,7.575,7.86,9059515,7.34918596165567,7.8079127837096,7.23928266053858,7.5116517111331,9479644.50940426,0.0,1.0
2020-05-04,7.8,7.9,7.34,7.52,6865296,7.45431085837636,7.54987894630426,7.01469765390801,7.18672021217823,7183669.93507213,0.0,1.0
2020-05-05,7.81,8.27,7.72,8.02,8136324,7.46386766716915,7.9034808716375,7.37785638803404,7.66456065181774,8513641.08711494,0.0,1.0
2020-05-06,7.71,7.94,7.585,7.89,6235978,7.36829957924125,7.58810618147542,7.24883946933137,7.54032213751147,6525167.69479003,0.0,1.0
2020-05-07,7.49,8.01,7.36,7.84,10970166,7.15804978579986,7.65500384302495,7.03381127149359,7.49253809354752,11478900.7898495,0.0,1.0
2020-05-08,8.07,8.08,7.48,7.64,11308462,7.7123446957817,7.72190150457449,7.14849297700707,7.30140191769172,11832885.0615189,0.0,1.0
2020-05-11,7.77,7.91,7.66,7.78,8308726,7.42564043199799,7.55943575509705,7.3205155352773,7.43519724079078,8694038.12522463,0.0,1.0
2020-05-12,7.29,7.96,7.27,7.81,8621836,6.96691360994406,7.607219799061,6.94779999235848,7.46386766716915,9021668.41143085,0.0,1.0
2020-05-13,6.98,7.34,6.87,7.31,8747907,6.67065253736756,7.01469765390801,6.56552764064687,6.98602722752964,9153585.87753639,0.0,1.0
2020-05-14,6.81,7.045,6.38,6.74,8891845,6.50818678789013,6.7327717945207,6.09724400980015,6.4412891263406,9304198.91492245,0.0,1.0
2020-05-15,6.66,6.93,6.62,6.7,6704808,6.36483465599828,6.62286849340361,6.32660742082712,6.40306189116944,7015739.40148117,0.0,1.0
2020-05-18,7.8,7.875,7.01,7.07,12915414,7.45431085837636,7.52598692432229,6.69932296374593,6.75666381650268,13514358.4851709,0.0,1.0
2020-05-19,7.74,8.195,7.66,7.8,10584375,7.39697000561962,7.83180480569157,7.3205155352773,7.45431085837636,11075218.9663824,0.0,1.0
2020-05-20,8.35,8.44,8.055,8.06,10542801,7.97993534197982,8.06594662111493,7.69800948259251,7.70278788698891,11031716.9973659,0.0,1.0
2020-05-21,8.28,8.4,8.03,8.26,9111647,7.91303768043029,8.02771938594377,7.67411746061053,7.89392406284471,9534194.09926246,0.0,1.0
2020-05-22,8.21,8.368,8.02,8.3,4413516,7.84614001888076,7.99713759780684,7.66456065181774,7.93215129801587,4618190.12569302,0.0,1.0
2020-05-26,8.76,8.99,8.615,8.7,8551982,8.37176450248422,8.5915711047184,8.23319077498876,8.31442364972748,8948574.97457911,0.0,1.0
2020-05-27,9.76,9.79,8.925,9.12,11349987,9.32744538176324,9.35611580814161,8.52945184756526,8.71580961902467,11876335.7581901,0.0,1.0
2020-05-28,9.48,10.67,9.41,9.96,15641259,9.05985473556512,10.1971149819072,8.99295707401558,9.51858155761905,16366612.8925798,0.0,1.0
2020-05-29,9.21,9.47,8.97,9.28,7932520,8.80182089815978,9.05029792677233,8.57245748713282,8.86871855970931,8300385.80031486,0.0,1.0
2020-06-01,9.49,9.645,9.15,9.21,5521081,9.06941154435791,9.21754208064615,8.74448004540304,8.80182089815978,5777117.78032556,0.0,1.0
2020-06-02,9.92,10.04,9.62,9.62,6252062,9.48035432244788,9.59503602796137,9.19365005866418,9.19365005866418,6541997.58052777,0.0,1.0
2020-06-03,10.77,10.89,10.085,10.2,8557339,10.2926830698351,10.4073647753485,9.63804166752892,9.74794496864601,8954180.40220261,0.0,1.0
2020-06-04,11.64,11.65,10.575,10.85,11422079,11.1241254348078,11.1336822436006,10.1063252983756,10.3691375401774,11951770.9809335,0.0,1.0
2020-06-05,12.07,13.86,11.57,12.69,18670405,11.5350682128978,13.2457369868072,11.0572277732583,12.1275903580508,19536233.6997735,0.0,1.0
2020-06-08,12.98,13.04,12.3,12.7,11228653,12.4047378130417,12.4620786657984,11.754874815132,12.1371471668436,11749374.9675844,0.0,1.0
2020-06-09,12.59,12.69,12.07,12.38,7775526,12.0320222701229,12.1275903580508,11.5350682128978,11.8313292854743,8136111.29885318,0.0,1.0
2020-06-10,12.17,12.61,11.93,12.51,8239813,11.6306363008257,12.0511358877084,11.4012728897987,11.9555677997805,8621929.32667672,0.0,1.0
2020-06-11,10.42,11.44,10.27,10.89,11948722,9.95819476208739,10.932989258952,9.81484263019554,10.4073647753485,12502836.7304097,0.0,1.0
2020-06-12,11.53,11.62,11.045,11.2,10180139,11.0190005380871,11.1050118172222,10.5554953116368,10.703625847925,10652236.7672356,0.0,1.0
2020-06-15,11.41,11.53,10.68,10.9,6920090,10.9043188325736,11.0190005380871,10.2066717906999,10.4169215841413,7241004.97356464,0.0,1.0
2020-06-16,11.55,12.14,11.38,12.02,9383247,11.0381141556727,11.6019658744473,10.8756484061953,11.4872841689338,9818389.38441339,0.0,1.0
2020-06-17,11.55,11.81,11.38,11.55,6522815,11.0381141556727,11.2865911842852,10.8756484061953,11.0381141556727,6825306.58656779,0.0,1.0
2020-06-18,11.65,11.935,11.13,11.26,6059032,11.1336822436006,11.4060512941951,10.6367281863755,10.7609667006818,6340015.93143834,0.0,1.0
2020-06-19,11.48,12.0,11.34,11.98,8894298,10.9712164941232,11.4681705513482,10.8374211710241,11.4490569337627,9306765.67130856,0.0,1.0
2020-06-22,11.83,11.91,11.33,11.42,7803083,11.3057048018708,11.3821592722131,10.8278643622313,10.9138756413664,8164946.23800234,0.0,1.0
2020-06-23,12.2,12.31,11.93,12.12,7232692,11.6593067272041,11.7644316239247,11.4012728897987,11.5828522568617,7568103.70157915,0.0,1.0
2020-06-24,11.14,12.04,10.9,11.96,7551333,10.6462849951683,11.5063977865194,10.4169215841413,11.4299433161771,7901521.48455332,0.0,1.0
2020-06-25,11.83,11.84,10.86,11.01,6725312,11.3057048018708,11.3152616106636,10.3786943489702,10.522046480862,7037194.26203617,0.0,1.0
2020-06-26,10.93,11.7,10.87,11.61,25816642,10.4455920105197,11.1814662875645,10.388251157763,11.0954550084294,27013873.103202,0.0,1.0
2020-06-29,10.99,11.19,10.7,11.04,7397605,10.5029328632764,10.6940690391322,10.2257854082855,10.5507169072404,7740664.44185939,0.0,1.0
2020-06-30,11.24,11.36,10.745,10.84,5796789,10.7418530830962,10.8565347886097,10.2687910478531,10.3595807313846,6065611.57148313,0.0,1.0
2020-07-01,10.95,11.66,10.9,11.18,7702278,10.4647056281053,11.1432390523934,10.4169215841413,10.6845122303395,8059466.46731144,0.0,1.0
2020-07-02,10.97,11.68,10.86,11.26,7514641,10.4838192456909,11.162352669979,10.3786943489702,10.7609667006818,7863127.9153237,0.0,1.0
2020-07-06,11.47,11.575,11.02,11.35,7080126,10.9616596853304,11.0620061776547,10.5316032896548,10.8469779798169,7408462.5459299,0.0,1.0
2020-07-07,11.23,11.64,11.11,11.23,4609572,10.7322962743034,11.1241254348078,10.6176145687899,10.7322962743034,4823338.10369579,0.0,1.0
2020-07-08,11.09,12.12,10.89,12.07,12275634,10.5985009512043,11.5828522568617,10.4073647753485,11.5350682128978,12844909.0759888,0.0,1.0
2020-07-09,10.52,11.061,10.46,11.03,8057533,10.0537628500153,10.5707862057052,9.99642199725856,10.5411600984476,8431196.20231255,0.0,1.0
2020-07-10,11.41,11.42,10.431,10.49,7886544,10.9043188325736,10.9138756413664,9.96870725175946,10.0250924236369,8252277.69122025,0.0,1.0
2020-07-13,11.51,11.975,11.465,11.53,7850559,10.9998869205015,11.4442785293663,10.956881280934,11.0190005380871,8214623.90868654,0.0,1.0
2020-07-14,12.61,12.7,11.24,11.38,11422933,12.0511358877084,12.1371471668436,10.7418530830962,10.8756484061953,11952664.5846652,0.0,1.0
2020-07-15,12.69,12.97,12.125,12.85,11691118,12.1275903580508,12.3951810042489,11.5876306612581,12.2804992987354,12233286.5012638,0.0,1.0
2020-07-16,13.49,13.7,12.75,12.81,16686669,12.892135061474,13.0928280461226,12.1849312108075,12.2422720635643,17460503.1468126,0.0,1.0
2020-07-17,13.06,13.86,12.78,13.54,9756108,12.481192283384,13.2457369868072,12.2136016371859,12.9399191054379,10208541.5869784,0.0,1.0
2020-07-20,12.72,13.092,12.71,12.9,4676587,12.1562607844291,12.5117740715209,12.1467039756364,12.3282833426994,4893460.8836457,0.0,1.0
2020-07-21,13.16,13.27,12.81,12.83,5730810,12.5767603713119,12.6818852680326,12.2422720635643,12.2613856811498,5996572.83540444,0.0,1.0
2020-07-22,13.07,13.385,13.0,13.05,4860872,12.4907490921768,12.7917885691497,12.4238514306273,12.4716354745912,5086291.98866792,0.0,1.0
2020-07-23,12.71,13.17,12.62,13.02,5684962,12.1467039756364,12.5863171801047,12.0606926965012,12.4429650482128,5948598.6622321,0.0,1.0
2020-07-24,12.75,12.86,12.3,12.59,4173960,12.1849312108075,12.2900561075282,11.754874815132,12.0320222701229,4367524.86159282,0.0,1.0
2020-07-27,13.24,13.31,12.5331,12.81,4692296,12.6532148416542,12.7201125032038,11.9776440280919,12.2422720635643,4909898.37898604,0.0,1.0
2020-07-28,12.91,13.12,12.8,12.97,3546374,12.3378401514922,12.5385331361407,12.2327152547715,12.3951810042489,3710834.94175945,0.0,1.0
2020-07-29,13.18,13.36,12.81,13.0,4758535,12.5958739888975,12.7678965471677,12.2422720635643,12.4238514306273,4979209.17240691,0.0,1.0
2020-07-30,13.18,13.25,12.47,12.83,6616336,12.5958739888975,12.662771650447,11.9173405646094,12.2613856811498,6923164.56617972,0.0,1.0
2020-07-31,13.0,13.13,12.48,12.92,10357413,12.4238514306273,12.5480899449335,11.9268973734022,12.3473969602849,10837731.7413881,0.0,1.0
2020-08-03,13.68,13.78,12.92,13.08,5888115,13.073714428537,13.1692825164649,12.3473969602849,12.5003059009696,6161172.75930233,0.0,1.0
2020-08-04,13.67,13.85,13.3,13.61,4871603,13.0641576197442,13.2361801780144,12.710555694411,13.0068167669875,5097520.63227969,0.0,1.0
2020-08-05,14.68,14.8454,14.0,14.0,9437501,14.029395307816,14.1874649252488,13.3795323099063,13.3795323099063,9875159.38073366,0.0,1.0
2020-08-06,14.9,15.5,14.3201,14.73,10031558,14.2396451012574,14.8130536288248,13.6854457593635,14.07717935178,10496765.4135426,0.0,1.0
2020-08-07,14.67,14.84,14.23,14.64,6573588,14.0198384990232,14.1823042485007,13.5993389121405,13.9911680726449,6878434.15362587,0.0,1.0
2020-08-10,15.57,16.07,14.84,14.86,8087794,14.8799512903744,15.3577917300139,14.1823042485007,14.2014178660862,8462860.53782045,0.0,1.0
2020-08-11,14.89,16.07,14.83,16.02,7744457,14.2300882924646,15.3577917300139,14.1727474397079,15.3100076860499,8103601.4928357,0.0,1.0
2020-08-12,14.96,15.415,14.82,15.27,3987737,14.2969859540141,14.7318207540861,14.1631906309151,14.5932470265906,4172665.88299686,0.0,1.0
2020-08-13,14.48,15.12,14.42,14.75,4135694,13.8382591319602,14.4498948946988,13.7809182792035,14.0962929693656,4327484.29906857,0.0,1.0
2020-08-14,14.64,14.78,14.18,14.33,2991556,13.9911680726449,14.1249633957439,13.5515548681765,13.6949070000684,3130287.59375919,0.0,1.0
2020-08-17,14.5,14.9,14.36,14.75,2525755,13.8573727495458,14.2396451012574,13.7235774264467,14.0962929693656,2642885.35510459,0.0,1.0
2020-08-18,14.76,14.9774,14.57,14.62,4571125,14.1058497781583,14.3136148013136,13.9242704110953,13.9720544550593,4783108.14740642,0.0,1.0
2020-08-19,15.31,15.945,14.77,14.8,7297256,14.6314742617618,15.238331620104,14.1154065869511,14.1440770133295,7635661.81789172,0.0,1.0
2020-08-20,15.19,15.245,14.73,15.04,3140945,14.5167925562483,14.5693550046087,14.07717935178,14.3734404243565,3286604.41796176,0.0,1.0
2020-08-21,14.6,15.04,14.515,14.91,4326712,13.9529408374737,14.3734404243565,13.871707962735,14.2492019100502,4527360.64287917,0.0,1.0
2020-08-24,15.12,15.13,14.7,14.85,3171175,14.4498948946988,14.4594517034916,14.0485089254016,14.1918610572935,3318236.31586349,0.0,1.0
2020-08-25,15.05,15.25,14.82,15.12,2363258,14.3829972331493,14.5741334090051,14.1631906309151,14.4498948946988,2472852.655358,0.0,1.0
2020-08-26,15.07,15.44,15.02,15.09,3158480,14.4021108507348,14.7557127760681,14.3543268067709,14.4212244683204,3304952.5929438,0.0,1.0
2020-08-27,14.84,15.33,14.672,15.22,3246941,14.1823042485007,14.6505878793474,14.0217498607818,14.5454629826267,3397515.91812691,0.0,1.0
2020-08-28,15.12,15.18,14.8605,15.01,3144918,14.4498948946988,14.5072357474555,14.2018957065259,14.3447699979781,3290761.66342532,0.0,1.0
2020-08-31,14.62,15.23,14.62,15.23,4033212,13.9720544550593,14.5550197914195,13.9720544550593,14.5550197914195,4220249.75852055,0.0,1.0
2020-09-01,15.09,15.18,14.24,14.64,4123171,14.4212244683204,14.5072357474555,13.6088957209333,13.9911680726449,4314380.55254447,0.0,1.0
2020-09-02,14.67,14.87,14.41,14.73,5691182,14.0198384990232,14.210974674879,13.7713614704107,14.07717935178,5955107.11095687,0.0,1.0
2020-09-03,14.23,14.78,14.01,14.53,3930760,13.5993389121405,14.1249633957439,13.3890891186991,13.8860431759242,4113046.60920433,0.0,1.0
2020-09-04,14.4,14.67,13.9,14.52,3929632,13.7618046616179,14.0198384990232,13.2839642219784,13.8764863671314,4111866.29888899,0.0,1.0
2020-09-08,14.23,14.555,13.69,14.26,4901863,13.5993389121405,13.9099351979061,13.0832712373298,13.6280093385188,5129183.9214132,0.0,1.0
2020-09-09,14.1,14.4,14.05,14.32,3084124,13.4751003978342,13.7618046616179,13.4273163538702,13.6853501912756,3227148.37857456,0.0,1.0
2020-09-10,13.78,14.34,13.73,14.15,4206090,13.1692825164649,13.7044638088612,13.121498472501,13.5228844417981,4401144.87084134,0.0,1.0
2020-09-11,13.98,14.28,13.675,13.89,4217426,13.3604186923207,13.6471229561044,13.0689360241406,13.2744074131856,4413006.57096089,0.0,1.0
2020-09-14,14.05,14.22,13.87,14.19,2691561,13.4273163538702,13.5897821033477,13.2552937956,13.5611116769693,2816380.50771776,0.0,1.0
2020-09-15,13.78,14.39,13.78,14.2,5345890,13.1692825164649,13.7522478528251,13.1692825164649,13.5706684857621,5593802.40403367,0.0,1.0
2020-09-16,13.9,14.08,13.705,13.92,5585966,13.2839642219784,13.4559867802486,13.097606450519,13.303077839564,5845011.78281826,0.0,1.0
2020-09-17,13.45,13.64,13.21,13.61,7479512,12.8539078263028,13.0354871933658,12.6245444152759,13.0068167669875,7826369.82927049,0.0,1.0
2020-09-18,13.32,13.805,13.3,13.49,7734461,12.7296693119966,13.1931745384469,12.710555694411,12.892135061474,8093141.93440279,0.0,1.0
2020-09-21,12.3,13.0899,11.985,12.96,7070388,11.754874815132,12.5097671416745,11.4538353381591,12.3856241954561,7398272.95209042,0.0,1.0
2020-09-22,12.21,12.42,11.89,12.36,4914999,11.6688635359968,11.8695565206454,11.3630456546276,11.8122156678887,5142929.09544027,0.0,1.0
2020-09-23,11.64,12.39,11.57,12.01,5418928,11.1241254348078,11.8408860942671,11.0572277732583,11.477727360141,5670227.49695287,0.0,1.0
2020-09-24,11.7,11.915,11.39,11.66,3919562,11.1814662875645,11.3869376766095,10.885205214988,11.1432390523934,4101329.30875104,0.0,1.0
2020-09-25,11.55,11.7573,11.3,11.5,6190419,11.0381141556727,11.2362268019472,10.7991939358529,10.9903301117087,6477495.9238173,0.0,1.0
2020-09-28,12.24,12.33,11.82,11.83,5121059,11.6975339623752,11.7835452415103,11.296147993078,11.3057048018708,5358545.00287105,0.0,1.0
2020-09-29,11.67,12.1799,11.55,12.1799,5180879,11.1527958611862,11.6400975415305,11.0381141556727,11.6400975415305,5421139.11906296,0.0,1.0
2020-09-30,11.63,12.1,11.56,11.68,5513080,11.114568626015,11.5637386392761,11.0476709644655,11.162352669979,5768745.73880682,0.0,1.0
2020-10-01,11.39,11.88,11.29,11.69,6112046,10.885205214988,11.3534888458348,10.7896371270601,11.1719094787718,6395488.42351125,0.0,1.0
2020-10-02,11.82,11.95,10.98,11.02,5600902,11.296147993078,11.4203865073843,10.4933760544836,10.5316032896548,5860640.4307528,0.0,1.0
2020-10-05,11.93,12.17,11.835,11.95,5387481,11.4012728897987,11.6306363008257,11.3104832062672,11.4203865073843,5637322.1614148,0.0,1.0
2020-10-06,11.67,12.47,11.66,12.11,7031319,11.1527958611862,11.9173405646094,11.1432390523934,11.5732954480689,7357392.15092857,0.0,1.0
2020-10-07,12.24,12.3,11.96,11.96,3928884,11.6975339623752,11.754874815132,11.4299433161771,11.4299433161771,4111083.61084299,0.0,1.0
2020-10-08,12.73,12.74,12.38,12.45,4872874,12.1658175932219,12.1753744020147,11.8313292854743,11.8982269470238,5098850.57413326,0.0,1.0
2020-10-09,12.52,12.97,12.25,12.94,8440008,11.9651246085733,12.3951810042489,11.707090771168,12.3665105778705,8831408.24829235,0.0,1.0
2020-10-12,12.59,12.65,12.3494,12.59,5099471,12.0320222701229,12.0893631228796,11.8020854505683,12.0320222701229,5335955.87247398,0.0,1.0
2020-10-13,12.72,12.83,12.36,12.44,5930770,12.1562607844291,12.2613856811498,11.8122156678887,11.888670138231,6205805.85903767,0.0,1.0
2020-10-14,13.0,13.14,12.7055,12.79,7484734,12.4238514306273,12.5576467537263,12.1424034116796,12.2231584459787,7831833.99635093,0.0,1.0
2020-10-15,12.3,12.44,11.41,11.45,13471681,11.754874815132,11.888670138231,10.9043188325736,10.9425460677448,14096422.0296666,0.0,1.0
2020-10-16,12.62,12.66,12.03,12.31,5378026,12.0606926965012,12.0989199316724,11.4968409777266,11.7644316239247,5627428.69152858,0.0,1.0
2020-10-19,12.63,13.22,12.61,12.67,6672158,12.070249505294,12.6341012240687,12.0511358877084,12.1084767404652,6981575.27754829,0.0,1.0
2020-10-20,12.8,13.1,12.74,12.9,4542602,12.2327152547715,12.5194195185552,12.1753744020147,12.3282833426994,4753262.41059358,0.0,1.0
2020-10-21,13.32,13.6,12.8,12.83,7320878,12.7296693119966,12.9972599581947,12.2327152547715,12.2613856811498,7660379.27380419,0.0,1.0
2020-10-22,13.66,13.67,13.02,13.28,5368251,13.0546008109514,13.0641576197442,12.4429650482128,12.6914420768254,5617200.38183655,0.0,1.0
2020-10-23,13.47,14.14,13.47,13.8,5307324,12.8730214438884,13.5133276330054,12.8730214438884,13.1883961340505,5553447.92919152,0.0,1.0
2020-10-26,13.0,13.37,12.865,13.26,3640636,12.4238514306273,12.7774533559605,12.2948345119246,12.6723284592398,3809468.28479664,0.0,1.0
2020-10-27,13.03,13.215,12.77,12.93,3815534,12.4525218570056,12.6293228196723,12.2040448283931,12.3569537690777,3992477.07339139,0.0,1.0
2020-10-28,12.36,12.63,12.35,12.5,4349777,11.8122156678887,12.070249505294,11.8026588590959,11.9460109909878,4551495.26825475,0.0,1.0
2020-10-29,12.75,12.79,12.15,12.21,5620866,12.1849312108075,12.2231584459787,11.6115226832401,11.6688635359968,5881530.24913554,0.0,1.0
2020-10-30,12.92,13.032,12.61,12.7,3998321,12.3473969602849,12.4544332187642,12.0511358877084,12.1371471668436,4183740.70957285,0.0,1.0
2020-11-02,13.61,13.7,13.03,13.1,4940788,13.0068167669875,13.0928280461226,12.4525218570056,12.5194195185552,5169914.04466247,0.0,1.0
2020-11-03,13.83,14.13,13.69,13.9401,4717116,13.2170665604289,13.5037708242126,13.0832712373298,13.3222870252375,4935869.39142137,0.0,1.0
2020-11-04,13.19,13.65,12.86,13.65,6122748,12.6054307976903,13.0450440021586,12.2900561075282,13.0450440021586,6406686.72226558,0.0,1.0
2020-11-05,14.05,14.3,13.31,13.31,5732695,13.4273163538702,13.66623657369,12.7201125032038,12.7201125032038,5998545.25113534,0.0,1.0
2020-11-06,14.44,14.54,14.0,14.3,4255758,13.8000318967891,13.895599984717,13.3795323099063,13.66623657369,4453116.19419507,0.0,1.0
2020-11-09,15.73,16.185,15.11,15.5,8373249,15.032860231059,15.4676950311309,14.440338085906,14.8130536288248,8761553.34018705,0.0,1.0
2020-11-10,15.99,16.16,15.51,15.89,4843782,15.2813372596715,15.443803009149,14.8226104376176,15.1857691717436,5068409.4502908,0.0,1.0
2020-11-11,15.89,16.3401,15.6849,16.21,5780551,15.1857691717436,15.6159211355071,14.9897590234035,15.4915870531129,6048620.54408889,0.0,1.0
2020-11-12,15.62,16.1,15.16,15.49,5090151,14.9277353343383,15.3864621563922,14.48812212987,14.803496820032,5326203.66313082,0.0,1.0
2020-11-13,16.57,16.6298,15.86,15.92,5058820,15.8356321696534,15.8927818862343,15.1570987453653,15.214439598122,5293419.70702233,0.0,1.0
2020-11-16,17.66,17.66,16.76,17.21,6564812,16.8773243280675,16.8773243280675,16.0172115367164,16.4472679323919,6869251.17195249,0.0,1.0
2020-11-17,18.27,18.3,17.11,17.37,5443321,17.4602896644277,17.4889600908061,16.351699844464,16.6001768730766,5695751.70752241,0.0,1.0
2020-11-18,18.33,18.85,18.3,18.3,6255259,17.5176305171844,18.0145845744095,17.4889600908061,17.4889600908061,6545342.83946235,0.0,1.0
2020-11-19,18.93,18.99,18.19,18.3,5024584,18.0910390447519,18.1483798975086,17.3838351940854,17.4889600908061,5257596.03330205,0.0,1.0
2020-11-20,18.82,19.23,18.6,18.89,4749801,17.9859141480312,18.3777433085356,17.7756643545898,18.0528118095807,4970070.13845805,0.0,1.0
2020-11-23,19.81,20.08,19.24,19.3,7392416,18.9320382185174,19.1900720559227,18.3873001173284,18.4446409700851,7735234.80513385,0.0,1.0
2020-11-24,20.82,21.0,20.025,20.24,6751692,19.8972759065892,20.0692984648594,19.1375096075624,19.3429809966074,7064797.61852469,0.0,1.0
2020-11-25,20.37,20.84,20.26,20.68,5405714,19.4672195109137,19.9163895241748,19.362094614193,19.7634805834901,5656400.70572316,0.0,1.0
2020-11-27,20.48,21.19,20.265,20.6,3739509,19.5723444076343,20.2508778319224,19.3668730185894,19.6870261131478,3912926.46016016,0.0,1.0
2020-11-30,19.9,20.45,19.65,20.32,4427569,19.0180494976525,19.543673981256,18.7791292778328,19.4194354669497,4632894.82503848,0.0,1.0
2020-12-01,21.83,22.12,20.46,20.48,8312685,20.862513594661,21.1396610496519,19.5532307900488,19.5723444076343,8698180.7214467,0.0,1.0
2020-12-02,22.37,22.46,21.3,21.58,5866346,21.3785812694717,21.4645925486068,20.3560027286431,20.6235933748413,6138394.23514014,0.0,1.0
2020-12-03,22.04,22.89,21.96,22.74,5909508,21.0632065793096,21.8755353266968,20.9867521089673,21.7321831948049,6183557.84669274,0.0,1.0
2020-12-04,23.73,24.17,22.33,22.33,7697829,22.6783072652912,23.0988068521739,21.3403540343005,21.3403540343005,8054811.14763679,0.0,1.0
2020-12-07,23.39,23.54,23.03,23.51,6582480,22.3533757663363,22.4967278982281,22.0093306497958,22.4680574718498,6887738.5147288,0.0,1.0
2020-12-08,23.29,23.68,22.9,23.07,5734950,22.2578076784084,22.6305232213272,21.8850921354896,22.047557884967,6000904.82539164,0.0,1.0
2020-12-09,22.71,24.0,22.0,23.665,7021415,21.7035127684266,22.9363411026965,21.0249793441385,22.616188008138,7347028.85893986,0.0,1.0
2020-12-10,24.01,24.098,22.53,22.625,4988111,22.9458979114893,23.0299978288658,21.5314902101563,21.6222798936878,5219431.62006453,0.0,1.0
2020-12-11,22.84,23.59,22.16,23.5,6157390,21.8277512827328,22.5445119421921,21.1778882848231,22.458500663057,6442935.22398945,0.0,1.0
2020-12-14,21.76,23.375,21.682,23.25,6286195,20.7956159331115,22.3390405531471,20.7210728245277,22.2195804432372,6577713.47768556,0.0,1.0
2020-12-15,22.17,22.6,21.7582,22.115,4226504,21.1874450936159,21.5983878717059,20.7938957075288,21.1348826452555,4422505.55770095,0.0,1.0
2020-12-16,21.58,22.13,21.3042,22.06,5423842,20.6235933748413,21.1492178584447,20.3600165883361,21.0823201968952,5675369.38072028,0.0,1.0
2020-12-17,22.18,23.21,21.74,22.28,7318439,21.1970019024087,22.1813532080661,20.7765023155259,21.2925699903366,7657827.16665957,0.0,1.0
2020-12-18,22.01,22.61,21.86,22.21,5137275,21.0345361529312,21.6079446804987,20.8911840210394,21.225672328787,5375513.01002867,0.0,1.0
2020-12-21,22.11,22.24,21.13,21.25,3869440,21.1301042408591,21.2543427551654,20.1935369791657,20.3082186846792,4048882.93142285,0.0,1.0
2020-12-22,21.61,22.22,21.5,22.17,4197039,20.6522638012196,21.2352291375798,20.5471389044989,21.1874450936159,4391674.1362099,0.0,1.0
2020-12-23,22.22,22.66,21.8,21.8,3480750,21.2352291375798,21.6557287244626,20.8338431682826,20.8338431682826,3642167.66859031,0.0,1.0
2020-12-24,21.96,22.34,21.81,22.34,1075501,20.9867521089673,21.3499108430933,20.8433999770754,21.3499108430933,1125376.70609396,0.0,1.0
2020-12-28,22.24,23.02,22.09,22.1,4311561,21.2543427551654,21.9997738410031,21.1109906232736,21.1205474320664,4511507.02445016,0.0,1.0
2020-12-29,22.04,22.34,21.15,22.14,3492994,21.0632065793096,21.3499108430933,20.2126505967513,21.1587746672375,3654979.47665874,0.0,1.0
2020-12-30,22.95,23.18,21.98,22.07,3435025,21.9328761794535,22.1526827816877,21.0058657265529,21.091877005688,3594322.19946834,0.0,1.0
2020-12-31,23.05,23.43,22.4,23.0,3443724,22.0284442673814,22.3916030015075,21.4072516958501,21.9806602234175,3603424.61031343,0.0,1.0
2021-01-04,23.25,24.45,23.125,23.62,5400324,22.2195804432372,23.3663974983721,22.1001203333274,22.5731823685705,5650760.74774467,0.0,1.0
2021-01-05,23.67,24.12,23.22,23.3,4297930,22.6209664125344,23.05102280821,22.1909100168589,22.2673644872012,4497243.89509856,0.0,1.0
2021-01-06,25.21,25.66,24.4,24.5,5656874,24.0927149666241,24.5227713622997,23.3186134544081,23.414181542336,5919208.09828029,0.0,1.0
2021-01-07,25.23,26.2,24.96,25.63,4445458,24.1118285842097,25.0388390371103,23.8537947468044,24.4941009359213,4651613.41655566,0.0,1.0
2021-01-08,24.99,25.47,24.52,25.3,2967826,23.8824651731827,24.3411919952367,23.4332951599216,24.1787262457592,3105457.12941225,0.0,1.0
