date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-01-29,8.75,9.99,8.57,9.5,1489000,1.71188920745988,1.95448836371705,1.67667320090642,1.85862256809929,7610743.69954829,0.0,1.0
2008-01-30,8.5,9.15,8.3,8.75,219000,1.66297808724674,1.7901469998009,1.62384919107623,1.71188920745988,1119377.34734794,0.0,1.0
2008-01-31,9.55,10.3,8.49,8.49,182300,1.86840479214192,2.01513815278134,1.66102164243821,1.66102164243821,931792.193705613,0.0,1.0
2008-02-01,9.51,9.94,9.5,9.93,28200,1.86057901290782,1.94470613967442,1.85862256809929,1.94274969486589,144139.000891378,0.0,1.0
2008-02-04,9.5,9.712,9.5,9.5,8300,1.85862256809929,1.90009919804004,1.85862256809929,1.85862256809929,42423.8903332781,0.0,1.0
2008-02-05,9.11,9.5,9.03,9.26,29500,1.7823212205668,1.85862256809929,1.76666966209859,1.81166789269468,150783.706606229,0.0,1.0
2008-02-06,9.0,9.43,8.67,9.0,16000,1.76080032767302,1.84492745443962,1.69623764899167,1.76080032767302,81780.9934135478,0.0,1.0
2008-02-07,9.4,9.5,9.0,9.0,6000,1.83905812001404,1.85862256809929,1.76080032767302,1.76080032767302,30667.8725300805,0.0,1.0
2008-02-08,9.01,9.29,9.0,9.12,7900,1.76275677248154,1.81753722712026,1.76080032767302,1.78427766537532,40379.3654979393,0.0,1.0
2008-02-11,9.04,9.17,9.0,9.05,3500,1.76862610690712,1.79405988941795,1.76080032767302,1.77058255171564,17889.5923092136,0.0,1.0
2008-02-12,9.1,9.17,9.0,9.05,28900,1.78036477575827,1.79405988941795,1.76080032767302,1.77058255171564,147716.919353221,0.0,1.0
2008-02-13,9.0101,9.05,9.0,9.01,13200,1.76277633692963,1.77058255171564,1.76080032767302,1.76275677248154,67469.3195661769,0.0,1.0
2008-02-14,9.06,9.0899,9.0,9.0899,13100,1.77253899652417,1.77838876650166,1.76080032767302,1.77838876650166,66958.1883573424,0.0,1.0
2008-02-15,9.0,9.07,9.0,9.01,10000,1.76080032767302,1.77449544133269,1.76080032767302,1.76275677248154,51113.1208834674,0.0,1.0
2008-02-19,9.2,9.25,9.1,9.105,3100,1.79992922384353,1.80971144788615,1.78036477575827,1.78134299816253,15845.0674738749,0.0,1.0
2008-02-20,9.61,9.61,9.2,9.2,23000,1.88014346099308,1.88014346099308,1.79992922384353,1.79992922384353,117560.178031975,0.0,1.0
2008-02-21,9.9,10.3,9.53,9.53,86500,1.93688036044032,2.01513815278134,1.86449190252487,1.86449190252487,442128.495641993,0.0,1.0
2008-02-22,9.62,9.7201,9.62,9.72,3200,1.8820999058016,1.90168391833494,1.8820999058016,1.90166435388686,16356.1986827096,0.0,1.0
2008-02-25,9.48,9.55,9.3,9.55,6600,1.85470967848224,1.86840479214192,1.81949367192878,1.86840479214192,33734.6597830886,0.0,1.0
2008-02-26,9.56,9.66,9.5,9.5,7700,1.87036123695045,1.8899256850357,1.85862256809929,1.85862256809929,39357.1030802699,0.0,1.0
2008-02-27,9.5101,9.72,9.5101,9.62,1700,1.8605985773559,1.90166435388686,1.8605985773559,1.8820999058016,8689.2305501895,0.0,1.0
2008-02-28,9.65,9.9,9.32,9.5,6900,1.88796924022718,1.93688036044032,1.82340656154583,1.85862256809929,35268.0534095925,0.0,1.0
2008-02-29,10.3,10.4,9.54,9.54,12100,2.01513815278134,2.0347026008666,1.8664483473334,1.8664483473334,61846.8762689957,0.0,1.0
2008-03-03,10.36,10.65,10.09,10.09,12400,2.02687682163249,2.08361372107974,1.9740528118023,1.9740528118023,63380.2698954998,0.0,1.0
2008-03-04,10.2,10.25,10.06,10.11,3600,1.99557370469608,2.00535592873871,1.96818347737673,1.97796570141935,18400.7235180483,0.0,1.0
2008-03-05,10.2,10.49,10.05,10.11,5400,1.99557370469608,2.05231060414333,1.9662270325682,1.97796570141935,27601.0852770725,0.0,1.0
2008-03-06,10.2,10.44,10.2,10.25,2400,1.99557370469608,2.0425283801007,1.99557370469608,2.00535592873871,12267.1490120322,0.0,1.0
2008-03-07,10.84,10.87,10.2,10.2,10300,2.12078617244172,2.1266555068673,1.99557370469608,1.99557370469608,52646.5145099715,0.0,1.0
2008-03-10,11.34,11.34,10.46,10.48,13300,2.218608412868,2.218608412868,2.04644126971775,2.0503541593348,67980.4507750117,0.0,1.0
2008-03-11,12.8,12.92,11.3,11.34,21500,2.50424935491273,2.52772669261504,2.2107826336339,2.218608412868,109893.209899455,0.0,1.0
2008-03-12,12.32,12.67,12.1501,12.59,4400,2.41034000410351,2.4788155724019,2.37710000680666,2.4631640139337,22489.7731887257,0.0,1.0
2008-03-13,11.92,12.38,11.92,12.04,14600,2.33208221176248,2.42207867295466,2.33208221176248,2.35555954946479,74625.1564898626,0.0,1.0
2008-03-14,11.8,12.29,11.5,11.82,7600,2.30860487406018,2.40447066967793,2.24991152980441,2.31251776367723,38845.9718714352,0.0,1.0
2008-03-17,10.5201,11.99,10.5201,11.99,8500,2.05819950301699,2.34577732542216,2.05819950301699,2.34577732542216,43446.1527509473,0.0,1.0
2008-03-18,10.2,10.93,10.2,10.93,24300,1.99557370469608,2.13839417571845,1.99557370469608,2.13839417571845,124204.883746826,0.0,1.0
2008-03-19,9.5,10.37,9.38,10.1,33400,1.85862256809929,2.02883326644102,1.83514523039699,1.97600925661083,170717.823750782,0.0,1.0
2008-03-20,9.54,10.75,9.35,10.14,20200,1.8664483473334,2.10317816916499,1.82927589597141,1.98383503584493,103248.504184604,0.0,1.0
2008-03-24,10.2,10.5,9.3801,9.41,4800,1.99557370469608,2.05426704895185,1.83516479484507,1.84101456482256,24534.2980240644,0.0,1.0
2008-03-25,10.5,10.51,10.0,10.05,26900,2.05426704895185,2.05622349376038,1.95644480852557,1.9662270325682,137494.295176528,0.0,1.0
2008-03-26,9.01,10.5,8.88,10.445,68900,1.76275677248154,2.05426704895185,1.73732298997071,2.04350660250496,352169.402887091,0.0,1.0
2008-03-27,9.05,9.43,8.02,9.16,107400,1.77058255171564,1.84492745443962,1.56906873643751,1.79210344460942,548954.918288442,0.0,1.0
2008-03-28,8.71,9.3099,8.04,9.25,80000,1.70406342822577,1.82143055228922,1.57298162605456,1.80971144788615,408904.967067741,0.0,1.0
2008-03-31,8.86,9.0375,8.52,8.62,11600,1.73341010035366,1.76813699570499,1.66689097686379,1.68645542494904,59291.2202248222,0.0,1.0
2008-04-01,9.5001,9.85,9.01,9.01,4600,1.85864213254738,1.92709813639769,1.76275677248154,1.76275677248154,23512.035606395,0.0,1.0
2008-04-02,9.48,9.7,8.9601,9.55,3400,1.85470967848224,1.89775146426981,1.752994112887,1.86840479214192,17378.461100379,0.0,1.0
2008-04-03,9.6,9.69,9.3,9.375,2100,1.87818701618455,1.89579501946128,1.81949367192878,1.83416700799272,10733.7553855282,0.0,1.0
2008-04-04,11.02,11.91,9.45,9.45,35100,2.15600217899518,2.33012576695396,1.84884034405667,1.84884034405667,179407.054300971,0.0,1.0
2008-04-07,9.57,10.5,9.57,10.5,38300,1.87231768175897,2.05426704895185,1.87231768175897,2.05426704895185,195763.252983681,0.0,1.0
2008-04-08,10.2,10.2,9.53,9.71,21000,1.99557370469608,1.99557370469608,1.86449190252487,1.89970790907833,107337.553855282,0.0,1.0
2008-04-09,10.0,10.0,9.75,10.0,28400,1.95644480852557,1.95644480852557,1.90753368831243,1.95644480852557,145161.263309048,0.0,1.0
2008-04-10,9.78,10.2,9.78,9.81,4500,1.91340302273801,1.99557370469608,1.91340302273801,1.91927235716359,23000.9043975604,0.0,1.0
2008-04-11,9.78,10.4,9.51,9.52,4400,1.91340302273801,2.0347026008666,1.86057901290782,1.86253545771635,22489.7731887257,0.0,1.0
2008-04-14,10.05,10.18,9.78,9.78,2800,1.9662270325682,1.99166081507903,1.91340302273801,1.91340302273801,14311.6738473709,0.0,1.0
2008-04-15,10.08,10.2,9.75,9.76,22500,1.97209636699378,1.99557370469608,1.90753368831243,1.90949013312096,115004.521987802,0.0,1.0
2008-04-16,10.2975,10.2975,10.17,10.17,900,2.01464904157921,2.01464904157921,1.98970437027051,1.98970437027051,4600.18087951207,0.0,1.0
2008-04-17,10.4,10.41,10.21,10.26,3400,2.0347026008666,2.03665904567512,1.99753014950461,2.00731237354724,17378.4611003789,0.0,1.0
2008-04-18,10.6,11.0,10.44,10.79,4900,2.07383149703711,2.15208928937813,2.0425283801007,2.11100394839909,25045.429232899,0.0,1.0
2008-04-21,10.75,11.84,10.6,11.03,7500,2.10317816916499,2.31643065329428,2.07383149703711,2.15795862380371,38334.8406626006,0.0,1.0
2008-04-22,10.99,11.0,10.41,10.63,20400,2.1501328445696,2.15208928937813,2.03665904567512,2.07970083146268,104270.766602274,0.0,1.0
2008-04-23,10.62,11.0,10.52,10.99,12400,2.07774438665416,2.15208928937813,2.0581799385689,2.1501328445696,63380.2698954996,0.0,1.0
2008-04-24,10.52,10.65,10.42,10.42,6600,2.0581799385689,2.08361372107974,2.03861549048365,2.03861549048365,33734.6597830886,0.0,1.0
2008-04-25,10.5,10.94,10.5,10.51,4400,2.05426704895185,2.14035062052698,2.05426704895185,2.05622349376038,22489.7731887257,0.0,1.0
2008-04-28,10.6,10.7,10.5,10.5,9000,2.07383149703711,2.09339594512236,2.05426704895185,2.05426704895185,46001.8087951207,0.0,1.0
2008-04-29,10.5,10.65,10.45,10.5,10600,2.05426704895185,2.08361372107974,2.04448482490922,2.05426704895185,54179.9081364756,0.0,1.0
2008-04-30,10.67,10.84,10.5,10.64,16000,2.08752661069679,2.12078617244172,2.05426704895185,2.08165727627121,81780.9934135478,0.0,1.0
2008-05-01,10.52,10.55,10.5,10.55,8000,2.0581799385689,2.06404927299448,2.05426704895185,2.06404927299448,40890.496706774,0.0,1.0
2008-05-02,10.6,10.63,10.5,10.5,5600,2.07383149703711,2.07970083146268,2.05426704895185,2.05426704895185,28623.3476947418,0.0,1.0
2008-05-05,10.55,10.9,10.5,10.54,8000,2.06404927299448,2.13252484129287,2.05426704895185,2.06209282818595,40890.496706774,0.0,1.0
2008-05-06,10.6,10.66,10.5,10.66,5000,2.07383149703711,2.08557016588826,2.05426704895185,2.08557016588826,25556.5604417337,0.0,1.0
2008-05-07,10.8,11.0,10.75,10.75,9900,2.11296039320762,2.15208928937813,2.10317816916499,2.10317816916499,50601.9896746328,0.0,1.0
2008-05-08,11.12,11.13,10.64,10.64,2000,2.17556662708044,2.17752307188896,2.08165727627121,2.08165727627121,10222.6241766935,0.0,1.0
2008-05-09,10.9,10.9,10.6,10.9,11500,2.13252484129287,2.13252484129287,2.07383149703711,2.13252484129287,58780.0890159877,0.0,1.0
2008-05-12,10.95,11.088,10.7,10.74,1700,2.1423070653355,2.16930600369315,2.09339594512236,2.10122172435647,8689.23055018948,0.0,1.0
2008-05-13,11.12,11.57,11.0,11.0,2700,2.17556662708044,2.26360664346409,2.15208928937813,2.15208928937813,13800.5426385362,0.0,1.0
2008-05-14,11.97,12.0,11.02,11.37,18400,2.34186443580511,2.34773377023069,2.15600217899518,2.22447774729358,94048.1424255802,0.0,1.0
2008-05-15,11.97,12.0,11.06,11.72,9900,2.34186443580511,2.34773377023069,2.16382795822928,2.29295331559197,50601.9896746328,0.0,1.0
2008-05-16,12.56,12.62,11.71,11.95,15400,2.45729467950812,2.46903334835927,2.29099687078345,2.33795154618806,78714.2061605399,0.0,1.0
2008-05-19,14.6,14.75,12.5,12.5,30200,2.85640942044734,2.88575609257522,2.44555601065697,2.44555601065697,154361.625068072,0.0,1.0
2008-05-20,14.75,14.83,13.61,14.55,30300,2.88575609257522,2.90140765104342,2.6627213844033,2.84662719640471,154872.756276906,0.0,1.0
2008-05-21,16.066,16.08,14.5,14.67,56800,3.14322422937719,3.14596325210912,2.83684497236208,2.87010453410702,290322.526618095,0.0,1.0
2008-05-22,15.9775,16.42,15.55,15.81,78400,3.12590969282173,3.21248237559899,3.04227167725727,3.09313924227893,400726.867726386,0.0,1.0
2008-05-23,17.08,17.45,15.6999,15.74,210700,3.34160773296168,3.41399619087712,3.07159878493706,3.07944412861925,1076953.45701466,0.0,1.0
2008-05-27,15.35,16.3,14.9501,16.3,75000,3.00314278108675,3.18900503789668,2.92490455319382,3.18900503789668,383348.406626007,0.0,1.0
2008-05-28,15.36,15.74,15.05,15.5,33400,3.00509922589528,3.07944412861925,2.94444943683099,3.03248945321464,170717.823750781,0.0,1.0
2008-05-29,15.4,15.4,15.0,15.4,44200,3.01292500512938,3.01292500512938,2.93466721278836,3.01292500512938,225919.994304926,0.0,1.0
2008-05-30,15.1,15.33,15.0,15.21,10100,2.95423166087361,2.9992298914697,2.93466721278836,2.9757525537674,51624.2520923022,0.0,1.0
2008-06-02,15.31,15.4,15.24,15.25,38000,2.99531700185265,3.01292500512938,2.98162188819297,2.9835783330015,194229.859357177,0.0,1.0
2008-06-03,15.42,15.5,15.25,15.25,12400,3.01683789474643,3.03248945321464,2.9835783330015,2.9835783330015,63380.2698954997,0.0,1.0
2008-06-04,15.7675,15.99,15.15,15.41,33200,3.0848243518427,3.12835524883239,2.96401388491624,3.01488144993791,169695.561333112,0.0,1.0
2008-06-05,15.93,16.071,15.61,15.98,14100,3.11661657998124,3.14420245178145,3.05401034610842,3.12639880402387,72069.5004456891,0.0,1.0
2008-06-06,15.2,16.01,15.2,15.9,16400,2.97379610895887,3.13226813844944,2.97379610895887,3.11074724555566,83825.5182488867,0.0,1.0
2008-06-09,14.69,14.69,13.45,14.52,62800,2.87401742372407,2.87401742372407,2.6314182674669,2.84075786197913,320990.399148175,0.0,1.0
2008-06-10,14.39,14.68,13.75,14.33,31700,2.8153240794683,2.87206097891554,2.69011161172266,2.80358541061715,162028.593200592,0.0,1.0
2008-06-11,14.19,14.31,14.0,14.26,4200,2.77619518329779,2.79967252100009,2.7390227319358,2.78989029695747,21467.5107710563,0.0,1.0
2008-06-12,14.31,14.4,14.15,14.15,8000,2.79967252100009,2.81728052427682,2.76836940406369,2.76836940406369,40890.4967067741,0.0,1.0
2008-06-13,14.46,14.46,13.91,14.29,5200,2.82901919312798,2.82901919312798,2.72141472865907,2.79575963138304,26578.8228594031,0.0,1.0
2008-06-16,14.6,14.705,14.3,14.55,4100,2.85640942044734,2.87695209093685,2.79771607619157,2.84662719640471,20956.3795622216,0.0,1.0
2008-06-17,15.06,15.12,14.6,14.6,28900,2.94640588163951,2.95814455049067,2.85640942044734,2.85640942044734,147716.919353221,0.0,1.0
2008-06-18,15.03,15.2,14.9201,15.15,6900,2.94053654721394,2.97379610895887,2.91903521876824,2.96401388491624,35268.0534095925,0.0,1.0
2008-06-19,14.97,15.0,14.85,14.96,7400,2.92879787836278,2.93466721278836,2.90532054066048,2.92684143355426,37823.709453766,0.0,1.0
2008-06-20,14.9,15.14,14.8,14.95,13900,2.9151027647031,2.96205744010772,2.89553831661785,2.92488498874573,71047.2380280199,0.0,1.0
2008-06-23,14.85,14.99,14.77,14.85,51800,2.90532054066048,2.93271076797983,2.88966898219227,2.90532054066048,264765.966176361,0.0,1.0
2008-06-24,14.8,14.8,14.61,14.76,5900,2.89553831661785,2.89553831661785,2.85836586525586,2.88771253738375,30156.7413212458,0.0,1.0
2008-06-25,14.84,14.97,14.69,14.69,1200,2.90336409585195,2.92879787836278,2.87401742372407,2.87401742372407,6133.5745060161,0.0,1.0
2008-06-26,14.3,14.79,13.91,14.75,15700,2.79771607619157,2.89358187180932,2.72141472865907,2.88575609257522,80247.5997870439,0.0,1.0
2008-06-27,14.15,14.31,14.04,14.23,14300,2.76836940406369,2.79967252100009,2.7468485111699,2.78402096253189,73091.7628633584,0.0,1.0
2008-06-30,13.01,14.07,13.0,14.06,149200,2.54533469589177,2.75271784559548,2.54337825108324,2.75076140078696,762607.763581335,0.0,1.0
2008-07-01,12.42,13.06,12.29,12.93,76800,2.42990445218876,2.5551169199344,2.40447066967793,2.52968313742357,392548.768385031,0.0,1.0
2008-07-02,12.31,12.6,12.3,12.4,33400,2.40838355929498,2.46512045874222,2.40642711448645,2.42599156257171,170717.823750781,0.0,1.0
2008-07-03,11.9,12.404,11.76,12.3,39900,2.32816932214543,2.42677414049512,2.30077909482607,2.40642711448645,203941.352325035,0.0,1.0
2008-07-07,10.72,11.95,10.48,11.9,143000,2.09730883473941,2.33795154618806,2.0503541593348,2.32816932214543,730917.628633587,0.0,1.0
2008-07-08,10.61,10.82,9.42,10.72,50500,2.07578794184563,2.11687328282467,1.84297100963109,2.09730883473941,258121.260461511,0.0,1.0
2008-07-09,12.58,12.69,10.61,10.61,23000,2.46120756912517,2.48272846201895,2.07578794184563,2.07578794184563,117560.178031975,0.0,1.0
2008-07-10,12.33,12.66,12.01,12.66,4600,2.41229644891203,2.47685912759338,2.34969021503921,2.47685912759338,23512.0356063951,0.0,1.0
2008-07-11,12.63,12.63,12.09,12.1,6400,2.4709897931678,2.4709897931678,2.36534177350742,2.36729821831594,32712.3973654192,0.0,1.0
2008-07-14,12.66,12.94,12.55,12.55,1800,2.47685912759338,2.53163958223209,2.45533823469959,2.45533823469959,9200.36175902413,0.0,1.0
2008-07-15,12.25,12.5001,12.15,12.5,2100,2.39664489044383,2.44557557510505,2.37708044235857,2.44555601065697,10733.7553855282,0.0,1.0
2008-07-16,12.0001,12.2,12.0,12.2,700,2.34775333467877,2.3868626664012,2.34773377023069,2.3868626664012,3577.91846184273,0.0,1.0
2008-07-17,12.03,12.1001,12.0,12.0,1400,2.35360310465626,2.36731778276403,2.34773377023069,2.34773377023069,7155.83692368546,0.0,1.0
2008-07-18,11.967,12.03,11.967,12.03,1900,2.34127750236255,2.35360310465626,2.34127750236255,2.35360310465626,9711.49296785883,0.0,1.0
2008-07-21,12.074,12.25,11.98,12.17,11300,2.36221146181378,2.39664489044383,2.34382088061364,2.38099333197562,57757.8265983182,0.0,1.0
2008-07-22,15.283,15.45,12.18,12.2,54800,2.99003460086963,3.02270722917201,2.38294977678415,2.3868626664012,280099.902441402,0.0,1.0
2008-07-23,14.75,15.0,13.98,15.0,14100,2.88575609257522,2.93466721278836,2.73510984231875,2.93466721278836,72069.5004456891,0.0,1.0
2008-07-24,14.311,14.4,14.0,14.4,4700,2.79986816548095,2.81728052427682,2.7390227319358,2.81728052427682,24023.1668152297,0.0,1.0
2008-07-25,14.6,14.6,14.198,14.38,2400,2.85640942044734,2.85640942044734,2.77776033914461,2.81336763465977,12267.1490120322,0.0,1.0
2008-07-28,15.0,15.0,14.0,14.78,86200,2.93466721278836,2.93466721278836,2.7390227319358,2.8916254270008,440595.10201549,0.0,1.0
2008-07-29,15.0,15.0,14.77,14.77,53400,2.93466721278836,2.93466721278836,2.88966898219227,2.88966898219227,272944.065517716,0.0,1.0
2008-07-30,14.98,15.0,14.8,14.95,76800,2.93075432317131,2.93466721278836,2.89553831661785,2.92488498874573,392548.76838503,0.0,1.0
2008-07-31,14.97,15.0,14.87,14.99,16800,2.92879787836278,2.93466721278836,2.90923343027753,2.93271076797983,85870.0430842254,0.0,1.0
2008-08-01,14.99,15.0,14.95,15.0,100200,2.93271076797983,2.93466721278836,2.92488498874573,2.93466721278836,512153.471252345,0.0,1.0
2008-08-04,14.99,15.0,14.69,15.0,46200,2.93271076797983,2.93466721278836,2.87401742372407,2.93466721278836,236142.61848162,0.0,1.0
2008-08-05,15.06,15.41,14.74,14.9,23800,2.94640588163951,3.01488144993791,2.88379964776669,2.9151027647031,121649.227702653,0.0,1.0
2008-08-06,15.0,15.0,14.95,15.0,58500,2.93466721278836,2.93466721278836,2.92488498874573,2.93466721278836,299011.757168285,0.0,1.0
2008-08-07,14.45,15.0,14.09,15.0,37000,2.82706274831945,2.93466721278836,2.75663073521253,2.93466721278836,189118.54726883,0.0,1.0
2008-08-08,14.0,14.4399,13.98,14.21,20700,2.7390227319358,2.82508673906284,2.73510984231875,2.78010807291484,105804.160228778,0.0,1.0
2008-08-11,13.25,14.0,12.78,14.0,19500,2.59228937129638,2.7390227319358,2.50033646529568,2.7390227319358,99670.5857227618,0.0,1.0
2008-08-12,13.248,13.56,13.01,13.18,6600,2.59189808233468,2.65293916036068,2.54533469589177,2.57859425763671,33734.6597830885,0.0,1.0
2008-08-13,13.5,13.51,13.33,13.4,16400,2.64120049150952,2.64315693631805,2.60794092976459,2.62163604342427,83825.5182488868,0.0,1.0
2008-08-14,13.42,13.65,13.15,13.5,31300,2.62554893304132,2.67054716363741,2.57272492321113,2.64120049150952,159984.068365253,0.0,1.0
2008-08-15,13.35,13.5,13.2,13.5,17900,2.61185381938164,2.64120049150952,2.58250714725376,2.64120049150952,91492.4863814068,0.0,1.0
2008-08-18,13.5,13.5,13.31,13.46,14300,2.64120049150952,2.64120049150952,2.60402804014754,2.63337471227542,73091.7628633586,0.0,1.0
2008-08-19,13.05,13.5,13.01,13.5,19900,2.55316047512587,2.64120049150952,2.54533469589177,2.64120049150952,101715.1105581,0.0,1.0
2008-08-20,13.08,13.15,12.77,13.15,14900,2.55902980955145,2.57272492321113,2.49838002048716,2.57272492321113,76158.5501163665,0.0,1.0
2008-08-21,13.04,13.2,13.0,13.0,6800,2.55120403031735,2.58250714725376,2.54337825108324,2.54337825108324,34756.9222007578,0.0,1.0
2008-08-22,12.56,13.08,12.5,12.8,12100,2.45729467950812,2.55902980955145,2.44555601065697,2.50424935491273,61846.8762689956,0.0,1.0
2008-08-25,11.63,12.7,11.61,12.5,41600,2.27534531231524,2.48468490682748,2.27143242269819,2.44555601065697,212630.582875225,0.0,1.0
2008-08-26,11.55,11.97,11.07,11.79,40600,2.25969375384704,2.34186443580511,2.16578440303781,2.30664842925165,207519.270786878,0.0,1.0
2008-08-27,12.13,13.1,11.35,11.5,73500,2.37316755274152,2.5629426991685,2.22056485767652,2.24991152980441,375681.438493486,0.0,1.0
2008-08-28,11.62,12.72,11.2,12.1,27200,2.27338886750672,2.48859779644453,2.19121818554864,2.36729821831594,139027.688803031,0.0,1.0
2008-08-29,11.81,11.82,11.5799,11.82,4400,2.3105613188687,2.31251776367723,2.26554352382453,2.31251776367723,22489.7731887257,0.0,1.0
2008-09-02,12.5,13.14,11.93,11.93,75100,2.44555601065697,2.5707684784026,2.33403865657101,2.33403865657101,383859.53783484,0.0,1.0
2008-09-03,11.77,12.5,11.51,12.5,12100,2.3027355396346,2.44555601065697,2.25186797461293,2.44555601065697,61846.8762689956,0.0,1.0
2008-09-04,11.58,11.6899,11.39,11.51,11400,2.26556308827261,2.28706441671831,2.22839063691063,2.25186797461293,58268.957807153,0.0,1.0
2008-09-05,11.98,12.0,11.5,11.5,15200,2.34382088061364,2.34773377023069,2.24991152980441,2.24991152980441,77691.9437428705,0.0,1.0
2008-09-08,11.73,12.37,11.46,12.37,19700,2.2949097604005,2.42012222814613,2.24208575057031,2.42012222814613,100692.848140431,0.0,1.0
2008-09-09,11.5,11.69,11.41,11.66,27600,2.24991152980441,2.28708398116639,2.23230352652768,2.28121464674082,141072.21363837,0.0,1.0
2008-09-10,10.64,11.35,10.45,11.35,87200,2.08165727627121,2.22056485767652,2.04448482490922,2.22056485767652,445706.414103836,0.0,1.0
2008-09-11,10.06,10.75,10.0,10.53,35000,1.96818347737673,2.10317816916499,1.95644480852557,2.06013638337743,178895.923092136,0.0,1.0
2008-09-12,9.79,10.24,9.7,9.99,12700,1.91535946754654,2.00339948393019,1.89775146426981,1.95448836371705,64913.6635220036,0.0,1.0
2008-09-15,9.68,10.0,9.39,9.91,11400,1.89383857465275,1.95644480852557,1.83710167520551,1.93883680524884,58268.9578071531,0.0,1.0
2008-09-16,9.94,10.02,9.4,9.6,12100,1.94470613967442,1.96035769814262,1.83905812001404,1.87818701618455,61846.8762689956,0.0,1.0
2008-09-17,9.98,10.045,9.66,9.9,14500,1.95253191890852,1.96524881016394,1.8899256850357,1.93688036044032,74114.0252810279,0.0,1.0
2008-09-18,9.85,9.85,9.75,9.8,11200,1.92709813639769,1.92709813639769,1.90753368831243,1.91731591235506,57246.6953894836,0.0,1.0
2008-09-19,10.48,10.5,10.0,10.03,18500,2.0503541593348,2.05426704895185,1.95644480852557,1.96231414295115,94559.2736344149,0.0,1.0
2008-09-22,10.35,10.67,10.11,10.67,32500,2.02492037682397,2.08752661069679,1.97796570141935,2.08752661069679,166117.642871269,0.0,1.0
2008-09-23,9.29,10.19,8.22,10.06,87000,1.81753722712026,1.99361725988756,1.60819763260802,1.96818347737673,444684.151686166,0.0,1.0
2008-09-24,9.48,9.55,9.21,9.33,16800,1.85470967848224,1.86840479214192,1.80188566865205,1.82536300635436,85870.0430842255,0.0,1.0
2008-09-25,9.4,9.8,9.4,9.8,17400,1.83905812001404,1.91731591235506,1.83905812001404,1.91731591235506,88936.8303372334,0.0,1.0
2008-09-26,9.2,9.4,8.96,9.4,18500,1.79992922384353,1.83905812001404,1.75297454843891,1.83905812001404,94559.2736344147,0.0,1.0
2008-09-29,9.35,9.55,9.01,9.22,34100,1.82927589597141,1.86840479214192,1.76275677248154,1.80384211346058,174295.742212624,0.0,1.0
2008-09-30,9.14,9.29,8.85,9.16,52700,1.78819055499237,1.81753722712026,1.73145365554513,1.79210344460942,269366.147055874,0.0,1.0
2008-10-01,8.56,8.9499,8.51,8.8,27200,1.67471675609789,1.7509985391823,1.66493453205526,1.7216714315025,139027.688803032,0.0,1.0
2008-10-02,8.7,8.7499,8.5,8.65,33200,1.70210698341725,1.71186964301179,1.66297808724674,1.69232475937462,169695.561333112,0.0,1.0
2008-10-03,7.9,8.7,7.55,8.7,78300,1.5455913987352,1.70210698341725,1.47711583043681,1.70210698341725,400215.736517551,0.0,1.0
2008-10-06,7.65,7.79,7.5,7.79,32700,1.49668027852206,1.52407050584142,1.46733360639418,1.52407050584142,167139.905288939,0.0,1.0
2008-10-07,7.69,7.7,7.16,7.7,27300,1.50450605775617,1.50646250256469,1.40081448290431,1.50646250256469,139538.820011866,0.0,1.0
2008-10-08,7.61,7.65,7.05,7.57,18400,1.48885449928796,1.49668027852206,1.37929359001053,1.48102872005386,94048.1424255802,0.0,1.0
2008-10-09,7.68,7.7,7.44,7.7,5700,1.50254961294764,1.50646250256469,1.45559493754303,1.50646250256469,29134.4789035765,0.0,1.0
2008-10-10,8.0,8.0,7.44,7.44,14400,1.56515584682046,1.56515584682046,1.45559493754303,1.45559493754303,73602.8940721931,0.0,1.0
2008-10-13,8.75,8.98,8.07,8.07,46900,1.71188920745988,1.75688743805596,1.57885096048014,1.57885096048014,239720.536943462,0.0,1.0
2008-10-14,8.6,8.8,8.22,8.75,32600,1.68254253533199,1.7216714315025,1.60819763260802,1.71188920745988,166628.774080104,0.0,1.0
2008-10-15,8.24,8.55,8.11,8.31,3600,1.61211052222507,1.67276031128936,1.58667673971424,1.62580563588475,18400.7235180483,0.0,1.0
2008-10-16,8.2,8.3,8.1,8.24,5600,1.60428474299097,1.62384919107623,1.58472029490571,1.61211052222507,28623.3476947418,0.0,1.0
2008-10-17,8.29,8.3,8.12,8.3,2100,1.6218927462677,1.62384919107623,1.58863318452277,1.62384919107623,10733.7553855282,0.0,1.0
2008-10-20,8.6,9.06,8.52,8.7,80300,1.68254253533199,1.77253899652417,1.66689097686379,1.70210698341725,410438.360694245,0.0,1.0
2008-10-21,8.98,8.98,8.57,8.69,2900,1.75688743805596,1.75688743805596,1.67667320090642,1.70015053860872,14822.8050562056,0.0,1.0
2008-10-22,8.41,8.77,8.4,8.77,2500,1.64537008397001,1.71580209707693,1.64341363916148,1.71580209707693,12778.2802208668,0.0,1.0
2008-10-23,7.55,8.5699,7.55,8.26,6200,1.47711583043681,1.67665363645833,1.47711583043681,1.61602341184212,31690.1349477498,0.0,1.0
2008-10-24,8.2929,8.3199,7.0,7.55,8000,1.62246011526217,1.62774251624519,1.3695113659679,1.47711583043681,40890.496706774,0.0,1.0
2008-10-27,8.03,8.03,8.03,8.03,100,1.57102518124603,1.57102518124603,1.57102518124603,1.57102518124603,511.131208834676,0.0,1.0
2008-10-28,8.29,8.29,8.05,8.17,4000,1.6218927462677,1.6218927462677,1.57493807086309,1.59841540856539,20445.248353387,0.0,1.0
2008-10-29,8.5,8.58,8.1501,8.29,11900,1.66297808724674,1.67862964571494,1.59452208339643,1.6218927462677,60824.6138513262,0.0,1.0
2008-10-30,8.35,8.5,8.304,8.42,17700,1.63363141511885,1.66297808724674,1.62463176899964,1.64732652877853,90470.2239637376,0.0,1.0
2008-10-31,8.3,8.4,8.26,8.4,4300,1.62384919107623,1.64341363916148,1.61602341184212,1.64341363916148,21978.641979891,0.0,1.0
2008-11-03,8.4,8.5,8.36,8.38,6100,1.64341363916148,1.66297808724674,1.63558785992738,1.63950074954443,31179.0037389152,0.0,1.0
2008-11-04,8.3,8.5,8.3,8.41,15100,1.62384919107623,1.66297808724674,1.62384919107623,1.64537008397001,77180.8125340357,0.0,1.0
2008-11-05,8.32,8.4,8.32,8.39,5800,1.62776208069328,1.64341363916148,1.62776208069328,1.64145719435296,29645.6101124111,0.0,1.0
2008-11-06,8.24,8.3,8.18,8.3,15300,1.61211052222507,1.62384919107623,1.60037185337392,1.62384919107623,78203.0749517053,0.0,1.0
2008-11-07,8.2,8.4,8.1775,8.21,46200,1.60428474299097,1.64341363916148,1.59988274217179,1.6062411877995,236142.61848162,0.0,1.0
2008-11-10,7.6,8.3,7.6,8.3,19000,1.48689805447944,1.62384919107623,1.48689805447944,1.62384919107623,97114.9296785879,0.0,1.0
2008-11-11,4.23,7.4,4.23,7.4,59700,0.827576154006317,1.44776915830892,0.827576154006317,1.44776915830892,305145.331674301,0.0,1.0
2008-11-12,4.98,5.5,4.74,4.74,105000,0.974309514645735,1.07604464468907,0.927354839241122,0.927354839241122,536687.769276409,0.0,1.0
2008-11-13,3.62,6.22,3.56,5.87,69300,0.708233020686257,1.21690867090291,0.696494351835104,1.14843310260451,354213.92772243,0.0,1.0
2008-11-14,4.99,5.3,4.3,4.37,44400,0.976265959454261,1.03691574851855,0.841271267665996,0.854966381325675,226942.256722596,0.0,1.0
2008-11-17,5.5,5.76,5.31,5.39,62600,1.07604464468907,1.12691220971073,1.03887219332708,1.05452375179528,319968.136730505,0.0,1.0
2008-11-18,5.5,5.69,5.48,5.5,22200,1.07604464468907,1.11321709605105,1.07213175507201,1.07604464468907,113471.128361297,0.0,1.0
2008-11-19,5.48,5.69,4.8,5.3,56100,1.07213175507201,1.11321709605105,0.939093508092275,1.03691574851855,286744.608156254,0.0,1.0
2008-11-20,5.67,6.47,5.52,5.52,42000,1.109304206434,1.26581979111605,1.07995753430612,1.07995753430612,214675.107710563,0.0,1.0
2008-11-21,6.3,6.3,5.975,6.02,14500,1.23256022937111,1.23256022937111,1.16897577309403,1.17777977473239,74114.0252810279,0.0,1.0
2008-11-24,5.51,6.2,4.41,6.17,33300,1.07800108949759,1.21299578128586,0.862792160559778,1.20712644686028,170206.692541947,0.0,1.0
2008-11-25,5.5,5.64,5.1,5.36,72800,1.07604464468907,1.10343487200842,0.997786852348042,1.04865441736971,372103.520031642,0.0,1.0
2008-11-26,5.5,5.545,5.2,5.5,77000,1.07604464468907,1.08484864632743,1.0173513004333,1.07604464468907,393571.030802698,0.0,1.0
2008-11-28,5.5,5.5,5.2,5.5,49000,1.07604464468907,1.07604464468907,1.0173513004333,1.07604464468907,250454.29232899,0.0,1.0
2008-12-01,5.5,5.5,5.29,5.4,26100,1.07604464468907,1.07604464468907,1.03495930371003,1.05648019660381,133405.24550585,0.0,1.0
2008-12-02,5.5,5.5,5.45,5.5,29500,1.07604464468907,1.07604464468907,1.06626242064644,1.07604464468907,150783.706606228,0.0,1.0
2008-12-03,5.5,5.69,5.42,5.5,23200,1.07604464468907,1.11321709605105,1.06039308622086,1.07604464468907,118582.440449644,0.0,1.0
2008-12-04,5.48,5.5,5.37,5.5,31100,1.07213175507201,1.07604464468907,1.05061086217823,1.07604464468907,158961.805947584,0.0,1.0
2008-12-05,5.5,5.5,5.5,5.5,12800,1.07604464468907,1.07604464468907,1.07604464468907,1.07604464468907,65424.7947308381,0.0,1.0
2008-12-08,5.6,5.6,5.45,5.5,19200,1.09560909277432,1.09560909277432,1.06626242064644,1.07604464468907,98137.1920962576,0.0,1.0
2008-12-09,5.48,5.5,5.37,5.43,48500,1.07213175507201,1.07604464468907,1.05061086217823,1.06234953102939,247898.636284818,0.0,1.0
2008-12-10,5.49,5.5,5.48,5.48,19200,1.07408819988054,1.07604464468907,1.07213175507201,1.07213175507201,98137.1920962575,0.0,1.0
2008-12-11,5.5,5.5,5.43,5.5,23900,1.07604464468907,1.07604464468907,1.06234953102939,1.07604464468907,122160.358911487,0.0,1.0
2008-12-12,5.5,5.5,5.45,5.45,41500,1.07604464468907,1.07604464468907,1.06626242064644,1.06626242064644,212119.451666389,0.0,1.0
2008-12-15,5.14,5.5,5.11,5.5,23800,1.00561263158214,1.07604464468907,0.999743297156568,1.07604464468907,121649.227702653,0.0,1.0
2008-12-16,5.22,5.45,5.2,5.28,33300,1.02126419005035,1.06626242064644,1.0173513004333,1.0330028589015,170206.692541947,0.0,1.0
2008-12-17,5.1,5.3,5.1,5.23,38600,0.997786852348042,1.03691574851855,0.997786852348042,1.02322063485887,197296.646610184,0.0,1.0
2008-12-18,5.27,5.3,5.16,5.23,14300,1.03104641409298,1.03691574851855,1.0095255211992,1.02322063485887,73091.7628633583,0.0,1.0
2008-12-19,5.118,5.3,5.02,5.27,19300,1.00130845300339,1.03691574851855,0.982135293879837,1.03104641409298,98648.3233050921,0.0,1.0
2008-12-22,4.82,5.1,4.82,5.1,6700,0.943006397709326,0.997786852348042,0.943006397709326,0.997786852348042,34245.7909919232,0.0,1.0
2008-12-23,4.76,5.08,4.35,4.95,6500,0.931267728858173,0.993873962730991,0.851053491708624,0.968440180220159,33223.5285742539,0.0,1.0
2008-12-24,4.7,4.8,4.0,4.32,5000,0.919529060007019,0.939093508092275,0.782577923410229,0.845184157283048,25556.5604417338,0.0,1.0
2008-12-26,4.76,4.76,4.26,4.4,1400,0.931267728858173,0.931267728858173,0.833445488431894,0.860835715751252,7155.83692368545,0.0,1.0
2008-12-29,4.8,4.8,4.27,4.8,23400,0.939093508092275,0.939093508092275,0.83540193324042,0.939093508092275,119604.702867314,0.0,1.0
2008-12-30,5.29,5.29,4.66,4.8,106500,1.03495930371003,1.03495930371003,0.911703280772917,0.939093508092275,544354.737408928,0.0,1.0
2008-12-31,5.09,5.29,4.66,5.29,4400,0.995830407539517,1.03495930371003,0.911703280772917,1.03495930371003,22489.7731887257,0.0,1.0
2009-01-02,5.25,5.25,5.0,5.0,1100,1.02713352447593,1.02713352447593,0.978222404262786,0.978222404262786,5622.4432971814,0.0,1.0
2009-01-05,5.04,5.1999,4.9,5.15,10800,0.986048183496889,1.01733173598521,0.958657956177531,1.00756907639067,55202.1705541449,0.0,1.0
2009-01-06,4.84,5.0,4.84,4.87,3600,0.946919287326377,0.978222404262786,0.946919287326377,0.952788621751954,18400.7235180483,0.0,1.0
2009-01-07,4.62,5.1,4.52,5.1,61600,0.903877501538815,0.997786852348042,0.884313053453559,0.997786852348042,314856.82464216,0.0,1.0
2009-01-08,4.55,4.8,4.5,4.59,7800,0.890182387879136,0.939093508092275,0.880400163836508,0.898008167113238,39868.2342891046,0.0,1.0
2009-01-09,4.6,4.6,4.45,4.6,17000,0.899964611921763,0.899964611921763,0.87061793979388,0.899964611921763,86892.3055018948,0.0,1.0