2021-01-11,24.56,24.9,23.53,23.86,3041869,23.4715223950927,23.7964538940476,22.4871710894354,22.8025457795974,3182933.82859646,0.0,1.0
2021-01-12,25.08,25.45,24.54,24.78,2677660,23.9684764523178,24.3220783776511,23.4524087775072,23.6817721885341,2801834.85728005,0.0,1.0
2021-01-13,24.44,25.15,24.31,25.14,2599874,23.3568406895793,24.0353741138674,23.232602175273,24.0258173050746,2720441.57874266,0.0,1.0
2021-01-14,25.09,25.38,24.8501,25.0,3991370,23.9780332611106,24.2551807161015,23.7487654181716,23.8920219819755,4176467.36116679,0.0,1.0
2021-01-15,23.28,24.515,22.96,24.515,5866810,22.2482508696156,23.4285167555252,21.9424329882463,23.4285167555252,6138879.75285851,0.0,1.0
2021-01-19,23.09,24.22,22.86,23.89,5737725,22.0666715025526,23.1465908961379,21.8468649003184,22.8312162059758,6003808.51433233,0.0,1.0
2021-01-20,22.84,23.74,22.64,23.5,5578332,21.8277512827328,22.6878640740839,21.636615106877,22.458500663057,5837023.76070177,0.0,1.0
2021-01-21,20.01,21.7,20.0,20.93,22833827,19.1231743943732,20.7382750803547,19.1136175855804,20.0024008033099,23892731.8680124,0.0,1.0
2021-01-22,19.4,20.04,19.17,19.4,11183386,18.540209058013,19.1518448207516,18.3204024557788,18.540209058013,11702008.7379345,0.0,1.0
2021-01-25,19.34,19.44,18.58,19.26,7926939,18.4828682052563,18.5784362931842,17.7565507370042,18.4064137349139,8294545.98482726,0.0,1.0
2021-01-26,18.56,19.6598,18.55,19.6,5928799,17.7374371194186,18.7884949504497,17.7278803106258,18.7313452338688,6203743.45510897,0.0,1.0
2021-01-27,18.66,18.97,17.3,18.69,9215320,17.8330052073465,18.129266279923,16.5332792115271,17.8616756337249,9642674.8717126,0.0,1.0
2021-01-28,18.5,19.3,18.475,19.1,7028644,17.6800962666619,18.4446409700851,17.6562042446799,18.2535047942293,7354593.09942719,0.0,1.0
2021-01-29,18.0,18.8399,17.775,18.65,7772462,17.2022558270224,18.0049321975288,16.9872276291846,17.8234483985537,8132905.2077129,0.0,1.0
2021-02-01,18.82,18.89,17.78,18.49,9127432,17.9859141480312,18.0528118095807,16.992006033581,17.6705394578691,9550711.11905666,0.0,1.0
2021-02-02,19.11,19.375,18.805,19.16,7212550,18.2630616030221,18.516317036031,17.971578934842,18.310845646986,7547027.62855447,0.0,1.0
2021-02-03,19.9,20.18,18.85,19.11,10453664,19.0180494976525,19.2856401438506,18.0145845744095,18.2630616030221,10938446.3230931,0.0,1.0
2021-02-04,20.36,20.4459,19.85,20.02,5516652,19.4576627021209,19.5397556896509,18.9702654536886,19.132731203166,5772483.38813876,0.0,1.0
2021-02-05,20.95,20.98,20.22,20.58,5242727,20.0215144208955,20.0501848472739,19.3238673790218,19.6679124955622,5485855.282524,0.0,1.0
2021-02-08,21.8,21.97,21.29,21.33,8285018,20.8338431682826,20.9963089177601,20.3464459198503,20.3846731550215,8669230.68111434,0.0,1.0
2021-02-09,21.76,22.345,21.66,21.77,5571513,20.7956159331115,21.3546892474897,20.7000478451836,20.8051727419043,5829888.53371559,0.0,1.0
2021-02-10,21.56,22.12,21.0524,21.58,5171537,20.6044797572557,21.1396610496519,20.1193761429336,20.6235933748413,5411363.88948315,0.0,1.0
2021-02-11,21.39,21.67,20.97,21.51,3865124,20.4420140077783,20.7096046539764,20.0406280384811,20.5566957132917,4044366.77954245,0.0,1.0
2021-02-12,21.66,21.755,20.96,21.09,3306025,20.7000478451836,20.7908375287151,20.0310712296883,20.1553097439945,3459339.90276557,0.0,1.0
2021-02-16,22.43,22.62,22.0545,22.09,4264320,21.4359221222284,21.6175014892914,21.0770639520592,21.1109906232736,4462075.25174834,0.0,1.0
2021-02-17,21.93,22.675,21.71,22.41,4237009,20.9580816825889,21.6700639376518,20.7478318891475,21.4168085046429,4433497.72069989,0.0,1.0
2021-02-18,21.12,22.26,21.07,22.03,3545632,20.1839801703729,21.273456372751,20.136196126409,21.0536497705168,3710058.53195983,0.0,1.0
2021-02-19,23.13,23.34,21.55,21.56,7262321,22.1048987377237,22.3055917223723,20.5949229484629,20.6044797572557,7599106.72847071,0.0,1.0
2021-02-22,24.8,25.475,23.05,23.46,9337074,23.7008858061197,24.345970399633,22.0284442673814,22.4202734278858,9770075.13956335,0.0,1.0
2021-02-23,24.9,25.09,22.95,23.86,6009773,23.7964538940476,23.9780332611106,21.9328761794535,22.8025457795974,6288472.57521136,0.0,1.0
2021-02-24,27.2,27.29,25.1,25.1,8974303,25.9945199163894,26.0805311955245,23.9875900699034,23.9875900699034,9390480.85462412,0.0,1.0
2021-02-25,25.56,27.8,25.105,27.48,8418821,24.4272032743718,26.5679284439568,23.9923684742998,26.2621105625875,8809238.71402687,0.0,1.0
2021-02-26,24.55,24.98,23.64,24.2,6401507,23.4619655863,23.8729083643899,22.592295986156,23.1274772785523,6698373.00169632,0.0,1.0
2021-03-01,25.99,26.38,25.4,25.67,5560293,24.8381460524617,25.2108615953806,24.2742943336871,24.5323281710925,5818148.21302564,0.0,1.0
2021-03-02,27.5,27.86,26.2,26.2,8530319,26.2812241801731,26.6252692967135,25.0388390371103,25.0388390371103,8925907.36610257,0.0,1.0
2021-03-03,30.83,31.37,28.52,28.9,17570191,29.4636415081722,29.9797091829829,27.2560186770377,27.6191774111637,18384997.9433043,0.0,1.0
2021-03-04,28.59,30.39,27.3601,29.715,10364263,27.3229163385872,29.0431419212894,26.1475244251619,28.3980573277761,10844899.4059805,0.0,1.0
2021-03-05,28.99,30.505,27.41,29.23,7777627,27.7051886902988,29.1530452224065,26.195212901038,27.9345521013258,8138309.73145299,0.0,1.0
2021-03-08,28.47,30.17,28.4,29.65,4985666,27.2082346330737,28.8328921278481,27.1413369715242,28.335938070623,5216873.23467355,0.0,1.0
2021-03-09,29.94,30.05,28.2,28.99,7555203,28.6130855256139,28.7182104223346,26.9502007956684,27.7051886902988,7905570.95345441,0.0,1.0
2021-03-10,31.98,32.42,30.34,30.34,7927665,30.5626745193431,30.9831741062258,28.9953578773255,28.9953578773255,8295305.65263662,0.0,1.0
2021-03-11,32.16,32.8717,31.6901,32.3,6259221,30.7346970776133,31.4148551593962,30.2856226324401,30.8684924007124,6549488.57480757,0.0,1.0
2021-03-12,31.51,32.48,31.28,31.89,4732979,30.1135045060819,31.0405149589826,29.8936979038478,30.476663240208,4952468.02841827,0.0,1.0
2021-03-15,31.04,31.68,30.34,31.45,4543403,29.6643344928208,30.2759702555594,28.9953578773255,30.0561636533252,4754100.55648242,0.0,1.0
2021-03-16,29.52,30.785,29.29,30.75,5035665,28.2116995563167,29.4206358686046,27.9918929540825,29.3871870378299,5269190.90795138,0.0,1.0
2021-03-17,31.81,31.81,30.04,30.17,6861307,30.4002087698656,30.4002087698656,28.7086536135418,28.8328921278481,7179495.94761829,0.0,1.0
2021-03-18,31.19,33.4495,30.93,31.66,6727235,29.8076866247127,31.9670475714436,29.5592095961001,30.2568566379738,7039206.43999398,0.0,1.0
2021-03-19,31.14,31.62,30.0701,31.13,6934807,29.7599025807487,30.2186294028026,28.7374196080081,29.7503457719559,7256404.46550706,0.0,1.0
2021-03-22,30.43,31.42,30.08,31.23,3552299,29.0813691564606,30.0274932269468,28.7468808487129,29.8459138598838,3717034.71003826,0.0,1.0
2021-03-23,27.42,29.25,27.11,28.39,8474586,26.2047697098307,27.9536657189114,25.9085086372542,27.1317801627314,8867589.78205504,0.0,1.0
2021-03-24,28.76,30.48,28.59,29.7201,9127477,27.4853820880646,29.1291532004245,27.3229163385872,28.4029313002604,9550758.20590437,0.0,1.0
2021-03-25,29.66,29.7651,27.55,28.03,6403022,28.3454948794157,28.445936939828,26.329008224137,26.7877350461909,6699958.2589018,0.0,1.0
2021-03-26,32.78,32.8,30.15,30.41,9604262,31.3272192227663,31.3463328403519,28.8137785102625,29.062255538875,10049653.8208922,0.0,1.0
2021-03-29,32.04,33.99,31.855,32.45,8276237,30.6200153720998,32.4835930866939,30.4432144094332,31.0118445326042,8660042.467569,0.0,1.0
2021-03-30,32.97,33.05,31.34,32.15,6286685,31.5087985898293,31.5852530601716,29.9510387566045,30.7251402688205,6578226.20113815,0.0,1.0
2021-03-31,32.49,34.29,32.11,33.66,7236579,31.0500717677754,32.7702973504776,30.6869130336494,32.1682183965318,7572170.95884494,0.0,1.0
2021-04-01,32.23,32.5799,31.49,32.2,5482082,30.8015947391628,31.1359874788226,30.0943908884964,30.7729243127845,5736310.22537122,0.0,1.0
2021-04-05,31.55,32.7999,31.51,32.68,3933781,30.1517317412531,31.3462372722639,30.1135045060819,31.2316511348384,4116207.70624573,0.0,1.0
2021-04-06,31.31,33.07,31.1,31.66,6204497,29.9223683302261,31.6043666777572,29.7216753455775,30.2568566379738,6492226.7825226,0.0,1.0
2021-04-07,31.52,31.97,31.11,31.37,4193353,30.1230613148747,30.5531177105503,29.7312321543703,29.9797091829829,4387817.20019713,0.0,1.0
2021-04-08,31.45,31.92,30.025,31.8,5776052,30.0561636533252,30.5053336665863,28.6943184003526,30.3906519610729,6043912.90569456,0.0,1.0
2021-04-09,31.36,31.55,30.51,31.16,4317326,29.9701523741901,30.1517317412531,29.1578236268029,29.7790161983343,4517539.37282605,0.0,1.0
2021-04-12,31.77,31.88,31.1,31.5,4418476,30.3619815346945,30.4671064314152,29.7216753455775,30.1039476972891,4623380.14268252,0.0,1.0
2021-04-13,31.24,32.18,30.83,31.98,3412640,29.8554706686766,30.7538106951989,29.4636415081722,30.5626745193431,3570899.10868003,0.0,1.0
2021-04-14,33.39,34.24,31.8,31.95,8200517,31.9101845591265,32.7225133065137,30.3906519610729,30.5340040929647,8580810.99852766,0.0,1.0
2021-04-15,32.84,33.62,32.15,33.46,6132580,31.384560075523,32.1299911613607,30.7251402688205,31.977082220676,6416974.67529801,0.0,1.0
2021-04-16,35.63,36.03,33.865,34.03,17790325,34.0509097287115,34.4331820804231,32.364132976784,32.5218203218651,18615340.5239428,0.0,1.0
2021-04-19,36.03,36.54,34.81,35.4,10102393,34.4331820804231,34.9205793288554,33.2672514077027,33.8311031264773,10570885.3436739,0.0,1.0
2021-04-20,32.98,35.95,32.381,35.91,10494794,31.5183553986221,34.3567276100808,30.945902551934,34.3185003749096,10981483.701879,0.0,1.0
2021-04-21,34.26,34.68,32.5,32.57,7890150,32.7416269240992,33.1430128933964,31.0596285765682,31.1265262381177,8256050.91728156,0.0,1.0
2021-04-22,33.21,34.33,33.16,34.2,5436624,31.7381620008563,32.8085245856488,31.6903779568923,32.6842860713425,5688744.13821219,0.0,1.0
2021-04-23,34.71,34.86,33.7602,33.98,4818317,33.1716833197748,33.3150354516667,32.2639776206356,32.4740362779011,5041763.52637191,0.0,1.0
2021-04-26,36.8,37.06,34.995,35.16,7747562,35.169056357468,35.4175333860805,33.4440523703693,33.6017397154504,8106850.48532609,0.0,1.0
2021-04-27,36.75,37.7,35.82,36.04,5855171,35.121272313504,36.0291691488191,34.2324890957745,34.4427388892159,6126701.00129787,0.0,1.0
2021-04-28,36.49,36.97,36.29,36.53,3468329,34.8727952848915,35.3315221069454,34.6816591090357,34.9110225200626,3629170.65225429,0.0,1.0
2021-04-29,37.17,37.5,36.36,36.99,4895439,35.5226582828012,35.8380329729633,34.7485567705852,35.350635724531,5122462.0123123,0.0,1.0
2021-04-30,36.64,38.07,36.35,36.52,6284736,35.0161474167833,36.3827710741523,34.7389999617924,34.9014657112698,6576186.81744611,0.0,1.0
2021-05-03,37.61,38.055,36.05,37.18,4657715,35.943157869684,36.3684358609631,34.4522956980087,35.532215091594,4873713.70610014,0.0,1.0
2021-05-04,39.07,39.27,37.65,38.02,6704936,37.3384519534313,37.5295881292871,35.9813851048551,36.3349870301884,7015873.33740349,0.0,1.0
2021-05-05,40.6,40.88,38.64,39.37,7658800,38.8006436987282,39.0682343449264,36.9275091753414,37.625156217215,8013972.20145067,0.0,1.0
2021-05-06,39.89,41.44,39.28,40.89,7163968,38.1221102744401,39.6034156373226,37.5391449380799,39.0777911537192,7496192.66779158,0.0,1.0
2021-05-07,41.2,41.38,39.25,39.76,4828309,39.3740522262957,39.5460747845659,37.5104745117016,37.9978717601339,5052218.8993072,0.0,1.0
2021-05-10,41.04,44.42,41.02,42.75,11649721,39.221143285611,42.4513446575741,39.2020296680254,40.8553575891781,12189969.740515,0.0,1.0
2021-05-11,41.32,42.15,38.96,39.07,9042131,39.4887339318091,40.2819490616107,37.2333270567106,37.3384519534313,9461454.33695558,0.0,1.0
2021-05-12,39.51,42.24,39.15,41.13,8252229,37.7589515403141,40.3679603407458,37.4149064237737,39.3071545647461,8634921.11114078,0.0,1.0
2021-05-13,39.13,40.97,38.19,39.146,6493529,37.3957928061881,39.1542456240615,36.4974527796658,37.4110837002565,6794662.46609308,0.0,1.0
2021-05-14,39.7,39.98,38.651,39.1,4718169,37.9405309073771,38.2081215535752,36.9380216650134,37.3671223798097,4936971.22365727,0.0,1.0
2021-05-17,40.68,40.7,38.57,39.55,4774540,38.8770981690706,38.8962117866561,36.8606115137918,37.7971787754853,4995956.39456758,0.0,1.0
2021-05-18,39.84,41.69,39.58,41.11,5665221,38.0743262304762,39.8423358571424,37.8258492018636,39.2880409471605,5927942.18533902,0.0,1.0
2021-05-19,36.17,38.37,35.39,38.34,15755855,34.5669774035222,36.669475337936,33.8215463176845,36.6408049115577,16486523.2125251,0.0,1.0
2021-05-20,35.82,36.36,35.28,36.36,7124340,34.2324890957745,34.7485567705852,33.7164214209638,34.7485567705852,7454726.94334401,0.0,1.0
2021-05-21,36.14,37.0675,35.65,36.17,6902609,34.5383069771438,35.4247009926751,34.0700233462971,34.5669774035222,7222713.30279981,0.0,1.0
2021-05-24,36.5,36.79,35.4,36.11,5462015,34.8823520936843,35.1594995486752,33.8311031264773,34.5096365507654,5715312.63042598,0.0,1.0
2021-05-25,35.15,36.93,34.94,36.46,5868522,33.5921829066576,35.2932948717742,33.391489922009,34.8441248585131,6140671.1458194,0.0,1.0
2021-05-26,36.55,36.585,35.38,35.38,5991018,34.9301361376482,34.963584968423,33.8119895088917,33.8119895088917,6268847.82346981,0.0,1.0
2021-05-27,39.01,39.055,37.3,37.51,6946052,37.2811111006746,37.3241167402421,35.6468967971075,35.8475897817561,7268170.94555685,0.0,1.0
2021-05-28,39.67,39.7,38.22,38.64,4536793,37.9118604809987,37.9405309073771,36.5261232060442,36.9275091753414,4747184.0217444,0.0,1.0
2021-06-01,40.98,41.155,40.14,40.2,7332372,39.1638024328543,39.3310465867281,38.3610304942599,38.4183713470166,7672406.30107787,0.0,1.0
2021-06-02,40.0,40.7,39.46,40.7,5504606,38.2272351711608,38.8962117866561,37.7111674963501,38.8962117866561,5759878.76220016,0.0,1.0
2021-06-03,38.72,39.54,38.2678,39.02,5030088,37.0039636456837,37.7876219666925,36.5718047520737,37.2906679094674,5263355.27796137,0.0,1.0
2021-06-04,38.84,39.58,38.32,39.32,3361220,37.1186453511972,37.8258492018636,36.6216912939721,37.5773721732511,3517094.53738967,0.0,1.0
2021-06-07,37.74,38.74,37.3847,38.74,5016418,36.0673963839902,37.0230772632693,35.7278429675824,37.0230772632693,5249051.34000846,0.0,1.0
2021-06-08,38.62,38.9199,36.7,37.63,5046288,36.9083955577558,37.1950042534516,35.0734882695401,35.9622714872695,5280306.54312869,0.0,1.0
2021-06-09,37.98,38.68,37.49,38.47,4926756,36.2967597950172,36.9657364105125,35.8284761641705,36.7650434258639,5155231.31917928,0.0,1.0
2021-06-10,37.42,38.8,37.24,38.26,3736056,35.7615785026209,37.080418116026,35.5895559443507,36.5643504412153,3909313.32938098,0.0,1.0
2021-06-11,37.38,38.56,37.11,38.23,4649409,35.7233512674498,36.851054704999,35.4653174300445,36.535680014837,4865022.52039151,0.0,1.0
2021-06-14,36.95,37.785,36.46,37.3,5887303,35.3124084893598,36.1104020235578,34.8441248585131,35.6468967971075,6160323.10329518,0.0,1.0
2021-06-15,36.29,36.36,34.75,36.22,8600587,34.6816591090357,34.7485567705852,33.209910554946,34.6147614474861,8999434.00195303,0.0,1.0
2021-06-16,35.36,35.85,34.69,35.54,7625648,33.7928758913062,34.2611595221529,33.1525697021892,33.9648984495764,7979282.79757244,0.0,1.0
2021-06-17,33.58,35.35,32.63,35.26,12414489,32.0917639261895,33.7833190825134,31.1838670908744,33.6973078033783,12990203.392335,0.0,1.0
2021-06-18,32.08,33.45,31.9,33.05,9979915,30.658242607271,31.9675254118832,30.4862200490008,31.5852530601716,10442727.5007626,0.0,1.0
2021-06-21,33.09,33.33,32.35,32.44,6758628,31.6234802953428,31.8528437063698,30.9162764446763,31.0022877238114,7072055.27131484,0.0,1.0
2021-06-22,33.91,34.08,32.78,33.38,6153288,32.4071386163516,32.569604365829,31.3272192227663,31.9006277503337,6438642.99622917,0.0,1.0
2021-06-23,35.04,35.96,34.82,35.08,9462627,33.4870580099369,34.3662844188736,33.2768082164955,33.525285245108,9901450.58373328,0.0,1.0
2021-06-24,36.35,36.67,35.269,35.93,6733849,34.7389999617924,35.0448178431617,33.7059089312918,34.3376139924952,7046127.16022959,0.0,1.0
2021-06-25,35.8,37.11,35.78,36.95,32496825,34.2133754781889,35.4653174300445,34.1942618606034,35.3124084893598,34003845.5352545,0.0,1.0
2021-06-28,36.09,36.61,35.67,36.17,8758199,34.4905229331799,34.9874769904049,34.0891369638827,34.5669774035222,9164355.16278959,0.0,1.0
2021-06-29,37.53,38.0,36.54,36.55,8493518,35.8667033993416,36.3158734126028,34.9205793288554,34.9301361376482,8887399.74206415,0.0,1.0
2021-06-30,36.84,37.8039,36.68,37.2,6047752,35.2072835926391,36.1284643921762,35.0543746519545,35.5513287091796,6328212.82828481,0.0,1.0
2021-07-01,36.96,37.69,36.47,37.4,6119937,35.3219652981526,36.0196123400263,34.8536816673059,35.7424648850354,6403745.36384674,0.0,1.0
2021-07-02,37.92,38.5,37.13,37.44,7338025,36.2394189422605,36.7937138522423,35.48443104763,35.7806921202065,7678321.45552175,0.0,1.0
2021-07-06,36.47,37.9479,36.24,37.61,8577484,34.8536816673059,36.2660824387923,34.6338750650717,35.943157869684,8975259.61435053,0.0,1.0
2021-07-07,36.23,37.28,35.83,36.66,4987915,34.6243182562789,35.6277831795219,34.2420459045673,35.0352610343689,5219226.5306835,0.0,1.0
2021-07-08,35.36,36.09,34.08,35.0,6245448,33.7928758913062,34.4905229331799,32.569604365829,33.4488307747657,6535076.86029216,0.0,1.0
2021-07-09,37.44,37.78,36.28,36.5,6624400,35.7806921202065,36.1056236191614,34.6721023002429,34.8823520936843,6931602.52928524,0.0,1.0
2021-07-12,37.29,37.94,36.58,36.88,5139491,35.6373399883147,36.258532559846,34.9588065640266,35.2455108278103,5377831.77568364,0.0,1.0
2021-07-13,35.62,37.18,35.22,37.15,8073363,34.0413529199187,35.532215091594,33.6590805682071,35.5035446652156,8447760.30895445,0.0,1.0
2021-07-14,35.14,36.9,34.94,36.25,6964629,33.5826260978648,35.2646244453959,33.391489922009,34.6434318738645,7287609.44265644,0.0,1.0
2021-07-15,34.54,35.93,34.235,35.27,8560168,33.0092175702974,34.3376139924952,32.7177349021173,33.7068646121711,8957140.59536056,0.0,1.0
2021-07-16,32.95,35.7,32.7323,35.35,14579689,31.4896849722437,34.117807390261,31.2816332448247,33.7833190825134,15255813.2281553,0.0,1.0
2021-07-19,31.62,32.45,30.995,31.99,12140838,30.2186294028026,31.0118445326042,29.6213288532532,30.5722313281359,12703861.9933039,0.0,1.0
2021-07-20,34.95,35.2602,31.26,31.55,15651337,33.4010467308018,33.6974989395541,29.8745842862622,30.1517317412531,16377158.2537129,0.0,1.0
2021-07-21,37.09,37.41,35.25,35.25,11877733,35.4462038124589,35.7520216938282,33.6877509945855,33.6877509945855,12428555.6586219,0.0,1.0
2021-07-22,37.23,37.49,36.1,36.95,7230108,35.5799991355579,35.8284761641705,34.5000797419726,35.3124084893598,7565399.87014756,0.0,1.0
2021-07-23,37.06,37.87,36.49,37.52,5840643,35.4175333860805,36.1916348982965,34.8727952848915,35.8571465905489,6111499.27411571,0.0,1.0
2021-07-26,38.96,39.02,37.02,37.59,8950255,37.2333270567106,37.2906679094674,35.3793061509093,35.9240442520984,9365317.6432202,0.0,1.0
2021-07-27,38.27,38.5,37.37,38.04,5782369,36.5739072500081,36.7937138522423,35.713794458657,36.3541006477739,6050522.85273543,0.0,1.0
2021-07-28,38.23,38.92,37.8065,38.56,6217530,36.535680014837,37.1950998215395,36.1309491624623,36.851054704999,6505864.17998714,0.0,1.0
2021-07-29,39.37,40.0,38.78,38.94,6556769,37.625156217215,38.2272351711608,37.0613044984404,37.2142134391251,6860835.18270924,0.0,1.0
2021-07-30,40.15,40.66,38.96,39.16,8142636,38.3705873030527,38.857984551485,37.2333270567106,37.4244632325664,8520245.80228383,0.0,1.0
2021-08-02,39.4,41.65,39.38,40.22,7601700,37.6538266435934,39.8041086219712,37.6347130260078,38.4374849646022,7954224.22360781,0.0,1.0
2021-08-03,40.38,40.45,38.0,39.52,6269207,38.5903939052869,38.6572915668364,36.3158734126028,37.7685083491069,6559937.66949651,0.0,1.0
2021-08-04,38.75,40.019,38.53,39.97,5087554,37.032634072062,38.2453931078671,36.8223842786207,38.1985647447825,5323486.22883209,0.0,1.0
2021-08-05,38.75,39.35,38.29,38.49,4021718,37.032634072062,37.6060425996295,36.5930208675937,36.7841570434495,4208222.73124691,0.0,1.0
2021-08-06,40.71,40.95,39.2299,39.62,6146725,38.9057685954489,39.1351320064759,37.491265326028,37.8640764370348,6431775.64108762,0.0,1.0
2021-08-09,40.53,41.49,39.9,40.45,5634414,38.7337460371787,39.6511996812866,38.1316670832329,38.6572915668364,5895706.5294125,0.0,1.0
2021-08-10,43.87,44.15,40.65,40.69,11404034,41.9257201739706,42.1933108201688,38.8484277426922,38.8866549778633,11932889.155011,0.0,1.0
2021-08-11,44.66,44.74,43.15,43.48,7674533,42.6807080686011,42.7571625389434,41.2376299408897,41.5530046310518,8030434.80977643,0.0,1.0
2021-08-12,45.15,45.4,43.7701,44.29,6678342,43.1489916994478,43.3879119192675,41.8302476541307,42.3271061432678,6988046.05679485,0.0,1.0
2021-08-13,45.25,45.7905,44.89,45.39,5835432,43.2445597873757,43.761105302626,42.9005146708352,43.3783551104747,6106046.61715355,0.0,1.0
2021-08-16,43.42,44.19,42.8201,44.1,4964509,41.4956637782951,42.2315380553399,40.9223508188156,42.1455267762048,5194735.09163989,0.0,1.0
2021-08-17,41.61,42.94,40.34,42.78,8015483,39.7658813868,41.0369369562411,38.5521666701157,40.8840280155565,8387196.15908503,0.0,1.0
2021-08-18,41.49,42.35,40.8,41.03,6107372,39.6511996812866,40.4730852374665,38.991779874584,39.2115864768182,6390597.66959812,0.0,1.0
2021-08-19,36.92,40.09,36.6085,39.9,16177792,35.2837380629814,38.3132464502959,34.986043469086,38.1316670832329,16928027.2848032,0.0,1.0
2021-08-20,37.71,38.2,37.19,37.5,7819084,36.0387259576119,36.5070095884586,35.5417719003868,35.8380329729633,8181689.27466543,0.0,1.0
2021-08-23,41.11,41.44,38.57,38.6,9678618,39.2880409471605,39.6034156373226,36.8606115137918,36.8892819401702,10127458.0352614,0.0,1.0
2021-08-24,42.13,43.03,41.74,41.8301,5672786,40.2628354440251,41.1229482353763,39.8901199011063,39.9762267483294,5935858.00762242,0.0,1.0
2021-08-25,42.06,42.695,41.64,42.05,4728792,40.1959377824756,40.8027951408178,39.7945518131784,40.1863809736828,4948086.85883458,0.0,1.0
2021-08-26,41.42,42.5799,41.35,41.72,3971998,39.584302019737,40.6927962716128,39.5174043581875,39.8710062835207,4156196.99642472,0.0,1.0
2021-08-27,44.13,44.3,42.08,42.19,7106743,42.1741972025832,42.3366629520606,40.2150514000612,40.3201762967819,7436313.89314959,0.0,1.0
2021-08-30,44.05,44.88,43.33,44.5,5552301,42.0977427322409,42.8909578620424,41.40965249916,42.5277991279164,5809785.58887641,0.0,1.0
2021-08-31,44.37,44.95,42.96,44.26,6152582,42.4035606136101,42.957855523592,41.0560505738267,42.2984357168895,6437904.25590769,0.0,1.0
2021-09-01,45.6,46.22,42.45,43.71,11739149,43.5790480951233,44.1715702402763,40.5686533253944,41.772811233286,12283544.9097362,0.0,1.0
2021-09-02,46.91,48.24,45.9,46.03,8466801,44.8309900469789,46.10204561642,43.865752358907,43.9899908732133,8859443.75740516,0.0,1.0
2021-09-03,47.21,47.72,46.04,46.955,5203778,45.1176943107626,45.6050915591949,43.9995476820061,44.8739956865464,5445100.0462893,0.0,1.0
2021-09-07,46.77,48.39,46.48,47.61,6170038,44.6971947238798,46.2453977483118,44.4200472688889,45.4999666624742,6456169.76731267,0.0,1.0
2021-09-08,45.73,47.77,45.405,46.52,5689816,43.7032866094296,45.6528756031588,43.3926903236639,44.45827450406,5953677.76353596,0.0,1.0
2021-09-09,47.51,47.8899,46.04,46.185,7477554,45.4043985745463,45.7674617405844,43.9995476820061,44.1381214095016,7824321.02820888,0.0,1.0
2021-09-10,49.5,50.345,48.25,48.25,10397446,47.3062035243115,48.1137538673023,46.1116024252127,46.1116024252127,10879621.2474649,0.0,1.0
2021-09-13,49.22,51.169,49.06,50.25,8579094,47.0386128781134,48.9012349118282,46.8857039374288,48.0229641837708,8976944.27712333,0.0,1.0
2021-09-14,48.0,49.2441,47.62,48.98,6902590,45.872682205393,47.061644787304,45.509523471267,46.8092494670864,7222693.42168634,0.0,1.0
2021-09-15,51.68,51.89,49.51,49.72,9413927,49.3895878411398,49.5902808257884,47.3157603331043,47.5164533177529,9850492.15079201,0.0,1.0
2021-09-16,49.41,50.96,48.66,50.95,8054416,47.2201922451764,48.7014976080589,46.5034315857171,48.6919407992661,8427934.65332943,0.0,1.0
2021-09-17,48.83,49.77,47.47,49.19,10520023,46.6658973351946,47.5642373617169,45.3661713393751,47.009942451735,11007882.6814412,0.0,1.0
2021-09-20,48.46,48.48,45.24,45.71,9338058,46.3122954098613,46.3314090274469,43.2350029785829,43.684172991844,9771104.77196611,0.0,1.0