2009-01-12,4.6,4.6,4.31,4.6,21500,0.899964611921763,0.899964611921763,0.843227712474522,0.899964611921763,109893.209899455,0.0,1.0
2009-01-13,4.06,4.49,4.02,4.25,38900,0.794316592261383,0.878443719027982,0.78649081302728,0.831489043623368,198830.040236688,0.0,1.0
2009-01-14,4.0,4.33,4.0,4.1,66800,0.782577923410229,0.847140602091573,0.782577923410229,0.802142371495485,341435.647501563,0.0,1.0
2009-01-15,3.66,3.92,3.26,3.92,36600,0.71605879992036,0.766926364942024,0.637801007579337,0.766926364942024,187074.022433491,0.0,1.0
2009-01-16,3.56,3.94,3.4,3.66,23100,0.696494351835104,0.770839254559076,0.665191234898695,0.71605879992036,118071.30924081,0.0,1.0
2009-01-20,3.84,3.84,3.5,3.61,7300,0.75127480647382,0.75127480647382,0.684755682983951,0.706276575877732,37312.5782449313,0.0,1.0
2009-01-21,3.7,3.925,3.51,3.72,16100,0.723884579154462,0.767904587346287,0.686712127792476,0.727797468771513,82292.1246223826,0.0,1.0
2009-01-22,3.84,3.84,3.3,3.51,14400,0.75127480647382,0.75127480647382,0.645626786813439,0.686712127792476,73602.8940721932,0.0,1.0
2009-01-23,3.62,4.05,3.4,4.05,6800,0.708233020686257,0.792360147452857,0.665191234898695,0.792360147452857,34756.9222007579,0.0,1.0
2009-01-26,3.66,3.66,2.75,3.4501,34500,0.71605879992036,0.71605879992036,0.538022322344533,0.674993023389408,176340.267047963,0.0,1.0
2009-01-27,3.46,3.75,3.1,3.57,40800,0.676929903749848,0.73366680319709,0.606497890642928,0.698450796643629,208541.533204547,0.0,1.0
2009-01-28,4.12,4.12,3.41,3.7,14900,0.806055261112536,0.806055261112536,0.66714767970722,0.723884579154462,76158.5501163665,0.0,1.0
2009-01-29,3.58,3.92,3.49,3.88,6900,0.700407241452155,0.766926364942024,0.682799238175425,0.759100585707922,35268.0534095926,0.0,1.0
2009-01-30,3.28,3.58,3.28,3.55,5500,0.641713897196388,0.700407241452155,0.641713897196388,0.694537907026578,28112.2164859071,0.0,1.0
2009-02-02,3.62,3.62,3.2799,3.2799,13400,0.708233020686257,0.708233020686257,0.641694332748303,0.641694332748303,68491.5819838465,0.0,1.0
2009-02-03,3.75,3.9,3.58,3.62,16000,0.73366680319709,0.763013475324973,0.700407241452155,0.708233020686257,81780.993413548,0.0,1.0
2009-02-04,3.75,3.75,3.75,3.75,0,0.73366680319709,0.73366680319709,0.73366680319709,0.73366680319709,0,0.0,1.0
2009-02-05,4.11,4.25,3.6,3.7,22400,0.80409881630401,0.831489043623368,0.704320131069206,0.723884579154462,114493.390778967,0.0,1.0
2009-02-06,4.49,4.49,4.03,4.06,38300,0.878443719027982,0.878443719027982,0.788447257835806,0.794316592261383,195763.25298368,0.0,1.0
2009-02-09,3.75,4.57,3.75,4.39,6300,0.73366680319709,0.894095277496187,0.73366680319709,0.858879270942726,32201.2661565845,0.0,1.0
2009-02-10,3.7,4.18,3.7,3.71,16100,0.723884579154462,0.817793929963689,0.723884579154462,0.725841023962988,82292.1246223826,0.0,1.0
2009-02-11,3.75,4.18,3.72,3.77,8300,0.73366680319709,0.817793929963689,0.727797468771513,0.737579692814141,42423.890333278,0.0,1.0
2009-02-12,3.9899,3.9899,3.89,3.946,1100,0.780601914153618,0.780601914153618,0.761057030516448,0.772013121444191,5622.44329718142,0.0,1.0
2009-02-13,3.97,3.97,3.96,3.97,2400,0.776708588984652,0.776708588984652,0.774752144176127,0.776708588984652,12267.1490120322,0.0,1.0
2009-02-17,4.25,4.25,3.78,3.8,24000,0.831489043623368,0.831489043623368,0.739536137622666,0.743449027239718,122671.490120322,0.0,1.0
2009-02-18,4.26,4.945,4.21,4.27,18100,0.833445488431894,0.967461957815896,0.823663264389266,0.83540193324042,92514.7487990761,0.0,1.0
2009-02-19,4.48,4.48,3.95,4.26,7000,0.876487274219457,0.876487274219457,0.772795699367601,0.833445488431894,35779.1846184272,0.0,1.0
2009-02-20,4.68,5.0,4.2,4.2,37600,0.915616170389968,0.978222404262786,0.821706819580741,0.821706819580741,192185.334521838,0.0,1.0
2009-02-23,4.91,5.53,4.85,4.85,18000,0.960614400986056,1.08191397911464,0.948875732134903,0.948875732134903,92003.6175902415,0.0,1.0
2009-02-24,5.45,5.62,4.9,4.9,9500,1.06626242064644,1.09952198239137,0.958657956177531,0.958657956177531,48557.464839294,0.0,1.0
2009-02-25,5.45,5.45,5.05,5.05,6000,1.06626242064644,1.06626242064644,0.988004628305414,0.988004628305414,30667.8725300804,0.0,1.0
2009-02-26,5.32,5.45,5.05,5.05,7700,1.0408286381356,1.06626242064644,0.988004628305414,0.988004628305414,39357.1030802701,0.0,1.0
2009-02-27,5.37,5.37,5.03,5.05,10000,1.05061086217823,1.05061086217823,0.984091738688363,0.988004628305414,51113.1208834676,0.0,1.0
2009-03-02,5.18,5.36,5.1,5.1,9900,1.01343841081625,1.04865441736971,0.997786852348042,0.997786852348042,50601.9896746326,0.0,1.0
2009-03-03,5.32,5.32,5.05,5.05,7700,1.0408286381356,1.0408286381356,0.988004628305414,0.988004628305414,39357.1030802701,0.0,1.0
2009-03-04,5.08,5.368,5.04,5.35,14000,0.993873962730991,1.05021957321653,0.986048183496889,1.04669797256118,71558.3692368545,0.0,1.0
2009-03-05,5.08,5.11,4.92,4.92,19500,0.993873962730991,0.999743297156568,0.962570845794582,0.962570845794582,99670.5857227616,0.0,1.0
2009-03-06,5.25,5.25,4.95,5.0,46100,1.02713352447593,1.02713352447593,0.968440180220159,0.978222404262786,235631.487272784,0.0,1.0
2009-03-09,5.21,5.31,4.86,4.86,31100,1.01930774524182,1.03887219332708,0.950832176943428,0.950832176943428,158961.805947584,0.0,1.0
2009-03-10,4.95,5.16,4.5,5.16,47600,0.968440180220159,1.0095255211992,0.880400163836508,1.0095255211992,243298.455405305,0.0,1.0
2009-03-11,4.81,5.0299,4.81,5.0299,25400,0.9410499529008,0.984072174240278,0.9410499529008,0.984072174240278,129827.327044007,0.0,1.0
2009-03-12,4.8,4.82,4.62,4.81,16200,0.939093508092275,0.943006397709326,0.903877501538815,0.9410499529008,82803.2558312173,0.0,1.0
2009-03-13,4.76,4.88,4.62,4.78,24700,0.931267728858173,0.95474506656048,0.903877501538815,0.935180618475224,126249.408582165,0.0,1.0
2009-03-16,4.64,4.67,4.63,4.65,15800,0.907790391155866,0.913659725581442,0.90583394634734,0.909746835964391,80758.7309958786,0.0,1.0
2009-03-17,4.69,4.72,4.5,4.56,36700,0.917572615198494,0.92344194962407,0.880400163836508,0.892138832687661,187585.153642326,0.0,1.0
2009-03-18,4.5,4.61,4.41,4.41,29900,0.880400163836508,0.901921056730289,0.862792160559778,0.862792160559778,152828.231441568,0.0,1.0
2009-03-19,4.58,4.79,4.49,4.5,19700,0.896051722304712,0.937137063283749,0.878443719027982,0.880400163836508,100692.848140431,0.0,1.0
2009-03-20,3.92,4.49,3.8,4.4,2800,0.766926364942024,0.878443719027982,0.743449027239718,0.860835715751252,14311.6738473709,0.0,1.0
2009-03-23,4.57,4.61,4.2,4.2,68300,0.894095277496187,0.901921056730289,0.821706819580741,0.821706819580741,349102.615634083,0.0,1.0
2009-03-24,4.5,4.6,4.3,4.6,15100,0.880400163836508,0.899964611921763,0.841271267665996,0.899964611921763,77180.8125340359,0.0,1.0
2009-03-25,4.13,4.52,4.0,4.52,25300,0.808011705921062,0.884313053453559,0.782577923410229,0.884313053453559,129316.195835173,0.0,1.0
2009-03-26,4.0,4.1,3.8,4.0,91000,0.782577923410229,0.802142371495485,0.743449027239718,0.782577923410229,465129.400039554,0.0,1.0
2009-03-27,4.48,4.9,4.11,4.11,43800,0.876487274219457,0.958657956177531,0.80409881630401,0.80409881630401,223875.469469587,0.0,1.0
2009-03-30,4.5,4.56,4.18,4.48,17500,0.880400163836508,0.892138832687661,0.817793929963689,0.876487274219457,89447.9615460681,0.0,1.0
2009-03-31,4.3,4.5,4.3,4.5,23000,0.841271267665996,0.880400163836508,0.841271267665996,0.880400163836508,117560.178031975,0.0,1.0
2009-04-01,4.58,4.6,4.25,4.25,41500,0.896051722304712,0.899964611921763,0.831489043623368,0.831489043623368,212119.45166639,0.0,1.0
2009-04-02,4.38,4.85,4.27,4.5,91800,0.856922826134201,0.948875732134903,0.83540193324042,0.880400163836508,469218.449710231,0.0,1.0
2009-04-03,4.25,4.44,4.15,4.32,27500,0.831489043623368,0.868661494985354,0.811924595538113,0.845184157283048,140561.082429536,0.0,1.0
2009-04-06,4.25,4.29,4.16,4.24,5800,0.831489043623368,0.839314822857471,0.813881040346638,0.829532598814843,29645.6101124112,0.0,1.0
2009-04-07,4.16,4.25,4.16,4.25,3400,0.813881040346638,0.831489043623368,0.813881040346638,0.831489043623368,17378.461100379,0.0,1.0
2009-04-08,4.3,4.3,4.13,4.15,32700,0.841271267665996,0.841271267665996,0.808011705921062,0.811924595538113,167139.905288939,0.0,1.0
2009-04-09,4.29,4.5,4.21,4.4981,12300,0.839314822857471,0.880400163836508,0.823663264389266,0.880028439322888,62869.138686665,0.0,1.0
2009-04-13,4.5,4.73,4.19,4.19,83100,0.880400163836508,0.925398394432596,0.819750374772215,0.819750374772215,424750.034541615,0.0,1.0
2009-04-14,4.35,4.55,4.35,4.5,71400,0.851053491708624,0.890182387879136,0.851053491708624,0.880400163836508,364947.683107958,0.0,1.0
2009-04-15,4.0,4.08,3.94,4.02,41800,0.782577923410229,0.798229481878434,0.770839254559076,0.78649081302728,213652.845292894,0.0,1.0
2009-04-16,4.3,4.3,4.0,4.11,4900,0.841271267665996,0.841271267665996,0.782577923410229,0.80409881630401,25045.4292328991,0.0,1.0
2009-04-17,4.3,4.3,4.21,4.3,13900,0.841271267665996,0.841271267665996,0.823663264389266,0.841271267665996,71047.2380280198,0.0,1.0
2009-04-20,4.3,4.39,4.1118,4.21,3100,0.841271267665996,0.858879270942726,0.804450976369545,0.823663264389266,15845.0674738749,0.0,1.0
2009-04-21,4.2,4.34,4.12,4.3,14300,0.821706819580741,0.849097046900099,0.806055261112536,0.841271267665996,73091.7628633585,0.0,1.0
2009-04-22,4.15,4.34,4.15,4.24,2300,0.811924595538113,0.849097046900099,0.811924595538113,0.829532598814843,11756.0178031975,0.0,1.0
2009-04-23,4.2,4.35,4.16,4.16,500,0.821706819580741,0.851053491708624,0.813881040346638,0.813881040346638,2555.65604417337,0.0,1.0
2009-04-24,4.0,4.48,3.99,4.1,34700,0.782577923410229,0.876487274219457,0.780621478601704,0.802142371495485,177362.529465632,0.0,1.0
2009-04-27,4.0,4.15,3.97,4.04,23300,0.782577923410229,0.811924595538113,0.776708588984652,0.790403702644331,119093.571658479,0.0,1.0
2009-04-28,4.35,4.35,4.06,4.06,19200,0.851053491708624,0.851053491708624,0.794316592261383,0.794316592261383,98137.1920962576,0.0,1.0
2009-04-29,4.49,4.5,4.17,4.41,28100,0.878443719027982,0.880400163836508,0.815837485155164,0.862792160559778,143627.869682544,0.0,1.0
2009-04-30,4.9,5.0,4.25,4.26,105600,0.958657956177531,0.978222404262786,0.831489043623368,0.833445488431894,539754.556529416,0.0,1.0
2009-05-01,5.01,5.12,4.9,4.9,5800,0.980178849071312,1.00169974196509,0.958657956177531,0.958657956177531,29645.6101124111,0.0,1.0
2009-05-04,5.9399,5.94,4.85,5.0,73800,1.16210865181611,1.16212821626419,0.948875732134903,0.978222404262786,377214.832119988,0.0,1.0
2009-05-05,6.29,6.76,5.18,5.52,143500,1.23060378456259,1.32255669056329,1.01343841081625,1.07995753430612,733473.284677756,0.0,1.0
2009-05-06,5.65,6.04,5.55,6.03,32900,1.10539131681695,1.18169266434945,1.08582686873169,1.17973621954092,168162.167706608,0.0,1.0
2009-05-07,5.31,5.71,5.31,5.65,4500,1.03887219332708,1.1171299856681,1.03887219332708,1.10539131681695,23000.9043975603,0.0,1.0
2009-05-08,5.15,5.4,5.03,5.28,8800,1.00756907639067,1.05648019660381,0.984091738688363,1.0330028589015,44979.5463774514,0.0,1.0
2009-05-11,5.0,5.15,4.85,5.14,44500,0.978222404262786,1.00756907639067,0.948875732134903,1.00561263158214,227453.38793143,0.0,1.0
2009-05-12,4.95,5.0,4.9,4.95,14700,0.968440180220159,0.978222404262786,0.958657956177531,0.968440180220159,75136.2876986972,0.0,1.0
2009-05-13,4.86,5.0,4.63,4.63,52200,0.950832176943428,0.978222404262786,0.90583394634734,0.90583394634734,266810.4910117,0.0,1.0
2009-05-14,4.75,4.99,4.7,4.99,74100,0.929311284049647,0.976265959454261,0.919529060007019,0.976265959454261,378748.225746494,0.0,1.0
2009-05-15,5.09,5.09,4.56,4.56,57700,0.995830407539517,0.995830407539517,0.892138832687661,0.892138832687661,294922.707497607,0.0,1.0
2009-05-18,5.0,5.2,5.0,5.15,27100,0.978222404262786,1.0173513004333,0.978222404262786,1.00756907639067,138516.557594197,0.0,1.0
2009-05-19,5.05,5.1,4.61,5.09,36800,0.988004628305414,0.997786852348042,0.901921056730289,0.995830407539517,188096.28485116,0.0,1.0
2009-05-20,5.0,5.18,4.95,4.9601,58000,0.978222404262786,1.01343841081625,0.968440180220159,0.970416189476769,296456.101124112,0.0,1.0
2009-05-21,5.18,5.2,4.95,4.95,32300,1.01343841081625,1.0173513004333,0.968440180220159,0.968440180220159,165095.380453599,0.0,1.0
2009-05-22,5.19,5.2,5.01,5.01,13400,1.01539485562477,1.0173513004333,0.980178849071312,0.980178849071312,68491.5819838466,0.0,1.0
2009-05-26,5.6599,5.91,4.9301,5.12,47900,1.10732819717739,1.15625888183861,0.964546855051193,1.00169974196509,244831.849031809,0.0,1.0
2009-05-27,5.88,5.88,5.6,5.6,24000,1.15038954741304,1.15038954741304,1.09560909277432,1.09560909277432,122671.490120322,0.0,1.0
2009-05-28,5.7,5.99,5.68,5.88,23800,1.11517354085958,1.17191044030682,1.11126065124253,1.15038954741304,121649.227702652,0.0,1.0
2009-05-29,5.995,6.0,5.65,5.9,50400,1.17288866271108,1.17386688511534,1.10539131681695,1.15430243703009,257610.129252676,0.0,1.0
2009-06-01,5.95,6.0,5.8,6.0,48400,1.16408466107272,1.17386688511534,1.13473798894483,1.17386688511534,247387.505075982,0.0,1.0
2009-06-02,5.91,6.0,5.76,5.76,36400,1.15625888183861,1.17386688511534,1.12691220971073,1.12691220971073,186051.760015822,0.0,1.0
2009-06-03,5.6,5.95,5.41,5.9,52900,1.09560909277432,1.16408466107272,1.05843664141233,1.15430243703009,270388.409473543,0.0,1.0
2009-06-04,5.67,5.84,5.5001,5.51,16100,1.109304206434,1.14256376817893,1.07606420913715,1.07800108949759,82292.1246223826,0.0,1.0
2009-06-05,6.4,6.78,5.76,5.9,58600,1.25212467745637,1.32646958018034,1.12691220971073,1.15430243703009,299522.888377119,0.0,1.0
2009-06-08,6.66,6.8,6.25,6.42,10100,1.30299224247803,1.33038246979739,1.22277800532848,1.25603756707342,51624.2520923022,0.0,1.0
2009-06-09,6.95,6.96,6.58,6.6,28600,1.35972914192527,1.3616855867338,1.28734068400983,1.29125357362688,146183.525726717,0.0,1.0
2009-06-10,6.91,7.0,6.87,6.97,20500,1.35190336269117,1.3695113659679,1.34407758345707,1.36364203154232,104781.897811108,0.0,1.0
2009-06-11,7.02,7.1999,6.89,6.97,31100,1.37342425558495,1.40862069769033,1.34799047307412,1.36364203154232,158961.805947584,0.0,1.0
2009-06-12,7.0,7.15,6.52,6.8,45000,1.3695113659679,1.39885803809578,1.27560201515867,1.33038246979739,230009.043975604,0.0,1.0
2009-06-15,7.25,7.25,7.0,7.02,39000,1.41842248618104,1.41842248618104,1.3695113659679,1.37342425558495,199341.171445523,0.0,1.0
2009-06-16,7.06,7.1999,7.06,7.1,5700,1.38125003481905,1.40862069769033,1.38125003481905,1.38907581405316,29134.4789035766,0.0,1.0
2009-06-17,6.91,7.12,6.89,7.1,14700,1.35190336269117,1.39298870367021,1.34799047307412,1.38907581405316,75136.2876986972,0.0,1.0
2009-06-18,7.35,7.35,6.87,7.08,11300,1.4379869342663,1.4379869342663,1.34407758345707,1.38516292443611,57757.8265983181,0.0,1.0
2009-06-19,7.86,7.92,7.21,7.21,153200,1.5377656195011,1.54950428835225,1.41059670694694,1.41059670694694,783053.011934722,0.0,1.0
2009-06-22,9.41,12.2,7.86,7.86,1016600,1.84101456482256,2.3868626664012,1.5377656195011,1.5377656195011,5196159.86901332,0.0,1.0
2009-06-23,9.5,9.59,8.67,9.25,62000,1.85862256809929,1.87623057137602,1.69623764899167,1.80971144788615,316901.349477499,0.0,1.0
2009-06-24,9.26,10.0,9.2,9.35,51400,1.81166789269468,1.95644480852557,1.79992922384353,1.82927589597141,262721.441341023,0.0,1.0
2009-06-25,9.72,9.97,9.2,9.3,28700,1.90166435388686,1.9505754741,1.79992922384353,1.81949367192878,146694.656935551,0.0,1.0
2009-06-26,9.5,9.72,9.2,9.71,10600,1.85862256809929,1.90166435388686,1.79992922384353,1.89970790907833,54179.9081364757,0.0,1.0
2009-06-29,9.1,10.2,8.64,9.7,45500,1.78036477575827,1.99557370469608,1.6903683145661,1.89775146426981,232564.700019777,0.0,1.0
2009-06-30,8.865,9.04,8.64,8.85,11600,1.73438832275792,1.76862610690712,1.6903683145661,1.73145365554513,59291.2202248223,0.0,1.0
2009-07-01,9.48,9.65,8.07,8.52,14200,1.85470967848224,1.88796924022718,1.57885096048014,1.66689097686379,72580.6316545239,0.0,1.0
2009-07-02,8.92,9.41,8.75,8.75,8600,1.74514876920481,1.84101456482256,1.71188920745988,1.71188920745988,43957.2839597821,0.0,1.0
2009-07-06,8.2,8.79,7.91,8.79,21700,1.60428474299097,1.71971498669398,1.54754784354373,1.71971498669398,110915.472317124,0.0,1.0
2009-07-07,7.69,8.01,7.641,8.01,7400,1.50450605775617,1.56711229162898,1.49491947819439,1.56711229162898,37823.7094537658,0.0,1.0
2009-07-08,7.58,7.9199,7.41,7.52,8100,1.48298516486238,1.54948472390417,1.44972560311745,1.47124649601123,41401.6279156088,0.0,1.0
2009-07-09,7.52,7.6,7.52,7.52,1900,1.47124649601123,1.48689805447944,1.47124649601123,1.47124649601123,9711.49296785883,0.0,1.0
2009-07-10,7.99,8.0,7.2901,7.44,10700,1.56319940201193,1.56515584682046,1.42626782986323,1.45559493754303,54691.0393453103,0.0,1.0
2009-07-13,7.98,8.31,7.71,7.93,21400,1.56124295720341,1.62580563588475,1.50841894737322,1.55146073316078,109382.07869062,0.0,1.0
2009-07-14,7.8,8.265,7.75,7.76,10800,1.52602695064995,1.61700163424639,1.51624472660732,1.51820117141584,55202.1705541448,0.0,1.0
2009-07-15,7.9,8.02,7.8,7.93,11400,1.5455913987352,1.56906873643751,1.52602695064995,1.55146073316078,58268.957807153,0.0,1.0
2009-07-16,8.33,8.6499,8.0,8.0,5600,1.6297185255018,1.69230519492654,1.56515584682046,1.56515584682046,28623.3476947418,0.0,1.0
2009-07-17,8.1,8.3,8.1,8.28,15200,1.58472029490571,1.62384919107623,1.58472029490571,1.61993630145917,77691.9437428708,0.0,1.0
2009-07-20,7.9,8.5999,7.9,8.5999,13800,1.5455913987352,1.68252297088391,1.5455913987352,1.68252297088391,70536.1068191853,0.0,1.0
2009-07-21,8.04,8.56,7.9999,8.2,23200,1.57298162605456,1.67471675609789,1.56513628237237,1.60428474299097,118582.440449645,0.0,1.0
2009-07-22,8.83,8.83,8.2,8.2,6700,1.72754076592808,1.72754076592808,1.60428474299097,1.60428474299097,34245.7909919232,0.0,1.0
2009-07-23,8.6,8.9,8.5125,8.9,7200,1.68254253533199,1.74123587958776,1.66542364325739,1.74123587958776,36801.4470360966,0.0,1.0
2009-07-24,9.15,9.45,8.65,8.74,13900,1.7901469998009,1.84884034405667,1.69232475937462,1.70993276265135,71047.2380280198,0.0,1.0
2009-07-27,8.7,9.15,8.7,9.15,25500,1.70210698341725,1.7901469998009,1.70210698341725,1.7901469998009,130338.458252842,0.0,1.0
2009-07-28,8.32,8.84,8.32,8.84,18700,1.62776208069328,1.72949721073661,1.62776208069328,1.72949721073661,95581.536052084,0.0,1.0
2009-07-29,8.21,8.5,8.21,8.25,8200,1.6062411877995,1.66297808724674,1.6062411877995,1.6140669670336,41912.7591244432,0.0,1.0
2009-07-30,8.0,8.55,8.0,8.31,41700,1.56515584682046,1.67276031128936,1.56515584682046,1.62580563588475,213141.714084059,0.0,1.0
2009-07-31,8.55,8.68,8.11,8.26,5900,1.67276031128936,1.6981940938002,1.58667673971424,1.61602341184212,30156.7413212459,0.0,1.0
2009-08-03,8.08,8.9425,8.01,8.7399,9100,1.58080740528866,1.74955077002399,1.56711229162898,1.70991319820327,46512.9400039555,0.0,1.0
2009-08-04,8.02,8.3499,8.0,8.02,11300,1.56906873643751,1.63361185067077,1.56515584682046,1.56906873643751,57757.8265983182,0.0,1.0
2009-08-05,8.0,8.29,7.9,8.29,78800,1.56515584682046,1.6218927462677,1.5455913987352,1.6218927462677,402771.392561723,0.0,1.0
2009-08-06,7.9,8.17,7.9,8.06,11500,1.5455913987352,1.59841540856539,1.5455913987352,1.57689451567161,58780.0890159877,0.0,1.0
2009-08-07,7.9,8.01,7.9,7.9,1700,1.5455913987352,1.56711229162898,1.5455913987352,1.5455913987352,8689.23055018949,0.0,1.0
2009-08-10,8.14,8.2075,7.92,8.12,2300,1.59254607413982,1.60575207659736,1.54950428835225,1.58863318452277,11756.0178031975,0.0,1.0
2009-08-11,7.9,8.02,7.9,8.02,8200,1.5455913987352,1.56906873643751,1.5455913987352,1.56906873643751,41912.7591244434,0.0,1.0
2009-08-12,7.786,8.16,7.57,7.9,21000,1.52328792791801,1.59645896375687,1.48102872005386,1.5455913987352,107337.553855282,0.0,1.0
2009-08-13,7.614,7.73,7.58,7.6001,2600,1.48963707721137,1.51233183699027,1.48298516486238,1.48691761892752,13289.4114297016,0.0,1.0
2009-08-14,7.6399,7.64,7.5,7.59,7700,1.49470426926545,1.49472383371354,1.46733360639418,1.48494160967091,39357.10308027,0.0,1.0
2009-08-17,7.3,7.49,7.3,7.41,6400,1.42820471022367,1.46537716158565,1.42820471022367,1.44972560311745,32712.3973654192,0.0,1.0
2009-08-18,7.0,7.501,6.66,7.18,9400,1.3695113659679,1.46752925087503,1.30299224247803,1.40472737252136,48046.3336304595,0.0,1.0
2009-08-19,6.8,7.15,6.76,6.78,7600,1.33038246979739,1.39885803809578,1.32255669056329,1.32646958018034,38845.9718714353,0.0,1.0
2009-08-20,6.893,7.142,6.75,6.75,12800,1.34857740651668,1.39729288224896,1.32060024575476,1.32060024575476,65424.7947308382,0.0,1.0
2009-08-21,6.8,7.17,6.65,6.85,9000,1.33038246979739,1.40277092771284,1.30103579766951,1.34016469384002,46001.8087951207,0.0,1.0
2009-08-24,6.76,6.95,6.6,6.71,36400,1.32255669056329,1.35972914192527,1.29125357362688,1.31277446652066,186051.760015821,0.0,1.0
2009-08-25,6.93,6.94,6.6001,6.82,3700,1.35581625230822,1.35777269711675,1.29127313807496,1.33429535941444,18911.854726883,0.0,1.0
2009-08-26,7.43,7.44,6.75,6.99,9500,1.4536384927345,1.45559493754303,1.32060024575476,1.36755492115938,48557.4648392941,0.0,1.0
2009-08-27,7.25,7.6497,7.21,7.45,5700,1.41842248618104,1.49662158517781,1.41059670694694,1.45755138235155,29134.4789035765,0.0,1.0
2009-08-28,7.31,7.4,7.25,7.2501,2700,1.43016115503219,1.44776915830892,1.41842248618104,1.41844205062913,13800.5426385363,0.0,1.0
2009-08-31,7.11,7.552,7.11,7.2,1700,1.39103225886168,1.47750711939851,1.39103225886168,1.40864026213841,8689.23055018949,0.0,1.0
2009-09-01,7.0899,7.2,6.71,7.1,11100,1.38709980479655,1.40864026213841,1.31277446652066,1.38907581405316,56735.5641806487,0.0,1.0
2009-09-02,6.87,7.022,6.87,6.89,1800,1.34407758345707,1.37381554454666,1.34407758345707,1.34799047307412,9200.36175902414,0.0,1.0
2009-09-03,7.01,7.344,6.82,7.0,11800,1.37146781077643,1.43681306738118,1.33429535941444,1.3695113659679,60313.4826424915,0.0,1.0
2009-09-04,6.7,7.29,6.6,7.17,22800,1.31081802171213,1.42624826541514,1.29125357362688,1.40277092771284,116537.915614306,0.0,1.0
2009-09-08,6.63,6.7,6.5,6.63,3800,1.29712290805245,1.31081802171213,1.27168912554162,1.29712290805245,19422.9859357177,0.0,1.0
2009-09-09,6.73,6.84,6.63,6.84,8900,1.31668735613771,1.33820824903149,1.29712290805245,1.33820824903149,45490.6775862861,0.0,1.0
2009-09-10,6.75,6.83,6.75,6.8,18400,1.32060024575476,1.33625180422297,1.32060024575476,1.33038246979739,94048.1424255803,0.0,1.0
2009-09-11,6.62,6.75,6.61,6.75,3600,1.29516646324393,1.32060024575476,1.2932100184354,1.32060024575476,18400.7235180483,0.0,1.0
2009-09-14,6.52,6.77,6.46,6.48,2700,1.27560201515867,1.32451313537181,1.26386334630752,1.26777623592457,13800.5426385363,0.0,1.0
2009-09-15,6.66,6.81,6.46,6.46,39000,1.30299224247803,1.33233891460592,1.26386334630752,1.26386334630752,199341.171445523,0.0,1.0
2009-09-16,6.77,6.81,6.66,6.66,6500,1.32451313537181,1.33233891460592,1.30299224247803,1.30299224247803,33223.5285742539,0.0,1.0
2009-09-17,6.76,7.04,6.7499,7.04,16500,1.32255669056329,1.377337145202,1.32058068130668,1.377337145202,84336.6494577212,0.0,1.0
2009-09-18,6.74,6.85,6.74,6.78,4800,1.31864380094624,1.34016469384002,1.31864380094624,1.32646958018034,24534.2980240643,0.0,1.0
2009-09-21,6.57,6.84,6.56,6.56,2600,1.2853842392013,1.33820824903149,1.28342779439278,1.28342779439278,13289.4114297016,0.0,1.0
2009-09-22,6.49,6.69,6.49,6.57,12900,1.2697326807331,1.30886157690361,1.2697326807331,1.2853842392013,65935.9259396729,0.0,1.0
2009-09-23,6.62,6.89,6.4799,6.48,1500,1.29516646324393,1.34799047307412,1.26775667147649,1.26777623592457,7666.96813252012,0.0,1.0
2009-09-24,6.3,6.51,6.3,6.51,6100,1.23256022937111,1.27364557035015,1.23256022937111,1.27364557035015,31179.0037389152,0.0,1.0
2009-09-25,5.9621,6.33,5.8,6.2,21400,1.16645195929103,1.23842956379669,1.13473798894483,1.21299578128586,109382.078690621,0.0,1.0
2009-09-28,5.725,5.93,5.7,5.88,9600,1.12006465288089,1.16017177145566,1.11517354085958,1.15038954741304,49068.5960481288,0.0,1.0
2009-09-29,5.7,6.21,5.65,5.65,26900,1.11517354085958,1.21495222609438,1.10539131681695,1.10539131681695,137494.295176527,0.0,1.0
2009-09-30,5.605,5.74,5.605,5.65,12000,1.09658731517858,1.12299932009368,1.09658731517858,1.10539131681695,61335.7450601612,0.0,1.0
2009-10-01,5.66,5.69,5.6,5.61,1700,1.10734776162547,1.11321709605105,1.09560909277432,1.09756553758285,8689.23055018951,0.0,1.0
2009-10-02,5.54,5.6,5.5,5.6,4100,1.08387042392317,1.09560909277432,1.07604464468907,1.09560909277432,20956.3795622216,0.0,1.0
2009-10-05,5.98,6.0,5.75,5.94,12000,1.16995399549829,1.17386688511534,1.1249557649022,1.16212821626419,61335.7450601611,0.0,1.0
2009-10-06,6.05,6.1,5.98,6.02,9100,1.18364910915797,1.1934313332006,1.16995399549829,1.17777977473239,46512.9400039555,0.0,1.0
2009-10-07,5.9,5.98,5.81,5.81,1100,1.15430243703009,1.16995399549829,1.13669443375336,1.13669443375336,5622.44329718141,0.0,1.0
2009-10-08,6.03,6.19,6.01,6.18,2600,1.17973621954092,1.21103933647733,1.17582332992387,1.2090828916688,13289.4114297016,0.0,1.0
2009-10-09,6.05,6.05,6.05,6.05,300,1.18364910915797,1.18364910915797,1.18364910915797,1.18364910915797,1533.39362650403,0.0,1.0
2009-10-12,5.96,5.96,5.91,5.91,1200,1.16604110588124,1.16604110588124,1.15625888183861,1.15625888183861,6133.5745060161,0.0,1.0
2009-10-13,5.96,5.96,5.9,5.91,13200,1.16604110588124,1.16604110588124,1.15430243703009,1.15625888183861,67469.3195661771,0.0,1.0
2009-10-14,5.92,5.96,5.92,5.92,1300,1.15821532664714,1.16604110588124,1.15821532664714,1.15821532664714,6644.70571485077,0.0,1.0
2009-10-15,5.94,5.96,5.9,5.92,12900,1.16212821626419,1.16604110588124,1.15430243703009,1.15821532664714,65935.9259396731,0.0,1.0
2009-10-16,5.94,5.94,5.94,5.94,100,1.16212821626419,1.16212821626419,1.16212821626419,1.16212821626419,511.131208834675,0.0,1.0
2009-10-19,5.8,5.96,5.8,5.96,500,1.13473798894483,1.16604110588124,1.13473798894483,1.16604110588124,2555.65604417338,0.0,1.0
2009-10-20,5.76,5.76,5.76,5.76,100,1.12691220971073,1.12691220971073,1.12691220971073,1.12691220971073,511.131208834675,0.0,1.0
2009-10-21,5.72,5.72,5.6401,5.72,1800,1.11908643047663,1.11908643047663,1.10345443645651,1.11908643047663,9200.36175902413,0.0,1.0
2009-10-22,5.72,5.72,5.72,5.72,0,1.11908643047663,1.11908643047663,1.11908643047663,1.11908643047663,0,0.0,1.0
2009-10-23,5.12,5.61,5.1,5.52,30600,1.00169974196509,1.09756553758285,0.997786852348042,1.07995753430612,156406.149903411,0.0,1.0
2009-10-26,5.3,5.5,5.25,5.45,22600,1.03691574851855,1.07604464468907,1.02713352447593,1.06626242064644,115515.653196637,0.0,1.0
2009-10-27,5.382,5.382,5.12,5.12,1100,1.05295859594846,1.05295859594846,1.00169974196509,1.00169974196509,5622.44329718144,0.0,1.0
2009-10-28,5.26,5.3,5.18,5.29,7900,1.02908996928445,1.03691574851855,1.01343841081625,1.03495930371003,40379.3654979394,0.0,1.0
2009-10-29,5.16,5.28,5.16,5.27,5000,1.0095255211992,1.0330028589015,1.0095255211992,1.03104641409298,25556.5604417336,0.0,1.0
2009-10-30,5.1901,5.2,5.17,5.17,3700,1.01541442007286,1.0173513004333,1.01148196600772,1.01148196600772,18911.8547268829,0.0,1.0
2009-11-02,5.2099,5.2099,5.14,5.15,16900,1.01928818079374,1.01928818079374,1.00561263158214,1.00756907639067,86381.1742930599,0.0,1.0
2009-11-03,5.15,5.15,5.15,5.15,1000,1.00756907639067,1.00756907639067,1.00756907639067,1.00756907639067,5111.31208834675,0.0,1.0
2009-11-04,5.1,5.13,5.1,5.13,10300,0.997786852348042,1.00365618677362,0.997786852348042,1.00365618677362,52646.5145099715,0.0,1.0
2009-11-05,5.02,5.1,5.002,5.1,2400,0.982135293879837,0.997786852348042,0.978613693224491,0.997786852348042,12267.1490120322,0.0,1.0
2009-11-06,4.998,5.0,4.85,5.0,3500,0.977831115301081,0.978222404262786,0.948875732134903,0.978222404262786,17889.5923092136,0.0,1.0
2009-11-09,4.4,4.94,4.12,4.94,221900,0.860835715751252,0.966483735411633,0.806055261112536,0.966483735411633,1134200.15240414,0.0,1.0
2009-11-10,4.18,4.5,4.18,4.31,42800,0.817793929963689,0.880400163836508,0.817793929963689,0.843227712474522,218764.157381241,0.0,1.0
2009-11-11,4.25,4.73,4.18,4.25,41200,0.831489043623368,0.925398394432596,0.817793929963689,0.831489043623368,210586.058039886,0.0,1.0
2009-11-12,4.4,4.51,4.2,4.2,33400,0.860835715751252,0.882356608645033,0.821706819580741,0.821706819580741,170717.823750781,0.0,1.0
2009-11-13,4.53,4.71,4.25,4.27,29600,0.886269498262085,0.921485504815545,0.831489043623368,0.83540193324042,151294.837815064,0.0,1.0
2009-11-16,4.47,4.48,4.3,4.31,11100,0.874530829410931,0.876487274219457,0.841271267665996,0.843227712474522,56735.5641806489,0.0,1.0
2009-11-17,4.89,4.89,4.4,4.4,12900,0.956701511369005,0.956701511369005,0.860835715751252,0.860835715751252,65935.925939673,0.0,1.0
2009-11-18,5.0,5.0,4.8,4.9,15800,0.978222404262786,0.978222404262786,0.939093508092275,0.958657956177531,80758.7309958787,0.0,1.0
2009-11-19,4.71,5.18,4.71,4.95,30000,0.921485504815545,1.01343841081625,0.921485504815545,0.968440180220159,153339.362650402,0.0,1.0
2009-11-20,5.0,5.11,4.6501,4.83,19900,0.978222404262786,0.999743297156568,0.909766400412477,0.944962842517852,101715.1105581,0.0,1.0
2009-11-23,5.24,5.35,4.77,4.95,30400,1.0251770796674,1.04669797256118,0.933224173666698,0.968440180220159,155383.887485741,0.0,1.0
2009-11-24,5.56,5.57,5.29,5.31,19400,1.08778331354022,1.08973975834874,1.03495930371003,1.03887219332708,99159.4545139268,0.0,1.0
2009-11-25,5.18,5.6,5.18,5.57,35900,1.01343841081625,1.09560909277432,1.01343841081625,1.08973975834874,183496.103971648,0.0,1.0
2009-11-27,5.01,5.25,4.71,4.71,17800,0.980178849071312,1.02713352447593,0.921485504815545,0.921485504815545,90981.3551725721,0.0,1.0
2009-11-30,5.2,5.39,4.8,4.81,12000,1.0173513004333,1.05452375179528,0.939093508092275,0.9410499529008,61335.7450601609,0.0,1.0
2009-12-01,5.24,5.26,5.0,5.17,640600,1.0251770796674,1.02908996928445,0.978222404262786,1.01148196600772,3274306.52379493,0.0,1.0
2009-12-02,5.05,5.24,5.05,5.24,6000,0.988004628305414,1.0251770796674,0.988004628305414,1.0251770796674,30667.8725300805,0.0,1.0
2009-12-03,5.05,5.06,4.83,5.05,10000,0.988004628305414,0.98996107311394,0.944962842517852,0.988004628305414,51113.1208834675,0.0,1.0
2009-12-04,4.94,4.94,4.94,4.94,100,0.966483735411633,0.966483735411633,0.966483735411633,0.966483735411633,511.131208834675,0.0,1.0
2009-12-07,5.0,5.0,4.99,4.99,700,0.978222404262786,0.978222404262786,0.976265959454261,0.976265959454261,3577.91846184273,0.0,1.0
2009-12-08,4.99,5.037,4.99,5.0,2500,0.976265959454261,0.985461250054331,0.976265959454261,0.978222404262786,12778.2802208669,0.0,1.0
2009-12-09,4.91,4.91,4.8201,4.8201,900,0.960614400986056,0.960614400986056,0.943025962157411,0.943025962157411,4600.18087951208,0.0,1.0
2009-12-10,5.25,5.3,4.91,4.99,45000,1.02713352447593,1.03691574851855,0.960614400986056,0.976265959454261,230009.043975603,0.0,1.0
2009-12-11,5.11,5.3,5.1,5.23,9700,0.999743297156568,1.03691574851855,0.997786852348042,1.02322063485887,49579.7272569635,0.0,1.0
2009-12-14,5.11,5.11,5.11,5.11,0,0.999743297156568,0.999743297156568,0.999743297156568,0.999743297156568,0,0.0,1.0
2009-12-15,5.02,5.14,5.02,5.14,1400,0.982135293879837,1.00561263158214,0.982135293879837,1.00561263158214,7155.83692368545,0.0,1.0
2009-12-16,5.13,5.13,5.06,5.13,1900,1.00365618677362,1.00365618677362,0.98996107311394,1.00365618677362,9711.49296785881,0.0,1.0
2009-12-17,4.84,4.95,4.8301,4.95,1000,0.946919287326377,0.968440180220159,0.944982406965937,0.968440180220159,5111.31208834675,0.0,1.0
2009-12-18,4.84,4.84,4.84,4.84,0,0.946919287326377,0.946919287326377,0.946919287326377,0.946919287326377,0,0.0,1.0
2009-12-21,4.43,4.835,4.43,4.83,7700,0.866705050176829,0.945941064922114,0.866705050176829,0.944962842517852,39357.1030802699,0.0,1.0
2009-12-22,4.382,4.48,4.341,4.43,2100,0.857314115095906,0.876487274219457,0.849292691380951,0.866705050176829,10733.7553855282,0.0,1.0
2009-12-23,4.559,4.559,4.38,4.4,1600,0.891943188206809,0.891943188206809,0.856922826134201,0.860835715751252,8178.09934135479,0.0,1.0
2009-12-24,4.57,4.65,4.28,4.46,7800,0.894095277496187,0.909746835964391,0.837358378048945,0.872574384602405,39868.2342891046,0.0,1.0
2009-12-28,4.5,4.6,4.4,4.52,7600,0.880400163836508,0.899964611921763,0.860835715751252,0.884313053453559,38845.9718714353,0.0,1.0