2021-09-21,45.6,49.14,44.48,48.75,14587085,43.5790480951233,46.9621584077711,42.5086855103308,46.5894428648523,15263552.2131663,0.0,1.0
2021-09-22,47.95,49.37,47.1,47.3,10983765,45.824898161429,47.1819650100052,45.0125694140419,45.2037055898977,11493130.4352205,0.0,1.0
2021-09-23,48.56,49.46,47.8,48.11,5723397,46.4078634977892,47.2679762891404,45.6815460295372,45.9778071021137,5988816.0620288,0.0,1.0
2021-09-24,48.49,49.08,47.75,47.87,5168089,46.3409658362397,46.9048175550143,45.6337619855732,45.7484436910867,5407755.99057594,0.0,1.0
2021-09-27,51.56,51.71,48.48,48.56,8264621,49.2749061356263,49.4182582675182,46.3314090274469,46.4078634977892,8647887.78261939,0.0,1.0
2021-09-28,50.98,52.45,50.16,51.6,7122331,48.7206112256445,50.1254621181846,47.9369529046357,49.3131333707975,7452624.77718837,0.0,1.0
2021-09-29,50.58,52.0797,50.1606,52.075,4609123,48.3383388739329,49.7715734885876,47.9375263131632,49.767081788455,4822868.28159331,0.0,1.0
2021-09-30,48.94,50.47,48.93,50.06,6045624,46.7710222319153,48.2332139772122,46.7614654231225,47.8413848167078,6325986.1435764,0.0,1.0
2021-10-01,49.77,49.89,47.94,49.46,6561195,47.5642373617169,47.6789190672303,45.8153413526362,47.2679762891404,6865466.43577284,0.0,1.0
2021-10-04,49.18,51.23,49.06,50.53,4681676,47.0003856429422,48.9595314454642,46.8857039374288,48.2905548299689,4898785.88293189,0.0,1.0
2021-10-05,49.05,49.82,48.39,49.59,4226393,46.876147128636,47.6120214056808,46.2453977483118,47.3922148034466,4422389.41014332,0.0,1.0
2021-10-06,47.05,48.23,45.8,47.79,7321764,44.9647853700779,46.0924888076272,43.7701842709791,45.6719892207444,7661306.36151646,0.0,1.0
2021-10-07,47.05,48.26,46.94,48.17,5916632,44.9647853700779,46.1211592340055,44.8596604733572,46.0351479548704,6191012.21786879,0.0,1.0
2021-10-08,46.03,47.33,45.63,47.07,5548594,43.9899908732133,45.232376016276,43.6077185215017,44.9838989876635,5805906.67900141,0.0,1.0
2021-10-11,47.29,49.38,47.15,47.91,6078775,45.1941487811049,47.191521818798,45.0603534580058,45.7866709262579,6360674.50108023,0.0,1.0
2021-10-12,47.78,49.44,47.3446,47.88,6872261,45.6624324119516,47.2488626715548,45.2463289571135,45.7580004998795,7190957.93271969,0.0,1.0
2021-10-13,48.4,48.9,47.23,48.135,5836826,46.2549545571046,46.7327949967441,45.1368079283481,46.0016991240957,6107505.26305746,0.0,1.0
2021-10-14,48.6,50.04,48.06,49.29,9971260,46.4460907329604,47.8222711991222,45.9300230581497,47.1055105396629,10433671.1303908,0.0,1.0
2021-10-15,56.0,56.93,51.0,51.92,33374931,53.5181292396252,54.4069124573546,48.7397248432301,49.6189512521668,34922673.1680333,0.0,1.0
2021-10-18,57.24,57.57,54.96,54.99,9883752,54.7031735299311,55.0185482200932,52.524221125175,52.5528915515533,10342105.0000042,0.0,1.0
2021-10-19,53.68,57.24,53.61,57.24,10860849,51.3009495996978,54.7031735299311,51.2340519381483,54.7031735299311,11364514.280325,0.0,1.0
2021-10-20,52.51,53.8999,52.02,52.8,7330394,50.1828029709414,51.5111038250513,49.7145193400947,50.4599504259323,7670336.57252843,0.0,1.0
2021-10-21,49.99,51.7,49.8,51.7,9066902,47.7744871551582,49.4087014587254,47.5929077880952,49.4087014587254,9487374.07704569,0.0,1.0
2021-10-22,49.25,50.99,48.87,50.49,7469345,47.0672833044918,48.7301680344373,46.7041245703657,48.2523275947977,7815731.34081638,0.0,1.0
2021-10-25,51.17,52.125,49.35,50.11,11070148,48.9021905927075,49.8148658324189,47.1628513924197,47.8891688606717,11583519.3944149,0.0,1.0
2021-10-26,49.55,51.2656,49.26,50.8,6153108,47.3539875682755,48.9935536847666,47.0768401132846,48.5485886673742,6438454.64883842,0.0,1.0
2021-10-27,45.89,47.92,45.45,47.48,12864707,43.8561955501143,45.7962277350507,43.4356959632315,45.3757281481679,13461299.9788227,0.0,1.0
2021-10-28,46.45,47.48,45.51,47.17,10235705,44.4869449304384,45.4734153992942,43.5866709103176,45.1765165203182,10687371.2724807,0.1,1.0
2021-10-29,45.95,47.21,45.38,46.08,6647240,44.0080757707997,45.2148260530893,43.4621649288115,44.1325817523057,6940559.71887474,0.0,1.0
2021-11-01,46.73,47.5301,45.21,46.22,9324120,44.7551116598361,45.52139808909,43.2993494145343,44.2666651170046,9735561.17816634,0.0,1.0
2021-11-02,47.08,47.48,45.9,46.86,10011170,45.0903200715832,45.4734153992942,43.9601888548358,44.8796176413422,10452928.3192434,0.0,1.0
2021-11-03,47.43,48.65,46.76,47.2,6552163,45.4255284833303,46.5939692328488,44.7838438094144,45.2052486698965,6841287.29958623,0.0,1.0
2021-11-04,46.37,47.62,45.29,47.5,11378845,44.4103258648962,45.607498763993,43.3759684800765,45.4925701656797,11880954.0883614,0.0,1.0
2021-11-05,47.86,48.1,46.0,46.0,8316982,45.8373559606196,46.0672131572462,44.0559626867635,44.0559626867635,8683981.66032916,0.0,1.0
2021-11-08,48.86,50.62,48.16,49.2,10550347,46.7950942798971,48.4807137218254,46.1246774564029,47.1207253084514,11015897.33609,0.0,1.0
2021-11-09,47.24,49.16,46.75,48.72,6945883,45.2435582026676,47.0824157756803,44.7742664262216,46.6610109151983,7252380.80192936,0.0,1.0
2021-11-10,46.17,47.69,45.6,47.01,5964765,44.2187782010407,45.6745404463425,43.6728673590526,45.0232783892338,6227969.45673,0.0,1.0
2021-11-11,51.21,51.71,48.4,48.52,14257316,49.0457793301992,49.5246484898379,46.3545346530295,46.4694632513428,14886442.0614975,0.0,1.0
2021-11-12,51.92,52.86,50.35,50.73,9250509,49.7257735368862,50.626047557007,48.2221243756205,48.586064936946,9658701.97924075,0.0,1.0
2021-11-15,50.63,51.0,49.44,50.99,6352096,48.4902911050182,48.8446542831509,47.350582505078,48.8350768999581,6632392.03459262,0.0,1.0
2021-11-16,48.2,50.0,47.96,49.86,8759691,46.162986989174,47.8869159638734,45.9331297925474,47.7528325991746,9146225.87786655,0.0,1.0
2021-11-17,47.92,50.0,47.62,48.91,5365638,45.8948202597763,47.8869159638734,45.607498763993,46.842981195861,5602405.0536559,0.0,1.0
2021-11-18,47.7,47.83,46.49,47.55,4353631,45.6841178295352,45.8086238110413,44.5252544632095,45.5404570816436,4545741.68368292,0.0,1.0
2021-11-19,47.6,48.08,46.69,47.31,5644176,45.5883439976075,46.0480583908607,44.716802127065,45.310599885017,5893233.97257201,0.0,1.0
2021-11-22,48.51,49.7,47.3,47.8,6379850,46.45988586815,47.5995944680902,45.3010225018242,45.779891661463,6661370.72265527,0.0,1.0
2021-11-23,49.02,50.21,48.45,49.16,4881724,46.9483324109815,48.0880410109217,46.4024215689933,47.0824157756803,5097137.60193165,0.0,1.0
2021-11-24,50.46,51.335,48.41,48.81,7137598,48.3274755907411,49.1654966201088,46.3641120362222,46.7472073639332,7452555.52203936,0.0,1.0
2021-11-26,47.95,48.14,45.82,47.74,7291156,45.9235524093546,46.1055226900173,43.8835697892936,45.7224273623063,7612889.5056643,0.0,1.0
2021-11-29,49.14,49.935,47.779,49.22,6546723,47.0632610092948,47.8246629731204,45.7597791567582,47.139880074837,6835607.25119461,0.0,1.0
2021-11-30,46.53,49.38,45.56,48.78,9644856,44.5635639959806,47.2931182059214,43.6345578262815,46.7184752143549,10070450.1489261,0.0,1.0
2021-12-01,43.78,48.05,43.75,47.89,15223056,41.9297836179676,46.0193262412824,41.9010514683892,45.866088110198,15894796.8287251,0.0,1.0
2021-12-02,44.82,45.29,43.8201,44.435,5522504,42.9258314700161,43.3759684800765,41.9681889245706,42.5571022170943,5766193.00788368,0.0,1.0
2021-12-03,44.07,44.92,43.26,44.76,5930836,42.207527730558,43.0216053019439,41.4317596919433,42.8683671708595,6192543.28726694,0.0,1.0
2021-12-06,45.56,46.7381,44.13,44.92,7116506,43.6345578262815,44.7628693402222,42.2649920297147,43.0216053019439,7430532.80500334,0.0,1.0
2021-12-07,46.94,48.05,46.73,47.07,5637731,44.9562367068844,46.0193262412824,44.7551116598361,45.0807426883904,5886504.57700511,0.0,1.0
2021-12-08,48.56,48.735,46.98,47.07,5594720,46.5077727841139,46.6753769899874,44.9945462396555,45.0807426883904,5841595.65028236,0.0,1.0
2021-12-09,49.98,50.98,47.35,47.8,8731969,47.8677611974879,48.8254995167653,45.3489094177881,45.779891661463,9117280.60185325,0.0,1.0
2021-12-10,48.8,50.15,47.84,49.97,5525355,46.7376299807405,48.030576711765,45.8182011942341,47.8581838142951,5769169.81265655,0.0,1.0
2021-12-13,47.78,50.05,47.2,49.22,4950901,45.7607368950774,47.9348028798373,45.2052486698965,47.139880074837,5169367.14376745,0.0,1.0
2021-12-14,50.46,51.08,48.41,48.96,14668202,48.3274755907411,48.9212733486931,46.3641120362222,46.8908681118249,15315459.0400705,0.0,1.0
2021-12-15,50.97,51.01,48.045,49.51,9047608,48.8159221335726,48.8542316663437,46.014537549686,47.4176241874275,9446847.65962548,0.0,1.0
2021-12-16,52.59,54.15,51.98,52.0,12482609,50.3674582108021,51.8615299888749,49.7832378360428,49.8023926024284,13033423.3775015,0.0,1.0
2021-12-17,53.73,53.78,50.8812,52.26,31780861,51.4592798947784,51.5071668107422,48.7308749708207,50.0514045654405,33183240.5160273,0.0,1.0
2021-12-20,53.11,53.355,51.36,51.89,8394528,50.8654821368263,51.1001280250493,49.1894400780908,49.6970413873078,8764949.49719978,0.0,1.0
2021-12-21,56.79,57.24,53.75,53.8,10784072,54.3899591517674,54.8209413954423,51.4784346611639,51.5263215771278,11259935.8122537,0.0,1.0
2021-12-22,59.31,60.5536,56.67,56.93,10594824,56.8034597163467,57.9945030902001,54.2750305534541,54.5240425164663,11062336.9523242,0.0,1.0
2021-12-23,59.36,60.59,58.46,59.0,7516371,56.8513466323105,58.0293647650218,55.9893821449608,56.5065608373706,7848042.46495062,0.0,1.0
2021-12-27,59.83,59.86,57.23,58.37,6270013,57.3014836423709,57.3302157919493,54.8113640122495,55.9031856962258,6546686.99559833,0.0,1.0
2021-12-28,59.19,59.56,58.51,59.28,6002294,56.6885311180334,57.042894296166,56.0372690609247,56.7747275667683,6267154.48174634,0.0,1.0
2021-12-29,59.63,60.12,58.67,59.13,4022735,57.1099359785154,57.5792277549614,56.1905071920091,56.6310668188767,4200244.38725059,0.0,1.0
2021-12-30,59.21,61.59,59.14,59.68,4507541,56.7076858844189,58.9871030842993,56.6406442020695,57.1578228944793,4706443.19985083,0.0,1.0
2021-12-31,59.58,60.0452,58.7,59.16,3938291,57.0620490625516,57.5075889286794,56.2192393415874,56.659798968455,4112074.16548928,0.0,1.0
2022-01-03,60.36,62.61,60.09,60.24,6208442,57.809084951588,59.9639961699623,57.5504956053831,57.6941563532747,6482399.08024536,0.0,1.0
2022-01-04,57.53,61.15,57.21,60.68,7980653,55.0986855080328,58.5656982238172,54.792209245864,58.1155612137568,8332811.62439101,0.0,1.0
2022-01-05,58.55,61.79,58.445,58.95,7599751,56.0755785936958,59.1786507481548,55.9750160701716,56.4586739214068,7935101.73607062,0.0,1.0
2022-01-06,58.45,59.4911,57.25,58.94,4363058,55.979804761768,56.9769061259678,54.8305187786351,56.449096538214,4555584.66459978,0.0,1.0
2022-01-07,62.37,62.89,59.65,60.14,8071270,59.7341389733357,60.23216289936,57.129090744901,57.5983825213469,8427427.23929965,0.0,1.0
2022-01-10,61.54,62.71,60.441,61.62,5653472,58.9392161683354,60.05977000189,57.8866617554495,59.0158352338776,5902940.1729118,0.0,1.0
2022-01-11,62.2,62.25,59.12,60.71,5937078,59.5713234590585,59.6192103750224,56.6214894356839,58.1442933633351,6199060.7251457,0.0,1.0
2022-01-12,61.88,64.37,60.86,63.66,6434989,59.2648471968897,61.6496156118906,58.2879541112267,60.9696214052036,6718942.8160864,0.0,1.0
2022-01-13,60.51,63.26,60.37,61.75,5769838,57.9527456994796,60.5865260774926,57.8186623347808,59.1403412153837,6024441.00216524,0.0,1.0
2022-01-14,61.39,61.44,59.34,60.27,4397108,58.7955554204438,58.8434423364077,56.832191865925,57.722888502853,4591137.1733745,0.0,1.0
2022-01-18,60.05,61.56,58.8,60.5,5972187,57.512186072612,58.958370934721,56.3150131735151,57.9431683162868,6235718.963929,0.0,1.0
2022-01-19,59.63,61.93,58.885,61.39,6881288,57.1099359785154,59.3127341128536,56.3964209306537,58.7955554204438,7184935.44791165,0.0,1.0
2022-01-20,61.25,64.25,59.97,62.1,15925959,58.6614720557449,61.5346870135773,57.4355670070698,59.4755496271308,16628716.5078816,0.0,1.0
2022-01-21,56.21,60.15,56.04,60.02,11024982,53.8344709265865,57.6079599045397,53.6716554123093,57.4834539230337,11511476.3376257,0.0,1.0
2022-01-24,58.02,58.2,53.26,53.81,9209629,55.5679772844787,55.7403701819487,51.009142884718,51.5358989603206,9616018.08618024,0.0,1.0
2022-01-25,61.21,61.6,56.7608,57.51,7780587,58.6231625229738,58.9966804674921,54.3619931928445,55.0795307416472,8123917.40352395,0.0,1.0
2022-01-26,60.75,63.64,59.88,61.54,9267426,58.1826028961062,60.9504666388181,57.3493705583348,58.9392161683354,9676365.46796152,0.0,1.0
2022-01-27,58.03,61.6599,57.47,60.6,6445290,55.5775546676715,59.0540489928168,55.0412212088761,58.0389421482146,6729698.36360147,0.0,1.0
2022-01-28,57.4,58.39,55.58,58.0,6995278,54.9741795265267,55.9223404626114,53.2310957854417,55.5488225180932,7303955.43249991,0.0,1.0
2022-01-31,56.71,57.02,55.02,56.94,7206053,54.3133400862252,54.6102389652012,52.6947623266463,54.533619899659,7524031.20451143,0.0,1.0
2022-02-01,58.17,58.44,56.73,57.99,5939348,55.7116380323703,55.9702273785752,54.3324948526108,55.5392451349004,6201430.89239735,0.0,1.0
2022-02-02,59.21,59.585,57.25,58.19,5613758,56.7076858844189,57.066837754148,54.8305187786351,55.7307927987559,5861473.73139993,0.0,1.0
2022-02-03,62.74,63.36,58.33,58.9,8076610,60.0885021514684,60.6822999094204,55.8648761634547,56.4107870054429,8433002.875037,0.0,1.0
2022-02-04,64.22,65.6,61.88,62.26,7161159,61.505954863999,62.8276337446019,59.2648471968897,59.6287877582152,7477156.18750901,0.0,1.0
2022-02-07,63.75,65.77,63.02,64.95,5021855,61.0558178539386,62.9904492588791,60.3566688808661,62.2051038370716,5243452.0984694,0.0,1.0
2022-02-08,69.97,71.97,65.6,65.83,16122881,67.0129501998445,68.9284268383994,62.8276337446019,63.0479135580357,16834327.9948988,0.0,1.0
2022-02-09,71.91,72.37,68.97,69.52,10244697,68.8709625392427,69.3115221661104,66.055211880567,66.5819679561696,10696760.0583516,0.0,1.0
2022-02-10,71.17,73.72,70.12,70.94,11437736,68.1622361829774,70.604468897135,67.1566109477361,67.9419563695436,11942443.7445803,0.0,1.0
2022-02-11,73.52,74.5,68.7308,68.96,9952265,70.4129212332795,71.3515047861714,65.8261208745958,66.0456344973742,10391424.0452529,0.0,1.0
2022-02-14,73.86,75.23,71.92,74.54,7813281,70.7385522618338,72.0506537592439,68.8805399224355,71.3898143189425,8158054.07670694,0.0,1.0
2022-02-15,74.04,74.19,70.56,72.45,6823367,70.9109451593038,71.0546059071954,67.5780158082182,69.3881412316526,7124458.59443908,0.0,1.0
2022-02-16,77.84,77.95,74.72,75.0,7355774,74.5503507725581,74.6557019876787,71.5622072164124,71.8303739458101,7680358.87459249,0.0,1.0
2022-02-17,76.47,77.66,75.4345,77.06,5515030,73.238249275148,74.3779578750882,72.2465112455362,73.8033148835217,5758389.20610446,0.0,1.0
2022-02-18,78.2,78.37,75.55,76.03,5825344,74.895136567498,75.0579520817752,72.3571300214127,72.8168444146659,6082396.29003748,0.0,1.0
2022-02-22,74.09,80.08,73.11,80.0,8933063,70.9588320752676,76.6956846077397,70.0202485223757,76.6190655421975,9327248.18480609,0.0,1.0
2022-02-23,75.32,75.68,73.1101,74.25,6588168,72.1368502079789,72.4816360029188,70.0203442962076,71.112070206352,6878881.07575168,0.0,1.0
2022-02-24,73.3,77.45,69.85,75.29,11610911,70.2022188030384,74.1768328280399,66.8980216015312,72.1081180584006,12123260.3585909,0.0,1.0
2022-02-25,77.85,78.38,71.781,73.11,7361905,74.5599281557509,75.067529464968,68.747414296056,70.0202485223757,7686760.41442503,0.0,1.0
2022-02-28,75.34,80.5799,75.01,77.65,9363349,72.1560049743645,77.1744579935465,71.8399513290029,74.3683804918954,9776521.21830506,0.0,1.0
2022-03-01,79.78,85.73,77.06,77.89,15303424,76.4083631119564,82.1069061116574,73.8033148835217,74.598237688522,15978711.1906989,0.0,1.0
2022-03-02,82.56,83.16,78.7819,81.01,10760849,79.0708756395478,79.6455186311143,75.4524444954856,77.5863812446677,11235688.0615554,0.0,1.0
2022-03-03,82.89,84.275,79.45,82.53,7513666,79.3869292849094,80.7133968571086,76.0923094665949,79.0421434899695,7845218.10265294,0.0,1.0
2022-03-04,90.66,90.95,81.73,82.01,19676804,86.8285560256953,87.1063001382857,78.2759528345475,78.5441195639452,20545073.3294711,0.0,1.0
2022-03-07,85.4,92.32,83.51,89.56,12623520,81.8866262982235,88.5219360638407,80.0743812899842,85.8754830359356,13165136.4421077,0.1,1.0
2022-03-08,82.37,85.5999,77.77,82.0,12840933,78.9812811262842,82.0783023707881,74.5705260797757,78.6265030029781,13391877.6212153,0.0,1.0
2022-03-09,79.52,80.81,77.0,79.8,11917672,76.2485307170344,77.4854598496422,73.8322040393819,76.5170114589958,12429003.7923089,0.0,1.0
2022-03-10,82.94,84.36,78.25,83.69,10238577,79.5278312081342,80.8894121137955,75.0307787802809,80.2469760526736,10677866.6471813,0.0,1.0
2022-03-11,79.04,81.8672,78.65,80.49,5690036,75.7882780165291,78.499166422505,75.4143226973686,77.178624715972,5934168.94024051,0.0,1.0
2022-03-14,73.5,77.17,72.0481,77.17,7915115,70.4761947648645,73.9952102041441,69.0840262318154,73.9952102041441,8254715.71558278,0.0,1.0
2022-03-15,73.71,74.0,69.93,71.07,7090348,70.6775553213355,70.9556246612241,67.0530653048568,68.1461654685567,7394561.80542557,0.0,1.0
2022-03-16,75.63,76.79,72.581,74.79,6809804,72.5185661233565,73.6308434829108,69.5950026153555,71.7131238974723,7101980.96917587,0.0,1.0
2022-03-17,80.73,81.72,77.02,77.98,8423152,77.4087510662247,78.3580222610167,73.8513812352362,74.7718866362467,8784550.21678681,0.0,1.0
2022-03-18,82.44,82.7,79.21,80.52,7343263,79.0484013117746,79.2977048578816,75.9512841812914,77.2073905097536,7658328.20998274,0.0,1.0
2022-03-21,90.69,92.11,85.3001,85.57,9827357,86.9589946017083,88.3205755073697,81.7908362049309,82.0496324629858,10249003.112468,0.0,1.0
2022-03-22,89.88,91.563,88.52,89.98,5757961,86.1823181696058,87.7960792007522,84.8782688515076,86.2782041488777,6005008.2855919,0.0,1.0
2022-03-23,94.22,95.79,91.02,91.49,6848035,90.3437696700073,91.8491795445765,87.2754183333057,87.7260824358837,7141852.28330364,0.0,1.0
2022-03-24,95.06,95.44,91.39,91.65,7352274,91.1492118958914,91.5135786171248,87.6301964566118,87.8795000027188,7667725.83001898,0.0,1.0
2022-03-25,91.96,98.09,91.02,95.89,5901677,88.1767465384618,94.0545570678308,87.2754183333057,91.9450655238484,6154890.46971439,0.0,1.0
2022-03-28,92.46,92.87,88.11,90.64,5111285,88.6561764348214,89.0493089498363,84.4851363364927,86.9110516120724,5330586.43068642,0.0,1.0
2022-03-29,90.07,90.1,84.1295,86.5,7530657,86.3645015302224,86.393267324004,80.6683949315737,82.9413720702147,7853762.41363056,0.0,1.0
2022-03-30,92.19,93.99,90.96,92.6,5513570,88.3972842907872,90.1232319176818,87.2178867457425,88.7904168058021,5750131.60616943,0.0,1.0
2022-03-31,90.03,92.7,89.8006,91.67,4567221,86.3261471385136,88.886302785074,86.1061847020638,87.8986771985732,4763179.17872826,0.0,1.0
2022-04-01,90.62,93.58,87.535,91.69,5746311,86.891874416218,89.730099402667,83.9337919556791,87.9178543944276,5992858.43835828,0.0,1.0
2022-04-04,90.9,91.58,88.85,91.0,3687030,87.1603551581794,87.8123798172285,85.1946925831049,87.2562411374513,3845223.28289926,0.0,1.0
2022-04-05,87.71,93.2,85.1,93.2,6792384,84.101592419405,89.3657326814336,81.5989683604078,89.3657326814336,7083813.55811925,0.0,1.0
2022-04-06,87.73,89.81,86.74,89.0,4531447,84.1207696152594,86.1151979841154,83.1714984204673,85.3385215520128,4725870.28302563,0.0,1.0
2022-04-07,86.1,88.3943,83.1701,87.7,6516553,82.557828153127,84.7577401755628,79.7484648464389,84.0920038214778,6796147.93474613,0.0,1.0
2022-04-08,84.15,86.87,83.63,85.3,4586351,80.6880515573245,83.2961501935208,80.1894444651105,81.7907403189516,4783129.9579196,0.0,1.0
2022-04-11,82.53,84.2,80.83,83.62,4671668,79.1346986931193,80.7359945469604,77.5046370454966,80.1798558671833,4872107.51297804,0.0,1.0
2022-04-12,83.26,86.38,82.9542,83.7,4274335,79.8346663418044,82.8263088950884,79.5414470171908,80.2565646506008,4457726.80474832,0.0,1.0
2022-04-13,87.42,87.74,83.15,84.73,4797730,83.8235230795164,84.1303582131866,79.7291917646052,81.2441902371016,5003578.24619389,0.0,1.0
2022-04-14,87.77,90.08,87.1,87.38,5012822,84.1591240069681,86.3740901281496,83.5166879458462,83.7851686878076,5227898.84200282,0.0,1.0
2022-04-18,89.45,90.98,86.94,88.0,4475049,85.7700084587365,87.2370639415969,83.3632703790112,84.3796617592936,4667052.50755081,0.0,1.0
2022-04-19,86.58,88.2,85.51,87.85,5120603,83.0180808536322,84.5714337178374,81.9921008754227,84.2358327903857,5340304.22266263,0.0,1.0
2022-04-20,86.93,88.01,82.56,85.91,6549347,83.353681781084,84.3892503572208,79.1634644869009,82.3756447925103,6830348.97252976,0.0,1.0
2022-04-21,72.2,81.4,71.32,80.65,21971312,69.2296770343295,78.0511871273466,68.3858804167366,77.3320422828071,22913998.6542675,0.0,1.0
2022-04-22,67.37,72.3,66.72,71.87,10970339,64.5983842354955,69.3255630136014,63.975125370228,68.9132533027321,11441025.1460112,0.0,1.0
2022-04-25,67.37,68.58,62.46,64.71,14092516,64.5983842354955,65.7586045846858,59.890382653244,62.0478171868623,14697160.2177987,0.0,1.0
2022-04-26,66.97,69.03,64.67,67.15,7950925,64.2148403184078,66.1900914914095,62.0094627951536,64.3874350810973,8292062.15587772,0.0,1.0
2022-04-27,69.99,71.54,67.54,68.265,8631131,67.11059689242,68.5968295711348,64.7613904002578,65.4565637499793,9001452.62689849,0.0,1.0
2022-04-28,70.52,70.9984,67.0812,69.78,5643487,67.6187925825612,68.0775111073981,64.3214655273582,66.9092363359489,5885622.73947847,0.0,1.0
2022-04-29,67.8,72.68,67.225,71.06,6093752,65.0106939463648,69.6899297348347,64.4593495655512,68.1365768706296,6355206.51326784,0.0,1.0
2022-05-02,66.16,67.62,64.43,67.0,5816742,63.4381638863053,64.8380991836754,61.779336444901,64.2436061121894,6066311.30449657,0.0,1.0
2022-05-03,64.66,67.66,64.2,65.17,6510792,61.9998741972264,64.8764535753841,61.5587986925755,62.4888926915132,6790139.7570712,0.0,1.0
2022-05-04,67.96,68.09,64.21,65.0,5744973,65.1641115131999,65.2887632862534,61.5683872905027,62.3258865267509,5991463.03101076,0.0,1.0
2022-05-05,63.46,68.17,61.94,67.77,6049343,60.8492424459633,65.3654720696709,59.39177556103,64.9819281525832,6308892.12993755,0.0,1.0
2022-05-06,61.04,62.8,60.0,62.37,5591505,58.5288017475827,60.2163949827686,57.5315875631547,59.8040852718993,5831410.43399366,0.0,1.0
2022-05-09,54.21,58.5731,53.73,58.5,12074884,51.9797893633103,56.1633905249236,51.519536662805,56.0932978740758,12592961.0269262,0.0,1.0
2022-05-10,55.84,56.91,53.61,55.51,8497550,53.5427308254426,54.5687108036522,51.4044734876787,53.2263070938453,8862140.2884166,0.0,1.0
2022-05-11,56.66,59.36,56.27,57.46,6194322,54.3289958554724,56.9179172958144,53.9550405363119,55.0960836896478,6460091.50350692,0.0,1.0
2022-05-12,54.58,56.36,53.34,54.85,7408825,52.3345674866164,54.0413379176567,51.1455813436445,52.5934596306506,7726703.17001112,0.0,1.0
2022-05-13,58.33,59.68,56.9,57.29,7740582,55.9302917093136,57.2247524294845,54.559122205725,54.9330775248855,8072694.31753767,0.0,1.0
2022-05-16,60.28,61.15,58.6,59.5,6681535,57.895954284388,58.7315461926066,56.2823974961038,57.1468029183989,6956667.95337041,0.1,1.0
2022-05-17,63.4,64.71,61.8,64.17,6836941,60.8925597483444,62.1507498630184,59.3558389975975,61.6321066096413,7118473.27803928,0.0,1.0
2022-05-18,60.51,63.8189,60.01,62.62,6828123,58.1168578923079,61.2948924498993,57.6366326576995,60.1434083823553,7109292.16950467,0.0,1.0
2022-05-19,62.05,64.47,60.11,60.16,6751699,59.5959516149017,61.9202417504064,57.7326777046212,57.780700228082,7029721.17396721,0.0,1.0
2022-05-20,60.57,63.7499,58.51,63.06,8740955,58.1744849204609,61.2286213675234,56.1959569538743,60.5660065888107,9100890.96747271,0.0,1.0
2022-05-23,63.14,63.65,59.86,62.3,6221409,60.642842626348,61.1326723656486,57.492565087317,59.8360642322059,6477594.83638269,0.0,1.0
2022-05-24,61.33,62.18,60.09,61.99,6208093,58.9044272770656,59.7208101758999,57.7134686952368,59.5383245867487,6463730.50872938,0.0,1.0
2022-05-25,60.94,61.4592,58.88,60.03,6188583,58.5298515940711,59.0285174776885,56.5513236274845,57.6558416670838,6443417.12389037,0.0,1.0
2022-05-26,62.85,63.25,59.74,60.95,5268412,60.3643119902752,60.7484921779619,57.377311031011,58.5394560987633,5485355.22534149,0.0,1.0
2022-05-27,64.5,65.98,63.2478,63.59,6887413,61.9490552644829,63.3705219589237,60.7463791869296,61.0750453374956,7171023.61938187,0.0,1.0