2009-12-29,4.5,4.65,4.4029,4.4029,6700,0.880400163836508,0.909746835964391,0.861403084745724,0.861403084745724,34245.7909919232,0.0,1.0
2009-12-30,4.4,4.45,4.4,4.41,16600,0.860835715751252,0.87061793979388,0.860835715751252,0.862792160559778,84847.780666556,0.0,1.0
2009-12-31,4.47,4.54,4.4,4.4,4800,0.874530829410931,0.88822594307061,0.860835715751252,0.860835715751252,24534.2980240644,0.0,1.0
2010-01-04,4.702,4.75,4.65,4.65,1100,0.919920348968724,0.929311284049647,0.909746835964391,0.909746835964391,5622.44329718142,0.0,1.0
2010-01-05,4.65,4.7399,4.65,4.7399,300,0.909746835964391,0.927335274793036,0.909746835964391,0.927335274793036,1533.39362650403,0.0,1.0
2010-01-06,4.51,4.51,4.51,4.51,100,0.882356608645033,0.882356608645033,0.882356608645033,0.882356608645033,511.131208834675,0.0,1.0
2010-01-07,4.5215,4.5215,4.5215,4.5215,200,0.884606520174838,0.884606520174838,0.884606520174838,0.884606520174838,1022.26241766935,0.0,1.0
2010-01-08,4.75,4.75,4.532,4.74,1700,0.929311284049647,0.929311284049647,0.88666078722379,0.927354839241122,8689.23055018947,0.0,1.0
2010-01-11,4.3,4.75,4.25,4.75,8800,0.841271267665996,0.929311284049647,0.831489043623368,0.929311284049647,44979.5463774514,0.0,1.0
2010-01-12,4.3,4.3,4.3,4.3,0,0.841271267665996,0.841271267665996,0.841271267665996,0.841271267665996,0,0.0,1.0
2010-01-13,4.49,4.52,4.49,4.52,400,0.878443719027982,0.884313053453559,0.878443719027982,0.884313053453559,2044.5248353387,0.0,1.0
2010-01-14,4.32,4.32,4.32,4.32,200,0.845184157283048,0.845184157283048,0.845184157283048,0.845184157283048,1022.26241766935,0.0,1.0
2010-01-15,4.45,4.5,4.42,4.42,2800,0.87061793979388,0.880400163836508,0.864748605368303,0.864748605368303,14311.6738473709,0.0,1.0
2010-01-19,4.45,4.49,4.45,4.48,2000,0.87061793979388,0.878443719027982,0.87061793979388,0.876487274219457,10222.6241766935,0.0,1.0
2010-01-20,4.24,4.5099,4.23,4.5,5600,0.829532598814843,0.882337044196948,0.827576154006317,0.880400163836508,28623.3476947418,0.0,1.0
2010-01-21,4.2,4.33,4.2,4.33,1400,0.821706819580741,0.847140602091573,0.821706819580741,0.847140602091573,7155.83692368544,0.0,1.0
2010-01-22,3.86,4.29,3.63,4.29,52300,0.755187696090871,0.839314822857471,0.710189465494783,0.839314822857471,267321.622220535,0.0,1.0
2010-01-25,3.92,4.01,3.9,3.93,11100,0.766926364942024,0.784534368218755,0.763013475324973,0.76888280975055,56735.5641806489,0.0,1.0
2010-01-26,3.95,4.02,3.86,4.0,16300,0.772795699367601,0.78649081302728,0.755187696090871,0.782577923410229,83314.387040052,0.0,1.0
2010-01-27,3.89,3.95,3.88,3.95,6000,0.761057030516448,0.772795699367601,0.759100585707922,0.772795699367601,30667.8725300805,0.0,1.0
2010-01-28,3.67,3.9055,3.67,3.9055,10700,0.718015244728885,0.764089519969662,0.718015244728885,0.764089519969662,54691.0393453102,0.0,1.0
2010-01-29,3.0,3.72,2.92,3.71,123500,0.586933442557672,0.727797468771513,0.571281884089467,0.725841023962988,631247.042910823,0.0,1.0
2010-02-01,3.4,3.49,3.0,3.08,15700,0.665191234898695,0.682799238175425,0.586933442557672,0.602585001025876,80247.5997870439,0.0,1.0
2010-02-02,3.6,3.65,3.4,3.41,17100,0.704320131069206,0.714102355111834,0.665191234898695,0.66714767970722,87403.4367107294,0.0,1.0
2010-02-03,3.53,3.63,3.3,3.42,10100,0.690625017409527,0.710189465494783,0.645626786813439,0.669104124515746,51624.2520923022,0.0,1.0
2010-02-04,3.41,3.52,3.3,3.46,21100,0.66714767970722,0.688668572601002,0.645626786813439,0.676929903749848,107848.685064116,0.0,1.0
2010-02-05,3.49,3.58,3.36,3.36,10700,0.682799238175425,0.700407241452155,0.657365455664592,0.657365455664592,54691.0393453102,0.0,1.0
2010-02-08,3.67,3.85,3.51,3.51,10100,0.718015244728885,0.753231251282346,0.686712127792476,0.686712127792476,51624.2520923022,0.0,1.0
2010-02-09,3.65,3.91,3.55,3.7,25900,0.714102355111834,0.764969920133499,0.694537907026578,0.723884579154462,132382.983088181,0.0,1.0
2010-02-10,3.7,3.85,3.48,3.58,13000,0.723884579154462,0.753231251282346,0.680842793366899,0.700407241452155,66447.0571485077,0.0,1.0
2010-02-11,3.52,3.7,3.5,3.7,3300,0.688668572601002,0.723884579154462,0.684755682983951,0.723884579154462,16867.3298915443,0.0,1.0
2010-02-12,3.47,3.74,3.47,3.74,23000,0.678886348558374,0.731710358388564,0.678886348558374,0.731710358388564,117560.178031975,0.0,1.0
2010-02-16,3.5,3.69,3.49,3.57,21200,0.684755682983951,0.721928134345936,0.682799238175425,0.698450796643629,108359.816272951,0.0,1.0
2010-02-17,3.37,3.6,3.31,3.55,25300,0.659321900473118,0.704320131069206,0.647583231621965,0.694537907026578,129316.195835173,0.0,1.0
2010-02-18,3.45,3.68,3.17,3.3,27100,0.674973458941323,0.719971689537411,0.620193004302607,0.645626786813439,138516.557594197,0.0,1.0
2010-02-19,3.45,3.645,3.36,3.45,13800,0.674973458941323,0.713124132707571,0.657365455664592,0.674973458941323,70536.1068191851,0.0,1.0
2010-02-22,3.5,3.55,3.32,3.4,31000,0.684755682983951,0.694537907026578,0.64953967643049,0.665191234898695,158450.674738749,0.0,1.0
2010-02-23,3.55,3.68,3.48,3.55,14400,0.694537907026578,0.719971689537411,0.680842793366899,0.694537907026578,73602.8940721932,0.0,1.0
2010-02-24,3.8,3.89,3.5,3.6,18900,0.743449027239718,0.761057030516448,0.684755682983951,0.704320131069206,96603.7984697535,0.0,1.0
2010-02-25,3.8,3.89,3.66,3.66,9600,0.743449027239718,0.761057030516448,0.71605879992036,0.71605879992036,49068.5960481288,0.0,1.0
2010-02-26,3.8,3.88,3.79,3.8,17500,0.743449027239718,0.759100585707922,0.741492582431192,0.743449027239718,89447.9615460681,0.0,1.0
2010-03-01,3.85,3.95,3.75,3.88,28700,0.753231251282346,0.772795699367601,0.73366680319709,0.759100585707922,146694.656935552,0.0,1.0
2010-03-02,3.78,3.97,3.65,3.94,39500,0.739536137622666,0.776708588984652,0.714102355111834,0.770839254559076,201896.827489697,0.0,1.0
2010-03-03,3.67,3.88,3.6,3.85,60500,0.718015244728885,0.759100585707922,0.704320131069206,0.753231251282346,309234.381344978,0.0,1.0
2010-03-04,3.64,3.74,3.64,3.73,36600,0.712145910303309,0.731710358388564,0.712145910303309,0.729753913580039,187074.022433491,0.0,1.0
2010-03-05,3.52,3.71,3.48,3.71,95000,0.688668572601002,0.725841023962988,0.680842793366899,0.725841023962988,485574.648392941,0.0,1.0
2010-03-08,3.685,3.72,3.45,3.58,134200,0.720949911941674,0.727797468771513,0.674973458941323,0.700407241452155,685938.082256133,0.0,1.0
2010-03-09,3.68,3.7,3.63,3.7,133800,0.719971689537411,0.723884579154462,0.710189465494783,0.723884579154462,683893.557420795,0.0,1.0
2010-03-10,3.72,4.1,3.66,3.73,101000,0.727797468771513,0.802142371495485,0.71605879992036,0.729753913580039,516242.520923022,0.0,1.0
2010-03-11,3.85,4.08,3.77,4.0,328500,0.753231251282346,0.798229481878434,0.737579692814141,0.782577923410229,1679066.02102191,0.0,1.0
2010-03-12,4.53,4.59,3.75,3.99,466400,0.886269498262085,0.898008167113238,0.73366680319709,0.780621478601704,2383915.95800492,0.0,1.0
2010-03-15,4.55,4.55,4.26,4.42,34000,0.890182387879136,0.890182387879136,0.833445488431894,0.864748605368303,173784.611003789,0.0,1.0
2010-03-16,4.21,4.56,4.13,4.56,30500,0.823663264389266,0.892138832687661,0.808011705921062,0.892138832687661,155895.018694576,0.0,1.0
2010-03-17,4.1675,4.26,4.16,4.26,20900,0.815348373953033,0.833445488431894,0.813881040346638,0.833445488431894,106826.422646447,0.0,1.0
2010-03-18,4.06,4.2,4.06,4.14,4000,0.794316592261383,0.821706819580741,0.794316592261383,0.809968150729587,20445.248353387,0.0,1.0
2010-03-19,4.04,4.05,4.03,4.03,2000,0.790403702644331,0.792360147452857,0.788447257835806,0.788447257835806,10222.6241766935,0.0,1.0
2010-03-22,4.0,4.07,3.9,4.05,32100,0.782577923410229,0.796273037069908,0.763013475324973,0.792360147452857,164073.118035931,0.0,1.0
2010-03-23,4.0,4.05,3.92,4.0,56600,0.782577923410229,0.792360147452857,0.766926364942024,0.782577923410229,289300.264200426,0.0,1.0
2010-03-24,4.03,4.08,4.0,4.08,66800,0.788447257835806,0.798229481878434,0.782577923410229,0.798229481878434,341435.647501563,0.0,1.0
2010-03-25,4.04,4.0491,3.93,4.0,91100,0.790403702644331,0.79218406742009,0.76888280975055,0.782577923410229,465640.531248389,0.0,1.0
2010-03-26,4.2299,4.2299,4.0,4.01,14800,0.827556589558232,0.827556589558232,0.782577923410229,0.784534368218755,75647.4189075319,0.0,1.0
2010-03-29,4.3,4.3,3.97,3.97,13000,0.841271267665996,0.841271267665996,0.776708588984652,0.776708588984652,66447.0571485078,0.0,1.0
2010-03-30,4.35,4.35,3.96,4.22,27900,0.851053491708624,0.851053491708624,0.774752144176127,0.825619709197792,142605.607264874,0.0,1.0
2010-03-31,4.03,4.31,4.0,4.31,8500,0.788447257835806,0.843227712474522,0.782577923410229,0.843227712474522,43446.1527509474,0.0,1.0
2010-04-01,3.99,4.09,3.98,4.06,20500,0.780621478601704,0.800185926686959,0.778665033793178,0.794316592261383,104781.897811108,0.0,1.0
2010-04-05,4.01,4.01,4.0,4.0,200,0.784534368218755,0.784534368218755,0.782577923410229,0.782577923410229,1022.26241766935,0.0,1.0
2010-04-06,4.06,4.06,3.98,3.98,1300,0.794316592261383,0.794316592261383,0.778665033793178,0.778665033793178,6644.70571485077,0.0,1.0
2010-04-07,4.0,4.07,3.98,4.0,25600,0.782577923410229,0.796273037069908,0.778665033793178,0.782577923410229,130849.589461677,0.0,1.0
2010-04-08,4.0,4.0,3.95,3.99,17000,0.782577923410229,0.782577923410229,0.772795699367601,0.780621478601704,86892.3055018947,0.0,1.0
2010-04-09,3.92,3.98,3.91,3.98,3800,0.766926364942024,0.778665033793178,0.764969920133499,0.778665033793178,19422.9859357177,0.0,1.0
2010-04-12,3.62,3.9001,3.55,3.9,39400,0.708233020686257,0.763033039773059,0.694537907026578,0.763013475324973,201385.696280862,0.0,1.0
2010-04-13,3.6,3.66,3.5,3.62,11300,0.704320131069206,0.71605879992036,0.684755682983951,0.708233020686257,57757.8265983183,0.0,1.0
2010-04-14,3.58,3.6084,3.5,3.6,6600,0.700407241452155,0.705963544708368,0.684755682983951,0.704320131069206,33734.6597830885,0.0,1.0
2010-04-15,3.59,3.61,3.52,3.59,4700,0.702363686260681,0.706276575877732,0.688668572601002,0.702363686260681,24023.1668152297,0.0,1.0
2010-04-16,3.55,3.56,3.52,3.52,6300,0.694537907026578,0.696494351835104,0.688668572601002,0.688668572601002,32201.2661565845,0.0,1.0
2010-04-19,3.53,3.61,3.53,3.59,12600,0.690625017409527,0.706276575877732,0.690625017409527,0.702363686260681,64402.5323131691,0.0,1.0
2010-04-20,3.53,3.53,3.53,3.53,0,0.690625017409527,0.690625017409527,0.690625017409527,0.690625017409527,0,0.0,1.0
2010-04-21,3.5,3.53,3.5,3.53,1800,0.684755682983951,0.690625017409527,0.684755682983951,0.690625017409527,9200.36175902414,0.0,1.0
2010-04-22,3.44,3.49,3.44,3.4501,2100,0.673017014132797,0.682799238175425,0.673017014132797,0.674993023389408,10733.7553855282,0.0,1.0
2010-04-23,3.45,3.45,3.4401,3.4401,400,0.674973458941323,0.674973458941323,0.673036578580882,0.673036578580882,2044.5248353387,0.0,1.0
2010-04-26,3.55,3.55,3.53,3.53,5600,0.694537907026578,0.694537907026578,0.690625017409527,0.690625017409527,28623.3476947418,0.0,1.0
2010-04-27,3.5,3.58,3.5,3.5,1300,0.684755682983951,0.700407241452155,0.684755682983951,0.684755682983951,6644.70571485077,0.0,1.0
2010-04-28,3.49,3.53,3.43,3.5,6400,0.682799238175425,0.690625017409527,0.671060569324271,0.684755682983951,32712.3973654192,0.0,1.0
2010-04-29,3.53,3.53,3.33,3.46,10400,0.690625017409527,0.690625017409527,0.651496121239016,0.676929903749848,53157.6457188062,0.0,1.0
2010-04-30,3.53,3.55,3.5,3.55,18600,0.690625017409527,0.694537907026578,0.684755682983951,0.694537907026578,95070.4048432495,0.0,1.0
2010-05-03,3.52,3.56,3.5,3.53,14200,0.688668572601002,0.696494351835104,0.684755682983951,0.690625017409527,72580.6316545238,0.0,1.0
2010-05-04,3.55,3.56,3.5,3.5,6700,0.694537907026578,0.696494351835104,0.684755682983951,0.684755682983951,34245.7909919232,0.0,1.0
2010-05-05,3.52,3.52,3.5,3.5,15400,0.688668572601002,0.688668572601002,0.684755682983951,0.684755682983951,78714.2061605399,0.0,1.0
2010-05-06,3.5301,3.58,3.5,3.52,14100,0.690644581857612,0.700407241452155,0.684755682983951,0.688668572601002,72069.5004456892,0.0,1.0
2010-05-07,3.37,3.519,3.32,3.5,4600,0.659321900473118,0.688472928120149,0.64953967643049,0.684755682983951,23512.035606395,0.0,1.0
2010-05-10,3.4,3.55,3.3885,3.55,2400,0.665191234898695,0.694537907026578,0.66294132336889,0.694537907026578,12267.1490120322,0.0,1.0
2010-05-11,3.41,3.43,3.38,3.38,4600,0.66714767970722,0.671060569324271,0.661278345281644,0.661278345281644,23512.0356063951,0.0,1.0
2010-05-12,3.36,3.51,3.36,3.38,600,0.657365455664592,0.686712127792476,0.657365455664592,0.661278345281644,3066.78725300805,0.0,1.0
2010-05-13,3.44,3.46,3.325,3.41,105500,0.673017014132797,0.676929903749848,0.650517898834753,0.66714767970722,539243.425320582,0.0,1.0
2010-05-14,3.61,3.61,3.35,3.43,1000,0.706276575877732,0.706276575877732,0.655409010856067,0.671060569324271,5111.31208834675,0.0,1.0
2010-05-17,3.51,3.61,3.51,3.61,700,0.686712127792476,0.706276575877732,0.686712127792476,0.706276575877732,3577.91846184272,0.0,1.0
2010-05-18,3.53,3.61,3.53,3.53,600,0.690625017409527,0.706276575877732,0.690625017409527,0.690625017409527,3066.78725300805,0.0,1.0
2010-05-19,3.36,3.42,3.31,3.42,3800,0.657365455664592,0.669104124515746,0.647583231621965,0.669104124515746,19422.9859357177,0.0,1.0
2010-05-20,3.345,3.4,3.31,3.36,6900,0.654430788451804,0.665191234898695,0.647583231621965,0.657365455664592,35268.0534095926,0.0,1.0
2010-05-21,3.38,3.5,3.35,3.5,2400,0.661278345281644,0.684755682983951,0.655409010856067,0.684755682983951,12267.1490120322,0.0,1.0
2010-05-24,3.3,3.35,3.3,3.34,4700,0.645626786813439,0.655409010856067,0.645626786813439,0.653452566047541,24023.1668152297,0.0,1.0
2010-05-25,3.32,3.32,3.32,3.32,900,0.64953967643049,0.64953967643049,0.64953967643049,0.64953967643049,4600.18087951207,0.0,1.0
2010-05-26,3.29,3.29,3.29,3.29,2100,0.643670342004913,0.643670342004913,0.643670342004913,0.643670342004913,10733.7553855282,0.0,1.0
2010-05-27,3.22,3.28,3.22,3.28,2000,0.629975228345234,0.641713897196388,0.629975228345234,0.641713897196388,10222.6241766935,0.0,1.0
2010-05-28,3.25,3.28,3.25,3.25,6500,0.635844562770811,0.641713897196388,0.635844562770811,0.635844562770811,33223.5285742539,0.0,1.0
2010-06-01,3.29,3.38,3.21,3.26,3300,0.643670342004913,0.661278345281644,0.628018783536709,0.637801007579337,16867.3298915443,0.0,1.0
2010-06-02,3.31,3.31,3.26,3.26,300,0.647583231621965,0.647583231621965,0.637801007579337,0.637801007579337,1533.39362650402,0.0,1.0
2010-06-03,3.31,3.31,3.31,3.31,0,0.647583231621965,0.647583231621965,0.647583231621965,0.647583231621965,0,0.0,1.0
2010-06-04,3.3,3.36,3.15,3.15,400,0.645626786813439,0.657365455664592,0.616280114685555,0.616280114685555,2044.5248353387,0.0,1.0
2010-06-07,3.36,3.36,3.22,3.25,4100,0.657365455664592,0.657365455664592,0.629975228345234,0.635844562770811,20956.3795622217,0.0,1.0
2010-06-08,3.43,3.48,3.3599,3.36,3400,0.671060569324271,0.680842793366899,0.657345891216507,0.657365455664592,17378.461100379,0.0,1.0
2010-06-09,3.43,3.43,3.43,3.43,0,0.671060569324271,0.671060569324271,0.671060569324271,0.671060569324271,0,0.0,1.0
2010-06-10,3.5,3.55,3.4,3.48,19500,0.684755682983951,0.694537907026578,0.665191234898695,0.680842793366899,99670.5857227615,0.0,1.0
2010-06-11,3.5,3.5045,3.5,3.5045,2400,0.684755682983951,0.685636083147787,0.684755682983951,0.685636083147787,12267.1490120322,0.0,1.0
2010-06-14,3.6,3.6,3.5,3.5,200,0.704320131069206,0.704320131069206,0.684755682983951,0.684755682983951,1022.26241766935,0.0,1.0
2010-06-15,3.5,3.6,3.5,3.525,11000,0.684755682983951,0.704320131069206,0.684755682983951,0.689646795005264,56224.4329718142,0.0,1.0
2010-06-16,3.38,3.5,3.38,3.47,1100,0.661278345281644,0.684755682983951,0.661278345281644,0.678886348558374,5622.44329718142,0.0,1.0
2010-06-17,3.31,3.36,3.31,3.32,2200,0.647583231621965,0.657365455664592,0.647583231621965,0.64953967643049,11244.8865943628,0.0,1.0
2010-06-18,3.25,3.52,3.15,3.52,1500,0.635844562770811,0.688668572601002,0.616280114685555,0.688668572601002,7666.96813252012,0.0,1.0