2022-05-31,61.72,67.52,61.305,66.09,18488763,59.2790029600602,64.8496156815176,58.8804160153352,63.4761715105376,19250095.2340383,0.0,1.0
2022-06-01,62.41,63.7099,60.64,61.135,4459146,59.9417137838198,61.1902033487547,58.2417164533061,58.7171394355684,4642765.18458705,0.0,1.0
2022-06-02,63.83,65.14,62.85,63.7,3925145,61.3055534501076,62.5637435647816,60.3643119902752,61.1806948891094,4086775.03505288,0.0,1.0
2022-06-03,61.83,63.05,61.06,62.55,3182762,59.384652511674,60.5564020841185,58.6451056503771,60.0761768495101,3313822.10953098,0.0,1.0
2022-06-06,64.02,64.25,61.195,62.59,5390902,61.4880390392588,61.7089426471787,58.7747664637214,60.1145948682788,5612889.13148856,0.0,1.0
2022-06-07,65.51,65.55,62.23,62.8,3811076,62.9191102383918,62.9575282571605,59.7688326993608,60.3162894668143,3968008.88973253,0.0,1.0
2022-06-08,62.28,65.8989,62.12,64.53,4453330,59.8168552228216,63.2926294258702,59.6631831477469,61.9778687785594,4636709.69272525,0.0,1.0
2022-06-09,55.56,61.7,55.56,61.46,10345893,53.3626280696848,59.2597939506759,53.3626280696848,59.0292858380638,10771917.2738149,0.0,1.0
2022-06-10,53.01,54.75,52.57,54.04,9354669,50.913479373182,52.5846631896192,50.4908811667266,51.9027433564753,9739876.54733344,0.0,1.0
2022-06-13,49.84,50.92,48.27,49.59,7334355,47.8688513857647,48.9061378925189,46.3609441490944,47.6287387684606,7636369.84422622,0.0,1.0
2022-06-14,48.92,50.51,48.3,50.17,5759070,46.9852369540853,48.51235320014,46.3897576631709,48.1858000406063,5996217.59224742,0.0,1.0
2022-06-15,51.11,52.39,49.01,49.55,10392370,49.0886234816701,50.3180000822676,47.0716774963148,47.5903207496919,10820308.1086259,0.0,1.0
2022-06-16,49.68,51.86,48.45,48.46,8381338,47.7151793106901,49.8089613335827,46.5338252335534,46.5434297382456,8726465.62069428,0.0,1.0
2022-06-17,49.28,50.2,47.6401,49.47,8593426,47.3309991230033,48.2146135546828,45.7559563985347,47.5134847121545,8947287.00274114,0.0,1.0
2022-06-21,50.08,51.9399,49.49,50.79,5540918,48.0993594983768,49.8857013260731,47.5326937215389,48.7812793315207,5769082.5061686,0.0,1.0
2022-06-22,48.9,49.89,47.47,47.51,6423987,46.966027944701,47.9168739092256,45.592583773721,45.6310017924896,6688514.61464589,0.0,1.0
2022-06-23,46.62,48.795,45.22,47.98,8209069,44.7762008748867,46.8651806454332,43.4315702179832,46.0824135130215,8547102.90963175,0.0,1.0
2022-06-24,49.36,49.8462,46.52,47.19,7387829,47.4078351605407,47.8748061786739,44.680155827965,45.3236576423403,7692045.80224163,0.0,1.0
2022-06-27,49.56,50.52,48.75,50.52,4212020,47.599925254384,48.5219577048322,46.8219603743184,48.5219577048322,4385463.00407844,0.0,1.0
2022-06-28,49.25,51.0999,48.8677,50.12,5222532,47.3021856089268,49.078922931931,46.9350053945453,48.1377775171454,5437585.97385952,0.0,1.0
2022-06-29,47.62,49.75,46.88,49.74,4292061,45.7366513441035,47.7824108435352,45.0259179968831,47.7728063388431,4468799.94082361,0.0,1.0
2022-06-30,45.58,46.59,44.27,46.18,6217520,43.7773323869012,44.7473873608102,42.5191422722272,44.3536026684313,6473545.69473026,0.0,1.0
2022-07-01,44.78,45.8294,43.35,44.885,6634831,43.0089720115278,44.0168687339239,41.6355278405478,43.1098193107956,6908040.77112946,0.0,1.0
2022-07-05,42.09,43.26,41.37,42.83,7444969,40.4253602493346,41.5490872983183,39.7338359114985,41.1360935965551,7751538.71919194,0.0,1.0
2022-07-06,42.63,43.12,40.65,41.89,8640691,40.9440035027117,41.4146242326279,39.0423115736625,40.2332701554913,8996498.28589928,0.0,1.0
2022-07-07,45.65,46.73,45.18,45.5,7508197,43.8445639197464,44.8818504265005,43.3931521992145,43.7004963493639,7817370.32844875,0.0,1.0
2022-07-08,44.83,45.79,44.4,45.63,5312466,43.0569945349886,43.9790269854367,42.6440008332254,43.8253549103621,5531223.28560277,0.0,1.0
2022-07-11,42.73,44.38,42.59,43.82,4849341,41.0400485496334,42.6247918238411,40.905585483943,42.0869395610797,5049027.67547654,0.0,1.0
2022-07-12,42.25,42.95,41.1612,41.65,4310102,40.5790323244093,41.2513476528611,39.5332938535261,40.0027620428792,4487583.83502559,0.0,1.0
2022-07-13,43.19,43.5299,41.38,41.59,3671339,41.4818557654731,41.8083128799599,39.7434404161907,39.9451350147262,3822517.78479929,0.0,1.0
2022-07-14,40.81,41.15,39.565,40.84,5408234,39.1959836487371,39.5225368082708,38.0002228145622,39.2247971628137,5630934.83041371,0.0,1.0
2022-07-15,43.06,43.06,40.3101,41.56,5191708,41.3569972044749,41.3569972044749,38.7158544591757,39.9163215006497,5405492.69993449,0.0,1.0
2022-07-18,43.42,45.25,43.085,44.47,5707284,41.702759373393,43.4603837320597,41.3810084662053,42.7112323660706,5942299.14287415,0.0,1.0
2022-07-19,44.9,44.92,42.85,43.29,5484089,43.1242260678338,43.1434350772181,41.1553026059394,41.5779008123948,5709913.39560912,0.0,1.0
2022-07-20,45.06,45.49,43.6,44.67,6823184,43.2778981429085,43.6908918446717,41.875640457852,42.903322459914,7104149.79084143,0.0,1.0
2022-07-21,45.15,47.45,43.46,47.33,12226238,43.364338685138,45.5733747643366,41.7411773921616,45.4581207080306,12729691.3186685,0.0,1.0
2022-07-22,45.8,48.4699,45.47,46.05,10121229,43.9886314901289,46.5529381978908,43.6716828352874,44.2287441074331,10538002.0359129,0.0,1.0
2022-07-25,46.8,47.725,46.2,46.8,6842148,44.9490819593457,45.8374986433712,44.3728116778156,44.9490819593457,7123894.69243481,0.0,1.0
2022-07-26,46.99,48.2247,46.16,47.13,5336657,45.1315675484969,46.3174357428389,44.334393659047,45.2660306141873,5556410.42515378,0.0,1.0
2022-07-27,47.75,47.96,45.89,47.605,4819049,45.8615099051017,46.0632045036372,44.0750720323584,45.7222445870652,5017488.30830365,0.0,1.0
2022-07-28,49.08,49.22,46.63,48.29,5081035,47.13890902916,47.2733720948503,44.7858053795789,46.3801531584787,5290262.39546053,0.0,1.0
2022-07-29,50.89,51.015,49.09,49.82,5622033,48.8773243784424,48.9973806870945,47.1485135338522,47.8496423763804,5853537.66819912,0.0,1.0
2022-08-01,48.28,50.22,48.06,49.88,5926862,46.3705486537866,48.2338225640671,46.1592495505589,47.9072694045334,6170918.94893146,0.0,1.0
2022-08-02,48.34,49.56,47.2605,47.84,4685863,46.4281756819396,47.599925254384,45.39136940042,45.9479504473312,4878817.96113978,0.0,1.0
2022-08-03,48.49,48.8537,47.515,48.67,4383122,46.5722432523221,46.9215590879762,45.6358040448357,46.7451243367811,4563610.6602918,0.0,1.0
2022-08-04,47.85,49.6399,47.2,48.54,4494611,45.9575549520233,47.6766652468745,45.3332621470324,46.6202657757829,4679690.56609987,0.0,1.0
2022-08-05,49.52,51.35,47.45,47.49,5074792,47.5615072356154,49.3191315942821,45.5733747643366,45.6117927831053,5283762.32054767,0.0,1.0
2022-08-08,48.65,50.4,48.47,49.65,4228844,46.8219603743185,48.5062035532508,46.6487239330568,47.7843850479941,4393948.03112181,0.1,1.0
2022-08-09,50.38,50.74,49.26,49.45,4725274,48.4869550597773,48.8334279423005,47.4090394252606,47.5919001132589,4909759.82770021,0.0,1.0
2022-08-10,52.95,53.45,50.795,51.32,5677794,50.9603864711236,51.4415988079614,48.8863612993526,49.3916342530323,5899468.4522331,0.0,1.0
2022-08-11,53.27,55.63,53.12,54.27,4924474,51.2683623666998,53.5396845965742,51.1239986656484,52.2307870403754,5116737.06493087,0.0,1.0
2022-08-12,52.76,53.43,51.77,52.4,4262674,50.7775257831252,51.4223503144879,49.8247253561864,50.431052900602,4429098.83401093,0.0,1.0
2022-08-15,51.7,52.18,49.93,50.59,4225088,49.7573556290291,50.2193194723934,48.0538639566232,48.6890642412491,4390045.38803427,0.0,1.0
2022-08-16,53.12,53.89,52.59,52.8,4925114,51.1239986656484,51.8650656643787,50.6139135886004,50.8160227700722,5117402.05203845,0.0,1.0
2022-08-17,51.98,52.44,51.29,52.03,4020402,50.0268345376582,50.469549887549,49.3627615128221,50.074955771342,4177367.96444092,0.0,1.0
2022-08-18,53.84,54.2,52.36,52.57,4021462,51.8169444306949,52.1634173132181,50.392555913655,50.5946650951268,4178469.34933783,0.0,1.0
2022-08-19,51.01,52.78,50.685,52.53,4467135,49.0932826041929,50.7967742765987,48.7804945852483,50.5561681081798,4641542.47307428,0.0,1.0
2022-08-22,50.27,50.95,49.06,50.0,4340009,48.3810883456729,49.0355371237724,47.2165544905255,48.1212336837805,4509453.17457938,0.0,1.0
2022-08-23,53.09,53.875,50.67,51.06,5267034,51.0951259254382,51.8506292942735,48.7660582151432,49.1414038378767,5472671.41425686,0.0,1.0
2022-08-24,54.43,54.46,51.77,52.11,4943568,52.3847749881635,52.4136477283738,49.8247253561864,50.1519497452361,5136576.53966823,0.0,1.0
2022-08-25,56.92,57.0,54.4,55.19,4968527,54.7812124256158,54.8582063995098,52.3559022479532,53.1162177401569,5162509.99782104,0.0,1.0
2022-08-26,55.84,58.235,55.2,57.67,5506845,53.7417937780461,56.0468008714992,53.1258419868937,55.5030309308725,5721845.2005898,0.0,1.0
2022-08-29,55.5,56.884,54.67,55.17,5477282,53.4145693889964,54.7465651373634,52.6157569098456,53.0969692466834,5691127.99143192,0.0,1.0
2022-08-30,50.79,54.89,50.03,54.89,7757509,48.8815491759843,52.8274903380543,48.1501064239908,52.8274903380543,8060380.42475903,0.0,1.0
2022-08-31,49.48,50.61,48.89,50.33,5649651,47.6207728534692,48.7083127347226,47.0529422960006,48.4388338260935,5870226.68322014,0.0,1.0
2022-09-01,48.08,48.41,46.1,47.695,5971366,46.2733783103234,46.5909784526363,44.3677774564456,45.9028448109582,6204502.19464414,0.0,1.0
2022-09-02,49.25,50.3499,48.9302,49.28,3963120,47.3994151785238,48.4579860770996,47.0916317678824,47.4282879187341,4117849.54022884,0.0,1.0
2022-09-06,47.91,50.5199,47.45,49.66,6759648,46.1097661157985,48.6215982716245,45.6670507659077,47.7940092947308,7023560.580782,0.0,1.0
2022-09-07,47.66,48.07,46.12,47.02,5242804,45.8691599473796,46.2637540635866,44.3870259499192,45.2532081562272,5447495.41798126,0.0,1.0
2022-09-08,48.86,48.94,47.15,47.98,5264385,47.0240695557903,47.1010635296844,45.378323363805,46.1771358429558,5469918.99105694,0.0,1.0
2022-09-09,52.62,53.07,50.27,50.4,7269523,50.6427863288106,51.0758774319646,48.3810883456729,48.5062035532508,7553342.30183112,0.0,1.0
2022-09-12,52.34,53.79,51.56,53.4,5283214,50.3733074201815,51.7688231970111,49.6226161747145,51.3934775742776,5489483.11957007,0.0,1.0
2022-09-13,50.29,52.44,49.83,50.34,4331637,48.4003368391465,50.469549887549,47.9576214892557,48.4484580728302,4500754.31197849,0.0,1.0
2022-09-14,44.81,49.47,44.03,49.095,13376446,43.1262496274041,47.6111486067324,42.3755583819371,47.2502393541041,13898693.96107,0.0,1.0
2022-09-15,43.14,45.54,43.0125,44.57,8631739,41.5190004223658,43.8288196391873,41.3962912764722,42.895267705722,8968742.42327392,0.0,1.0
2022-09-16,42.46,43.76,41.61,43.1,11489623,40.8645516442664,42.1157037200447,40.0464906716422,41.4805034354188,11938204.9465958,0.0,1.0
2022-09-19,44.63,45.12,41.0931,41.25,6566960,42.9530131861425,43.4246012762435,39.5490133578192,39.7000177891189,6823349.58737085,0.0,1.0
2022-09-20,43.53,43.8,42.7,43.58,5023568,41.8943460450993,42.1542007069917,41.0955335659486,41.9424672787831,5219699.92811429,0.0,1.0
2022-09-21,39.41,43.87,39.37,43.5,11719965,37.9291563895558,42.221570434149,37.8906594026088,41.8654733048891,12177540.0408638,0.0,1.0
2022-09-22,37.52,40.39,37.48,39.94,9851886,36.1101737563089,38.8723325697579,36.0716767693619,38.4392414666039,10236526.8363024,0.0,1.0
2022-09-23,35.51,36.32,35.11,35.9,8163851,34.1757001622209,34.9552641478982,33.7907302927507,34.5510457849544,8482586.97360836,0.0,1.0
2022-09-26,34.47,36.02,34.345,35.09,7275503,33.1747785015983,34.6665367457955,33.0544754173888,33.7714817992772,7559555.77511746,0.0,1.0
2022-09-27,34.7,35.84,34.4,35.04,8346278,33.3961361765437,34.4933003045339,33.107408774441,33.7233605655934,8672136.35340894,0.0,1.0
2022-09-28,35.23,35.53,33.7,34.68,9904833,33.9062212535918,34.1949486556944,32.4337115028681,33.3768876830702,10291541.0119031,0.0,1.0
2022-09-29,35.43,37.55,34.27,37.15,13168093,34.0987061883269,36.1390464965192,32.9822935668632,35.7540766270489,13682206.3691588,0.0,1.0
2022-09-30,33.66,35.74,33.55,34.81,9024626,32.395214515921,34.3970578371663,32.2893478018167,33.502002890648,9376968.65722896,0.0,1.0
2022-10-03,37.39,37.94,34.0,34.35,9731361,35.9850585487311,36.5143921192527,32.7224389049708,33.0592875407572,10111296.2563967,0.0,1.0
2022-10-04,40.23,40.39,38.38,39.16,9700670,38.7183446219698,38.8723325697579,36.9378589756699,37.6885502211369,10079407.0074617,0.0,1.0
2022-10-05,40.08,40.42,38.31,38.93,7798397,38.5739809209185,38.9012053099682,36.8704892485126,37.4671925461915,8102864.78859381,0.0,1.0
2022-10-06,39.85,40.35,38.65,39.37,6853926,38.3526232459731,38.8338355828109,37.1977136375623,37.8906594026088,7121519.41598096,0.0,1.0
2022-10-07,39.01,39.355,37.88,39.04,6270625,37.5441865200856,37.8762230325037,36.4566466388321,37.5730592602958,6515444.97093134,0.0,1.0
2022-10-10,38.84,40.1897,38.4616,39.5,5590142,37.3805743255607,38.6795589076207,37.0163928290419,38.0157746101866,5808394.31168219,0.0,1.0
2022-10-11,37.85,39.07,37.29,37.86,4918681,36.4277738986219,37.6019320005061,35.8888160813635,36.4373981453586,5110717.89256502,0.0,1.0
2022-10-12,39.86,41.11,36.58,37.78,17974220,38.3622474927098,39.5652783348043,35.2054945630538,36.3604041714646,18675975.8884344,0.0,1.0
2022-10-13,40.88,40.97,38.29,38.64,8221708,39.343920659859,39.4305388804898,36.8512407550391,37.1880893908256,8542702.84717488,0.0,1.0
2022-10-14,38.35,40.94,37.89,40.94,5606597,36.9089862354597,39.4016661402795,36.4662708855689,39.4016661402795,5825491.75364318,0.0,1.0
2022-10-17,39.38,40.2899,38.4,39.45,5538020,37.9002836493455,38.775993859923,36.9571074691434,37.9676533765028,5754237.34602488,0.0,1.0
2022-10-18,39.71,40.58,38.578,40.37,5082704,38.2178837916585,39.0551932577563,37.1284190610577,38.8530840762844,5281144.73685361,0.0,1.0
2022-10-19,37.62,39.31,37.15,39.02,8372839,36.2064162236765,37.8329139221883,35.7540766270489,37.5538107668223,8699734.35741538,0.0,1.0
2022-10-20,38.91,41.67,35.4,35.82,36329460,37.447944052718,40.1042361520627,34.0698334481166,34.4740518110604,37747847.6951901,0.0,1.0
2022-10-21,41.06,41.92,38.56,38.85,13762581,39.5171571011206,40.3448423204816,37.1110954169315,37.3901985722975,14299904.5810402,0.0,1.0
2022-10-24,39.17,40.15,38.6,40.05,7822356,37.6981744678737,38.6413506480758,37.1495924038786,38.5451081807082,8127759.20439105,0.0,1.0
2022-10-25,41.49,42.39,38.44,38.765,8522212,39.9309997108011,40.7971819171091,36.9956044560905,37.308392475035,8854939.23119478,0.0,1.0
2022-10-26,42.65,43.08,41.28,42.09,6084100,41.0474123322648,41.4612549419453,39.7288905293292,40.5084545150064,6321637.5955576,0.0,1.0
2022-10-27,41.41,42.81,41.19,42.58,5169067,39.854005736907,41.2014002800529,39.6422723086984,40.9800426051075,5370879.55180819,0.0,1.0
2022-10-28,39.49,40.785,38.46,40.78,6566408,38.0061503634499,39.2524903158598,37.014852949564,39.2476781924914,6822776.03599056,0.0,1.0
2022-10-31,39.03,40.03,38.82,38.86,5388653,37.6596774809266,38.6245680133614,37.4570504691154,37.4956460904127,5584729.89304063,0.1,1.0
2022-11-01,40.88,42.13,40.26,40.77,6356120,39.4447249659309,40.6508381314742,38.8464928358213,39.338587007363,6587400.11051989,0.0,1.0
2022-11-02,37.77,41.14,37.77,40.71,5227760,36.4439154100589,39.6955965043639,36.4439154100589,39.280693575417,5417982.48015637,0.0,1.0
2022-11-03,37.7,38.19,36.5119,37.14,4407655,36.3763730727885,36.8491694336815,35.2299866312028,35.8360343746251,4568036.32312379,0.0,1.0
2022-11-04,42.4,43.52,40.8,41.54,11099443,40.9113585752316,41.9920359715585,39.3675337233361,40.0815527173378,11503318.3836852,0.0,1.0
2022-11-07,41.51,42.79,41.0,42.47,4790732,40.0526060013647,41.2876658828812,39.560511829823,40.978900912502,4965052.34424008,0.0,1.0
2022-11-08,43.23,43.385,41.46,42.18,4740199,41.7122177171524,41.8617757496798,40.004361474743,40.699082658096,4912680.60019105,0.0,1.0
2022-11-09,40.68,42.7454,40.34,42.53,4181219,39.2517468594439,41.2446317651346,38.9236840784161,41.0367943444481,4333360.99738644,0.0,1.0
2022-11-10,43.83,45.49,42.81,42.81,8201898,42.2911520366132,43.8928703204549,41.3069636935298,41.3069636935298,8500340.42649809,0.0,1.0
2022-11-11,47.66,50.7599,45.04,45.26,18068228,45.9866827758382,48.9777469373325,43.4586695808592,43.6709454979949,18725676.5328689,0.0,1.0
2022-11-14,48.22,49.05,46.4,46.55,6572530,46.5270214740016,47.3278806159224,44.7709207049704,44.9156542848356,6811684.62023929,0.0,1.0
2022-11-15,49.21,49.99,48.44,49.6,5395269,47.482263101112,48.234877716411,46.7392973911372,47.8585704087615,5591586.62940356,0.0,1.0
2022-11-16,48.67,48.83,46.24,47.65,7751298,46.9612222135972,47.1156046987868,44.6165382197809,45.9770338705138,8033344.4462774,0.0,1.0
2022-11-17,47.37,47.46,45.55,46.93,5688237,45.7068645214321,45.7937046693512,43.9507637524009,45.2823126871608,5895214.85473267,0.0,1.0
2022-11-18,47.31,48.57,46.72,48.18,3967438,45.648971089486,46.8647331603538,45.0796856753496,46.4884258527042,4111801.14907851,0.0,1.0
2022-11-21,46.63,46.89,44.51,46.13,5378136,44.9928455274304,45.2437170658634,42.9472775986688,44.5104002612131,5573830.21100783,0.0,1.0
2022-11-22,49.36,49.42,46.94,47.72,5593316,47.6269966809772,47.6848901129233,45.2919615924852,46.0445762077843,5796839.96472262,0.0,1.0
2022-11-23,48.51,48.97,47.88,48.51,3214022,46.8068397284077,47.2506893733276,46.1989586929738,46.8068397284077,3330970.60439598,0.0,1.0
2022-11-25,47.89,48.9425,47.6101,48.55,1687359,46.2086075982982,47.2241548836857,45.9385347382697,46.8454353497051,1748756.92452105,0.0,1.0
2022-11-28,46.43,47.34,45.57,46.92,4805316,44.7998674209435,45.6779178054591,43.9700615630496,45.2726637818365,4980167.01218401,0.0,1.0
2022-11-29,47.7,48.3125,47.451,47.78,3632245,46.0252783971356,46.6162738482518,45.7850206545593,46.1024696397303,3764411.48285988,0.0,1.0
2022-11-30,50.13,50.49,47.63,48.88,6778409,48.3699623909519,48.7173229826284,45.9577360598651,47.1638492254085,7025054.93850794,0.0,1.0
2022-12-01,49.1,50.77,48.85,50.04,3848362,47.3761251425442,48.9874923317101,47.1349025094355,48.2831222430328,3988392.33118956,0.0,1.0
2022-12-02,50.39,50.58,47.65,48.06,4833508,48.6208339293849,48.8041631305475,45.9770338705138,46.3726389888121,5009384.83436418,0.0,1.0
2022-12-05,46.52,51.25,46.52,50.5,6391821,44.8867075688626,49.4506397872788,44.8867075688626,48.7269718879527,6624400.16265008,0.0,1.0
2022-12-06,48.31,48.8,47.05,47.3,4103105,46.6138616219207,47.0866579828137,45.398099551053,45.6393221841617,4252404.66361157,0.0,1.0
2022-12-07,46.6,48.64,46.57,47.58,3152394,44.9638988114574,46.9322754976242,44.9349520954843,45.9094915332434,3267100.14663069,0.0,1.0
2022-12-08,47.28,48.46,47.05,48.39,2601892,45.620024373513,46.7585952017859,45.398099551053,46.6910528645155,2696567.03277484,0.0,1.0
2022-12-09,45.08,46.15,44.78,45.81,4587155,43.4972652021566,44.5296980718618,43.2077980424262,44.201635290834,4754067.78883532,0.0,1.0
2022-12-12,45.81,45.88,43.79,44.38,4502758,44.201635290834,44.2691776281044,42.2525564153159,42.8218418294523,4666599.83556704,0.0,1.0
2022-12-13,46.17,48.88,45.45,48.55,4444303,44.5489958825105,47.1638492254085,43.8542746991575,46.8454353497051,4606017.83373881,0.0,1.0
2022-12-14,45.5,45.95,44.77,45.35,3755322,43.9025192257792,44.3367199653748,43.1981491371019,43.757785645914,3891966.88511825,0.0,1.0
2022-12-15,43.27,44.66,43.01,44.4,4300872,41.7508133384498,43.0920111785341,41.4999418000168,42.841139640101,4457367.81057185,0.0,1.0
2022-12-16,42.72,43.57,42.221,42.57,7334754,41.2201235456107,42.0402804981802,40.7386431699258,41.0753899657455,7601643.66157912,0.0,1.0
2022-12-19,42.32,43.2,41.91,43.0,3189591,40.8341673326368,41.6832710011794,40.4385622143386,41.4902928946924,3305650.6337063,0.0,1.0
2022-12-20,44.09,44.33,42.5801,42.62,4948055,42.5420235750463,42.7735973028306,41.0851353601231,41.1236344923672,5128099.85555001,0.0,1.0
2022-12-21,44.87,45.745,43.9499,44.68,3986216,43.2946381903453,44.1389174062257,42.4068424114522,43.1113089891827,4131262.42408202,0.0,1.0
2022-12-22,43.85,44.63,41.82,44.58,3731046,42.3104498472619,43.063064462561,40.3517220664195,43.0148199359393,3866807.55441289,0.0,1.0
2022-12-23,44.2,44.57,43.5,44.17,2061757,42.6481615336141,43.0051710306149,41.9727381609098,42.619214817641,2136778.14290246,0.0,1.0
2022-12-27,44.86,45.5799,44.59,44.9,2031480,43.284989285021,43.9796139793207,43.0244688412636,43.3235849063184,2105399.45383645,0.0,1.0
2022-12-28,43.8,44.86,43.43,44.86,3116338,42.2622053206402,43.284989285021,41.9051958236394,43.284989285021,3229732.17711707,0.0,1.0
2022-12-29,46.56,46.7,43.73,44.03,4744674,44.92530319016,45.0603878647009,42.1946629833698,42.4841301431002,4917318.43199639,0.0,1.0
2022-12-30,45.47,46.48,44.69,46.01,3614386,43.8735725098062,44.8481119475652,43.1209578945071,44.3946133973209,3745902.64750533,0.0,1.0
2023-01-03,44.58,46.67,44.44,45.77,2880182,43.0148199359393,45.0314411487278,42.8797352613984,44.1630396695366,2984983.16978242,0.0,1.0
2023-01-04,45.13,45.9,44.3709,44.77,3523420,43.5455097287784,44.2884754387531,42.8130613256072,43.1981491371019,3651626.66806291,0.0,1.0
2023-01-05,45.49,45.99,44.14,45.3,3835722,43.8928703204549,44.3753155866722,42.590268101668,43.7095411192923,3975292.39956508,0.0,1.0
2023-01-06,46.36,47.74,45.68,46.52,4645220,44.7323250836731,46.063874018433,44.0761995216175,44.8867075688626,4814245.59973525,0.0,1.0
2023-01-09,50.27,50.65,47.49,47.59,6175599,48.5050470654928,48.871705467818,45.8226513853243,45.9191404385678,6400310.49368586,0.0,1.0
2023-01-10,52.98,53.125,49.91,50.6,5734276,51.1199004083908,51.2598095355939,48.1576864738163,48.8234609411962,5942929.07562343,0.0,1.0
2023-01-11,51.95,53.55,51.68,53.21,5175953,50.1260631599831,51.6698880118786,49.8655427162257,51.3418252308508,5364290.37907494,0.0,1.0
2023-01-12,53.32,53.36,50.6,52.84,5733266,51.4479631894186,51.486558810716,48.8234609411962,50.98481573385,5941882.32475787,0.0,1.0
2023-01-13,54.61,55.02,52.45,52.84,4697047,52.6926719762594,53.0882770945576,50.6085084262004,50.98481573385,4867958.4285566,0.0,1.0
2023-01-17,54.86,55.49,54.06,54.61,5288249,52.9338946093681,53.5417756448019,52.1619821834203,52.6926719762594,5480672.49313366,0.0,1.0
2023-01-18,53.45,57.609,53.13,56.5,9115377,51.5733989586351,55.5863786830311,51.264633988256,54.516315082561,9447058.1828585,0.0,1.0
2023-01-19,49.52,53.1445,49.52,51.14,12142684,47.7813791661667,51.2786249009763,47.7813791661667,49.344501828711,12584519.7893697,0.0,1.0
2023-01-20,51.0,51.7299,48.68,49.135,6097998,49.2094171541701,49.9136907537942,46.9708711189216,47.4098963111794,6319885.82643974,0.0,1.0
2023-01-23,51.75,52.0,50.42,51.27,4311410,49.9330850534961,50.1743076866048,48.649780645358,49.4699375979275,4468289.25673156,0.0,1.0
2023-01-24,52.87,54.06,51.2,51.22,5561496,51.013762449823,52.1619821834203,49.402395260657,49.4216930713057,5763862.13052239,0.0,1.0
2023-01-25,52.19,52.705,51.07,51.87,4584114,50.3576368877674,50.8545555119713,49.2769594914405,50.0488719173883,4750916.13598167,0.0,1.0
2023-01-26,52.11,52.7499,50.41,52.43,3967436,50.2804456451726,50.8978790968776,48.6401317400336,50.5892106155517,4111799.07630451,0.0,1.0
2023-01-27,52.75,53.46,50.98,51.39,4772525,50.8979755859308,51.5830478639595,49.1901193435214,49.5857244618196,4946182.84621105,0.0,1.0
2023-01-30,50.34,52.13,50.28,51.91,4370035,48.5725894027632,50.2997434558213,48.5146959708171,50.0874675386857,4529047.44434904,0.0,1.0
2023-01-31,52.24,52.3,49.53,49.9,4638765,50.4058814143891,50.4637748463352,47.7910280714911,48.1480375684919,4807555.72167861,0.0,1.0
2023-02-01,54.58,54.73,51.62,52.1,5479053,52.6637252602863,52.8084588401516,49.8076492842796,50.2707967398483,5678419.27744354,0.0,1.0
2023-02-02,53.66,54.4692,51.92,54.28,4665593,51.7760259704464,52.5568153892926,50.09711644401,52.3742581005559,4835359.91199677,0.0,1.0
2023-02-03,52.74,54.38,52.58,53.4,3546185,50.8883266806065,52.4707471537994,50.7339441954169,51.5251544320134,3675220.01801791,0.0,1.0
2023-02-06,52.02,55.4,50.86,55.14,5405112,50.1936054972535,53.4549354968828,49.0743324796292,53.2040639584498,5601787.78660133,0.0,1.0
2023-02-07,53.24,53.4,50.865,52.16,4359369,51.3707719468238,51.5251544320134,49.0791569322914,50.3286901717944,4517993.3406539,0.0,1.0
2023-02-08,50.62,52.6799,50.61,52.18,4649482,48.8427587518449,50.8303367596072,48.8331098465206,50.3479879824431,4818662.68111053,0.0,1.0
2023-02-09,50.01,51.67,49.714,51.47,4197561,48.2541755270597,49.8558938109014,47.9685679294591,49.6629157044144,4350297.63366866,0.0,1.0
2023-02-10,48.69,49.49,48.19,49.28,4612560,46.9805200242459,47.7524324501937,46.4980747580286,47.5498054383824,4780397.20045872,0.0,1.0
2023-02-13,47.95,48.6999,47.12,48.39,3334051,46.2665010302442,46.990072440517,45.4656418883234,46.6910528645155,3455367.09909174,0.0,1.0
2023-02-14,48.93,49.08,46.94,47.5,4296238,47.2120937520303,47.3568273318955,45.2919615924852,45.8323002906486,4452565.1932342,0.0,1.0
2023-02-15,48.41,48.59,47.2801,47.51,3628285,46.7103506751642,46.8840309710025,45.6201208625662,45.841949195973,3760307.39035728,0.0,1.0
2023-02-16,48.77,50.44,48.05,48.29,5437503,47.0577112668407,48.6690784560067,46.3629900834877,46.594563811272,5635357.39777605,0.0,1.0
2023-02-17,46.89,48.19,46.32,48.175,5550593,45.2437170658634,46.4980747580286,44.6937294623757,46.483601400042,5752562.40310929,0.0,1.0
2023-02-21,48.07,49.7897,47.81,48.13,5382019,46.3822878941364,48.0416101427644,46.1314163557034,46.4401813260825,5577854.50171177,0.0,1.0
2023-02-22,48.98,50.96,48.51,49.73,7719780,47.260338278652,49.1708215328727,46.8068397284077,47.984006177978,8000679.60094984,0.0,1.0
2023-02-23,47.96,49.03,46.55,48.5,4654339,46.2761499355686,47.3085828052737,44.9156542848356,46.7971908230833,4823696.4127482,0.0,1.0
2023-02-24,46.45,46.93,45.27,46.93,4587667,44.8191652315922,45.2823126871608,43.6805944033192,45.2823126871608,4754598.41897706,0.0,1.0
2023-02-27,48.04,48.435,46.37,46.85,4931159,46.3533411781634,46.7344729384751,44.7419739889974,45.2051214445661,5110589.06087223,0.0,1.0
2023-02-28,48.94,50.04,47.8,48.25,3871434,47.2217426573546,48.2831222430328,46.121767450379,46.5559681899746,4012303.85195221,0.0,1.0
2023-03-01,51.65,52.96,50.53,51.29,7599559,49.8365960002527,51.1006025977421,48.7559186039258,49.4892354085762,7876084.11995092,0.0,1.0
2023-03-02,53.69,53.71,50.05,50.19,6469643,51.8049726864195,51.8242704970682,48.2927711483571,48.427855822898,6705053.87142223,0.0,1.0
2023-03-03,55.52,55.74,53.7,54.33,6162675,53.570722360775,53.7829982779106,51.8146215917438,52.4225026271777,6386916.22815463,0.0,1.0
2023-03-06,53.69,54.9,53.38,54.01,5129924,51.9014617396629,53.0711538369807,51.6017885577055,52.2108017984577,5306702.55380343,0.1,1.0
2023-03-07,50.17,53.04,49.92,52.78,6298115,48.4987210929203,51.273114745236,48.2570491719868,51.0217759474653,6515149.72827037,0.0,1.0
2023-03-08,51.02,51.2399,49.75,50.41,3467001,49.3204056240939,49.532980245747,48.0927122657521,48.7307261370164,3586474.7822266,0.0,1.0
2023-03-09,47.9,51.14,47.33,50.7,5590521,46.3043400508447,49.436408146142,45.7533280711165,49.0110655652991,5783171.84967881,0.0,1.0
2023-03-10,44.91,48.12,44.46,48.12,6195524,43.4139438764809,46.5170113412662,42.9789344188008,46.5170113412662,6409023.41495711,0.0,1.0
2023-03-13,44.71,46.05,42.245,43.51,5585459,43.2206063397342,44.5159678359374,40.8377211993306,42.0605811192538,5777935.41180422,0.0,1.0
2023-03-14,44.59,46.23,43.92,45.83,4196995,43.1046038176862,44.6899716190094,42.4569230695846,44.303296545516,4341624.57081239,0.0,1.0
2023-03-15,39.77,42.47,38.85,42.33,9434502,38.4451691820897,41.0552259281707,37.5558165130547,40.919889652448,9759617.46358494,0.0,1.0
2023-03-16,40.75,41.0983,38.51,39.17,6522501,39.3925231121487,39.7292204323932,37.2271427005852,37.8651565718495,6747268.12987588,0.0,1.0
2023-03-17,39.15,40.75,38.9006,40.61,10291975,37.8458228181748,39.3925231121487,37.6047309098516,39.257186836426,10646639.212624,0.0,1.0
2023-03-20,40.28,40.78,39.69,39.89,8559764,38.9381799007939,39.4215237426607,38.367834167391,38.5611717041377,8854735.75802577,0.0,1.0
2023-03-21,41.91,42.47,41.12,41.12,4334067,40.5138808252798,41.0552259281707,39.7501975551302,39.7501975551302,4483420.10861275,0.0,1.0
2023-03-22,40.06,42.2399,39.96,41.95,6664518,38.7255086103725,40.8327910921436,38.6288398419991,40.5525483326292,6894179.0736995,0.0,1.0
2023-03-23,40.23,41.63,39.73,40.58,4143239,38.8898455166072,40.2432082738344,38.4065016747403,39.228186205914,4286016.12466733,0.0,1.0
2023-03-24,40.08,40.185,38.816,39.28,4014499,38.7448423640471,38.8463445708392,37.5229491318077,37.9714922170602,4152839.70981662,0.0,1.0
2023-03-27,40.12,40.77,39.5734,40.51,3897729,38.7835098713965,39.4118568658234,38.2551183834676,39.1605180680526,4032045.78436906,0.0,1.0
2023-03-28,40.53,41.03,40.0601,40.25,3409822,39.1798518217273,39.6631956635942,38.7256052791408,38.9091792702819,3527325.37858555,0.0,1.0
2023-03-29,40.94,41.4,40.71,41.3,4154949,39.5761937720581,40.0208701065756,39.3538556047994,39.9242013382023,4298129.65440092,0.0,1.0
2023-03-30,41.76,42.89,41.38,41.6,4800356,40.3688776727198,41.4612347553389,40.001536352901,40.2142076433224,4965777.5523313,0.0,1.0
2023-03-31,42.56,42.75,41.6,41.97,3079309,41.1422278197067,41.3258984796161,40.2142076433224,40.5718820863038,3185422.81216055,0.0,1.0
2023-04-03,41.77,42.95,41.13,42.56,3272145,40.3785445495571,41.5192360163629,39.7598644319675,41.1422278197067,3384903.9923233,0.0,1.0
2023-04-04,40.34,41.52,39.31,41.44,4587363,38.9961811618179,40.1368726286237,38.0004928475722,40.059537613925,4745444.75655455,0.0,1.0
2023-04-05,39.43,40.19,38.72,39.82,4250998,38.1164953696202,38.8511780092578,37.4301471141693,38.4935035662764,4397488.52864355,0.0,1.0
2023-04-06,39.16,39.29,38.08,39.12,5313556,37.8554896950121,37.9811590938975,36.8114669965797,37.8168221876628,5496662.5616632,0.0,1.0
2023-04-10,39.78,40.15,39.0,39.16,2452039,38.454836058927,38.8125105019085,37.7008196656147,37.8554896950121,2536536.92010361,0.0,1.0
2023-04-11,40.63,41.18,40.15,40.52,4282019,39.2765205901007,39.8081988161542,38.8125105019085,39.17018494489,4429578.52060474,0.0,1.0
2023-04-12,39.64,41.25,39.375,41.18,5255978,38.3194997832043,39.8758669540156,38.0633275470149,39.8081988161542,5437100.40837537,0.0,1.0
2023-04-13,40.94,41.345,40.12,40.38,4086474,39.5761937720581,39.9677022839703,38.7835098713965,39.0348486691672,4227294.98757707,0.0,1.0
2023-04-14,40.4,41.43,39.985,41.35,3376721,39.0541824228419,40.0498707370876,38.6530070340924,39.9725357223889,3493083.70926775,0.0,1.0
2023-04-17,40.8,40.82,40.09,40.31,2818607,39.4408574963354,39.4601912500101,38.7545092408845,38.9671805313059,2915736.9514769,0.0,1.0
2023-04-18,42.15,42.19,40.9996,41.37,3753218,40.7458858693759,40.7845533767253,39.6338083580087,39.9918694760636,3882554.89663804,0.0,1.0
2023-04-19,41.22,41.958,40.5,40.96,5951990,39.8468663235036,40.560281834099,39.1508511912153,39.5955275257328,6157097.1681476,0.0,1.0
2023-04-20,40.23,42.23,39.62,40.0,9331203,38.8898455166072,40.8232208840746,38.3001660295296,38.6675073493484,9652758.75240221,0.0,1.0
2023-04-21,38.16,39.83,37.41,39.83,9180084,36.8888020112784,38.5031704431137,36.1637862484781,38.5031704431137,9496432.15122289,0.0,1.0
2023-04-24,38.04,38.54,37.56,37.98,5029922,36.7727994892304,37.2561433310972,36.3087894010382,36.7147982282063,5203254.45812296,0.0,1.0
2023-04-25,35.75,36.9,35.72,36.9,6363472,34.5590846934802,35.6707755297739,34.5300840629682,35.6707755297739,6582758.94797984,0.0,1.0
2023-04-26,35.45,36.2,35.02,36.08,4796407,34.2690783883601,34.9940941511603,33.8534026843546,34.8780916291123,4961692.46873454,0.0,1.0
2023-04-27,36.27,36.48,35.4018,35.555,3850853,35.0617622890217,35.2647667026058,34.2224840420041,34.3705805951521,3983554.42486508,0.0,1.0
2023-04-28,37.14,37.2362,35.775,36.08,3835148,35.90278057387,35.9957759290452,34.5832518855735,34.8780916291123,3967308.22636244,0.0,1.0
2023-05-01,37.27,37.6999,36.77,37.66,2730319,36.0284499727554,36.4440290079925,35.5451061308885,36.4054581694115,2824406.52337111,0.0,1.0
2023-05-02,35.68,36.72,35.14,36.46,3927155,34.4914165556188,35.4967717467019,33.9694052064026,35.2454329489311,4062485.81220343,0.0,1.0
2023-05-03,35.02,36.25,34.86,35.61,3564572,33.8534026843546,35.042428535347,33.6987326549572,34.4237484177574,3687408.10499652,0.0,1.0
2023-05-04,34.38,35.09,33.95,34.66,3615347,33.234722566765,33.9210708222159,32.8190468627595,33.5053951182104,3739932.82508387,0.0,1.0
2023-05-05,36.15,36.35,34.87,35.24,3870326,34.9457597669736,35.1390973037204,33.7083995317945,34.066073974776,4003698.46965605,0.0,1.0
2023-05-08,36.82,38.2,36.69,37.96,3750369,35.5934405150752,36.9274695186278,35.4677711161898,36.6954644745317,3879607.71933565,0.0,1.0
2023-05-09,36.51,36.92,35.71,36.1,3446286,35.2937673331178,35.6901092834486,34.5204171861308,34.897425382787,3565045.93778328,0.0,1.0
2023-05-10,36.14,37.22,35.38,37.14,2961222,34.9360928901363,35.9801155885687,34.2014102504987,35.90278057387,3063266.50254056,0.0,1.0
2023-05-11,35.33,35.9299,35.06,35.4,3272433,34.153075866312,34.7329918077839,33.8920701917039,34.2207440041734,3385201.91688037,0.0,1.0
2023-05-12,35.37,35.5,35.03,35.44,1980049,34.1917433736613,34.3174127725467,33.8630695611919,34.2594115115227,2048282.01839948,0.0,1.0
2023-05-15,36.99,37.08,35.37,35.505,3438900,35.8544461896833,35.9416832850354,34.2841784733468,34.4150341163749,3547814.13515743,0.1,1.0
2023-05-16,36.1,37.03,36.025,36.49,3234860,34.9917682467577,35.893218232062,34.9190706672977,35.3697956599499,3337311.94081112,0.0,1.0
2023-05-17,36.74,37.35,36.1915,36.95,4058251,35.6121209248166,36.2033945710915,35.080459293699,35.8156741473047,4186780.73273918,0.0,1.0
2023-05-18,36.81,36.93,35.67,36.29,3326287,35.6799719989793,35.7962881261153,34.5749687911869,35.1759354480565,3431634.54482259,0.0,1.0
2023-05-19,36.1,37.15,35.93,37.15,3553568,34.9917682467577,36.009534359198,34.8269870666483,36.009534359198,3666113.80983545,0.0,1.0
2023-05-22,36.4,36.94,36.06,36.18,3252830,35.2825585645978,35.80598113671,34.9529962043791,35.0693123315151,3355851.07251277,0.0,1.0
2023-05-23,35.67,36.17,35.45,36.0,3542708,34.5749687911869,35.0596193209204,34.3617225581042,34.894838140811,3654909.86045983,0.0,1.0
2023-05-24,34.35,35.36,34.205,35.26,3450694,33.2954913926905,34.2744854627522,33.1549427390678,34.1775553568055,3559981.6654462,0.0,1.0
2023-05-25,33.79,34.64,33.51,34.21,3906539,32.752682799389,33.5765886999359,32.4812785027383,33.1597892443652,4030263.82963848,0.0,1.0
2023-05-26,33.69,34.79,33.61,34.59,5877107,32.6557526934423,33.721983858856,32.578208608685,33.5281236469626,6063242.10893969,0.0,1.0
2023-05-30,32.8,33.705,32.07,33.705,6159490,31.7930747505167,32.6702922093343,31.0854849771058,32.6702922093343,6354568.52114364,0.0,1.0
2023-05-31,31.72,32.6975,31.14,32.5,6420409,30.7462296062924,31.6937213919214,30.1840349918015,31.5022844326766,6623751.14242693,0.0,1.0
2023-06-01,32.7,33.04,31.5201,32.0,4830644,31.69614464457,32.0257070047888,30.5524663245049,31.0176339029431,4983636.35613523,0.0,1.0
2023-06-02,34.94,35.39,33.94,34.29,8045744,33.867379017776,34.3035644945362,32.8980779583091,33.2373333291225,8300562.47377304,0.0,1.0
2023-06-05,33.78,34.83,33.4,34.83,4118500,32.7429897887944,33.7607559012347,32.3746553861969,33.7607559012347,4248937.89166474,0.0,1.0
2023-06-06,34.55,34.98,33.44,33.5,4132640,33.4893516045839,33.9061510601547,32.4134274285756,32.4715854921436,4263525.72261974,0.0,1.0
2023-06-07,35.35,36.34,34.55,34.93,5266294,34.2647924521575,35.2244005010298,33.4893516045839,33.8576860071814,5433083.92017644,0.0,1.0
2023-06-08,35.58,35.9497,34.76,35.61,3779418,34.4877316958349,34.8460822975198,33.692904827072,34.5168107276189,3899116.75334218,0.0,1.0
2023-06-09,35.23,35.83,34.83,35.61,3072409,34.1484763250215,34.7300569607016,33.7607559012347,34.5168107276189,3169715.9205516,0.0,1.0
2023-06-12,34.99,35.6792,34.62,34.87,3857446,33.9158440707494,34.583886360934,33.5572026787466,33.7995279436133,3979615.99476765,0.0,1.0
2023-06-13,36.7,37.61,35.89,36.02,6175909,35.5733488824379,36.4554128465529,34.7882150242697,34.9142241620004,6371507.53079357,0.0,1.0
2023-06-14,36.13,37.74,35.66,37.74,4615132,35.0208472785417,36.5814219842836,34.5652757805923,36.5814219842836,4761298.82963081,0.0,1.0
2023-06-15,35.97,36.24,35.35,35.67,4217496,34.865759109027,35.1274703950831,34.2647924521575,34.5749687911869,4351069.21508911,0.0,1.0
2023-06-16,35.62,36.04,34.7901,35.97,5812781,34.5265037382136,34.9336101831897,33.7220807889619,34.865759109027,5996878.82647781,0.0,1.0
2023-06-20,34.22,34.88,33.88,34.584,5374934,33.1694822549598,33.809220954208,32.8399198947411,33.5223078406058,5545164.68078114,0.0,1.0
2023-06-21,34.91,35.13,33.5768,33.7,4907536,33.838299985992,34.0515462190748,32.5460278135107,32.665445704037,5062963.61906248,0.0,1.0
2023-06-22,33.41,33.95,32.81,33.8,7328343,32.3843483967916,32.9077709689037,31.8027677611114,32.7623758099837,7560440.51373462,0.0,1.0
2023-06-23,32.84,33.3,32.55,32.73,5497399,31.8318467928954,32.2777252802502,31.55074948565,31.725223676354,5671508.29590867,0.0,1.0
2023-06-26,32.99,33.53,32.78,32.78,3311317,31.9772419518154,32.5006645239276,31.7736887293274,31.7736887293274,3416190.42676062,0.0,1.0
2023-06-27,34.43,34.525,33.03,33.49,4130368,33.3730354774479,33.4651190780972,32.0160139941941,32.4618924815489,4261181.76562329,0.0,1.0
2023-06-28,33.66,34.03,33.39,34.0,3657233,32.6266736616583,32.9853150536611,32.3649623756022,32.9562360218771,3773062.00615436,0.0,1.0
2023-06-29,33.76,33.96,33.08,33.5,5419217,32.723603767605,32.9174639794984,32.0644790471675,32.4715854921436,5590850.17711636,0.0,1.0
2023-06-30,33.93,34.1,33.315,33.99,4971171,32.8883849477144,33.0531661278238,32.2922647961422,32.9465430112824,5128614.01671601,0.0,1.0
2023-07-03,34.27,34.93,34.14,34.5,2460935,33.2179473079332,33.8576860071814,33.0919381702025,33.4408865516106,2538875.79711642,0.0,1.0
2023-07-05,33.68,34.4425,33.52,33.91,4490668,32.6460596828477,33.3851517406912,32.4909715133329,32.8689989265251,4632892.90374804,0.0,1.0
2023-07-06,32.54,33.2229,31.83,33.03,6069900,31.5410564750553,32.2029921685653,30.8528527228338,32.0160139941941,6262141.09715086,0.0,1.0
2023-07-07,34.09,34.6,32.68,32.8,6300263,33.0434731172291,33.5378166575573,31.6767586233807,31.7930747505167,6499799.97284288,0.0,1.0
2023-07-10,34.14,34.57,33.6,33.7,3891413,33.0919381702025,33.5087376257733,32.5685155980903,32.665445704037,4014658.77086724,0.0,1.0
2023-07-11,34.69,34.87,33.33,33.6,5218426,33.6250537529093,33.7995279436133,32.3068043120342,32.5685155980903,5383699.88254181,0.0,1.0
2023-07-12,35.05,35.95,34.9995,35.81,4288675,33.9740021343174,34.8463730878377,33.9250524308143,34.7106709395123,4424502.5403752,0.0,1.0
2023-07-13,36.69,37.17,35.55,35.7,5835871,35.5636558718432,36.0289203803874,34.4586526640509,34.6040478229709,6020700.11479117,0.0,1.0
2023-07-14,34.52,35.52,34.05,35.5,8082529,33.4602725727999,34.4295736322669,33.0047010748504,34.4101876110775,8338512.4993515,0.0,1.0
2023-07-17,35.57,36.05,34.25,34.35,6405879,34.4780386852402,34.9433031937844,33.1985612867438,33.2954913926905,6608760.95969879,0.0,1.0
2023-07-18,35.04,35.72,34.62,35.31,4661669,33.9643091237227,34.6234338441603,33.5572026787466,34.2260204097788,4809309.71288064,0.0,1.0
2023-07-19,34.84,35.34,34.53,35.17,6127124,33.7704489118293,34.2550994415628,33.4699655833946,34.0903182614534,6321177.45065642,0.0,1.0
2023-07-20,32.68,35.76,32.67,35.33,11962060,31.6767586233807,34.662205886539,31.667065612786,34.2454064309682,12340912.9528632,0.0,1.0
2023-07-21,33.38,33.495,32.76,32.79,5567261,32.3552693650076,32.4667389868463,31.754302708138,31.783381739922,5743582.91020695,0.0,1.0
2023-07-24,33.75,34.3057,32.77,32.89,6036658,32.7139107570103,33.2525513557561,31.7639957187327,31.8803118458687,6227846.28268086,0.0,1.0
2023-07-25,35.61,36.34,34.26,34.69,8928584,34.5168107276189,35.2244005010298,33.2082542973385,33.6250537529093,9211363.08765608,0.0,1.0
2023-07-26,34.84,35.4473,34.545,35.02,7282086,33.7704489118293,34.3591054452436,33.4845050992866,33.9449231025334,7512718.49842452,0.0,1.0
2023-07-27,33.91,35.13,33.9,35.06,6002474,32.8689989265251,34.0515462190748,32.8593059159304,33.9836951449121,6192579.63392798,0.0,1.0
2023-07-28,34.76,34.79,33.79,34.35,4173672,33.692904827072,33.721983858856,32.752682799389,33.2954913926905,4305857.25584076,0.0,1.0
2023-07-31,36.19,36.585,35.31,35.45,6038960,35.0790053421098,35.4618792605992,34.2260204097788,34.3617225581042,6230221.18981369,0.0,1.0
2023-08-01,35.18,35.66,35.1,35.48,5222665,34.1000112720481,34.5652757805923,34.0224671872908,34.3908015898882,5388073.13681468,0.0,1.0
2023-08-02,33.93,34.685,33.66,34.425,5294750,32.8883849477144,33.620207247612,32.6266736616583,33.3681889721505,5462441.15621995,0.0,1.0
2023-08-03,34.5,34.69,33.51,34.0,4244965,33.4408865516106,33.6250537529093,32.4812785027383,32.9562360218771,4379408.19164516,0.0,1.0
2023-08-04,33.95,34.93,33.755,34.55,3820122,32.9077709689037,33.8576860071814,32.7187572623077,33.4893516045839,3941109.89840527,0.0,1.0
2023-08-07,34.06,34.06,33.22,33.9,3520608,33.1113241913918,33.1113241913918,32.2947207762195,32.9557806837399,3621477.28634708,0.1,1.0
2023-08-08,33.23,33.35,32.68,33.02,5366294,32.3044422454477,32.4210998761866,31.7697614378944,32.1002913916547,5520044.21760691,0.0,1.0
2023-08-09,33.62,34.09,33.03,33.48,4132679,32.6835795453492,33.1404885990765,32.1100128608829,32.5474789761538,4251084.7928152,0.0,1.0
2023-08-10,32.88,34.0,32.55,33.97,4810865,31.9641908224593,33.0529953760224,31.6433823379273,33.0238309683376,4948701.56665614,0.0,1.0
2023-08-11,31.96,32.495,31.8087,32.465,4735375,31.069815653461,31.5899142571719,30.9227298240377,31.5607498494872,4871048.69523554,0.0,1.0
2023-08-14,31.73,31.86,30.6,31.56,7337110,30.8462218612114,30.9726009611786,29.7476958384201,30.6809568843313,7547326.26081349,0.0,1.0
2023-08-15,30.34,31.475,30.305,31.475,5807857,29.4949376384858,30.5983243958913,29.460912496187,30.5983243958913,5974258.48258366,0.0,1.0
2023-08-16,29.31,30.52,29.095,30.08,7915883,28.4936263079769,29.6699240845942,28.2846147195697,29.2421794385515,8142681.74300604,0.0,1.0
2023-08-17,29.11,30.04,28.91,29.92,6527408,28.2991969234121,29.2032935616386,28.1047675388472,29.0866359308997,6714425.40911121,0.0,1.0
2023-08-18,28.97,29.0,28.23,28.45,7345396,28.1630963542167,28.1922607619014,27.4437076313268,27.6575799543481,7555849.66381508,0.0,1.0
2023-08-21,28.59,29.0699,28.03,29.0,4701351,27.7936805235435,28.2602138318068,27.249278246762,28.1922607619014,4836049.8702625,0.0,1.0
2023-08-22,28.78,29.09,28.18,28.91,4594258,27.9783884388801,28.2797539849556,27.3951002851856,28.1047675388472,4725888.53817817,0.0,1.0
2023-08-23,28.81,29.03,28.56,28.78,5915245,28.0075528465648,28.2214251695861,27.7645161158588,27.9783884388801,6084723.26674204,0.0,1.0
2023-08-24,28.75,29.11,28.3099,28.36,4329546,27.9492240311954,28.2991969234121,27.5213821704604,27.5700867312939,4453592.24861014,0.0,1.0
2023-08-25,28.23,29.075,27.76,28.82,5398305,27.4437076313268,28.2651717811132,26.9867985775994,28.0172743157931,5552972.3679188,0.0,1.0
2023-08-28,28.48,29.02,28.38,28.6,4457549,27.6867443620328,28.2117037003579,27.5895296697504,27.8034019927717,4585262.67516269,0.0,1.0
2023-08-29,29.61,29.62,28.34,28.54,6315824,28.7852703848242,28.7949918540524,27.5506437928375,27.7450731774023,6496779.29510066,0.0,1.0
2023-08-30,29.51,29.65,29.07,29.65,4926964,28.6880556925418,28.8241562617371,28.2603110464991,28.8241562617371,5068126.93053294,0.0,1.0
2023-08-31,30.08,30.83,29.56,29.82,19155338,29.2421794385515,29.9712896306697,28.736663038683,28.9894212386173,19704159.4745286,0.0,1.0
2023-09-01,31.1,31.45,30.7014,30.95,5976992,30.2337692998322,30.5740207228207,29.8462715363945,30.0879472614086,6148239.38611689,0.0,1.0
2023-09-05,30.29,31.12,30.2,30.78,4304771,29.4463302923446,30.2532122382887,29.3588370692904,29.9226822845285,4428107.4176465,0.0,1.0
2023-09-06,30.2,30.65,29.81,30.04,4090894,29.3588370692904,29.7963031845613,28.979699769389,29.2032935616386,4208102.60666725,0.0,1.0
2023-09-07,28.45,29.45,28.06,29.45,9406076,27.6575799543481,28.6297268771723,27.2784426544467,28.6297268771723,9675570.40933112,0.0,1.0
2023-09-08,28.1,28.4671,27.96,28.3,4524257,27.3173285313596,27.6742036667284,27.1812279621643,27.5117579159245,4653881.93263687,0.0,1.0
2023-09-11,28.68,29.05,28.43,28.82,5012351,27.8811737465977,28.2408681080426,27.6381370158916,28.0172743157931,5155960.36187473,0.0,1.0
2023-09-12,28.2,28.82,28.12,28.45,3630503,27.4145432236421,28.0172743157931,27.3367714698161,27.6575799543481,3734520.89880922,0.0,1.0
2023-09-13,28.65,28.69,28.07,28.22,3960695,27.8520093389129,27.8908952158259,27.2881641236749,27.4339861620985,4074173.26230255,0.0,1.0
2023-09-14,30.19,30.3,29.4136,29.52,6722592,29.3491156000622,29.4560517615729,28.5943407291815,28.69777716177,6915201.64510749,0.0,1.0
2023-09-15,28.85,29.89,28.8,29.89,8716044,28.0464387234778,29.0574715232149,27.9978313773366,29.0574715232149,8965768.23457816,0.0,1.0
2023-09-18,28.85,29.24,28.485,29.19,4524804,28.0464387234778,28.4255760233792,27.691605096647,28.376968677238,4654444.6047877,0.0,1.0
2023-09-19,28.34,28.9892,27.835,28.83,5153224,27.5506437928375,28.1817615751349,27.0597095968112,28.0269957850213,5300869.52806408,0.0,1.0
2023-09-20,29.38,29.79,28.55,28.65,8084407,28.5616765925746,28.9602568309325,27.7547946466305,27.8520093389129,8316034.14071812,0.0,1.0
2023-09-21,27.87,28.68,27.86,28.68,5488792,27.0937347391101,27.8811737465977,27.0840132698818,27.8811737465977,5646051.91986258,0.0,1.0
2023-09-22,28.35,28.5961,28.05,28.27,5096808,27.5603652620657,27.7996106197727,27.2687211852184,27.4825935082398,5242837.14769497,0.0,1.0
2023-09-25,26.63,27.77,26.34,27.75,9304192,25.8882725548081,26.9965200468277,25.6063499471891,26.9770771083712,9570767.32081851,0.0,1.0
2023-09-26,25.86,26.7496,25.59,26.36,6536845,25.1397194242335,26.0045413267779,24.8772397550709,25.6257928856456,6724132.78952711,0.0,1.0
2023-09-27,26.2,26.78,25.95,26.07,5604857,25.4702493779937,26.0340945932317,25.2272126472876,25.3438702780266,5765442.30960204,0.0,1.0
2023-09-28,28.14,28.15,26.411,26.59,7998093,27.3562144082726,27.3659358775009,25.6753723787096,25.8493866778951,8227247.1498081,0.0,1.0
2023-09-29,29.06,29.83,28.97,29.07,7723051,28.2505895772709,28.9991427078455,28.1630963542167,28.2603110464991,7944324.89439326,0.0,1.0
2023-10-02,28.84,29.33,28.33,28.69,4496029,28.0367172542495,28.5130692464334,27.5409223236092,27.8908952158259,4624845.16943034,0.0,1.0
2023-10-03,27.65,28.85,27.27,28.11,5457898,26.8798624160888,28.0464387234778,26.5104465854156,27.3270500005879,5614272.77282763,0.0,1.0
2023-10-04,27.16,27.81,26.37,27.73,5335536,26.4035104239049,27.0354059237406,25.6355143548738,26.9576341699147,5488404.96712135,0.0,1.0
2023-10-05,26.53,27.3,26.45,27.13,4425076,25.7910578625257,26.5396109931003,25.7132861086997,26.3743460162202,4551859.28804331,0.0,1.0
2023-10-06,27.15,27.5,26.13,26.57,6246883,26.3937889546767,26.7340403776651,25.402199093396,25.8299437394386,6425863.05972368,0.0,1.0
2023-10-09,27.25,27.465,26.62,26.68,3857120,26.4910036469591,26.7000152353663,25.8785510855799,25.9368799009493,3967630.72478249,0.0,1.0
2023-10-10,28.2,28.57,27.4701,27.64,4850018,27.4145432236421,27.774237585087,26.7049731846727,26.8701409468605,4988976.34311303,0.0,1.0
2023-10-11,28.04,28.4,27.6,28.29,3749841,27.2589997159902,27.6089726082069,26.8312550699476,27.5020364466962,3857278.06359385,0.0,1.0
2023-10-12,26.9,28.06,26.41,28.04,4851815,26.1507522239706,27.2784426544467,25.6744002317868,27.2589997159902,4990824.82913692,0.0,1.0
2023-10-13,26.58,27.25,26.33,27.0,4533433,25.8396652086669,26.4910036469591,25.5966284779608,26.247966916253,4663320.83511606,0.0,1.0
2023-10-16,26.81,27.445,26.7825,27.2,4977729,26.0632590009164,26.6805722969098,26.0365249605388,26.4423963008179,5120346.40354484,0.0,1.0
2023-10-17,27.77,28.37,26.27,26.3,6025202,26.9965200468277,27.5798082005222,25.5382996625914,25.5674640702761,6197830.65557227,0.0,1.0