2010-06-21,3.2,3.2,3.2,3.2,600,0.626062338728183,0.626062338728183,0.626062338728183,0.626062338728183,3066.78725300805,0.0,1.0
2010-06-22,3.3,3.3,3.16,3.16,200,0.645626786813439,0.645626786813439,0.618236559494081,0.618236559494081,1022.26241766935,0.0,1.0
2010-06-23,3.3,3.3,3.3,3.3,160,0.645626786813439,0.645626786813439,0.645626786813439,0.645626786813439,817.80993413548,0.0,1.0
2010-06-24,3.24,3.39,3.24,3.39,10800,0.633888117962286,0.663234790090169,0.633888117962286,0.663234790090169,55202.1705541449,0.0,1.0
2010-06-25,3.19,3.25,3.19,3.2,1300,0.624105893919658,0.635844562770811,0.624105893919658,0.626062338728183,6644.70571485077,0.0,1.0
2010-06-28,3.11,3.35,3.01,3.34,18200,0.608454335451453,0.655409010856067,0.588889887366197,0.653452566047541,93025.8800079108,0.0,1.0
2010-06-29,2.99,3.09,2.82,3.09,16800,0.584976997749146,0.604541445834402,0.551717436004212,0.604541445834402,85870.0430842254,0.0,1.0
2010-06-30,3.0,3.05,2.82,2.94,7900,0.586933442557672,0.5967156666003,0.551717436004212,0.575194773706518,40379.3654979393,0.0,1.0
2010-07-01,2.84,3.01,2.83,3.01,900,0.555630325621263,0.588889887366197,0.553673880812737,0.588889887366197,4600.18087951207,0.0,1.0
2010-07-02,2.8,3.07,2.72,2.81,19600,0.54780454638716,0.600628556217351,0.532152987918956,0.549760991195686,100181.716931596,0.0,1.0
2010-07-06,2.8,2.95,2.76,2.77,2000,0.54780454638716,0.577151218515044,0.539978767153058,0.541935211961584,10222.6241766935,0.0,1.0
2010-07-07,2.94,2.95,2.76,2.76,600,0.575194773706518,0.577151218515044,0.539978767153058,0.539978767153058,3066.78725300805,0.0,1.0
2010-07-08,3.01,3.01,2.99,2.99,5400,0.588889887366197,0.588889887366197,0.584976997749146,0.584976997749146,27601.0852770725,0.0,1.0
2010-07-09,2.91,3.01,2.88,3.0,600,0.569325439280942,0.588889887366197,0.563456104855365,0.586933442557672,3066.78725300805,0.0,1.0
2010-07-12,3.05,3.05,2.87,2.87,300,0.5967156666003,0.5967156666003,0.561499660046839,0.561499660046839,1533.39362650402,0.0,1.0
2010-07-13,2.94,3.1,2.89,3.1,21900,0.575194773706518,0.606497890642928,0.565412549663891,0.606497890642928,111937.734734794,0.0,1.0
2010-07-14,3.0,3.0,2.811,2.89,5600,0.586933442557672,0.586933442557672,0.549956635676539,0.565412549663891,28623.3476947418,0.0,1.0
2010-07-15,3.0,3.0,3.0,3.0,0,0.586933442557672,0.586933442557672,0.586933442557672,0.586933442557672,0,0.0,1.0
2010-07-16,3.0,3.0,3.0,3.0,0,0.586933442557672,0.586933442557672,0.586933442557672,0.586933442557672,0,0.0,1.0
2010-07-19,2.96,2.96,2.91,2.91,2100,0.57910766332357,0.57910766332357,0.569325439280942,0.569325439280942,10733.7553855282,0.0,1.0
2010-07-20,3.08,3.15,2.87,2.87,7500,0.602585001025876,0.616280114685555,0.561499660046839,0.561499660046839,38334.8406626006,0.0,1.0
2010-07-21,3.05,3.1,2.99,3.01,13400,0.5967156666003,0.606497890642928,0.584976997749146,0.588889887366197,68491.5819838464,0.0,1.0
2010-07-22,3.0,3.0,2.92,2.92,300,0.586933442557672,0.586933442557672,0.571281884089467,0.571281884089467,1533.39362650402,0.0,1.0
2010-07-23,3.04,3.04,3.0,3.0,1500,0.594759221791774,0.594759221791774,0.586933442557672,0.586933442557672,7666.96813252013,0.0,1.0
2010-07-26,3.05,3.25,2.98,3.07,4500,0.5967156666003,0.635844562770811,0.583020552940621,0.600628556217351,23000.9043975604,0.0,1.0
2010-07-27,3.03,3.03,3.02,3.02,3100,0.592802776983249,0.592802776983249,0.590846332174723,0.590846332174723,15845.0674738749,0.0,1.0
2010-07-28,3.08,3.08,2.98,2.99,500,0.602585001025876,0.602585001025876,0.583020552940621,0.584976997749146,2555.65604417338,0.0,1.0
2010-07-29,3.01,3.01,3.01,3.01,600,0.588889887366197,0.588889887366197,0.588889887366197,0.588889887366197,3066.78725300805,0.0,1.0
2010-07-30,2.98,2.98,2.98,2.98,300,0.583020552940621,0.583020552940621,0.583020552940621,0.583020552940621,1533.39362650402,0.0,1.0
2010-08-02,2.98,3.2299,2.98,2.99,2900,0.583020552940621,0.631912108705675,0.583020552940621,0.584976997749146,14822.8050562056,0.0,1.0
2010-08-03,2.98,3.14,2.98,3.1,8800,0.583020552940621,0.61432366987703,0.583020552940621,0.606497890642928,44979.5463774514,0.0,1.0
2010-08-04,3.0,3.24,3.0,3.24,7900,0.586933442557672,0.633888117962286,0.586933442557672,0.633888117962286,40379.3654979393,0.0,1.0
2010-08-05,3.0,3.14,2.99,2.99,10100,0.586933442557672,0.61432366987703,0.584976997749146,0.584976997749146,51624.2520923022,0.0,1.0
2010-08-06,3.0,3.13,2.99,3.01,18100,0.586933442557672,0.612367225068504,0.584976997749146,0.588889887366197,92514.7487990761,0.0,1.0
2010-08-09,3.1,3.1,2.96,2.96,2100,0.606497890642928,0.606497890642928,0.57910766332357,0.57910766332357,10733.7553855282,0.0,1.0
2010-08-10,3.06,3.16,3.03,3.03,500,0.598672111408825,0.618236559494081,0.592802776983249,0.592802776983249,2555.65604417337,0.0,1.0
2010-08-11,3.0,3.19,2.93,3.07,7900,0.586933442557672,0.624105893919658,0.573238328897993,0.600628556217351,40379.3654979393,0.0,1.0
2010-08-12,2.96,2.96,2.9,2.94,1000,0.57910766332357,0.57910766332357,0.567368994472416,0.575194773706518,5111.31208834674,0.0,1.0
2010-08-13,2.95,2.95,2.912,2.92,700,0.577151218515044,0.577151218515044,0.569716728242647,0.571281884089467,3577.91846184272,0.0,1.0
2010-08-16,2.94,2.94,2.92,2.92,300,0.575194773706518,0.575194773706518,0.571281884089467,0.571281884089467,1533.39362650403,0.0,1.0
2010-08-17,2.93,2.95,2.9,2.93,3200,0.573238328897993,0.577151218515044,0.567368994472416,0.573238328897993,16356.1986827096,0.0,1.0
2010-08-18,2.91,2.91,2.84,2.91,3900,0.569325439280942,0.569325439280942,0.555630325621263,0.569325439280942,19934.1171445523,0.0,1.0
2010-08-19,2.98,2.98,2.89,2.9,8300,0.583020552940621,0.583020552940621,0.565412549663891,0.567368994472416,42423.890333278,0.0,1.0
2010-08-20,2.92,2.9699,2.86,2.87,4600,0.571281884089467,0.58104454368401,0.559543215238314,0.561499660046839,23512.035606395,0.0,1.0
2010-08-23,2.9,3.05,2.9,2.9,26400,0.567368994472416,0.5967156666003,0.567368994472416,0.567368994472416,134938.639132354,0.0,1.0
2010-08-24,2.95,2.99,2.925,2.95,52500,0.577151218515044,0.584976997749146,0.57226010649373,0.577151218515044,268343.884638204,0.0,1.0
2010-08-25,2.85,2.95,2.85,2.95,104800,0.557586770429788,0.577151218515044,0.557586770429788,0.577151218515044,535665.50685874,0.0,1.0
2010-08-26,2.85,2.95,2.85,2.86,2100,0.557586770429788,0.577151218515044,0.557586770429788,0.559543215238314,10733.7553855282,0.0,1.0
2010-08-27,2.9,2.9,2.9,2.9,15300,0.567368994472416,0.567368994472416,0.567368994472416,0.567368994472416,78203.0749517053,0.0,1.0
2010-08-30,2.85,2.99,2.85,2.95,52600,0.557586770429788,0.584976997749146,0.557586770429788,0.577151218515044,268855.015847039,0.0,1.0
2010-08-31,2.8999,2.95,2.8999,2.9,43300,0.567349430024331,0.577151218515044,0.567349430024331,0.567368994472416,221319.813425414,0.0,1.0
2010-09-01,2.94,2.95,2.86,2.95,48300,0.575194773706518,0.577151218515044,0.559543215238314,0.577151218515044,246876.373867148,0.0,1.0
2010-09-02,2.97,2.97,2.9,2.93,54800,0.581064108132095,0.581064108132095,0.567368994472416,0.573238328897993,280099.902441402,0.0,1.0
2010-09-03,2.95,3.03,2.9,2.95,22300,0.577151218515044,0.592802776983249,0.567368994472416,0.577151218515044,113982.259570132,0.0,1.0
2010-09-07,2.97,2.99,2.85,2.91,70200,0.581064108132095,0.584976997749146,0.557586770429788,0.569325439280942,358814.108601942,0.0,1.0
2010-09-08,2.85,2.97,2.85,2.95,52600,0.557586770429788,0.581064108132095,0.557586770429788,0.577151218515044,268855.015847039,0.0,1.0
2010-09-09,2.85,2.89,2.85,2.88,11700,0.557586770429788,0.565412549663891,0.557586770429788,0.563456104855365,59802.351433657,0.0,1.0
2010-09-10,2.85,2.9,2.85,2.88,1600,0.557586770429788,0.567368994472416,0.557586770429788,0.563456104855365,8178.0993413548,0.0,1.0
2010-09-13,2.85,3.09,2.85,2.9,63300,0.557586770429788,0.604541445834402,0.557586770429788,0.567368994472416,323546.055192349,0.0,1.0
2010-09-14,2.85,2.85,2.85,2.85,0,0.557586770429788,0.557586770429788,0.557586770429788,0.557586770429788,0,0.0,1.0
2010-09-15,2.81,2.98,2.81,2.91,38800,0.549760991195686,0.583020552940621,0.549760991195686,0.569325439280942,198318.909027854,0.0,1.0
2010-09-16,2.8,2.97,2.8,2.8,16600,0.54780454638716,0.581064108132095,0.54780454638716,0.54780454638716,84847.7806665561,0.0,1.0
2010-09-17,2.85,3.0,2.8,2.8,110500,0.557586770429788,0.586933442557672,0.54780454638716,0.54780454638716,564799.985762316,0.0,1.0
2010-09-20,2.85,3.0,2.85,2.86,10800,0.557586770429788,0.586933442557672,0.557586770429788,0.559543215238314,55202.1705541449,0.0,1.0
2010-09-21,2.9,2.9975,2.9,2.9,28500,0.567368994472416,0.58644433135554,0.567368994472416,0.567368994472416,145672.394517882,0.0,1.0
2010-09-22,2.9,2.95,2.9,2.91,14000,0.567368994472416,0.577151218515044,0.567368994472416,0.569325439280942,71558.3692368545,0.0,1.0
2010-09-23,2.9,2.99,2.9,2.99,18600,0.567368994472416,0.584976997749146,0.567368994472416,0.584976997749146,95070.4048432495,0.0,1.0
2010-09-24,2.9,2.9,2.9,2.9,0,0.567368994472416,0.567368994472416,0.567368994472416,0.567368994472416,0,0.0,1.0
2010-09-27,2.97,2.98,2.9,2.9,1900,0.581064108132095,0.583020552940621,0.567368994472416,0.567368994472416,9711.49296785883,0.0,1.0
2010-09-28,2.94,2.94,2.9,2.91,28700,0.575194773706518,0.575194773706518,0.567368994472416,0.569325439280942,146694.656935552,0.0,1.0
2010-09-29,2.93,2.98,2.9,2.9,4400,0.573238328897993,0.583020552940621,0.567368994472416,0.567368994472416,22489.7731887257,0.0,1.0
2010-09-30,2.96,2.96,2.9,2.9001,2400,0.57910766332357,0.57910766332357,0.567368994472416,0.567388558920501,12267.1490120322,0.0,1.0
2010-10-01,3.03,3.07,2.88,2.88,4200,0.592802776983249,0.600628556217351,0.563456104855365,0.563456104855365,21467.5107710563,0.0,1.0
2010-10-04,3.01,3.0201,3.01,3.02,3100,0.588889887366197,0.590865896622808,0.588889887366197,0.590846332174723,15845.0674738749,0.0,1.0
2010-10-05,3.01,3.01,3.01,3.01,0,0.588889887366197,0.588889887366197,0.588889887366197,0.588889887366197,0,0.0,1.0
2010-10-06,3.05,3.05,3.01,3.01,200,0.5967156666003,0.5967156666003,0.588889887366197,0.588889887366197,1022.26241766935,0.0,1.0
2010-10-07,3.0501,3.07,3.05,3.07,1000,0.596735231048385,0.600628556217351,0.5967156666003,0.600628556217351,5111.31208834675,0.0,1.0
2010-10-08,2.96,3.0,2.95,3.0,4000,0.57910766332357,0.586933442557672,0.577151218515044,0.586933442557672,20445.248353387,0.0,1.0
2010-10-11,3.07,3.0701,2.96,2.96,11600,0.600628556217351,0.600648120665436,0.57910766332357,0.57910766332357,59291.2202248223,0.0,1.0
2010-10-12,3.14,3.14,3.1,3.1,500,0.61432366987703,0.61432366987703,0.606497890642928,0.606497890642928,2555.65604417337,0.0,1.0
2010-10-13,3.14,3.14,3.14,3.14,3000,0.61432366987703,0.61432366987703,0.61432366987703,0.61432366987703,15333.9362650402,0.0,1.0
2010-10-14,3.13,3.13,3.1204,3.13,600,0.612367225068504,0.612367225068504,0.61048903805232,0.612367225068504,3066.78725300805,0.0,1.0
2010-10-15,3.13,3.14,3.13,3.14,5400,0.612367225068504,0.61432366987703,0.612367225068504,0.61432366987703,27601.0852770725,0.0,1.0
2010-10-18,3.29,3.29,3.2099,3.21,6700,0.643670342004913,0.643670342004913,0.627999219088624,0.628018783536709,34245.7909919232,0.0,1.0
2010-10-19,3.29,3.29,3.29,3.29,0,0.643670342004913,0.643670342004913,0.643670342004913,0.643670342004913,0,0.0,1.0
2010-10-20,3.2501,3.5,3.2501,3.5,200,0.635864127218897,0.684755682983951,0.635864127218897,0.684755682983951,1022.26241766935,0.0,1.0
2010-10-21,3.25,3.25,3.25,3.25,0,0.635844562770811,0.635844562770811,0.635844562770811,0.635844562770811,0,0.0,1.0
2010-10-22,3.25,3.25,3.25,3.25,0,0.635844562770811,0.635844562770811,0.635844562770811,0.635844562770811,0,0.0,1.0
2010-10-25,3.42,3.42,3.21,3.21,300,0.669104124515746,0.669104124515746,0.628018783536709,0.628018783536709,1533.39362650402,0.0,1.0
2010-10-26,3.45,3.55,3.405,3.45,5500,0.674973458941323,0.694537907026578,0.666169457302958,0.674973458941323,28112.2164859071,0.0,1.0
2010-10-27,3.48,3.4999,3.2201,3.4999,2100,0.680842793366899,0.684736118535865,0.62999479279332,0.684736118535865,10733.7553855282,0.0,1.0
2010-10-28,3.21,3.35,3.17,3.35,8200,0.628018783536709,0.655409010856067,0.620193004302607,0.655409010856067,41912.7591244433,0.0,1.0
2010-10-29,3.28,3.28,3.2099,3.21,1000,0.641713897196388,0.641713897196388,0.627999219088624,0.628018783536709,5111.31208834675,0.0,1.0
2010-11-01,3.46,3.5,3.2201,3.49,1800,0.676929903749848,0.684755682983951,0.62999479279332,0.682799238175425,9200.36175902415,0.0,1.0
2010-11-02,3.57,3.61,3.45,3.45,2300,0.698450796643629,0.706276575877732,0.674973458941323,0.674973458941323,11756.0178031975,0.0,1.0
2010-11-03,3.56,3.56,3.21,3.52,5400,0.696494351835104,0.696494351835104,0.628018783536709,0.688668572601002,27601.0852770724,0.0,1.0
2010-11-04,3.56,3.56,3.56,3.56,0,0.696494351835104,0.696494351835104,0.696494351835104,0.696494351835104,0,0.0,1.0
2010-11-05,3.528,3.528,3.36,3.36,1000,0.690233728447822,0.690233728447822,0.657365455664592,0.657365455664592,5111.31208834675,0.0,1.0
2010-11-08,3.44,3.5,3.35,3.44,5500,0.673017014132797,0.684755682983951,0.655409010856067,0.673017014132797,28112.2164859071,0.0,1.0
2010-11-09,3.31,3.36,3.31,3.36,4500,0.647583231621965,0.657365455664592,0.647583231621965,0.657365455664592,23000.9043975604,0.0,1.0
2010-11-10,3.87,4.19,3.35,3.35,47200,0.757144140899397,0.819750374772215,0.655409010856067,0.655409010856067,241253.930569966,0.0,1.0
2010-11-11,4.01,4.05,3.95,3.95,1300,0.784534368218755,0.792360147452857,0.772795699367601,0.772795699367601,6644.70571485077,0.0,1.0
2010-11-12,4.0,4.01,3.95,4.01,4800,0.782577923410229,0.784534368218755,0.772795699367601,0.784534368218755,24534.2980240644,0.0,1.0
2010-11-15,3.9,4.0,3.85,3.95,7900,0.763013475324973,0.782577923410229,0.753231251282346,0.772795699367601,40379.3654979393,0.0,1.0
2010-11-16,3.75,3.76,3.75,3.76,600,0.73366680319709,0.735623248005615,0.73366680319709,0.735623248005615,3066.78725300805,0.0,1.0
2010-11-17,3.54,3.65,3.49,3.65,4600,0.692581462218053,0.714102355111834,0.682799238175425,0.714102355111834,23512.035606395,0.0,1.0
2010-11-18,3.55,3.55,3.46,3.54,9500,0.694537907026578,0.694537907026578,0.676929903749848,0.692581462218053,48557.4648392941,0.0,1.0
2010-11-19,3.52,3.52,3.35,3.52,2100,0.688668572601002,0.688668572601002,0.655409010856067,0.688668572601002,10733.7553855282,0.0,1.0
2010-11-22,3.65,3.65,3.65,3.65,300,0.714102355111834,0.714102355111834,0.714102355111834,0.714102355111834,1533.39362650402,0.0,1.0
2010-11-23,3.65,3.65,3.65,3.65,0,0.714102355111834,0.714102355111834,0.714102355111834,0.714102355111834,0,0.0,1.0
2010-11-24,3.68,3.68,3.66,3.66,1700,0.719971689537411,0.719971689537411,0.71605879992036,0.71605879992036,8689.23055018947,0.0,1.0
2010-11-26,3.68,3.68,3.68,3.68,0,0.719971689537411,0.719971689537411,0.719971689537411,0.719971689537411,0,0.0,1.0
2010-11-29,3.68,3.68,3.68,3.68,0,0.719971689537411,0.719971689537411,0.719971689537411,0.719971689537411,0,0.0,1.0
2010-11-30,3.75,3.75,3.67,3.67,7200,0.73366680319709,0.73366680319709,0.718015244728885,0.718015244728885,36801.4470360966,0.0,1.0
2010-12-01,4.01,4.01,3.8,3.8,1000,0.784534368218755,0.784534368218755,0.743449027239718,0.743449027239718,5111.31208834675,0.0,1.0
2010-12-02,4.0,4.11,4.0,4.11,1100,0.782577923410229,0.80409881630401,0.782577923410229,0.80409881630401,5622.44329718142,0.0,1.0
2010-12-03,4.0,4.0,4.0,4.0,0,0.782577923410229,0.782577923410229,0.782577923410229,0.782577923410229,0,0.0,1.0
2010-12-06,4.0,4.0,4.0,4.0,0,0.782577923410229,0.782577923410229,0.782577923410229,0.782577923410229,0,0.0,1.0
2010-12-07,4.0,4.0008,3.91,3.97,6700,0.782577923410229,0.782734438994911,0.764969920133499,0.776708588984652,34245.7909919232,0.0,1.0
2010-12-08,4.0,4.0,4.0,4.0,0,0.782577923410229,0.782577923410229,0.782577923410229,0.782577923410229,0,0.0,1.0
2010-12-09,3.81,3.81,3.81,3.81,1500,0.745405472048243,0.745405472048243,0.745405472048243,0.745405472048243,7666.96813252013,0.0,1.0
2010-12-10,4.0,4.0,3.96,3.99,6000,0.782577923410229,0.782577923410229,0.774752144176127,0.780621478601704,30667.8725300805,0.0,1.0