2023-10-18,26.52,27.43,26.5,27.1,6489364,25.7813363932974,26.6659900930674,25.761893454841,26.3451816085355,6675291.40672249,0.0,1.0
2023-10-19,24.24,26.22,24.215,26.16,13580570,23.5648414092583,25.4896923164502,23.5405377361877,25.4313635010807,13969668.2478272,0.0,1.0
2023-10-20,24.01,24.37,23.26,23.5,9204421,23.3412476170087,23.6912205092254,22.6121374248906,22.8454526863684,9468137.7720769,0.0,1.0
2023-10-23,23.41,24.21,23.07,23.16,6780193,22.7579594633142,23.5356770015736,22.427429509554,22.5149227326082,6974452.97702825,0.0,1.0
2023-10-24,23.44,24.21,23.36,23.66,7557444,22.7871238709989,23.5356770015736,22.709352117173,23.0009961940203,7773973.07193532,0.0,1.0
2023-10-25,23.84,24.03,23.14,23.335,5510187,23.1759826401286,23.3606905554652,22.4954797941517,22.6850484441024,5668059.91011353,0.0,1.0
2023-10-26,23.51,24.1895,23.37,23.99,6386776,22.8551741555966,23.5157479896557,22.7190735864012,23.3218046785522,6569764.14783659,0.0,1.0
2023-10-27,23.51,24.11,23.17,23.975,6325040,22.8551741555966,23.4384623092911,22.5246442018364,23.3072224747099,6506259.34362382,0.0,1.0
2023-10-30,25.32,25.425,23.8501,24.0,9442581,24.7119747781908,24.8144533465838,23.2773724193258,23.4236727755363,9674910.76961612,0.1,1.0
2023-10-31,25.64,25.89,24.84,25.28,5156478,25.024290415198,25.2682870066098,24.2435013226801,24.6729353235649,5283350.44576144,0.0,1.0
2023-11-01,25.03,25.78,24.275,25.67,6202053,24.4289387321531,25.1609285063886,23.6920690260894,25.0535700061674,6354651.27208651,0.0,1.0
2023-11-02,26.07,26.142,25.295,25.5,5825331,25.4439645524263,25.514235570753,24.6875751190497,24.8876523240074,5968660.22419915,0.0,1.0
2023-11-03,26.53,27.005,26.14,26.5,5479951,25.8929182806241,26.3565118043066,25.5122835980217,25.8636386896547,5614782.32983848,0.0,1.0
2023-11-06,25.97,26.73,25.76,26.71,3869527,25.3463659158616,26.0881155537536,25.1414087790757,26.0685958264406,3964734.68913005,0.0,1.0
2023-11-07,25.54,25.595,24.82,25.22,4852895,24.9266917786332,24.9803710287439,24.2239815953672,24.6143761416261,4972297.94473738,0.0,1.0
2023-11-08,25.53,25.66,24.965,25.12,3671356,24.9169319149768,25.0438101425109,24.365499618386,24.5167775050614,3761687.79526431,0.0,1.0
2023-11-09,24.58,25.87,24.41,25.81,4078496,23.9897448676118,25.2487672792969,23.8238271854517,25.190208097358,4178845.26214138,0.0,1.0
2023-11-10,24.64,24.8899,24.28,24.7,3040197,24.0483040495506,24.2922030423259,23.6969489579176,24.1068632314895,3114999.45799296,0.0,1.0
2023-11-13,24.6,25.025,24.3001,24.49,2839661,24.0092645949247,24.4240588003249,23.7165662838671,23.9019060947035,2909529.37453847,0.0,1.0
2023-11-14,26.17,26.565,25.36,25.44,5472140,25.5415631889911,25.9270778034218,24.7510142328167,24.8290931420685,5606779.14426649,0.0,1.0
2023-11-15,26.95,27.34,26.36,26.52,5857249,26.302832554196,26.6834672367985,25.7270005984641,25.8831584169676,6001363.54990475,0.0,1.0
2023-11-16,26.0,26.99,25.94,26.6,4080260,25.375645506831,26.3418720088219,25.3170863248922,25.9612373262194,4180652.66443929,0.0,1.0
2023-11-17,26.22,26.9775,26.12,26.35,4988743,25.5903625072734,26.3296721792513,25.4927638707087,25.7172407348076,5111488.41376601,0.0,1.0
2023-11-20,26.47,26.7,25.97,26.32,4231732,25.8343590986853,26.0588359627842,25.3463659158616,25.6879611438382,4335851.55382083,0.0,1.0
2023-11-21,26.39,26.625,26.17,26.28,2881900,25.7562801894335,25.9856369853606,25.5415631889911,25.6489216892123,2952807.64305402,0.0,1.0
2023-11-22,26.38,26.62,25.98,26.28,2925838,25.746520325777,25.9807570535324,25.3561257795181,25.6489216892123,2997826.71457646,0.0,1.0
2023-11-24,26.24,26.56,26.16,26.16,1282299,25.6098822345864,25.9221978715935,25.5318033253346,25.5318033253346,1313849.29660312,0.0,1.0
2023-11-27,26.3,26.5958,25.87,26.22,3428999,25.6684414165252,25.9571381834837,25.2487672792969,25.5903625072734,3513367.72796579,0.0,1.0
2023-11-28,26.08,26.29,25.64,26.22,4382377,25.4537244160828,25.6586815528688,25.024290415198,25.5903625072734,4490203.09529968,0.0,1.0
2023-11-29,26.44,27.04,26.22,26.42,6103838,25.8050795077159,26.3906713271043,25.5903625072734,25.7855597804029,6254019.7433511,0.0,1.0
2023-11-30,26.86,27.245,26.4399,26.58,4823473,26.2149937812877,26.590748532062,25.8049819090793,25.9417175989065,4942152.03180704,0.0,1.0
2023-12-01,27.74,28.015,26.5101,27.0,5462935,27.0738617830574,27.3422580336104,25.8734961519477,26.3516318724784,5597347.6600532,0.0,1.0
2023-12-04,26.81,27.93,26.765,27.28,4964975,26.1661944630054,27.2592991925304,26.1222750765513,26.6249080548596,5087135.61455016,0.0,1.0
2023-12-05,25.24,26.53,25.13,26.5,7715838,24.633895868939,25.8929182806241,24.5265373687178,25.8636386896547,7905682.16071573,0.0,1.0
2023-12-06,25.12,25.96,25.04,25.6,4037562,24.5167775050614,25.3366060522051,24.4386985958096,24.9852509605721,4136904.10246867,0.0,1.0
2023-12-07,24.94,25.29,24.27,25.16,6780082,24.3410999592448,24.6826951872214,23.6871890942611,24.5558169596873,6946902.37348034,0.0,1.0
2023-12-08,25.02,25.725,24.87,25.04,5133177,24.4191788684966,25.107249256278,24.2727809136495,24.4386985958096,5259476.1368365,0.0,1.0
2023-12-11,24.93,25.3199,24.67,24.75,4290666,24.3313400955884,24.7118771795543,24.0775836405201,24.1556625497718,4396235.59408446,0.0,1.0
2023-12-12,24.05,24.75,23.8,24.68,5849349,23.4724720938187,24.1556625497718,23.2284755024069,24.0873435041765,5993269.17453429,0.0,1.0
2023-12-13,25.99,26.04,23.885,24.04,7919148,25.3658856431746,25.4146849614569,23.3114343434869,23.4627122301622,8113994.49699014,0.0,1.0
2023-12-14,29.9,30.135,26.94,27.04,16594044,29.1819923328557,29.4113491287828,26.2930726905395,26.3906713271043,17002331.7784707,0.0,1.0
2023-12-15,31.1,32.5,29.67,29.93,19183792,30.3531759716325,31.7195568835388,28.9575154687568,29.2112719238251,19655799.1742803,0.0,1.0
2023-12-18,30.52,32.31,30.52,31.44,7270394,29.787103879557,31.5341194740658,29.787103879557,30.6850113359526,7449278.24394118,0.0,1.0
2023-12-19,32.42,33.0,30.9101,31.19,7946201,31.641477974287,32.2075500663625,30.1678361607961,30.4410147445408,8141713.12191383,0.0,1.0
2023-12-20,30.65,32.475,30.56,32.01,7516945,29.9139821070912,31.6951572243976,29.8261433341829,31.2413235643716,7701895.50241739,0.0,1.0
2023-12-21,32.02,32.14,30.59,31.25,5566085,31.2510834280281,31.3682017919057,29.8554229251524,30.4995739264796,5703035.61188393,0.0,1.0
2023-12-22,33.77,34.44,32.88,32.96,9066769,32.9590595679109,33.6129704328946,32.0904317024848,32.1685106117366,9289852.11180306,0.0,1.0
2023-12-26,33.87,34.12,33.5,33.86,4505900,33.0566582044756,33.3006547958875,32.6955432491861,33.0468983408192,4616765.31414592,0.0,1.0
2023-12-27,34.81,35.035,33.7498,34.23,5787568,33.9740853881842,34.1936823204548,32.9393446433248,33.4080132961087,5929968.08532386,0.0,1.0
2023-12-28,34.55,34.8118,34.198,34.68,3909863,33.7203289331158,33.9758421636423,33.376781732408,33.84720716065,4006063.13532535,0.0,1.0
2023-12-29,34.0,34.74,33.93,34.31,3295505,33.1835364320098,33.9057663425888,33.1152173864145,33.4860922053605,3376589.17787666,0.0,1.0
2024-01-02,33.31,33.97,33.04,33.53,3837998,32.5101058397131,33.1542568410404,32.2465895209884,32.7248228401556,3932429.9345661,0.0,1.0
2024-01-03,31.49,32.27,31.045,32.12,8245658,30.733810654235,31.4950800194399,30.2994967215219,31.3486820645928,8448538.10486466,0.0,1.0
2024-01-04,31.13,31.49,30.86,31.13,4543572,30.3824555626019,30.733810654235,30.1189392438771,30.3824555626019,4655364.21401375,0.0,1.0
2024-01-05,32.13,32.305,30.09,30.54,7309876,31.3584419282493,31.5292395422376,29.3674297423287,29.80662360687,7489731.67791287,0.0,1.0
2024-01-08,31.73,32.09,31.22,31.82,4992051,30.9680473819903,31.3194024736234,30.4702943355102,31.0558861548986,5114877.80537682,0.0,1.0
2024-01-09,31.94,32.45,31.55,31.82,5792123,31.1730045187763,31.6707575652564,30.7923698361738,31.0558861548986,5934635.15871784,0.0,1.0
2024-01-10,31.65,32.14,31.31,31.8,4733613,30.8899684727385,31.3682017919057,30.5581331084184,31.0363664275856,4850081.07347926,0.0,1.0
2024-01-11,30.88,31.64,30.66,31.49,4419749,30.1384589711901,30.8802086090821,29.9237419707477,30.733810654235,4528494.61382433,0.0,1.0
2024-01-12,30.03,31.82,30.02,31.19,3933935,29.3088705603898,31.0558861548986,29.2991106967334,30.4410147445408,4030727.41430227,0.0,1.0
2024-01-16,27.87,29.29,27.275,29.17,10715028,27.2007400105916,28.5866406498108,26.6200281230314,28.4695222859331,10978665.6629091,0.0,1.0
2024-01-17,27.18,27.67,27.05,27.17,9606378,26.5273094182949,27.0055427374621,26.4004311907607,26.5175495546384,9842737.90918004,0.0,1.0
2024-01-18,26.75,28.72,26.58,27.62,12853154,26.1076352810665,28.0303284213918,25.9417175989065,26.9567434191797,13169399.1354837,0.0,1.0
2024-01-19,27.36,27.38,26.345,26.73,6001915,26.7029869641114,26.7225066914244,25.7123608029794,26.0881155537536,6149588.98121398,0.0,1.0
2024-01-22,27.62,27.8552,26.77,26.87,5793822,26.9567434191797,27.18629541238,26.1271550083795,26.2247536449442,5936375.96172474,0.0,1.0
2024-01-23,29.51,30.485,29.0301,29.15,9363900,28.8013576502532,29.7529443567594,28.3329817933791,28.4500025586202,9594293.86473977,0.0,1.0
2024-01-24,29.76,30.37,29.32,30.25,8750960,29.0453542416651,29.6407059247099,28.6159202407802,29.5235875608323,8966272.79643983,0.0,1.0
2024-01-25,29.88,30.45,29.21,29.96,4683347,29.1624726055427,29.7187848339617,28.508561740559,29.2405515147945,4798578.30482464,0.0,1.0
2024-01-26,30.61,30.7,29.8707,30.22,5123914,29.8749426524653,29.9627814253736,29.1533959323422,29.4943079698628,5249985.22556351,0.0,1.0
2024-01-29,30.91,30.97,29.6894,30.46,4649101,30.1677385621595,30.2262977440983,28.9764496042504,29.7285446976182,4763489.69989593,0.0,1.0
2024-01-30,30.61,30.84,30.0,30.34,4714657,29.8749426524653,30.0994195165642,29.2795909694204,29.6114263337405,4830658.67100806,0.0,1.0
2024-01-31,29.75,31.36,29.715,30.49,5760362,29.0355943780086,30.6069324267008,29.0014348552109,29.7578242885876,5902092.69591517,0.0,1.0
2024-02-01,29.69,30.405,29.15,30.08,4174587,28.9770351960697,29.6748654475076,28.4500025586202,29.3576698786722,4277300.53096706,0.0,1.0
2024-02-02,29.49,29.72,28.55,29.0,4959005,28.7818379229403,29.0063147870392,27.8644107392318,28.3036046037731,5081018.72582084,0.0,1.0
2024-02-05,26.84,28.6,26.74,28.6,8824323,26.1954740539748,27.9132100575141,26.0978754174101,27.9132100575141,9041440.85470605,0.0,1.0
2024-02-06,27.62,27.79,26.93,26.94,7829540,26.9567434191797,27.1226611013398,26.2833128268831,26.2930726905395,8022181.73899066,0.0,1.0
2024-02-07,27.53,27.765,26.93,27.6,5017197,26.8689046462715,27.0982614421986,26.2833128268831,26.9372236918668,5140642.50956233,0.0,1.0
2024-02-08,27.71,28.07,27.14,27.44,4854492,27.044582192088,27.395937283721,26.488269963669,26.7810658733632,4973934.23808757,0.0,1.0
2024-02-09,26.89,27.734,26.7,27.71,4762128,26.2442733722572,27.0680058648635,26.0588359627842,27.044582192088,4879297.67014869,0.0,1.0
2024-02-12,27.9,28.095,26.87,27.1,4374586,27.230019601561,27.4203369428622,26.2247536449442,26.4492305090431,4482220.40181724,0.0,1.0
2024-02-13,25.85,27.2,25.575,26.9,7264231,25.2292475519839,26.5468291456078,24.9608513014309,26.2540332359136,7442963.60654775,0.0,1.0
2024-02-14,26.79,26.99,25.87,26.21,5100599,26.1466747356924,26.3418720088219,25.2487672792969,25.580602643617,5226096.57217589,0.0,1.0
2024-02-15,27.39,27.64,26.92,27.04,4385488,26.7322665550808,26.9762631464927,26.2735529632266,26.3906713271043,4493390.63982848,0.0,1.0
2024-02-16,27.4,28.03,27.16,27.34,4686221,26.7420264187373,27.3568978290951,26.507789690982,26.6834672367985,4801523.01809232,0.0,1.0
2024-02-20,26.69,26.88,26.16,26.88,4711849,26.0490760991277,26.2345135086007,25.5318033253346,26.2345135086007,4827781.58163588,0.0,1.0
2024-02-21,27.96,28.04,27.07,27.12,5642088,27.2885787834998,27.3666576927516,26.4199509180737,26.4687502363561,5780908.62597015,0.0,1.0
2024-02-22,27.75,27.841,27.26,27.77,6720750,27.0836216467139,27.1724364059878,26.6053883275467,27.1031413740268,6886110.54063475,0.0,1.0
2024-02-23,26.52,27.71,26.47,27.62,5340275,25.8831584169676,27.044582192088,25.8343590986853,26.9567434191797,5471669.67487086,0.0,1.0
2024-02-26,25.34,26.15,24.86,26.15,11130001,24.7314945055038,25.5220434616781,24.2630210499931,25.5220434616781,11403848.8566567,0.0,1.0
2024-02-27,26.7,27.0,25.2,25.91,6822581,26.0588359627842,26.3516318724784,24.5948564143131,25.2878067339228,6990447.03915996,0.0,1.0
2024-02-28,26.32,26.535,25.97,26.19,3748436,25.6879611438382,25.8977982124524,25.3463659158616,25.561082916304,3840664.30837254,0.0,1.0
2024-02-29,27.21,27.26,26.31,26.69,6020162,26.5565890092643,26.6053883275467,25.6782012801817,26.0490760991277,6168284.93911078,0.0,1.0
2024-03-01,27.68,27.82,26.8799,27.5,6845450,27.0153026011186,27.1519406923092,26.2344159099641,26.8396250553021,7013878.71895073,0.0,1.0
2024-03-04,27.48,27.55,27.04,27.5,3954744,26.9177039645538,26.9862716238522,26.4867072489642,26.9372947243534,4037356.42769194,0.1,1.0
2024-03-05,26.91,27.21,26.57,27.05,5704755,26.3593673102672,26.6532287072602,26.0263243936752,26.496502628864,5823924.1952596,0.0,1.0
2024-03-06,28.22,28.725,26.9,27.67,6335600,27.6425620771364,28.1372287620746,26.3495719303675,27.1038161826494,6467947.20044712,0.0,1.0
2024-03-07,29.87,30.1,28.86,28.86,7740525,29.2587997605976,29.4840934982922,28.2694663907214,28.2694663907214,7902220.31121613,0.0,1.0
2024-03-08,29.85,30.64,29.27,30.38,6537765,29.2392090007981,30.0130440128795,28.6710769666117,29.7583641354856,6674335.31613913,0.0,1.0
2024-03-11,30.49,30.79,29.48,29.58,6237878,29.8661133143831,30.159974711376,28.8767799445068,28.9747337435045,6368183.84159836,0.0,1.0
2024-03-12,29.79,30.75,29.21,30.6,6049725,29.1804367213995,30.1207931917769,28.6123046872132,29.9738624932805,6176100.42888202,0.0,1.0
2024-03-13,30.56,31.19,29.98,30.03,6683128,29.9346809736814,30.5517899073666,29.3665489394951,29.4155258389939,6822734.86928305,0.0,1.0
2024-03-14,30.02,30.65,29.61,30.38,5534954,29.4057304590941,30.0228393927793,29.0041198832038,29.7583641354856,5650576.14573261,0.0,1.0
2024-03-15,30.44,30.76,29.64,29.9,8175194,29.8171364148842,30.1305885716767,29.033506022903,29.2881859002969,8345969.30762865,0.0,1.0
2024-03-18,31.03,31.66,30.79,30.94,6844543,30.3950638289704,31.0121727626555,30.159974711376,30.3069054098725,6987521.73988096,0.0,1.0
2024-03-19,29.67,30.47,28.72,30.3,9888748,29.0628921626023,29.8465225545835,28.1323310721247,29.6800010962875,10095318.5085117,0.0,1.0
2024-03-20,31.35,31.88,29.52,29.63,7446940,30.7085159857628,31.2276711204504,28.9159614641059,29.0237106430033,7602502.48199028,0.0,1.0
2024-03-21,31.35,32.13,31.05,31.71,5594696,30.7085159857628,31.4725556179445,30.4146545887699,31.0611496621544,5711566.1232642,0.0,1.0
2024-03-22,31.4,31.525,30.84,31.0,4334930,30.7574928852617,30.8799351340087,30.2089516108748,30.3656776892711,4425484.30419126,0.0,1.0
2024-03-25,31.86,32.3,31.5,31.57,4744964,31.2080803606508,31.6390770762405,30.8554466842593,30.9240143435577,4844083.68899905,0.0,1.0
2024-03-26,31.58,32.32,31.23,32.32,3764994,30.9338097234574,31.65866783604,30.5909714269657,31.65866783604,3843642.65452367,0.0,1.0
2024-03-27,33.21,33.23,31.67,31.72,6438969,32.5304566471191,32.5500474069186,31.0219681425553,31.0709450420541,6573475.52202092,0.0,1.0
2024-03-28,33.79,33.965,33.2,33.24,6147050,33.0985886813055,33.2700078295514,32.5206612672193,32.5598427868184,6275458.49461903,0.0,1.0
2024-04-01,34.02,34.36,33.51,34.1,4244112,33.3238824190001,33.6569253355921,32.824318044112,33.4022454581982,4332769.16610644,0.0,1.0
2024-04-02,35.64,35.75,33.82,34.06,8169343,34.910733962762,35.0184831416594,33.1279748210048,33.3630639385991,8339996.08345573,0.0,1.0
2024-04-03,37.18,37.545,35.76,35.9,10521926,36.4192224673258,36.7767538336672,35.0282785215591,35.1654138401558,10741723.2487865,0.0,1.0
2024-04-04,35.95,37.67,35.83,37.3,8939112,35.2143907396547,36.8991960824142,35.0968461808575,36.5367670261229,9125845.13461757,0.0,1.0
2024-04-05,36.49,36.72,35.6453,35.77,4468868,35.743341254242,35.9686349919366,34.9159255141088,35.0380739014589,4562220.19536708,0.0,1.0
2024-04-08,36.34,37.145,36.21,36.91,4688980,35.5964105557455,36.3849386376766,35.4690706170486,36.1547472100321,4786930.21402116,0.0,1.0
2024-04-09,36.82,37.47,36.28,37.1,4730194,36.0665887909342,36.7032884844189,35.5376382763469,36.3408594281276,4829005.15182015,0.0,1.0
2024-04-10,36.19,36.66,35.3,35.71,5437519,35.449479857249,35.909862712538,34.57769104617,34.9793016220603,5551105.78215607,0.0,1.0
2024-04-11,36.23,36.69,35.75,36.16,4244764,35.4886613768481,35.9392488522373,35.0184831416594,35.4200937175497,4333434.78602795,0.0,1.0
2024-04-12,35.2,38.03,34.96,37.47,7488668,34.4797372471723,37.2518297588058,34.244648129578,36.7032884844189,7645102.15696664,0.0,1.0
2024-04-15,36.57,37.59,36.465,37.0,9916287,35.8217042934401,36.8208330432161,35.7188528044926,36.24290562913,10123432.7830797,0.0,1.0
2024-04-16,36.09,36.3393,35.05,35.15,7126858,35.3515260582514,35.5957248791525,34.3328065486758,34.4307603476735,7275734.14500348,0.0,1.0
2024-04-17,35.55,37.48,35.21,37.16,12618849,34.8225755436641,36.7130838643187,34.4895326270721,36.3996317075262,12882449.8172888,0.0,1.0
2024-04-18,35.47,36.4,33.84,35.51,11608374,34.744212504466,35.6551828351441,33.1475655808043,34.783394024065,11850866.5501362,0.0,1.0
2024-04-19,35.53,36.44,35.06,35.2,8016819,34.8029847838646,35.6943643547432,34.3426019285756,34.4797372471723,8184285.9409592,0.0,1.0
2024-04-22,36.35,36.64,35.25,35.73,7838898,35.6062059356453,35.8902719527385,34.5287141466711,34.9988923818598,8002648.26909691,0.0,1.0
2024-04-23,36.06,36.3948,34.51,35.0,7574373,35.3221399185521,35.6500892375962,33.8038560340885,34.283829649177,7732597.48729278,0.0,1.0
2024-04-24,36.08,36.55,35.74,35.96,5706785,35.3417306783516,35.8021135336406,35.0086877617596,35.2241861195544,5825996.60084342,0.0,1.0
2024-04-25,35.94,36.06,34.78,35.86,4467443,35.2045953597549,35.3221399185521,34.0683312913822,35.1262323205568,4560765.4279006,0.0,1.0
2024-04-26,36.88,37.39,36.23,36.51,5653338,36.1253610703328,36.6249254452208,35.4886613768481,35.7629320140415,5771433.1224006,0.0,1.0
2024-04-29,37.65,38.2,36.65,36.88,5738173,36.8796053226147,37.4183512171018,35.9000673326382,36.1253610703328,5858040.2789051,0.0,1.0
2024-04-30,35.14,36.92,35.11,36.76,7992998,34.4209649677737,36.1645425899319,34.3915788280744,36.0078165115356,8159967.33336691,0.0,1.0
2024-05-01,34.25,35.47,33.88,35.2,8387860,33.5491761566946,34.744212504466,33.1867471004034,34.4797372471723,8563077.78343683,0.0,1.0
2024-05-02,35.94,35.975,34.025,34.11,5784373,35.2045953597549,35.2388791894041,33.3287801089499,33.4120408380979,5905205.3715026,0.0,1.0
2024-05-03,36.77,37.2,36.25,36.7,5496634,36.0176118914354,36.4388132271253,35.5082521366476,35.949044232137,5611455.6620024,0.0,1.0
2024-05-06,37.32,37.9383,37.005,37.33,3769492,36.5563577859225,37.1620061251249,36.2478033190799,36.5661531658222,3848234.61527049,0.0,1.0
2024-05-07,37.57,37.79,37.13,37.17,3073877,36.8012422834166,37.0167406412114,36.3702455678269,36.409427087426,3138088.60039598,0.0,1.0
2024-05-08,36.64,36.96,36.3,36.7,4058778,35.8902719527385,36.2037241095309,35.5572290361464,35.949044232137,4143563.64075009,0.0,1.0
2024-05-09,37.36,37.69,36.47,36.86,4988988,36.5955393055215,36.9187868422138,35.7237504944424,36.1057703105333,5093205.2161854,0.0,1.0
2024-05-10,37.12,37.78,36.86,37.63,4540832,36.3604501879272,37.0069452613116,36.1057703105333,36.8600145628152,4635687.48375854,0.0,1.0
2024-05-13,40.16,40.31,37.58,37.65,8841687,39.3382456774557,39.4851763759522,36.8110376633163,36.8796053226147,9026384.97993553,0.0,1.0
2024-05-14,39.83,40.84,39.509,40.38,5399150,39.0149981407634,40.0043315106397,38.700566445981,39.5537440352505,5511935.2748428,0.0,1.0
2024-05-15,40.04,40.5,39.07,40.4,5737070,39.2207011186585,39.6712885940477,38.2705492683813,39.57333479505,5856914.23784158,0.0,1.0
2024-05-16,40.15,40.8,39.8,40.0,3743650,39.3284502975559,39.9651499910406,38.9856120010641,39.1815195990594,3821852.79009941,0.0,1.0
2024-05-17,41.22,41.55,40.66,40.74,4260672,40.3765559468308,40.699803483523,39.8280146724439,39.906377711642,4349675.09540112,0.0,1.0
2024-05-20,42.53,42.84,41.02,41.17,7220293,41.7577045126976,42.0620752721365,40.2751243618823,40.4224005358044,7353830.02666308,0.1,1.0
2024-05-21,44.09,44.57,42.18,42.27,9390676,43.2893767214869,43.7606604780374,41.4140601068795,41.5024258112327,9564353.57117285,0.0,1.0
2024-05-22,42.15,42.97,41.8,42.97,6324183,41.3846048720951,42.1897146228689,41.040960466277,42.1897146228689,6441146.75671918,0.0,1.0
2024-05-23,41.05,42.2554,40.33,42.2,4764061,40.3045795966667,41.4880909303043,39.5976539618409,41.4336969300691,4852170.79565256,0.0,1.0
2024-05-24,41.64,42.13,41.36,41.59,2921734,40.8838658807601,41.3649680489055,40.6089503561056,40.8347738227861,2975770.54270823,0.0,1.0
2024-05-28,43.2,43.6,42.4358,42.8,7888482,42.4155380895494,42.8082745533415,41.6652150754746,42.0228016257573,8034376.97007465,0.0,1.0
2024-05-29,43.93,44.01,42.27,42.47,5275412,43.13228213597,43.2108294287285,41.5024258112327,41.6987940431288,5372979.07004865,0.0,1.0
2024-05-30,44.54,45.48,43.18,43.29,5824970,43.731205243253,44.6541359331645,42.3959012663598,42.5039037939026,5932700.97077939,0.0,1.0
2024-05-31,44.27,45.46,43.3,44.76,4527342,43.4661081301933,44.6344991099749,42.5137222054974,43.9472102983387,4611073.75290351,0.0,1.0
2024-06-03,44.01,44.96,43.7501,44.66,3887113,43.2108294287285,44.1435785302348,42.9556489113795,43.8490261823907,3959003.9208149,0.0,1.0
2024-06-04,42.01,43.2798,41.28,43.01,6500590,41.2471471097678,42.4938890140759,40.5304030633472,42.2289882692481,6620816.3481767,0.0,1.0
2024-06-05,42.59,42.74,41.78,41.85,3355544,41.8166149822664,41.9638911561885,41.0213236430874,41.090052524251,3417603.72092783,0.0,1.0
2024-06-06,42.65,43.005,42.293,42.51,3154841,41.8755254518352,42.2240790634508,41.5250081579008,41.738067689508,3213188.78266406,0.0,1.0
2024-06-07,40.91,41.8688,40.42,41.6,3982794,40.1671218343395,41.1085111380492,39.6860196661941,40.8445922343809,4056454.51053213,0.0,1.0
2024-06-10,41.16,41.59,40.64,41.0,2950620,40.4125821242096,40.8347738227861,39.9020247212798,40.2554875386927,3005190.78010721,0.0,1.0
2024-06-11,40.21,40.46,39.56,40.25,3520311,39.4798330227033,39.7252933125734,38.8416362690411,39.5191066690825,3585418.03428092,0.0,1.0
2024-06-12,39.71,42.25,39.69,41.64,3301571,38.9889124429631,41.4827889880431,38.9692756197735,40.8838658807601,3362632.50742872,0.0,1.0
2024-06-13,38.54,39.85,38.34,39.52,4360673,37.8401582863712,39.1263702052904,37.6437900544751,38.8023626226619,4441322.26266426,0.0,1.0
2024-06-14,37.9,38.15,37.21,37.86,3228475,37.2117799443038,37.4572402341738,36.5343095442623,37.1725062979245,3288184.62011598,0.0,1.0
2024-06-17,37.4,37.73,36.9,37.52,3847296,36.7208593645636,37.0448669471921,36.2299387848235,36.8386803037013,3918450.51804141,0.0,1.0
2024-06-18,37.49,38.23,36.79,37.01,3898413,36.8092250689168,37.5357875269323,36.1219362572806,36.3379413123663,3970512.91072727,0.0,1.0
2024-06-20,38.98,39.11,37.9,38.1,7089761,38.2721683965425,38.3998077472749,37.2117799443038,37.4081481761998,7220883.8787657,0.0,1.0
2024-06-21,40.4,40.55,39.1123,39.96,6499933,39.6663828430045,39.8136590169266,38.4020659819417,39.2343727328332,6620147.19717029,0.0,1.0
2024-06-24,40.56,41.57,40.42,40.42,4962772,39.8234774285214,40.8151369995965,39.6860196661941,39.6860196661941,5054556.89250876,0.0,1.0
2024-06-25,39.94,40.19,39.17,40.1,3066249,39.2147359096436,39.4601961995137,38.4587182168438,39.3718304951605,3122958.30175114,0.0,1.0
2024-06-26,39.43,39.97,38.91,39.82,3018214,38.7139969183086,39.244191144428,38.2034395153789,39.096914970506,3074034.90967678,0.0,1.0
2024-06-27,38.82,39.46,38.53,39.34,5027286,38.1150738110257,38.7434521530931,37.8303398747764,38.6256312139554,5120264.0584562,0.0,1.0
2024-06-28,39.78,40.12,39.1,39.84,6829130,39.0576413241267,39.3914673183501,38.3899893356801,39.1165517936956,6955432.59116849,0.0,1.0