2010-12-13,3.81,3.9,3.81,3.9,9600,0.745405472048243,0.763013475324973,0.745405472048243,0.763013475324973,49068.5960481288,0.0,1.0
2010-12-14,3.92,3.95,3.8,3.85,2600,0.766926364942024,0.772795699367601,0.743449027239718,0.753231251282346,13289.4114297016,0.0,1.0
2010-12-15,3.66,3.83,3.61,3.83,4800,0.71605879992036,0.749318361665294,0.706276575877732,0.749318361665294,24534.2980240644,0.0,1.0
2010-12-16,3.67,3.67,3.6501,3.6501,700,0.718015244728885,0.718015244728885,0.714121919559919,0.714121919559919,3577.91846184273,0.0,1.0
2010-12-17,3.67,3.67,3.67,3.67,0,0.718015244728885,0.718015244728885,0.718015244728885,0.718015244728885,0,0.0,1.0
2010-12-20,3.7,3.7,3.65,3.69,1400,0.723884579154462,0.723884579154462,0.714102355111834,0.721928134345936,7155.83692368545,0.0,1.0
2010-12-21,3.87,3.87,3.68,3.68,2800,0.757144140899397,0.757144140899397,0.719971689537411,0.719971689537411,14311.6738473709,0.0,1.0
2010-12-22,3.814,3.86,3.81,3.86,900,0.746188049971653,0.755187696090871,0.745405472048243,0.755187696090871,4600.18087951208,0.0,1.0
2010-12-23,3.79,3.79,3.79,3.79,400,0.741492582431192,0.741492582431192,0.741492582431192,0.741492582431192,2044.5248353387,0.0,1.0
2010-12-27,3.71,3.71,3.71,3.71,300,0.725841023962988,0.725841023962988,0.725841023962988,0.725841023962988,1533.39362650402,0.0,1.0
2010-12-28,3.71,3.73,3.71,3.73,1100,0.725841023962988,0.729753913580039,0.725841023962988,0.729753913580039,5622.44329718142,0.0,1.0
2010-12-29,3.69,3.69,3.69,3.69,100,0.721928134345936,0.721928134345936,0.721928134345936,0.721928134345936,511.131208834675,0.0,1.0
2010-12-30,3.65,3.73,3.65,3.73,3600,0.714102355111834,0.729753913580039,0.714102355111834,0.729753913580039,18400.7235180483,0.0,1.0
2010-12-31,3.65,3.67,3.65,3.67,1000,0.714102355111834,0.718015244728885,0.714102355111834,0.718015244728885,5111.31208834675,0.0,1.0
2011-01-03,3.6966,3.76,3.67,3.67,2400,0.723219387919563,0.735623248005615,0.718015244728885,0.718015244728885,12267.1490120322,0.0,1.0
2011-01-04,3.7392,3.7392,3.65,3.66,1800,0.731553842803882,0.731553842803882,0.714102355111834,0.71605879992036,9200.36175902415,0.0,1.0
2011-01-05,3.7,3.82,3.66,3.78,6400,0.723884579154462,0.747361916856769,0.71605879992036,0.739536137622666,32712.3973654192,0.0,1.0
2011-01-06,3.84,3.9,3.74,3.75,11500,0.75127480647382,0.763013475324973,0.731710358388564,0.73366680319709,58780.0890159876,0.0,1.0
2011-01-07,3.85,3.85,3.8,3.8,11500,0.753231251282346,0.753231251282346,0.743449027239718,0.743449027239718,58780.0890159876,0.0,1.0
2011-01-10,3.8299,3.8299,3.8299,3.8299,800,0.749298797217209,0.749298797217209,0.749298797217209,0.749298797217209,4089.0496706774,0.0,1.0
2011-01-11,3.8,3.8,3.8,3.8,10000,0.743449027239718,0.743449027239718,0.743449027239718,0.743449027239718,51113.1208834675,0.0,1.0
2011-01-12,3.8599,3.86,3.85,3.85,2900,0.755168131642786,0.755187696090871,0.753231251282346,0.753231251282346,14822.8050562056,0.0,1.0
2011-01-13,3.7501,3.89,3.7501,3.89,1200,0.733686367645175,0.761057030516448,0.733686367645175,0.761057030516448,6133.5745060161,0.0,1.0
2011-01-14,3.98,3.98,3.96,3.96,2700,0.778665033793178,0.778665033793178,0.774752144176127,0.774752144176127,13800.5426385362,0.0,1.0
2011-01-18,3.95,4.15,3.95,4.0,24100,0.772795699367601,0.811924595538113,0.772795699367601,0.782577923410229,123182.621329157,0.0,1.0
2011-01-19,4.04,4.04,3.85,3.85,1600,0.790403702644331,0.790403702644331,0.753231251282346,0.753231251282346,8178.0993413548,0.0,1.0
2011-01-20,4.04,4.04,3.98,3.98,5500,0.790403702644331,0.790403702644331,0.778665033793178,0.778665033793178,28112.2164859071,0.0,1.0
2011-01-21,3.998,4.01,3.99,4.01,1900,0.782186634448524,0.784534368218755,0.780621478601704,0.784534368218755,9711.49296785882,0.0,1.0
2011-01-24,4.19,4.19,4.08,4.08,16700,0.819750374772215,0.819750374772215,0.798229481878434,0.798229481878434,85358.9118753907,0.0,1.0
2011-01-25,4.23,4.23,4.23,4.23,2500,0.827576154006317,0.827576154006317,0.827576154006317,0.827576154006317,12778.2802208669,0.0,1.0
2011-01-26,4.192,4.2,4.18,4.1999,2300,0.82014166373392,0.821706819580741,0.817793929963689,0.821687255132655,11756.0178031975,0.0,1.0
2011-01-27,4.12,4.29,4.11,4.19,12700,0.806055261112536,0.839314822857471,0.80409881630401,0.819750374772215,64913.6635220037,0.0,1.0
2011-01-28,4.04,4.0899,3.95,4.0899,11100,0.790403702644331,0.800166362238874,0.772795699367601,0.800166362238874,56735.5641806489,0.0,1.0
2011-01-31,4.19,4.19,4.11,4.11,4800,0.819750374772215,0.819750374772215,0.80409881630401,0.80409881630401,24534.2980240644,0.0,1.0
2011-02-01,4.09,4.2,4.09,4.2,12400,0.800185926686959,0.821706819580741,0.800185926686959,0.821706819580741,63380.2698954997,0.0,1.0
2011-02-02,4.19,4.2,4.1699,4.1699,3000,0.819750374772215,0.821706819580741,0.815817920707079,0.815817920707079,15333.9362650402,0.0,1.0
2011-02-03,4.18,4.25,4.16,4.16,10000,0.817793929963689,0.831489043623368,0.813881040346638,0.813881040346638,51113.1208834675,0.0,1.0
2011-02-04,4.056,4.2,4.02,4.2,2500,0.793534014337972,0.821706819580741,0.78649081302728,0.821706819580741,12778.2802208669,0.0,1.0
2011-02-07,4.16,4.19,3.931,4.19,5400,0.813881040346638,0.819750374772215,0.769078454231403,0.819750374772215,27601.0852770725,0.0,1.0
2011-02-08,4.05,4.19,4.05,4.0501,1000,0.792360147452857,0.819750374772215,0.792360147452857,0.792379711900942,5111.31208834675,0.0,1.0
2011-02-09,4.19,4.19,4.05,4.11,6800,0.819750374772215,0.819750374772215,0.792360147452857,0.80409881630401,34756.9222007579,0.0,1.0
2011-02-10,4.1001,4.19,4.1,4.19,4200,0.80216193594357,0.819750374772215,0.802142371495485,0.819750374772215,21467.5107710563,0.0,1.0
2011-02-11,4.19,4.19,4.18,4.18,2000,0.819750374772215,0.819750374772215,0.817793929963689,0.817793929963689,10222.6241766935,0.0,1.0
2011-02-14,4.2499,4.25,4.17,4.18,8600,0.831469479175283,0.831489043623368,0.815837485155164,0.817793929963689,43957.283959782,0.0,1.0
2011-02-15,4.25,4.25,4.06,4.06,6600,0.831489043623368,0.831489043623368,0.794316592261383,0.794316592261383,33734.6597830886,0.0,1.0
2011-02-16,4.38,4.38,4.26,4.26,4400,0.856922826134201,0.856922826134201,0.833445488431894,0.833445488431894,22489.7731887257,0.0,1.0
2011-02-17,4.4,4.4,4.37,4.38,2700,0.860835715751252,0.860835715751252,0.854966381325675,0.856922826134201,13800.5426385362,0.0,1.0
2011-02-18,4.536,4.536,4.47,4.49,15900,0.8874433651472,0.8874433651472,0.874530829410931,0.878443719027982,81269.8622047133,0.0,1.0
2011-02-22,5.0,5.0,4.704,4.8,19300,0.978222404262786,0.978222404262786,0.920311637930429,0.939093508092275,98648.3233050923,0.0,1.0
2011-02-23,4.98,5.0,4.9,5.0,22600,0.974309514645735,0.978222404262786,0.958657956177531,0.978222404262786,115515.653196637,0.0,1.0
2011-02-24,5.5,5.5,4.89,4.89,12100,1.07604464468907,1.07604464468907,0.956701511369005,0.956701511369005,61846.8762689954,0.0,1.0
2011-02-25,7.14,7.71,5.74,5.74,120500,1.39690159328726,1.50841894737322,1.12299932009368,1.12299932009368,615913.106645783,0.0,1.0
2011-02-28,8.0,8.0,7.12,7.34,122600,1.56515584682046,1.56515584682046,1.39298870367021,1.43603048945777,626646.862031311,0.0,1.0
2011-03-01,8.0,8.65,7.77,8.05,252300,1.56515584682046,1.69232475937462,1.52015761622437,1.57493807086309,1289584.03988988,0.0,1.0
2011-03-02,7.83,8.0,7.6,8.0,48700,1.53189628507552,1.56515584682046,1.48689805447944,1.56515584682046,248920.898702487,0.0,1.0
2011-03-03,7.88,8.02,7.84,7.9,28600,1.54167850911815,1.56906873643751,1.53385272988405,1.5455913987352,146183.525726717,0.0,1.0
2011-03-04,7.61,8.09,7.5,7.59,74100,1.48885449928796,1.58276385009719,1.46733360639418,1.48494160967091,378748.225746494,0.0,1.0
2011-03-07,7.69,7.8,7.51,7.76,33000,1.50450605775617,1.52602695064995,1.46929005120271,1.51820117141584,168673.298915442,0.0,1.0
2011-03-08,7.74,7.75,7.51,7.51,15800,1.51428828179879,1.51624472660732,1.46929005120271,1.46929005120271,80758.7309958788,0.0,1.0
2011-03-09,7.75,7.75,7.62,7.74,4600,1.51624472660732,1.51624472660732,1.49081094409649,1.51428828179879,23512.035606395,0.0,1.0
2011-03-10,7.7,7.7,7.5,7.69,31000,1.50646250256469,1.50646250256469,1.46733360639418,1.50450605775617,158450.674738749,0.0,1.0
2011-03-11,7.9499,7.98,7.5,7.51,41700,1.55535405832975,1.56124295720341,1.46733360639418,1.46929005120271,213141.714084059,0.0,1.0
2011-03-14,7.77,7.92,7.59,7.59,66600,1.52015761622437,1.54950428835225,1.48494160967091,1.48494160967091,340413.385083893,0.0,1.0
2011-03-15,7.69,7.7,7.5,7.65,33000,1.50450605775617,1.50646250256469,1.46733360639418,1.49668027852206,168673.298915442,0.0,1.0
2011-03-16,8.1,8.25,7.69,7.71,158900,1.58472029490571,1.6140669670336,1.50450605775617,1.50841894737322,812187.4908383,0.0,1.0
2011-03-17,8.09,8.6007,7.84,8.41,49200,1.58276385009719,1.68267948646859,1.53385272988405,1.64537008397001,251476.55474666,0.0,1.0
2011-03-18,7.99,8.1,7.68,8.1,18100,1.56319940201193,1.58472029490571,1.50254961294764,1.58472029490571,92514.7487990763,0.0,1.0
2011-03-21,7.91,8.0,7.8,8.0,14700,1.54754784354373,1.56515584682046,1.52602695064995,1.56515584682046,75136.2876986971,0.0,1.0
2011-03-22,7.91,8.0,7.86,8.0,4800,1.54754784354373,1.56515584682046,1.5377656195011,1.56515584682046,24534.2980240644,0.0,1.0
2011-03-23,7.99,7.99,7.8401,7.8401,4100,1.56319940201193,1.56319940201193,1.53387229433213,1.53387229433213,20956.3795622217,0.0,1.0
2011-03-24,7.94,8.0,7.94,7.99,4700,1.5534171779693,1.56515584682046,1.5534171779693,1.56319940201193,24023.1668152298,0.0,1.0
2011-03-25,7.93,8.0,7.93,8.0,8000,1.55146073316078,1.56515584682046,1.55146073316078,1.56515584682046,40890.496706774,0.0,1.0
2011-03-28,7.91,8.1,7.9003,7.91,7600,1.54754784354373,1.58472029490571,1.54565009207946,1.54754784354373,38845.9718714352,0.0,1.0
2011-03-29,7.99,8.0,7.9,7.99,6400,1.56319940201193,1.56515584682046,1.5455913987352,1.56319940201193,32712.3973654192,0.0,1.0
2011-03-30,7.81,8.0,7.45,7.9,63600,1.52798339545847,1.56515584682046,1.45755138235155,1.5455913987352,325079.448818854,0.0,1.0
2011-03-31,8.0,8.07,7.96,7.99,10300,1.56515584682046,1.57885096048014,1.55733006758636,1.56319940201193,52646.5145099714,0.0,1.0
2011-04-01,7.9888,7.9888,7.9015,7.9015,600,1.56296462863491,1.56296462863491,1.54588486545648,1.54588486545648,3066.78725300805,0.0,1.0
2011-04-04,8.0,8.0,7.9,7.94,1600,1.56515584682046,1.56515584682046,1.5455913987352,1.5534171779693,8178.09934135479,0.0,1.0
2011-04-05,7.96,7.98,7.95,7.9501,3600,1.55733006758636,1.56124295720341,1.55537362277783,1.55539318722592,18400.7235180482,0.0,1.0
2011-04-06,7.7764,7.83,7.61,7.83,11400,1.52140974090183,1.53189628507552,1.48885449928796,1.53189628507552,58268.9578071528,0.0,1.0
2011-04-07,7.98,7.98,7.77,7.77,20500,1.56124295720341,1.56124295720341,1.52015761622437,1.52015761622437,104781.897811108,0.0,1.0
2011-04-08,7.85,8.0,7.7,8.0,18000,1.53580917469257,1.56515584682046,1.50646250256469,1.56515584682046,92003.6175902417,0.0,1.0
2011-04-11,7.85,7.86,7.78,7.78,1800,1.53580917469257,1.5377656195011,1.5221140610329,1.5221140610329,9200.36175902417,0.0,1.0
2011-04-12,7.85,7.86,7.85,7.85,6100,1.53580917469257,1.5377656195011,1.53580917469257,1.53580917469257,31179.0037389153,0.0,1.0
2011-04-13,7.97,8.0,7.85,8.0,22000,1.55928651239488,1.56515584682046,1.53580917469257,1.56515584682046,112448.865943629,0.0,1.0
2011-04-14,7.92,8.0,7.91,7.93,53500,1.54950428835225,1.56515584682046,1.54754784354373,1.55146073316078,273455.196726552,0.0,1.0
2011-04-15,7.87,8.1,7.8,8.0,25400,1.53972206430963,1.58472029490571,1.52602695064995,1.56515584682046,129827.327044007,0.0,1.0
2011-04-18,7.87,7.99,7.66,7.99,4900,1.53972206430963,1.56319940201193,1.49863672333059,1.56319940201193,25045.429232899,0.0,1.0
2011-04-19,7.58,7.73,7.4,7.44,13400,1.48298516486238,1.51233183699027,1.44776915830892,1.45559493754303,68491.5819838466,0.0,1.0
2011-04-20,7.0,7.56,6.8,7.49,48500,1.3695113659679,1.47907227524533,1.33038246979739,1.46537716158565,247898.636284817,0.0,1.0
2011-04-21,7.06,7.11,6.8,7.0,36300,1.38125003481905,1.39103225886168,1.33038246979739,1.3695113659679,185540.628806988,0.0,1.0
2011-04-25,8.0,8.04,7.12,7.12,130200,1.56515584682046,1.57298162605456,1.39298870367021,1.39298870367021,665492.833902746,0.0,1.0
2011-04-26,7.88,8.19,7.88,8.0,24100,1.54167850911815,1.60232829818244,1.54167850911815,1.56515584682046,123182.621329157,0.0,1.0
2011-04-27,7.8,7.89,7.8,7.89,7600,1.52602695064995,1.54363495392668,1.52602695064995,1.54363495392668,38845.9718714352,0.0,1.0
2011-04-28,7.91,7.98,7.8,7.8,9000,1.54754784354373,1.56124295720341,1.52602695064995,1.52602695064995,46001.8087951207,0.0,1.0
2011-04-29,8.18,8.57,7.98,8.0,133000,1.60037185337392,1.67667320090642,1.56124295720341,1.56515584682046,679804.507750117,0.0,1.0
2011-05-02,8.0,8.15,7.87,8.15,17800,1.56515584682046,1.59450251894834,1.53972206430963,1.59450251894834,90981.355172572,0.0,1.0
2011-05-03,8.03,8.05,7.91,8.0,114900,1.57102518124603,1.57493807086309,1.54754784354373,1.56515584682046,587289.758951043,0.0,1.0
2011-05-04,8.0,8.184,7.84,8.184,2100,1.56515584682046,1.60115443129733,1.53385272988405,1.60115443129733,10733.7553855282,0.0,1.0
2011-05-05,8.0,8.0,7.81,7.83,4600,1.56515584682046,1.56515584682046,1.52798339545847,1.53189628507552,23512.035606395,0.0,1.0
2011-05-06,8.22,8.23,7.9899,7.9899,8700,1.60819763260802,1.61015407741655,1.56317983756385,1.56317983756385,44468.4151686167,0.0,1.0
2011-05-09,8.46,8.66,8.23,8.23,25800,1.65515230801263,1.69428120418315,1.61015407741655,1.61015407741655,131871.851879347,0.0,1.0
2011-05-10,8.5,8.65,8.31,8.64,5700,1.66297808724674,1.69232475937462,1.62580563588475,1.6903683145661,29134.4789035764,0.0,1.0
2011-05-11,8.84,8.939,8.6,8.6,28100,1.72949721073661,1.74886601434101,1.68254253533199,1.68254253533199,143627.869682543,0.0,1.0
2011-05-12,8.82,8.9,8.5,8.76,14100,1.72558432111956,1.74123587958776,1.66297808724674,1.7138456522684,72069.500445689,0.0,1.0
2011-05-13,9.22,9.49,8.85,8.9,33700,1.80384211346058,1.85666612329077,1.73145365554513,1.74123587958776,172251.217377285,0.0,1.0
2011-05-16,10.01,10.13,9.28,9.48,84000,1.9584012533341,1.98187859103641,1.81558078231173,1.85470967848224,429350.215421127,0.0,1.0
2011-05-17,10.5,10.71,9.89,10.05,36200,2.05426704895185,2.09535238993089,1.93492391563179,1.9662270325682,185029.497598152,0.0,1.0
2011-05-18,10.32,10.94,10.0501,10.51,42200,2.01905104239839,2.14035062052698,1.96624659701629,2.05622349376038,215697.370128233,0.0,1.0
2011-05-19,10.37,10.77,10.3,10.45,25200,2.02883326644102,2.10709105878204,2.01513815278134,2.04448482490922,128805.064626338,0.0,1.0
2011-05-20,10.34,10.95,10.31,10.35,23600,2.02296393201544,2.1423070653355,2.01709459758987,2.02492037682397,120626.965284983,0.0,1.0
2011-05-23,9.98,10.35,9.51,10.35,40600,1.95253191890852,2.02492037682397,1.86057901290782,2.02492037682397,207519.270786878,0.0,1.0
2011-05-24,10.62,10.62,10.03,10.03,5700,2.07774438665416,2.07774438665416,1.96231414295115,1.96231414295115,29134.4789035764,0.0,1.0
2011-05-25,10.52,10.7899,10.5,10.68,14200,2.0581799385689,2.11098438395101,2.05426704895185,2.08948305550531,72580.6316545239,0.0,1.0
2011-05-26,11.25,11.33,10.53,10.53,20900,2.20100040959127,2.21665196805947,2.06013638337743,2.06013638337743,106826.422646447,0.0,1.0
2011-05-27,11.08,11.33,11.01,11.03,40400,2.16774084784633,2.21665196805947,2.15404573418666,2.15795862380371,206497.008369209,0.0,1.0
2011-05-31,11.36,11.48,11.11,11.11,32800,2.22252130248505,2.24599864018736,2.17361018227191,2.17361018227191,167651.036497773,0.0,1.0
2011-06-01,12.62,13.09,11.55,11.8,170000,2.46903334835927,2.56098625435997,2.25969375384704,2.30860487406018,868923.055018948,0.0,1.0
2011-06-02,12.34,12.75,11.75,12.75,158600,2.41425289372056,2.49446713087011,2.29882265001755,2.49446713087011,810654.097211793,0.0,1.0
2011-06-03,12.22,12.74,11.9,12.74,51600,2.39077555601825,2.49251068606158,2.32816932214543,2.49251068606158,263743.703758692,0.0,1.0