2024-07-01,39.7,40.87,39.54,40.25,3228005,38.9790940313683,40.1278481879603,38.8219994458515,39.5191066690825,3287705.9276152,0.0,1.0
2024-07-02,40.83,41.15,39.8542,39.89,4039457,40.0885745415811,40.4027637126148,39.1304939381602,39.1656438516696,4114165.47472718,0.0,1.0
2024-07-03,42.38,43.0,41.58,41.59,4074499,41.6104283387756,42.2191698576533,40.8249554111913,40.8347738227861,4149855.56539169,0.0,1.0
2024-07-05,42.44,43.1,42.42,42.65,2670187,41.6693388083444,42.3173539736014,41.6497019851548,41.8755254518352,2719571.26080692,0.0,1.0
2024-07-08,41.66,42.55,41.31,42.54,3001032,40.9035027039497,41.7773413358872,40.5598582981316,41.7675229242924,3056535.1340419,0.0,1.0
2024-07-09,40.33,42.0896,40.3,41.52,3075140,39.5976539618409,41.3253016660625,39.5681987270565,40.7660449416225,3132013.73797334,0.0,1.0
2024-07-10,38.46,40.8,38.23,40.66,6127301,37.7616109936127,40.0591193067967,37.5357875269323,39.9216615444694,6240623.48663728,0.0,1.0
2024-07-11,39.18,40.515,38.35,40.31,8804646,38.4685366284386,39.7792945763448,37.6536084660699,39.5780171386513,8967485.1323816,0.0,1.0
2024-07-12,38.95,40.41,38.87,40.11,4871111,38.2427131617581,39.6762012545993,38.1641658689997,39.3816489067553,4961200.65141523,0.0,1.0
2024-07-15,39.3,40.06,38.5518,39.0,3816328,38.5863575675762,39.3325568487812,37.851744012053,38.2918052197321,3886909.77471344,0.0,1.0
2024-07-16,38.66,38.69,37.46,38.17,6208296,37.9579792255088,37.9874344602932,36.7797698341324,37.4768770573635,6323116.46344716,0.0,1.0
2024-07-17,36.81,38.68,36.81,38.24,7669934,36.1415730804702,37.9776160486984,36.1415730804702,37.5456059385271,7811786.9942015,0.0,1.0
2024-07-18,35.65,38.22,35.39,36.7,8903577,35.0026373354731,37.5259691153375,34.7473586340082,36.0335705529274,9068245.82981698,0.0,1.0
2024-07-19,34.92,35.26,34.55,35.26,5336980,34.2858932890524,34.6197192832757,33.9226120600447,34.6197192832757,5435685.75066142,0.0,1.0
2024-07-22,34.53,34.82,34.22,34.7,6116742,33.9029752368551,34.1877091731044,33.5986044774162,34.0698882339668,6229869.20128466,0.0,1.0
2024-07-23,33.9,34.2761,33.57,33.95,11913613,33.2844153063825,33.6536857664631,32.960407723754,33.3335073643565,12133951.4899802,0.0,1.0
2024-07-24,32.84,34.1796,32.665,33.78,6360102,32.2436636773334,33.5589380945732,32.0718414744243,33.1665943672449,6477730.06722025,0.0,1.0
2024-07-25,32.91,33.5423,32.5,32.72,5914151,32.312392558497,32.9332107236364,31.9098376831101,32.1258427381958,6023531.3450603,0.0,1.0
2024-07-26,33.43,34.18,32.92,33.75,5798758,32.8229499614268,33.559330831037,32.3222109700918,33.1371391324605,5906004.18816144,0.0,1.0
2024-07-29,33.02,33.46,32.82,33.2,4268417,32.4203950860399,32.8524051962112,32.2240268541438,32.5971264947463,4347360.01723463,0.0,1.0
2024-07-30,31.77,32.67,31.16,32.55,8687812,31.1930936366895,32.0767506802217,30.5941705294065,31.9589297410841,8848490.32464524,0.0,1.0
2024-07-31,33.04,33.57,32.76,32.79,6746214,32.4400319092295,32.960407723754,32.165116384575,32.1945716193594,6870983.08607348,0.0,1.0
2024-08-01,31.47,33.27,31.09,32.95,18449706,30.8985412888454,32.6658553759099,30.5254416482429,32.3516662048762,18790927.45487,0.0,1.0
2024-08-02,29.47,31.06,29.27,31.05,6889118,28.9348589698847,30.4959864134584,28.7384907379887,30.4861680018636,7016530.05018289,0.0,1.0
2024-08-05,28.44,28.54,27.12,27.98,13153602,27.92356257562,28.0217466915681,26.627532245106,27.4719156422591,13396873.6928509,0.0,1.0
2024-08-06,29.39,29.64,28.2,28.5,13447150,28.8563116771263,29.1017719669964,27.6879206973448,27.9824730451888,13695850.7699123,0.0,1.0
2024-08-07,29.21,30.52,28.93,30.0,9780630,28.6795802684199,29.9657921873391,28.4046647437654,29.4552347844093,9961519.64659629,0.0,1.0
2024-08-08,30.63,30.66,29.55,29.61,6060962,30.0737947148819,30.1032499496663,29.0134062626432,29.072316732212,6173057.56789426,0.0,1.0
2024-08-09,30.56,31.26,30.39,31.26,7073596,30.0050658337183,30.6923546453545,29.8381528366066,30.6923546453545,7204419.91222293,0.0,1.0
2024-08-12,31.19,31.66,31.01,31.03,5599602,30.7218098801389,31.1847547548957,30.544511842998,30.5642116249026,5684938.06391625,0.1,1.0
2024-08-13,31.6,31.715,30.98,31.07,4914176,31.1256554091821,31.2389291551332,30.5149621701412,30.6036111887116,4989066.40064485,0.0,1.0
2024-08-14,31.1,31.97,30.88,31.81,5259696,30.6331608615685,31.4901013744162,30.4164632606185,31.3325031191798,5339852.01002286,0.0,1.0
2024-08-15,32.09,32.355,31.67,31.74,5102259,31.6083000658435,31.8693221760787,31.194604645848,31.2635538825139,5180015.72273516,0.0,1.0
2024-08-16,32.12,32.42,31.7,31.75,4350152,31.6378497387003,31.9333464672685,31.2241543187048,31.2734037734662,4416446.86329875,0.0,1.0
2024-08-19,34.0,34.14,32.31,32.51,7297945,33.4896292377276,33.6275277110594,31.8249976667935,32.0219954858389,7409163.2438997,0.0,1.0
2024-08-20,33.76,34.75,33.68,34.1,5105345,33.253231854873,34.228371059148,33.1744327272548,33.5881281472503,5183148.75234428,0.0,1.0
2024-08-21,33.29,34.05,32.92,34.04,4287675,32.7902869801162,33.5388786924889,32.4258410148821,33.5290288015367,4353017.73468938,0.0,1.0
2024-08-22,32.52,33.4499,32.365,33.25,2894986,32.0318453767912,32.947786736443,31.879172067031,32.7508874163071,2939104.61956129,0.0,1.0
2024-08-23,33.92,34.1,32.51,32.75,4113845,33.4108301101094,33.5881281472503,32.0219954858389,32.2583928686935,4176538.62355781,0.0,1.0
2024-08-26,34.56,35.18,34.47,35.0,5397095,34.0412231310549,34.6519163700958,33.9525741124844,34.4746183329549,5479344.92488431,0.0,1.0
2024-08-27,34.3,35.105,34.09,34.35,3538716,33.7851259662958,34.5780421879537,33.578278256298,33.8343754210571,3592644.84972136,0.0,1.0
2024-08-28,32.09,33.305,32.0,33.19,7350376,31.6083000658435,32.8050618165446,31.519651047273,32.6917880705935,7462393.27482496,0.0,1.0
2024-08-29,32.47,32.775,31.7,32.21,4672904,31.9825959220298,32.2830175960742,31.2241543187048,31.7264987572707,4744117.49596248,0.0,1.0
2024-08-30,32.1,32.595,31.815,32.5,3339763,31.6181499567957,32.1057195589332,31.337428064656,32.0121455948867,3390659.87246221,0.0,1.0
2024-09-03,30.22,31.145,29.8,31.13,5381726,29.7663704577684,30.6774853708537,29.352675037773,30.6627105344253,5463741.70645839,0.0,1.0
2024-09-04,30.48,31.22,30.46,30.84,3082009,30.0224676225275,30.7513595529957,30.002767840623,30.3770636968094,3128977.78760571,0.0,1.0
2024-09-05,30.27,31.09,30.11,30.6,3016694,29.8156199125298,30.6233109706162,29.6580216572934,30.1406663139548,3062667.40882437,0.0,1.0
2024-09-06,28.53,30.2274,28.345,30.0,7356006,28.1017388868343,29.7736593770731,27.9195159042173,29.5496728568185,7468109.07414426,0.0,1.0
2024-09-09,28.97,29.21,28.4,29.0,5212507,28.5351340887343,28.7715314715889,27.9736903044548,28.5646837615912,5291943.8654265,0.0,1.0
2024-09-10,28.17,28.84,27.77,28.78,4685226,27.7471428125525,28.4070855063548,27.3531471744616,28.3479861606412,4756627.27912628,0.0,1.0
2024-09-11,29.86,29.91,28.3,28.84,5048503,29.4117743834866,29.461023838248,27.8751913949321,28.4070855063548,5125440.49925252,0.0,1.0
2024-09-12,31.35,31.76,30.6,30.99,5888458,30.8794081353753,31.2832536644185,30.1406663139548,30.5248120610935,5978196.13286304,0.0,1.0
2024-09-13,32.52,32.96,31.925,32.03,5376521,32.0318453767912,32.4652405786912,31.445776865131,31.5492007201298,5458457.38399712,0.0,1.0
2024-09-16,34.5,35.6,33.64,34.26,10730933,33.9821237853412,35.0656117900912,33.1350331634458,33.7457264024867,10894468.8342198,0.0,1.0
2024-09-17,33.97,34.24,33.4211,34.01,5037471,33.4600795648708,33.7260266205821,32.9194190505005,33.4994791286798,5114240.37525778,0.0,1.0
2024-09-18,34.34,35.95,33.88,34.24,6447959,33.8245255301049,35.4103579734208,33.3714305463003,33.7260266205821,6546223.74120005,0.0,1.0
2024-09-19,34.92,35.76,34.8,35.4,6439794,34.3958192053367,35.2232100453276,34.2776205139094,34.8686139710458,6537934.3093276,0.0,1.0
2024-09-20,33.83,34.055,33.205,33.6,9046319,33.3221810915389,33.5438036379651,32.7065629070219,33.0956335996367,9184181.87961016,0.0,1.0
2024-09-23,34.23,34.45,33.78,34.13,4166613,33.7161767296298,33.9328743305799,33.2729316367776,33.6176778201071,4230110.7902505,0.0,1.0
2024-09-24,36.78,37.375,36.2101,36.5,9675563,36.2278989224594,36.8139674341197,35.6665536370894,35.9521019757958,9823015.34796932,0.0,1.0
2024-09-25,36.01,36.65,35.42,35.42,5326774,35.4694573191344,36.0998503400799,34.8883137529503,34.8883137529503,5407952.25633526,0.0,1.0
2024-09-26,39.28,39.62,38.0,38.3,9517542,38.6903716605276,39.0252679529049,37.4295856186367,37.7250823472049,9662586.16071671,0.0,1.0
2024-09-27,39.27,40.2999,39.0901,39.53,5633106,38.6805217695753,39.6949620387499,38.503322231344,38.9366189343344,5718952.65368414,0.0,1.0
2024-09-30,38.58,39.0304,38.27,38.9,3456631,38.0008792938685,38.4445183823589,37.6955326743481,38.3160758043413,3509308.90174211,0.0,1.0
2024-10-01,39.18,39.8399,38.772,39.42,4431281,38.5918727510049,39.2418670549454,38.1899972001522,38.8282701338594,4498812.24215736,0.0,1.0
2024-10-02,39.17,39.97,38.845,39.41,2911247,38.5820228600526,39.3700141362344,38.2619014041038,38.8184202429072,2955613.43176926,0.0,1.0
2024-10-03,38.17,38.6077,37.755,37.95,4294655,37.5970337648253,38.0281634918063,37.188263290306,37.3803361638753,4360104.10755769,0.0,1.0
2024-10-04,39.12,39.62,38.64,39.0,4145013,38.5327734052913,39.0252679529049,38.0599786395822,38.414574713864,4208181.61346604,0.0,1.0
2024-10-07,39.47,39.798,38.68,38.68,3777414,38.8775195886208,39.2005960118554,38.0993782033913,38.0993782033913,3834980.52750359,0.0,1.0
2024-10-08,37.73,38.72,37.2,38.42,6819190,37.1636385629253,38.1387777672003,36.6415943424549,37.8432810386322,6923112.17762925,0.0,1.0
2024-10-09,38.44,38.69,36.875,37.34,4674017,37.8629808205367,38.1092280943435,36.321472886506,36.7794928157867,4745247.45771068,0.0,1.0
2024-10-10,39.25,39.73,38.21,38.45,3704302,38.6608219876708,39.1336167533799,37.6364333286344,37.872830711489,3760754.32504687,0.0,1.0
2024-10-11,41.02,41.28,40.22,40.65,5202101,40.4042526862231,40.6603498509822,39.6162614100413,40.039806720989,5281379.28146264,0.0,1.0
2024-10-14,41.8,41.99,40.44,40.45,5480904,41.1725441805004,41.3596921085936,39.8329590109913,39.8428089019435,5564431.14604766,0.0,1.0
2024-10-15,41.3,41.81,41.0,41.34,4565649,40.6800496328867,41.1823940714526,40.3845529043185,40.7194491966958,4635227.96559134,0.0,1.0
2024-10-16,42.07,42.24,41.56,42.09,6820267,41.4384912362117,41.6059393824004,40.9361467976458,41.4581910181163,6924205.59074947,0.0,1.0
2024-10-17,40.35,42.95,40.02,42.8,11257731,39.7443099924208,42.3052816400117,39.4192635909958,42.1575332757277,11429295.0597614,0.0,1.0
2024-10-18,41.71,42.17,40.85,41.77,5355772,41.0838951619299,41.5369901457345,40.2368045400345,41.1429945076436,5437392.17616839,0.0,1.0
2024-10-21,41.52,41.9499,41.18,41.82,3157358,40.8967472338367,41.3201940458749,40.5618509414595,41.1922439624049,3205475.08119514,0.0,1.0
2024-10-22,42.02,42.81,41.7,42.08,3607035,41.3892417814504,42.1673831666799,41.0740452709776,41.448341127164,3662005.0084592,0.0,1.0
2024-10-23,41.88,42.25,41.285,41.53,4182518,41.2513433081186,41.6157892733526,40.6652747964583,40.906597124789,4246258.17713738,0.0,1.0
2024-10-24,42.02,42.355,41.05,42.2,3696053,41.3892417814504,41.7192131283515,40.4338023590799,41.5665398185913,3752379.61304247,0.0,1.0
2024-10-25,41.1,42.25,41.09,42.19,3768912,40.4830518138413,41.6157892733526,40.473201922889,41.556689927639,3826348.9598637,0.0,1.0
2024-10-28,41.41,41.52,40.03,41.05,4317868,40.7883984333617,40.8967472338367,39.4291134819481,40.4338023590799,4383670.86592332,0.0,1.0
2024-10-29,40.96,41.94,40.825,41.67,3304686,40.4436522500322,41.4112982267175,40.3103540797745,41.1447018862022,3346877.22372779,0.1,1.0
2024-10-30,40.56,41.19,39.83,40.64,3993724,40.048694708528,40.6707528363971,39.3278971952828,40.1276862168288,4044712.23391725,0.0,1.0
2024-10-31,40.09,40.556,39.4444,40.34,3905256,39.5846195972605,40.0447451331129,38.9471581252727,39.8314680607006,3955114.75499527,0.0,1.0
2024-11-01,40.57,41.19,40.25,40.64,3869732,40.0585686470656,40.6707528363971,39.7426026138622,40.1276862168288,3919137.21688856,0.0,1.0
2024-11-04,40.73,41.4199,40.28,40.5,2930997,40.2165516636673,40.8977546833767,39.772224429475,39.9894510773023,2968417.30261649,0.0,1.0
2024-11-05,42.78,42.875,41.11,41.28,4715203,42.2407090638764,42.3345114799836,40.5917613280963,40.7596182832356,4775402.42127481,0.0,1.0
2024-11-06,45.36,46.03,42.33,43.0,9643703,44.7881852065786,45.4497390885982,41.7963818296841,42.4579357117037,9766825.02455464,0.0,1.0
2024-11-07,45.69,46.55,45.58,46.18,5773090,45.1140251783196,45.9631838925537,45.0054118544059,45.5978481666623,5846795.55985975,0.0,1.0
2024-11-08,44.78,44.82,43.66,44.02,3887659,44.2154967713975,44.2549925255479,43.1096156551857,43.4650774425395,3937293.09251177,0.0,1.0
2024-11-11,43.51,44.38,43.28,44.31,4004132,42.9615065771216,43.8205392298933,42.7344059907567,43.75142166013,4055253.11379042,0.0,1.0
2024-11-12,40.95,42.73,40.11,42.73,6310822,40.4337783114946,42.1913393711884,39.6043674743357,42.1913393711884,6391392.83272307,0.0,1.0
2024-11-13,40.59,41.3,40.32,41.0,2908106,40.0783165241408,40.7793661603108,39.8117201836254,40.4831480041826,2945234.0511583,0.0,1.0
2024-11-14,41.21,42.08,40.96,41.1,4506492,40.6905007134723,41.549533366244,40.4436522500322,40.5818873895587,4564026.78914472,0.0,1.0
2024-11-15,44.02,45.15,43.31,43.86,11259774,43.4650774425395,44.5808324972889,42.7640278063695,43.3070944259378,11403528.5485285,0.0,1.0
2024-11-18,43.98,44.2,42.83,43.96,4403300,43.425581688389,43.6428083362164,42.2900787565644,43.4058338113138,4459517.32758895,0.0,1.0
2024-11-19,45.6,45.64,43.79,43.79,4044945,45.0251597314811,45.0646554856316,43.2379768561745,43.2379768561745,4096587.17703637,0.0,1.0
2024-11-20,45.74,46.14,45.2,45.52,3848954,45.1633948710076,45.5583524125118,44.6302021899769,44.9461682231803,3898093.94229164,0.0,1.0
2024-11-21,46.45,46.6,45.42,45.55,3125195,45.8644445071776,46.0125535852417,44.8474288378042,44.9757900387931,3165094.64596878,0.0,1.0
2024-11-22,45.47,46.3399,45.33,46.04,3170046,44.8967985304923,45.7557324438786,44.7585633909658,45.4596130271358,3210518.26272432,0.0,1.0
2024-11-25,47.22,47.44,45.915,45.99,5547025,46.6247377745732,46.8419644224006,45.3361887954157,45.4102433344478,5617844.36764905,0.0,1.0
2024-11-26,47.42,47.77,46.71,46.93,3632599,46.8222165453253,47.1678043941415,46.1211669091554,46.3383935569827,3678976.71852526,0.0,1.0
2024-11-27,45.88,47.62,45.42,47.24,4680403,45.3016300105341,47.0196953160775,44.8474288378042,46.6444856516485,4740158.12654129,0.0,1.0
2024-11-29,46.43,46.57,45.15,45.85,1785249,45.8446966301024,45.9829317696289,44.5808324972889,45.2720081949213,1808041.43473323,0.0,1.0
2024-12-02,45.7,46.7846,45.04,46.62,3745697,45.1238991168572,46.1948264906459,44.4722191733752,46.0323014623169,3793518.65087501,0.0,1.0
2024-12-03,45.9,46.75,45.5101,46.65,2559447,45.3213778876093,46.1606626633058,44.9363930240281,46.0619232779297,2592123.6903108,0.0,1.0
2024-12-04,45.87,46.62,45.6,45.775,3365596,45.2917560719965,46.0323014623169,45.0251597314811,45.1979536558892,3408564.86718235,0.0,1.0
2024-12-05,46.17,46.19,45.05,45.85,2235609,45.5879742281247,45.6077221051999,44.4820931119128,45.2720081949213,2264151.22140526,0.0,1.0
2024-12-06,42.49,44.755,41.58,44.7,9526611,41.9543648462858,44.1908119250535,41.0558364393637,44.1365052630967,9648238.10044727,0.0,1.0
2024-12-09,41.99,44.735,41.87,44.11,6192261,41.4606679194056,44.1710640479783,41.3421806569543,43.5539428893779,6271318.15376041,0.0,1.0
2024-12-10,41.09,42.045,40.685,41.91,5115234,40.5720134510211,41.5149745813624,40.172118940248,41.3816764111047,5180540.65307203,0.0,1.0
2024-12-11,39.54,40.3,39.16,39.75,6509499,39.0415529776922,39.7919723065502,38.6663433132632,39.2489056869819,6592606.35987166,0.0,1.0
2024-12-12,39.62,39.89,39.045,39.4,3985123,39.120544485993,39.3871408265084,38.5527930200807,38.9033178381657,4036001.42417579,0.0,1.0
2024-12-13,39.12,39.5,38.51,39.0,3602623,38.6268475591128,39.0020572235418,38.0245373083188,38.5083602966615,3648618.01223411,0.0,1.0
2024-12-16,38.46,39.19,38.26,38.86,3518297,37.9751676156308,38.695965128876,37.7776888448787,38.370125157135,3563215.41459909,0.0,1.0
2024-12-17,38.44,38.87,37.53,38.0,4423210,37.9554197385556,38.3799990956726,37.0568913316335,37.5209664429009,4479681.52035171,0.0,1.0
2024-12-18,37.31,39.31,36.92,38.46,4525418,36.8396646838062,38.8144523913273,36.4545810808396,37.9751676156308,4583194.41909088,0.0,1.0
2024-12-19,36.62,38.15,36.52,37.75,4074482,36.1583629247114,37.669075520965,36.0596235393353,37.2741179794608,4126501.27857499,0.0,1.0
2024-12-20,37.84,38.3,36.28,36.4,8586918,37.3629834262993,37.8171845990291,35.8226490144328,35.9411362768841,8696547.95530292,0.0,1.0
2024-12-23,38.58,38.75,37.59,37.84,2852149,38.0936548780821,38.2615118332214,37.1161349628591,37.3629834262993,2888562.64310073,0.0,1.0
2024-12-24,38.61,39.21,38.2301,39.0,1056624,38.1232766936949,38.7157130059512,37.7481657686513,38.5083602966615,1070114.01375022,0.0,1.0
2024-12-26,38.35,38.58,38.07,38.54,1904236,37.8665542917171,38.0936548780821,37.5900840126642,38.0541591239316,1928547.55247625,0.0,1.0
2024-12-27,37.68,38.13,37.38,37.97,1924377,37.2050004096976,37.6493276438898,36.9087822535694,37.4913446272881,1948945.69443681,0.0,1.0
2024-12-30,37.15,37.73,36.65,37.25,2570536,36.6816816672045,37.2543701023856,36.1879847403242,36.7804210525805,2603354.26457229,0.0,1.0
2024-12-31,37.78,38.18,37.24,37.24,2458888,37.3037397950736,37.6986973365779,36.7705471140429,36.7705471140429,2490280.84450311,0.0,1.0
2025-01-02,37.99,39.04,37.9,38.165,2703886,37.5110925043633,38.5478560508119,37.4222270575249,37.6838864287714,2738406.75602961,0.0,1.0
2025-01-03,35.71,37.95,35.3752,37.95,7491799,35.2598345177893,37.4715967502129,34.9292550555503,37.4715967502129,7587447.47242148,0.0,1.0
2025-01-06,36.49,37.075,35.92,36.0,5983917,36.0300017237225,36.6076271281724,35.467187227079,35.5461787353798,6060314.20715238,0.0,1.0
2025-01-07,36.24,37.3,35.755,36.89,3381466,35.7831532602824,36.8297907452686,35.3042672412085,36.4249592652267,3424637.48090134,0.0,1.0
2025-01-08,36.0,36.03,34.75,35.78,3775303,35.5461787353798,35.5758005509927,34.3119364181792,35.3289520875525,3823502.63334284,0.0,1.0
2025-01-10,35.91,36.56,35.54,36.25,2943696,35.4573132885414,36.0991192934858,35.09197756265,35.79302719882,2981278.43189296,0.0,1.0
2025-01-13,36.47,36.52,35.4,35.58,4230003,36.0102538466473,36.0596235393353,34.9537424231235,35.1314733168004,4284007.82918566,0.0,1.0
2025-01-14,36.88,36.91,35.85,36.6,3351238,36.4150853266891,36.444707142302,35.3980696573158,36.1386150476362,3394023.5573035,0.0,1.0
2025-01-15,38.19,38.3,37.1,37.85,5156312,37.7085712751155,37.8171845990291,36.6323119745165,37.3728573648369,5222143.09959684,0.0,1.0
2025-01-16,38.91,39.2,38.3,38.44,4884266,38.4194948498231,38.7058390674136,37.8171845990291,37.9554197385556,4946623.86381884,0.0,1.0
2025-01-17,39.53,39.87,38.94,39.24,4477360,39.0316790391546,39.3673929494332,38.4491166654359,38.745334821564,4534522.85827757,0.0,1.0
2025-01-21,38.61,40.62,38.5656,39.99,5448901,38.1232766936949,40.1079383397536,38.0794364065879,39.4858802118844,5518467.60970561,0.0,1.0
2025-01-22,38.78,39.85,38.68,39.61,9452189,38.2911336488342,39.347645072358,38.1923942634581,39.1106705474554,9572865.94807203,0.0,1.0
2025-01-23,37.35,37.99,36.1,37.6,11784535,36.8791604379566,37.5110925043633,35.6449181207559,37.1260089013967,11934989.2194668,0.0,1.0
2025-01-24,37.43,37.85,36.7,37.85,4983825,36.9581519462574,37.3728573648369,36.2373544330122,37.3728573648369,5047453.9425365,0.0,1.0
2025-01-27,34.97,36.6,34.91,36.27,8969913,34.5291630660065,36.1386150476362,34.4699194347808,35.8127750758952,9084432.68695417,0.0,1.0
2025-01-28,34.15,35.42,34.0362,35.18,5684196,33.7195001059228,34.9734903001987,33.6071346853649,34.7365157752962,5756766.64215742,0.0,1.0
2025-01-29,35.13,35.26,34.32,34.32,5534714,34.6871460826082,34.815507283597,33.8873570610621,33.8873570610621,5605376.19200352,0.0,1.0
2025-01-30,35.53,35.815,34.95,35.53,4001162,35.0821036241124,35.3635108724341,34.5094151889313,35.0821036241124,4052245.19553299,0.0,1.0
2025-01-31,35.32,36.24,35.16,35.5,5315132,34.8747509148227,35.7831532602824,34.716767898221,35.0524818084996,5382990.76883756,0.0,1.0
2025-02-03,34.11,35.235,33.42,34.18,5864709,33.6800043517724,34.790822437253,32.9987025926776,33.7491219215356,5939584.26788245,0.0,1.0
2025-02-04,36.24,36.43,34.33,34.5,5343341,35.7831532602824,35.9707580924969,33.8972309995997,34.065087954739,5411559.91568061,0.0,1.0
2025-02-05,36.03,36.24,35.48,36.11,3221797,35.5758005509927,35.7831532602824,35.0327339314244,35.6547920592935,3262929.97240117,0.0,1.0
2025-02-06,35.93,36.87,35.32,36.63,3261306,35.4770611656166,36.4052113881515,34.8747509148227,36.168236863249,3302943.3873617,0.0,1.0
2025-02-07,36.12,37.84,36.05,36.75,4661820,35.6646659978311,37.3629834262993,35.5955484280679,36.2867241257003,4721337.87570701,0.0,1.0
2025-02-10,36.92,37.6,36.89,37.37,5755227,36.4545810808396,37.1260089013967,36.4249592652267,36.8989083150318,5828704.50133029,0.0,1.0
2025-02-11,37.17,38.58,36.72,37.08,6390471,36.7014295442797,38.0936548780821,36.2571023100874,36.6125640974412,6472058.71867795,0.0,1.0
2025-02-12,36.33,37.18,36.13,36.54,3808972,35.8720187071208,36.7113034828173,35.6745399363687,36.0793714164105,3857601.48849752,0.0,1.0
2025-02-13,36.38,36.44,35.6,36.15,4389723,35.9213883998089,35.9806320310345,35.1512211938756,35.6942878134439,4445766.98880741,0.0,1.0
2025-02-14,36.24,37.47,36.18,37.16,3113686,35.7831532602824,36.9976477004079,35.7239096290567,36.6915556057421,3153438.70952947,0.0,1.0
2025-02-18,37.01,37.03,35.89,36.27,2704391,36.543446527678,36.5631944047532,35.4375654114662,35.8127750758952,2738918.20341008,0.0,1.0
2025-02-19,36.18,37.0,36.14,36.46,3378726,35.7239096290567,36.5335725891404,35.6844138749063,36.0003799081097,3421862.49907462,0.0,1.0
2025-02-20,37.25,37.55,36.26,36.53,5987797,36.7804210525805,37.0766392087087,35.8029011373576,36.0694974778729,6064243.74346175,0.0,1.0
2025-02-21,34.4,36.665,33.95,36.46,7218204,33.966348569363,36.2027956481306,33.5220213351707,36.0003799081097,7310359.460421,0.0,1.0
2025-02-24,35.02,35.78,34.27,34.495,5964227,34.5785327586945,35.3289520875525,33.8379873683741,34.0601509854702,6040372.82314942,0.0,1.0
2025-02-25,34.37,35.1,33.88,35.1,3811392,33.9367267537502,34.6575242669954,33.4529037654075,34.6575242669954,3860052.38485541,0.0,1.0
2025-02-26,33.67,34.81,33.5,34.7,4321350,33.2455510561178,34.3711800494048,33.0776941009785,34.2625667254911,4376521.06455986,0.0,1.0
2025-02-27,33.43,34.225,33.34,33.78,3979252,33.0085765312152,33.7935546449549,32.9197110843768,33.3541643800314,4030055.46859014,0.0,1.0
2025-02-28,33.25,33.36,32.55,33.0,4671800,32.8308456375383,32.939458961452,32.1396699399059,32.5839971740982,4731445.29126565,0.0,1.0
2025-03-03,31.33,34.51,31.3,34.5,4994462,30.9350494383181,34.0749618932766,30.9054276227053,34.065087954739,5058226.74607329,0.0,1.0
2025-03-04,31.15,31.86,30.15,31.355,5231801,30.8560579300172,31.559358126817,29.8654942725528,31.0591234797974,5281640.36765889,0.1,1.0
2025-03-05,32.38,32.68,31.602,32.48,4520540,32.0744512286985,32.3716203259378,31.3037927031912,32.1735075944449,4563603.72797373,0.0,1.0
2025-03-06,32.83,33.84,32.28,32.4,5857222,32.5202048745575,33.5206741685966,31.975394862952,32.0942625018478,5913019.27530112,0.0,1.0
2025-03-07,32.84,33.38,31.835,32.25,4178828,32.5301105111321,33.0650148861629,31.5345940353804,31.9456779532281,4218636.49903795,0.0,1.0
2025-03-10,30.98,32.57,30.63,32.42,5631412,30.6876621082483,32.2626583236167,30.3409648281357,32.1140737749971,5685058.15609551,0.0,1.0
2025-03-11,31.96,32.47,31.03,31.2,7065485,31.6584144925634,32.1636019578703,30.7371902911215,30.9055861128905,7132792.47301041,0.0,1.0
2025-03-12,33.25,33.6848,32.13,32.4,4771057,32.9362416106925,33.3669386889581,31.8268103143324,32.0942625018478,4816507.21187628,0.0,1.0
2025-03-13,32.31,34.1,31.96,33.0,5503468,32.005111772676,33.7782207195373,31.6584144925634,32.6886006963264,5555895.33143919,0.0,1.0
2025-03-14,33.53,33.605,32.59,33.0,3837315,33.2135994347826,33.2878917090924,32.282469596766,32.6886006963264,3873870.165823,0.0,1.0
2025-03-17,34.79,35.12,33.675,33.68,5839340,34.4617096431878,34.788595650151,33.3572311651149,33.3621839834023,5894966.92716049,0.0,1.0
2025-03-18,33.97,34.66,32.99,34.59,5358568,33.6494474440669,34.3329363677174,32.6786950597518,34.2635969116949,5409614.97993619,0.0,1.0
2025-03-19,35.31,35.77,34.15,34.44,4510664,34.9768027450693,35.4324620275029,33.8277489024105,34.1150123630752,4553633.64687336,0.0,1.0
2025-03-20,34.84,35.47,34.37,34.57,3102810,34.511237826061,35.1352929302636,34.0456729070527,34.2437856385456,3132368.09832325,0.0,1.0
2025-03-21,33.95,34.0796,33.45,33.93,4720614,33.6296361709177,33.758013220925,33.1343543421854,33.6098248977684,4765583.67998623,0.0,1.0
2025-03-24,33.47,34.63,33.31,34.455,4809045,33.1541656153347,34.3032194579935,32.9956754301404,34.1298708179372,4854857.09450496,0.0,1.0
2025-03-25,33.71,34.525,33.61,33.68,3650854,33.3919008931262,34.1992102739597,33.2928445273797,33.3621839834023,3685632.89445239,0.0,1.0
2025-03-26,33.34,34.45,33.06,34.09,3354333,33.0253923398644,34.1249179996499,32.7480345157743,33.7683150829627,3386287.16561855,0.0,1.0
2025-03-27,31.98,32.85,31.8,32.33,6066832,31.6782257657127,32.5400161477068,31.4999243073691,32.0249230458253,6124626.06949398,0.0,1.0
2025-03-28,30.66,32.18,30.51,32.05,6446552,30.3706817378597,31.8763384972056,30.22209718924,31.7475652217352,6507963.37158314,0.0,1.0
2025-03-31,30.5,30.625,28.8,29.74,4982209,30.2121915526653,30.3360120098484,28.5282333349758,29.4593631729924,5029670.69552405,0.0,1.0
2025-04-01,30.14,30.54,29.4,30.3,4272462,29.8555886359782,30.2518140989639,29.1225715294545,30.0140788211725,4313162.47855921,0.0,1.0
2025-04-02,30.84,31.09,29.45,29.58,6289774,30.5489831962033,30.7966241105694,29.1720997123277,29.3008729877981,6349691.86745659,0.0,1.0
2025-04-03,27.33,28.99,27.125,28.85,9025452,27.0721047585031,28.716440429894,26.8690392087229,28.577761517849,9111430.57994132,0.0,1.0
2025-04-04,24.81,26.54,23.62,26.28,13147207,24.5758843416927,26.2895594691062,23.39711358931,26.0320129181654,13272450.3881488,0.0,1.0
2025-04-07,24.59,26.26,23.021,23.92,7461959,24.3579603370505,26.0122016450161,22.8037659584888,23.6942826865494,7533043.37764673,0.0,1.0
2025-04-08,22.57,25.88,22.1,25.22,8923904,22.3570217489724,25.6357874551796,21.8914568299641,24.9820154412531,9008915.20979343,0.0,1.0
2025-04-09,25.86,26.67,21.53,22.13,13028208,25.6159761820304,26.4183327445766,21.3268355452093,21.921173739688,13152317.7756677,0.0,1.0
2025-04-10,23.75,24.71,22.475,24.56,11076580,23.5258868647804,24.4768279759463,22.2629182015132,24.3282434273266,11182098.1080135,0.0,1.0
2025-04-11,24.75,25.01,23.8602,24.22,7485991,24.5164505222448,24.7739970731856,23.635046979833,23.9914517837887,7557304.3121348,0.0,1.0
2025-04-14,25.01,25.91,24.62,25.52,5833825,24.7739970731856,25.6655043649036,24.3876772467745,25.2791845384924,5889399.38997251,0.0,1.0
2025-04-15,24.68,25.37,24.44,24.51,4226924,24.4471110662223,25.1305999898728,24.2093757884309,24.2787152444534,4267190.67285361,0.0,1.0
2025-04-16,25.07,25.26,24.16,24.17,9150615,24.8334308926335,25.0216379875517,23.9320179643408,23.9419236009155,9237785.9121371,0.0,1.0
2025-04-17,23.32,24.65,23.061,23.8,13620418,23.0999444920707,24.4173941564984,22.8433885047874,23.5754150476536,13750169.3075076,0.0,1.0
2025-04-21,23.3,23.55,22.68,23.1,7072920,23.0801332189214,23.3277741332875,22.4659837512934,22.8820204874285,7140298.30057027,0.0,1.0
2025-04-22,24.32,24.94,23.57,23.62,8992926,24.0905081495351,24.7046576171631,23.3475854064368,23.39711358931,9078594.72961016,0.0,1.0
2025-04-23,25.05,26.19,24.81,25.23,8478266,24.8136196194842,25.9428621889936,24.5758843416927,24.9919210778278,8559031.9573221,0.0,1.0
2025-04-24,26.44,26.615,25.25,25.25,6323175,26.1905031033597,26.363851743416,25.011732350977,25.011732350977,6383411.05324371,0.0,1.0
2025-04-25,25.71,26.0681,25.36,25.73,5296229,25.4673916334107,25.8221124791487,25.1206943532981,25.48720290656,5346682.12395036,0.0,1.0
2025-04-28,25.56,26.0408,25.19,25.45,7350738,25.318807084791,25.7950700912999,24.9522985315292,25.2098450824699,7420762.86022426,0.0,1.0
2025-04-29,25.19,25.541391,24.95,25.25,5833569,24.9522985315292,25.3003736856893,24.7145632537377,25.011732350977,5889140.95125626,0.0,1.0
2025-04-30,24.53,24.6,23.6,24.0,5394688,24.2985265176027,24.3678659736252,23.3773023161607,23.7735277791465,5446079.06755722,0.0,1.0
2025-05-01,24.54,24.94,24.395,24.85,5126365,24.3084321541773,24.7046576171631,24.164800423845,24.6155068879913,5175199.95950795,0.0,1.0
2025-05-02,25.53,25.88,24.74,25.11,5393994,25.2890901750671,25.6357874551796,24.5065448856702,24.873053438932,5445378.45634989,0.0,1.0
2025-05-05,25.07,25.4499,24.93,25.32,4453796,24.8334308926335,25.2097460261042,24.6947519805884,25.0810718069996,4496223.90892116,0.0,1.0
2025-05-06,24.85,25.17,24.68,24.8,5594220,24.6155068879913,24.9324872583799,24.4471110662223,24.5659787051181,5647511.85635016,0.0,1.0
2025-05-07,24.4,24.91,24.15,24.75,5297146,24.1697532421323,24.6749407074391,23.9221123277662,24.5164505222448,5347607.85950818,0.0,1.0
2025-05-08,25.72,26.0,24.4,24.66,9761233,25.4772972699853,25.7546550940754,24.1697532421323,24.427299793073,9854220.80291741,0.0,1.0
2025-05-09,25.92,26.3,25.78,25.9,6144915,25.6754100014782,26.0518241913147,25.5367310894332,25.6555987283289,6203452.90652925,0.0,1.0
2025-05-12,28.12,28.51,27.5,27.5,11556284,27.8546500479,28.2409698743111,27.240500580272,27.240500580272,11666371.8812184,0.0,1.0
2025-05-13,28.65,28.8,28.2,28.2,6836555,28.3796487863561,28.5282333349758,27.9338951404971,27.9338951404971,6901681.63195049,0.0,1.0
2025-05-14,29.61,29.86,28.75,28.78,9355087,29.330589897522,29.5782308118881,28.4787051521026,28.5084220618265,9444205.76053272,0.0,1.0
2025-05-15,28.67,28.95,27.98,28.05,7055042,28.3994600595054,28.6768178835955,27.715971135855,27.7853105918775,7122249.9905346,0.0,1.0
2025-05-16,29.4,29.67,28.29,28.29,8807675,29.1225715294545,29.3900237169699,28.0230458696689,28.0230458696689,8891578.98498431,0.0,1.0
2025-05-19,29.41,29.73,28.63,28.63,6323928,29.1324771660291,29.4494575364177,28.3598375132068,28.3598375132068,6384171.22649893,0.0,1.0
2025-05-20,28.79,29.45,28.48,29.25,4362798,28.6173840641476,29.2734269082719,28.3092427282711,29.074626046416,4389113.76869559,0.1,1.0
2025-05-21,28.27,29.42,28.24,28.48,6272441,28.1005018233224,29.2436067789935,28.0706816940441,28.3092427282711,6310275.46002147,0.0,1.0
2025-05-22,27.98,28.355,27.53,28.06,4815238,27.8122405736315,28.1849921896112,27.3649386344558,27.8917609183738,4844282.82156226,0.0,1.0
2025-05-23,28.07,28.81,27.26,27.33,5297560,27.9017009614666,28.6372641503332,27.0965574709505,27.1661377726,5329514.11834584,0.0,1.0
2025-05-27,28.25,28.5,28.0,28.25,4742273,28.0806217371368,28.3291228144566,27.8321206598171,28.0806217371368,4770877.70719923,0.0,1.0
2025-05-28,27.88,28.28,27.607956,28.26,4859013,27.7128401427035,28.1104418664152,27.44242723439,28.0905617802296,4888321.86605268,0.0,1.0
2025-05-29,27.63,28.43,27.415,28.43,3182058,27.4643390653838,28.2595425128071,27.2506281388887,28.2595425128071,3201251.71520385,0.0,1.0
2025-05-30,26.77,27.547,26.54,27.31,5724425,26.6094953594037,27.3818367077136,26.3808743682694,27.1462576864144,5758953.90649881,0.0,1.0
2025-06-02,26.6,26.97,25.83,26.15,11089117,26.4405146268262,26.8082962212595,25.6751313086812,25.9932126876506,11156004.9553925,0.0,1.0
2025-06-03,27.66,27.885,25.94,26.64,9010205,27.4941591946621,27.7178101642499,25.7844717827019,26.4802747991974,9064553.25785652,0.0,1.0
2025-06-04,27.37,27.92,27.31,27.91,4693666,27.2058979449712,27.7526003150747,27.1462576864144,27.7426602719819,4721977.51678128,0.0,1.0
2025-06-05,27.87,28.4099,27.66,27.8,5947026,27.7029000996108,28.2395630261906,27.4941591946621,27.6333197979612,5982897.60364578,0.0,1.0
2025-06-06,28.01,28.47,27.78,28.2,3699705,27.8420607029098,28.2993026851783,27.6134397117756,28.0309215216729,3722021.0872958,0.0,1.0
2025-06-09,28.56,29.02,28.22,28.44,6632812,28.3887630730134,28.8460050552818,28.0508016078585,28.2694825558999,6672820.16595069,0.0,1.0
2025-06-10,28.76,29.42,28.475,28.69,5709530,28.5875639348692,29.2436067789935,28.3042727067247,28.5179836332197,5743969.06200575,0.0,1.0
2025-06-11,28.74,30.02,28.5882,29.3,8174569,28.5676838486836,29.840009364561,28.4167939945351,29.12432626188,8223876.82195054,0.0,1.0
2025-06-12,28.86,28.8925,27.98,28.02,4319652,28.6869643657971,28.7192695058487,27.8122405736315,27.8520007460026,4345707.51824253,0.0,1.0
2025-06-13,28.35,28.64,28.0,28.07,3202493,28.1800221680648,28.4682834177557,27.8321206598171,27.9017009614666,3221809.97617841,0.0,1.0
2025-06-16,29.01,29.15,28.53,28.73,5197489,28.836065012189,28.9752256154881,28.358942943735,28.5577438055909,5228839.50449778,0.0,1.0
2025-06-17,28.72,29.49,28.61,29.045,5188049,28.5478037624981,29.313187080643,28.4384632884774,28.8708551630138,5219342.56377842,0.0,1.0
2025-06-18,28.35,28.85,28.13,28.63,5634805,28.1800221680648,28.6770243227044,27.9613412200233,28.4583433746629,5668793.33157637,0.0,1.0
2025-06-20,27.86,28.61,27.83,28.53,7894057,27.692960056518,28.4384632884774,27.6631399272396,28.358942943735,7941672.81399867,0.0,1.0
2025-06-23,28.71,28.75,27.888,28.05,5277849,28.5378637194053,28.5776238917764,27.7207921771778,27.881820875281,5309684.22443492,0.0,1.0
2025-06-24,28.8,29.18,28.22,28.85,5249050,28.6273241072404,29.0050457447665,28.0508016078585,28.6770243227044,5280711.51301793,0.0,1.0
2025-06-25,28.17,28.97,28.13,28.95,3769322,28.0011013923945,28.7963048398179,27.9613412200233,28.7764247536323,3792058.00700541,0.0,1.0
2025-06-26,29.93,30.3,28.54,28.58,6456185,29.7505489767259,30.1183305711592,28.3688829868278,28.408643159199,6495127.77734516,0.0,1.0
2025-06-27,28.47,29.9991,27.72,29.88,9417453,28.2993026851783,29.8192346744971,27.5537994532189,29.7008487612619,9474257.71909301,0.0,1.0
2025-06-30,29.51,29.6,29.03,29.15,7087678,29.3330671668286,29.4225275546637,28.8559450983746,28.9752256154881,7130429.85209969,0.0,1.0
2025-07-01,30.2,30.715,29.59,29.71,7335262,30.0189301402312,30.53084235951,29.4125875115709,29.5318680286844,7379507.2431017,0.0,1.0
2025-07-02,31.52,31.63,30.71,30.79,8882262,31.3310158284798,31.4403563025005,30.5258723379636,30.605392682706,8935838.52412181,0.0,1.0
2025-07-03,31.15,31.68,31.13,31.3,3040872,30.9632342340465,31.4900565179644,30.9433541478609,31.1123348804383,3059214.10160197,0.0,1.0
2025-07-07,29.81,30.695,29.625,30.54,5086676,29.6312684596124,30.5109622733244,29.4473776623957,30.3568916053862,5117358.09645402,0.0,1.0
2025-07-08,30.51,31.44,30.18,30.37,5703502,30.3270714761078,31.2514954837374,29.9990500540457,30.1879108728087,5737904.7019786,0.0,1.0
2025-07-09,30.58,30.96,30.23,30.61,4616359,30.3966517777573,30.7743734152834,30.0487502695096,30.4264719070357,4644204.21210008,0.0,1.0
2025-07-10,31.57,31.965,30.95,31.32,4958134,31.3807160439437,31.773347746109,30.7644333721906,31.1322149666239,4988040.74963768,0.0,1.0
2025-07-11,31.09,31.3645,30.62,31.27,4425084,30.9035939754897,31.1764481583869,30.4364119501285,31.08251475116,4451775.46886988,0.0,1.0
2025-07-14,29.79,30.74,29.22,30.5,7747236,29.6113883734268,30.555692467242,29.0448059171377,30.317131433015,7793966.21088901,0.0,1.0
2025-07-15,28.49,30.13,28.44,30.0,7001677,28.3191827713638,29.9493498385817,28.2694825558999,29.8201292783754,7043910.10646362,0.0,1.0
2025-07-16,28.56,28.91,28.12,28.63,9338437,28.3887630730134,28.7366645812611,27.9514011769306,28.4583433746629,9394765.10597014,0.0,1.0
2025-07-17,29.39,30.39,28.94,29.12,11921186,29.2137866497151,30.2077909589943,28.7664847105395,28.9454054862097,11993092.8756686,0.0,1.0
2025-07-18,30.33,30.6799,29.29,29.78,7421074,30.1481507004375,30.4959528082543,29.1143862187872,29.601448330334,7465836.84871702,0.0,1.0
2025-07-21,30.98,31.82,30.92,31.51,7500591,30.794253501469,31.6292171212635,30.7346132429123,31.321075785387,7545833.48379967,0.0,1.0
2025-07-22,31.93,31.975,31.145,31.29,5801355,31.7385575952842,31.7832877892018,30.9582642125001,31.1023948373456,5836347.93717037,0.0,1.0
2025-07-23,32.1,32.329,31.63,32.25,4947711,31.9075383278617,32.1351653146866,31.4403563025005,32.0566389742536,4977554.87960401,0.0,1.0
2025-07-24,31.86,32.24,31.2301,31.66,6445138,31.6689772936347,32.0466989311608,31.0428539792197,31.4701764317789,6484014.14343344,0.0,1.0
2025-07-25,30.84,31.7,30.38,31.5,6912217,30.6550928981699,31.50993660415,30.1978509159015,31.3111357422942,6953910.49663811,0.0,1.0
2025-07-28,30.68,31.32,30.17,30.8,5907354,30.4960522086853,31.1322149666239,29.9891100109529,30.6153327257988,5942986.30785999,0.0,1.0
2025-07-29,30.44,30.83,30.09,30.5,4733970,30.2574911744583,30.6451528550771,29.9095896662105,30.317131433015,4762524.62469998,0.0,1.0
2025-07-30,30.12,30.48,29.72,30.36,6061335,29.9394097954889,30.2972513468294,29.5418080717772,30.1779708297159,6097896.09905764,0.0,1.0
2025-07-31,29.97,30.685,29.66,29.87,5337665,29.790309149097,30.5010222302316,29.4821678132205,29.6909087181691,5369861.02592524,0.0,1.0
2025-08-01,28.4,29.29,28.11,29.2,6930401,28.2297223835287,29.1143862187872,27.9414611338378,29.0249258309521,6972204.17990512,0.0,1.0
2025-08-04,29.12,29.29,28.5,28.83,5493478,28.9454054862097,29.1143862187872,28.3291228144566,28.6571442365188,5526613.86748283,0.0,1.0
2025-08-05,29.62,29.73,28.8347,29.5,3578773,29.4424076408493,29.55174811487,28.6618160567724,29.3231271237358,3600359.64290257,0.0,1.0
2025-08-06,29.55,30.618,29.48,30.44,4902985,29.3728273391998,30.4344239415099,29.3032470375502,30.2574911744583,4932559.09881868,0.0,1.0
2025-08-07,30.1,30.18,29.02,30.07,4252949,29.9195297093033,29.9990500540457,28.8460050552818,29.889709580025,4278602.17536089,0.0,1.0
2025-08-08,30.17,30.87,29.92,30.2,4868090,29.9891100109529,30.6849130274483,29.7406089336331,30.0189301402312,4897453.61720834,0.0,1.0
2025-08-11,29.33,30.515,29.24,30.25,8075708,29.1541463911584,30.3320414976542,29.0646860033232,30.0686303556952,8124419.50664805,0.0,1.0
2025-08-12,31.38,31.5,29.61,29.73,7923769,31.2912556561086,31.4109162895928,29.5262613122172,29.6459219457014,7946241.40215542,0.1,1.0
2025-08-13,31.73,31.7536,31.23,31.65,4157022,31.6402658371041,31.6637990950226,31.1416798642534,31.560492081448,4168811.62563811,0.0,1.0
2025-08-14,31.33,31.44,30.53,31.08,4725672,31.2413970588235,31.3510859728507,30.4436595022624,30.9921040723982,4739074.3596143,0.0,1.0
2025-08-15,31.27,31.54,30.96,31.39,5523026,31.1815667420815,31.4508031674208,30.872443438914,31.3012273755656,5538689.71525807,0.0,1.0
2025-08-18,29.63,30.945,29.39,30.77,7364613,29.5462047511312,30.8574858597285,29.3068834841629,30.6829807692308,7385499.59387408,0.0,1.0
2025-08-19,29.85,30.15,29.5762,29.75,3961339,29.7655825791855,30.0647341628959,29.4925569004525,29.6658653846154,3972573.65399887,0.0,1.0
2025-08-20,29.33,29.7221,29.1407,29.46,3463917,29.2470531674208,29.6380442873303,29.0582885180995,29.376685520362,3473740.9279637,0.0,1.0
2025-08-21,29.51,29.61,28.92,29.04,3101558,29.4265441176471,29.5262613122172,28.8382126696833,28.9578733031674,3110354.25070901,0.0,1.0
2025-08-22,31.68,32.16,29.49,29.57,8535426,31.590407239819,32.0690497737557,29.406600678733,29.4863744343891,8559633.10720363,0.0,1.0
2025-08-25,31.8,32.09,31.5034,31.55,3896710,31.7100678733032,31.9992477375566,31.4143066742081,31.4607748868778,3907761.36131593,0.0,1.0
2025-08-26,31.95,32.3788,31.5,31.6,3652110,31.8596436651584,32.2872309954751,31.4109162895928,31.5106334841629,3662467.65740215,0.0,1.0
2025-08-27,31.8,31.9093,31.01,31.43,3697950,31.7100678733032,31.8190587669683,30.9223020361991,31.3411142533937,3708437.6630743,0.0,1.0
2025-08-28,31.92,32.35,31.36,32.07,3678622,31.8297285067873,32.2585124434389,31.2713122171946,31.9793042986425,3689054.84741918,0.0,1.0
2025-08-29,32.19,32.47,31.8,31.9,4180732,32.0989649321267,32.3781730769231,31.7100678733032,31.8097850678733,4192588.86897334,0.0,1.0
2025-09-02,30.94,31.18,30.21,31.1,8241243,30.8525,31.0918212669683,30.124564479638,31.0120475113122,8264615.78218945,0.0,1.0
2025-09-03,31.11,31.445,30.28,30.61,5794181,31.0220192307692,31.3560718325792,30.1943665158371,30.5234332579186,5810613.73114011,0.0,1.0
2025-09-04,31.29,31.31,30.58,30.86,5865503,31.2015101809955,31.2214536199095,30.4935180995475,30.7727262443439,5882138.00567215,0.0,1.0
2025-09-05,31.83,32.07,30.99,31.7299,5686270,31.7399830316742,31.9793042986425,30.9023585972851,31.6401661199095,5702396.68746455,0.0,1.0
2025-09-08,32.04,32.145,30.835,32.01,6671961,31.9493891402715,32.0540921945701,30.7477969457014,31.9194739819005,6690883.18094158,0.0,1.0
2025-09-09,31.27,32.91,31.255,32.19,6652766,31.1815667420815,32.8169287330317,31.1666091628959,32.0989649321267,6671633.74248439,0.0,1.0
2025-09-10,30.93,32.1,30.76,31.3,6482517,30.842528280543,32.0092194570136,30.6730090497738,31.2114819004525,6500901.90357345,0.0,1.0
2025-09-11,32.29,32.355,30.71,31.01,6107207,32.1986821266968,32.2634983031674,30.6231504524887,30.9223020361991,6124527.49631311,0.0,1.0
2025-09-12,33.24,33.45,32.37,32.37,8313437,33.1459954751131,33.3554015837104,32.2784558823529,32.2784558823529,8337014.52977879,0.0,1.0
2025-09-15,33.6,34.15,33.4,33.58,5656812,33.5049773755656,34.0534219457014,33.3055429864253,33.4850339366516,5672855.14237096,0.0,1.0
2025-09-16,33.48,34.25,33.115,33.86,5921608,33.3853167420814,34.1531391402715,33.0213489819005,33.764242081448,5938402.12365287,0.0,1.0
2025-09-17,32.86,34.14,32.73,33.0,6699216,32.7670701357466,34.0434502262443,32.6374377828054,32.9066742081448,6718215.47816222,0.0,1.0
2025-09-18,32.72,33.298,32.645,33.25,4318792,32.6274660633484,33.2038314479638,32.5526781674208,33.1559671945701,4331040.41747022,0.0,1.0
2025-09-19,32.46,32.99,32.28,32.77,6383108,32.3682013574661,32.8967024886878,32.1887104072398,32.6773246606335,6401210.97220646,0.0,1.0
2025-09-22,32.63,32.64,31.79,32.0,4758298,32.5377205882353,32.5476923076923,31.7000961538462,31.9095022624434,4771792.88939308,0.0,1.0
2025-09-23,31.53,32.97,31.03,32.67,7983278,31.4408314479638,32.8767590497738,30.9422454751131,32.5776074660633,8005919.174135,0.0,1.0
2025-09-24,31.23,32.03,31.105,31.76,7167674,31.1416798642534,31.9394174208145,31.0170333710407,31.6701809954751,7188002.06012479,0.0,1.0
2025-09-25,31.45,31.845,30.81,31.21,5327535,31.3610576923077,31.7549406108597,30.7228676470588,31.1217364253394,5342644.28814521,0.0,1.0
2025-09-26,32.71,32.8299,31.45,31.55,6488943,32.6174943438914,32.737055260181,31.3610576923077,31.4607748868778,6507346.12819059,0.0,1.0
2025-09-29,33.85,33.92,32.96,33.58,7467915,33.754270361991,33.82407239819,32.8667873303167,33.4850339366516,7489094.56608053,0.0,1.0
2025-09-30,32.89,33.465,31.98,33.465,8584168,32.7969852941176,33.3703591628959,31.8895588235294,33.3703591628959,8608513.34316507,0.0,1.0
2025-10-01,33.85,34.33,32.855,33.0,5804254,33.754270361991,34.2329128959276,32.7620842760181,32.9066742081448,5820715.29892228,0.0,1.0
2025-10-02,34.83,35.045,33.97,34.07,8145898,34.7314988687783,34.9458908371041,33.8739309954751,33.9736481900453,8169000.37663074,0.0,1.0
2025-10-03,34.5,35.25,34.35,35.14,5786885,34.4024321266968,35.1503110859729,34.2528563348416,35.0406221719457,5803297.03913784,0.0,1.0
2025-10-06,33.79,35.49,33.77,34.95,5365897,33.6944400452489,35.3896323529412,33.6744966063348,34.8511595022624,5381115.08564945,0.0,1.0
2025-10-07,35.53,35.865,34.0201,34.1,11291420,35.4295192307692,35.7635718325792,33.9238893099548,34.0035633484163,11323443.3125355,0.0,1.0
2025-10-08,37.06,37.58,36.39,36.48,10564561,36.9551923076923,37.473721719457,36.2870871040724,36.3768325791855,10594522.8859898,0.0,1.0
2025-10-09,37.0,38.09,36.78,38.08,9032966,36.8953619909502,37.9822794117647,36.6759841628959,37.9723076923077,9058584.16789564,0.0,1.0
2025-10-10,35.02,37.35,35.01,37.06,7317646,34.9209615384615,37.2443721719457,34.9109898190045,36.9551923076923,7338399.39194556,0.0,1.0
2025-10-13,36.25,36.9,35.61,36.41,6299549,36.1474830316742,36.7956447963801,35.5092929864253,36.3070305429864,6317414.99262621,0.0,1.0
2025-10-14,35.75,36.415,35.13,35.44,5867052,35.6488970588235,36.3120164027149,35.0306504524887,35.3397737556561,5883691.39875213,0.0,1.0
2025-10-15,36.46,36.66,35.615,36.3,5311014,36.3568891402715,36.5563235294118,35.5142788461539,36.1973416289593,5326076.43335224,0.0,1.0
2025-10-16,37.13,37.9,36.55,36.85,5977998,37.0249943438914,37.7928167420814,36.4466346153846,36.745786199095,5994952.04991492,0.0,1.0
2025-10-17,35.97,36.759,35.64,36.58,4397913,35.8682748868778,36.6550435520362,35.5392081447964,36.4765497737557,4410385.8105502,0.0,1.0
2025-10-20,38.96,39.28,36.34,36.51,10907912,38.8498190045249,39.1689140271493,36.2372285067873,36.4067477375566,10938847.6551333,0.0,1.0
2025-10-21,37.23,38.0,36.07,37.96,8781521,37.1247115384615,37.8925339366516,35.967992081448,37.8526470588235,8806426.05104936,0.0,1.0
2025-10-22,35.65,37.53,35.45,37.38,9566779,35.5491798642534,37.423863122172,35.3497454751131,37.2742873303167,9593911.10153148,0.0,1.0
2025-10-23,40.14,41.55,37.685,37.685,20278197,40.0264819004525,41.4324943438914,37.5784247737557,37.5784247737557,20335707.4849688,0.0,1.0
2025-10-24,39.42,39.98,37.78,38.48,10623384,39.3085180995475,39.8669343891403,37.6731561085973,38.3711764705882,10653512.712422,0.0,1.0
2025-10-27,39.9,40.81,39.3417,39.74,7207004,39.7871606334842,40.6945871040724,39.2304395361991,39.627613122172,7227443.60294951,0.0,1.0
2025-10-28,39.31,39.94,39.09,39.745,6073428,39.1988291855204,39.8270475113122,38.9794513574661,39.6325989819005,6090652.69653998,0.0,1.0
2025-10-29,38.91,40.0,38.7,39.95,6292776,38.7999604072398,39.8868778280543,38.5905542986425,39.8370192307692,6310622.7838911,0.0,1.0
2025-10-30,36.76,38.0,36.3,38.0,10180221,36.6560407239819,37.8925339366516,36.1973416289593,37.8925339366516,10209092.8689733,0.0,1.0
2025-10-31,36.79,37.02,36.42,37.02,4578328,36.6859558823529,36.9153054298643,36.3170022624434,36.9153054298643,4591312.4809983,0.0,1.0
2025-11-03,37.2,37.34,36.595,36.97,5225603,37.0947963800905,37.2344004524887,36.4915073529412,36.8654468325792,5240423.20136132,0.0,1.0
2025-11-04,35.26,36.6727,35.215,35.9,4886109,35.26,36.6727,35.215,35.9,4886109,0.1,1.0
2025-11-05,35.74,36.26,35.26,35.5,5103641,35.74,36.26,35.26,35.5,5103641,0.0,1.0
2025-11-06,36.7,37.5,35.8,36.02,8742045,36.7,37.5,35.8,36.02,8742045,0.0,1.0
2025-11-07,37.32,37.58,35.54,36.06,4693758,37.32,37.58,35.54,36.06,4693758,0.0,1.0
2025-11-10,38.79,39.17,38.22,38.54,5676473,38.79,39.17,38.22,38.54,5676473,0.0,1.0
2025-11-11,37.48,38.875,37.355,38.79,4301533,37.48,38.875,37.355,38.79,4301533,0.0,1.0
2025-11-12,40.03,40.38,38.145,38.17,8544680,40.03,40.38,38.145,38.17,8544680,0.0,1.0
2025-11-13,38.19,40.25,37.69,40.18,7396132,38.19,40.25,37.69,40.18,7396132,0.0,1.0
2025-11-14,37.59,38.145,36.42,36.82,4371664,37.59,38.145,36.42,36.82,4371664,0.0,1.0
2025-11-17,35.78,37.04,35.36,37.02,6772240,35.78,37.04,35.36,37.02,6772240,0.0,1.0
2025-11-18,36.55,36.87,35.17,35.43,5739871,36.55,36.87,35.17,35.43,5739871,0.0,1.0
2025-11-19,36.72,37.16,36.23,36.52,4079299,36.72,37.16,36.23,36.52,4079299,0.0,1.0
2025-11-20,35.83,38.28,35.55,37.41,5687481,35.83,38.28,35.55,37.41,5687481,0.0,1.0
2025-11-21,36.34,36.965,35.12,35.51,5183018,36.34,36.965,35.12,35.51,5183018,0.0,1.0
2025-11-24,38.72,38.835,36.63,37.01,4911601,38.72,38.835,36.63,37.01,4911601,0.0,1.0
2025-11-25,39.2,39.76,38.49,38.87,5009117,39.2,39.76,38.49,38.87,5009117,0.0,1.0
2025-11-26,41.57,42.16,39.6,39.6,7661971,41.57,42.16,39.6,39.6,7661971,0.0,1.0