2011-06-06,11.85,12.25,11.69,12.14,60800,2.3183870981028,2.39664489044383,2.28708398116639,2.37512399755005,310767.774971483,0.0,1.0
2011-06-07,11.57,11.78,11.54,11.63,45600,2.26360664346409,2.30469198444312,2.25773730903851,2.27534531231524,233075.831228612,0.0,1.0
2011-06-08,10.98,11.6,10.8601,11.6,81100,2.14817639976108,2.26947597788966,2.12471862650686,2.26947597788966,414527.410364921,0.0,1.0
2011-06-09,10.8,11.09,10.46,11.0,73300,2.11296039320762,2.16969729265486,2.04644126971775,2.15208928937813,374659.176075816,0.0,1.0
2011-06-10,10.63,11.24,10.54,11.01,67900,2.07970083146268,2.19904396478274,2.06209282818595,2.15404573418666,347058.090798745,0.0,1.0
2011-06-13,10.5,10.52,10.15,10.35,69700,2.05426704895185,2.0581799385689,1.98579148065346,2.02492037682397,356258.452557769,0.0,1.0
2011-06-14,10.55,10.6864,10.5,10.5,28300,2.06404927299448,2.09073518018277,2.05426704895185,2.05426704895185,144650.132100213,0.0,1.0
2011-06-15,10.54,10.91,10.5101,10.66,10500,2.06209282818595,2.1344812861014,2.05624305820846,2.08557016588826,53668.776927641,0.0,1.0
2011-06-16,10.39,10.76,10.39,10.75,16900,2.03274615605807,2.10513461397352,2.03274615605807,2.10317816916499,86381.1742930601,0.0,1.0
2011-06-17,10.34,10.51,10.25,10.39,33800,2.02296393201544,2.05622349376038,2.00535592873871,2.03274615605807,172762.34858612,0.0,1.0
2011-06-20,10.31,10.4,10.0,10.01,25800,2.01709459758987,2.0347026008666,1.95644480852557,1.9584012533341,131871.851879346,0.0,1.0
2011-06-21,10.26,10.33,10.0,10.31,36100,2.00731237354724,2.02100748720692,1.95644480852557,2.01709459758987,184518.366389317,0.0,1.0
2011-06-22,10.25,10.26,10.2,10.26,8000,2.00535592873871,2.00731237354724,1.99557370469608,2.00731237354724,40890.496706774,0.0,1.0
2011-06-23,10.06,10.26,10.06,10.25,7800,1.96818347737673,2.00731237354724,1.96818347737673,2.00535592873871,39868.2342891046,0.0,1.0
2011-06-24,9.59,10.17,9.5,10.07,44100,1.87623057137602,1.98970437027051,1.85862256809929,1.97013992218525,225408.863096092,0.0,1.0
2011-06-27,9.2,9.69,9.05,9.69,47800,1.79992922384353,1.89579501946128,1.77058255171564,1.89579501946128,244320.717822974,0.0,1.0
2011-06-28,9.36,9.3991,9.0,9.0,14800,1.91144657792948,1.91943136010866,1.83792940185527,1.83792940185527,72472.859874565,0.41,1.0
2011-06-29,9.75,9.75,9.29,9.39,12100,1.99109018534321,1.99109018534321,1.89715157147061,1.917573009269,59251.4597623132,0.0,1.0
2011-06-30,10.0,10.05,9.57,9.67,8900,2.04214377983919,2.05235449873839,1.95433159730611,1.9747530351045,43581.6522218668,0.0,1.0
2011-07-01,10.378,10.4,10.0,10.0,20100,2.11933681471711,2.12382953103276,2.04214377983919,2.04214377983919,98425.9786134295,0.0,1.0
2011-07-05,10.55,11.81,10.4,10.4,49200,2.15446168773035,2.41177180399009,2.12382953103276,2.12382953103276,240923.290934364,0.0,1.0
2011-07-06,10.67,11.25,10.62,10.62,12800,2.17896741308842,2.29741175231909,2.16875669418922,2.16875669418922,62679.2301617858,0.0,1.0
2011-07-07,11.18,11.23,10.7,11.23,6400,2.28311674586022,2.29332746475941,2.18509384442794,2.29332746475941,31339.6150808929,0.0,1.0
2011-07-08,11.02,11.18,10.83,11.18,5400,2.25044244538279,2.28311674586022,2.21164171356585,2.28311674586022,26442.8002245034,0.0,1.0
2011-07-11,11.18,11.4,10.68,11.4,13800,2.28311674586022,2.32804390901668,2.18100955686826,2.32804390901668,67576.0450181752,0.0,1.0
2011-07-12,10.74,11.18,10.71,11.18,4700,2.19326241954729,2.28311674586022,2.18713598820778,2.28311674586022,23015.0298250308,0.0,1.0
2011-07-13,10.79,11.1,10.75,10.78,3800,2.20347313844649,2.2667795956215,2.19530456332713,2.20143099466665,18607.8964542802,0.0,1.0
2011-07-14,10.75,10.75,10.67,10.67,500,2.19530456332713,2.19530456332713,2.17896741308842,2.17896741308842,2448.40742819476,0.0,1.0
2011-07-15,10.67,11.0,10.67,11.0,1000,2.17896741308842,2.24635815782311,2.17896741308842,2.24635815782311,4896.81485638951,0.0,1.0
2011-07-18,10.67,10.76,10.67,10.67,2000,2.17896741308842,2.19734670710697,2.17896741308842,2.17896741308842,9793.62971277903,0.0,1.0
2011-07-19,11.1999,11.2,10.93,11.2,47000,2.2871806119821,2.2872010334199,2.23206315136424,2.2872010334199,230150.298250307,0.0,1.0
2011-07-20,10.84,11.5,10.81,11.29,8000,2.21368385734569,2.34846534681507,2.20755742600617,2.30558032743845,39174.518851116,0.0,1.0
2011-07-21,10.3,10.82,10.11,10.82,12800,2.10340809323437,2.20959956978601,2.06460736141742,2.20959956978601,62679.2301617858,0.0,1.0
2011-07-22,10.16,10.41,10.16,10.41,500,2.07481808031662,2.1258716748126,2.07481808031662,2.1258716748126,2448.40742819476,0.0,1.0
2011-07-25,10.0,10.26,9.66,10.26,29700,2.04214377983919,2.09523951811501,1.97271089132466,2.09523951811501,145435.401234769,0.0,1.0
2011-07-26,9.86,10.36,9.54,10.0,8800,2.01355376692144,2.1156609559134,1.94820516596659,2.04214377983919,43091.9707362278,0.0,1.0
2011-07-27,9.32,9.701,9.08,9.63,12400,1.90327800281013,1.981083680822,1.85426655209399,1.96658445998514,60720.5042192299,0.0,1.0
2011-07-28,9.15,9.31,9.0,9.31,10800,1.86856155855286,1.90123585903029,1.83792940185527,1.90123585903029,52885.6004490068,0.0,1.0
2011-07-29,9.16,9.511,9.01,9.01,23400,1.8706037023327,1.94228294900506,1.83997154563511,1.83997154563511,114585.467639515,0.0,1.0
2011-08-01,9.91,10.271,9.59,9.59,7500,2.02376448582064,2.09748587627284,1.95841588486579,1.95841588486579,36726.1114229214,0.0,1.0
2011-08-02,9.98,10.27,9.98,9.98,16000,2.03805949227951,2.09728166189485,2.03805949227951,2.03805949227951,78349.0377022324,0.0,1.0
2011-08-03,9.94,10.32,9.9101,9.9101,700,2.02989091716016,2.10749238079405,2.02378490725844,2.02378490725844,3427.77039947266,0.0,1.0
2011-08-04,10.15,10.8,9.92,9.946,5300,2.07277593653678,2.20551528222633,2.02580662960048,2.03111620342806,25953.1187388644,0.0,1.0
2011-08-05,9.51,9.85,9.0,9.1,18100,1.94207873462707,2.01151162314161,1.83792940185527,1.85835083965367,88632.3489006504,0.0,1.0
2011-08-08,8.5,8.62,8.0,8.34,21900,1.73582221286331,1.76032793822138,1.63371502387135,1.70314791238589,107240.245354931,0.0,1.0
2011-08-09,9.0,9.1,8.82,8.82,5800,1.83792940185527,1.85835083965367,1.80117081381817,1.80117081381817,28401.5261670592,0.0,1.0
2011-08-10,9.5,9.63,9.0,9.04,13100,1.94003659084723,1.96658445998514,1.83792940185527,1.84609797697463,64148.2746187028,0.0,1.0
2011-08-11,10.0,10.0,9.62,9.63,7800,2.04214377983919,2.04214377983919,1.9645423162053,1.96658445998514,38195.1558798383,0.0,1.0
2011-08-12,10.0,10.1599,9.95,10.0,16600,2.04214377983919,2.07479765887882,2.03193306094,2.04214377983919,81287.1266160661,0.0,1.0
2011-08-15,9.3,9.78,9.171,9.64,5000,1.89919371525045,1.99721661668273,1.87285006049052,1.96862660376498,24484.0742819476,0.0,1.0
2011-08-16,9.19,9.55,9.15,9.48,3300,1.87673013367222,1.95024730974643,1.86856155855286,1.93595230328756,16159.4890260854,0.0,1.0
2011-08-17,9.26,9.35,9.2,9.35,1500,1.89102514013109,1.90940443414965,1.87877227745206,1.90940443414965,7345.22228458428,0.0,1.0
2011-08-18,8.83,9.0,8.68,8.98,4100,1.80321295759801,1.83792940185527,1.77258080090042,1.8338451142956,20076.940911197,0.0,1.0
2011-08-19,9.0,9.02,8.67,8.74,9400,1.83792940185527,1.84201368941495,1.77053865712058,1.78483366357945,46030.0596500615,0.0,1.0
2011-08-22,8.4,9.07,8.01,9.07,14600,1.71540077506492,1.85222440831415,1.63575716765119,1.85222440831415,71493.496903287,0.0,1.0
2011-08-23,8.38,8.79,8.33,8.56,7800,1.71131648750524,1.79504438247865,1.70110576860605,1.74807507554235,38195.1558798383,0.0,1.0
2011-08-24,8.5,8.59,8.42,8.42,2100,1.73582221286331,1.75420150688187,1.7194850626246,1.7194850626246,10283.311198418,0.0,1.0
2011-08-25,8.5,8.5,8.5,8.5,0,1.73582221286331,1.73582221286331,1.73582221286331,1.73582221286331,0,0.0,1.0
2011-08-26,8.99,9.1,8.89,8.95,7400,1.83588725807543,1.85835083965367,1.81546582027704,1.82771868295608,36236.4299372825,0.0,1.0
2011-08-29,9.0,9.19,8.561,8.97,4700,1.83792940185527,1.87673013367222,1.74827928992033,1.83180297051576,23015.0298250308,0.0,1.0
2011-08-30,9.09,9.09,8.63,8.63,800,1.85630869587383,1.85630869587383,1.76237008200122,1.76237008200122,3917.4518851116,0.0,1.0
2011-08-31,9.52,9.55,8.78,8.91,11600,1.94412087840691,1.95024730974643,1.79300223869881,1.81955010783672,56803.0523341184,0.0,1.0
2011-09-01,9.46,9.57,9.16,9.16,19000,1.93186801572788,1.95433159730611,1.8706037023327,1.8706037023327,93039.4822714006,0.0,1.0
2011-09-02,9.47,9.53,9.22,9.29,2600,1.93391015950772,1.94616302218675,1.88285656501174,1.89715157147061,12731.7186266127,0.0,1.0
2011-09-06,9.45,9.654,9.27,9.49,4100,1.92982587194804,1.97148560505676,1.89306728391093,1.93799444706739,20076.940911197,0.0,1.0
2011-09-07,9.7,9.86,9.68,9.68,4300,1.98087946644402,2.01355376692144,1.97679517888434,1.97679517888434,21056.3038824749,0.0,1.0
2011-09-08,9.77,9.86,9.7,9.7,4400,1.99517447290289,2.01355376692144,1.98087946644402,1.98087946644402,21545.9853681139,0.0,1.0
2011-09-09,9.25,9.61,9.24,9.61,7100,1.88898299635125,1.96250017242546,1.88694085257141,1.96250017242546,34767.3854803656,0.0,1.0
2011-09-12,9.27,9.27,8.91,9.01,6900,1.89306728391093,1.89306728391093,1.81955010783672,1.83997154563511,33788.0225090877,0.0,1.0
2011-09-13,9.27,9.27,9.13,9.27,4800,1.89306728391093,1.89306728391093,1.86447727099318,1.89306728391093,23504.7113106697,0.0,1.0
2011-09-14,9.341,9.37,9.08,9.08,6700,1.90756650474779,1.91348872170932,1.85426655209399,1.85426655209399,32808.6595378097,0.0,1.0
2011-09-15,9.2,9.99,9.2,9.9899,3500,1.87877227745206,2.04010163605935,1.87877227745206,2.04008121462156,17138.8519973633,0.0,1.0
2011-09-16,9.41,9.98,9.3,9.84,10600,1.92165729682868,2.03805949227951,1.89919371525045,2.00946947936177,51906.2374777289,0.0,1.0
2011-09-19,9.91,10.0,9.36,9.48,37600,2.02376448582064,2.04214377983919,1.91144657792948,1.93595230328756,184120.238600246,0.0,1.0
2011-09-20,9.62,9.88,9.51,9.79,7800,1.9645423162053,2.01763805448112,1.94207873462707,1.99925876046257,38195.1558798383,0.0,1.0
2011-09-21,9.33,9.74,9.22,9.74,6600,1.90532014658997,1.98904804156337,1.88285656501174,1.98904804156337,32318.9780521708,0.0,1.0
2011-09-22,9.02,9.7299,8.69,9.46,47500,1.84201368941495,1.98698547634574,1.77462294468026,1.93186801572788,232598.705678502,0.0,1.0
2011-09-23,8.98,9.278,8.98,9.0,16100,1.8338451142956,1.8947009989348,1.8338451142956,1.83792940185527,78838.719187871,0.0,1.0
2011-09-26,8.85,9.0,8.8,9.0,8200,1.80729724515769,1.83792940185527,1.79708652625849,1.83792940185527,40153.8818223939,0.0,1.0
2011-09-27,9.0,9.0,8.8,9.0,7500,1.83792940185527,1.83792940185527,1.79708652625849,1.83792940185527,36726.1114229214,0.0,1.0
2011-09-28,8.92,9.32,8.54,9.0,5400,1.82159225161656,1.90327800281013,1.74399078798267,1.83792940185527,26442.8002245034,0.0,1.0
2011-09-29,8.94,9.1,8.82,9.08,5800,1.82567653917624,1.85835083965367,1.80117081381817,1.85426655209399,28401.5261670592,0.0,1.0
2011-09-30,9.0,9.015,8.983,8.99,1100,1.83792940185527,1.84099261752503,1.83445775742955,1.83588725807543,5386.49634202848,0.0,1.0
2011-10-03,8.55,8.9,8.48,8.88,10700,1.74603293176251,1.81750796405688,1.73173792530364,1.8134236764972,52395.9189633678,0.0,1.0
2011-10-04,8.5,8.81,8.0,8.56,12800,1.73582221286331,1.79912867003833,1.63371502387135,1.74807507554235,62679.2301617859,0.0,1.0
2011-10-05,8.96,9.0,8.93,8.93,1200,1.82976082673592,1.83792940185527,1.8236343953964,1.8236343953964,5876.17782766741,0.0,1.0
2011-10-06,8.96,8.96,8.96,8.96,0,1.82976082673592,1.82976082673592,1.82976082673592,1.82976082673592,0,0.0,1.0
2011-10-07,8.99,9.0,8.99,9.0,1900,1.83588725807543,1.83792940185527,1.83588725807543,1.83792940185527,9303.9482271401,0.0,1.0
2011-10-10,8.61,8.8,8.47,8.5,21800,1.75828579444155,1.79708652625849,1.7296957815238,1.73582221286331,106750.563869291,0.0,1.0
2011-10-11,8.46,8.69,8.1,8.69,8200,1.72765363774396,1.77462294468026,1.65413646166975,1.77462294468026,40153.881822394,0.0,1.0
2011-10-12,8.55,8.739,8.53,8.61,4600,1.74603293176251,1.78462944920147,1.74194864420283,1.75828579444155,22525.3483393918,0.0,1.0
2011-10-13,8.95,9.16,8.73,8.73,9900,1.82771868295608,1.8706037023327,1.78279151979962,1.78279151979962,48478.4670782561,0.0,1.0
2011-10-14,9.01,9.16,8.95,9.01,10400,1.83997154563511,1.8706037023327,1.82771868295608,1.83997154563511,50926.874506451,0.0,1.0
2011-10-17,8.9,8.9,8.6,8.63,2700,1.81750796405688,1.81750796405688,1.75624365066171,1.76237008200122,13221.4001122517,0.0,1.0
2011-10-18,8.941,9.0,8.79,9.0,3200,1.82588075355422,1.83792940185527,1.79504438247865,1.83792940185527,15669.8075404465,0.0,1.0
2011-10-19,8.76,9.159,8.76,9.1,5900,1.78891795113913,1.87039948795472,1.78891795113913,1.85835083965367,28891.2076526982,0.0,1.0
2011-10-20,8.76,8.76,8.76,8.76,0,1.78891795113913,1.78891795113913,1.78891795113913,1.78891795113913,0,0.0,1.0
2011-10-21,8.95,9.02,8.73,8.73,45400,1.82771868295608,1.84201368941495,1.78279151979962,1.78279151979962,222315.394480084,0.0,1.0
2011-10-24,9.4799,9.48,8.62,8.76,6800,1.93593188184976,1.93595230328756,1.76032793822138,1.78891795113913,33298.3410234486,0.0,1.0
2011-10-25,9.42,9.47,8.94,9.47,3000,1.92369944060852,1.93391015950772,1.82567653917624,1.93391015950772,14690.4445691685,0.0,1.0
2011-10-26,9.05,9.5,9.05,9.5,800,1.84814012075447,1.94003659084723,1.84814012075447,1.94003659084723,3917.45188511161,0.0,1.0
2011-10-27,9.0,9.5,9.0,9.5,3400,1.83792940185527,1.94003659084723,1.83792940185527,1.94003659084723,16649.1705117244,0.0,1.0
2011-10-28,9.3,9.3,9.23,9.2499,2200,1.89919371525045,1.89919371525045,1.88489870879158,1.88896257491346,10772.9926840569,0.0,1.0
2011-10-31,9.86,9.9,9.3,9.3,27100,2.01355376692144,2.0217223420408,1.89919371525045,1.89919371525045,132703.682608156,0.0,1.0
2011-11-01,9.75,9.75,9.37,9.59,1500,1.99109018534321,1.99109018534321,1.91348872170932,1.95841588486579,7345.22228458429,0.0,1.0
2011-11-02,9.77,10.25,9.75,9.88,26200,1.99517447290289,2.09319737433517,1.99109018534321,2.01763805448112,128296.549237405,0.0,1.0
2011-11-03,9.93,10.0,9.18,9.44,13000,2.02784877338032,2.04214377983919,1.87468798989238,1.9277837281682,63658.5931330637,0.0,1.0
2011-11-04,9.94,9.98,9.73,9.96,1700,2.02989091716016,2.03805949227951,1.98700589778353,2.03397520471984,8324.58525586217,0.0,1.0
2011-11-07,9.83,9.95,9.5,9.95,2300,2.00742733558193,2.03193306094,1.94003659084723,2.03193306094,11262.6741696959,0.0,1.0
2011-11-08,9.99,9.99,9.72,9.99,3800,2.04010163605935,2.04010163605935,1.9849637540037,2.04010163605935,18607.8964542802,0.0,1.0
2011-11-09,9.76,10.15,9.73,9.73,13300,1.99313232912305,2.07277593653678,1.98700589778353,1.98700589778353,65127.6375899806,0.0,1.0
2011-11-10,9.806,10.3,9.806,9.99,73800,2.00252619051031,2.10340809323437,2.00252619051031,2.04010163605935,361384.936401547,0.0,1.0
2011-11-11,9.75,9.87,9.75,9.87,1400,1.99109018534321,2.01559591070128,1.99109018534321,2.01559591070128,6855.54079894533,0.0,1.0
2011-11-14,9.75,9.75,9.75,9.75,0,1.99109018534321,1.99109018534321,1.99109018534321,1.99109018534321,0,0.0,1.0
2011-11-15,9.85,9.85,9.75,9.75,5500,2.01151162314161,2.01151162314161,1.99109018534321,1.99109018534321,26932.4817101423,0.0,1.0
2011-11-16,9.75,9.8,9.7436,9.8,2000,1.99109018534321,2.00130090424241,1.98978321332412,2.00130090424241,9793.62971277905,0.0,1.0
2011-11-17,9.75,9.75,9.7,9.7,3400,1.99109018534321,1.99109018534321,1.98087946644402,1.98087946644402,16649.1705117244,0.0,1.0
2011-11-18,9.7008,9.709,9.7,9.7,2900,1.9810428379464,1.98271739584587,1.98087946644402,1.98087946644402,14200.7630835296,0.0,1.0
2011-11-21,9.32,9.6,9.22,9.6,19200,1.90327800281013,1.96045802864563,1.88285656501174,1.96045802864563,94018.8452426786,0.0,1.0
2011-11-22,9.85,9.85,9.14,9.47,13900,2.01151162314161,2.01151162314161,1.86651941477302,1.93391015950772,68065.7265038141,0.0,1.0
2011-11-23,9.4,9.45,9.4,9.42,1500,1.91961515304884,1.92982587194804,1.91961515304884,1.92369944060852,7345.22228458428,0.0,1.0
2011-11-25,9.67,9.6992,9.4,9.49,3000,1.9747530351045,1.98071609494163,1.91961515304884,1.93799444706739,14690.4445691685,0.0,1.0
2011-11-28,9.41,9.512,9.4,9.44,4600,1.92165729682868,1.94248716338304,1.91961515304884,1.9277837281682,22525.3483393918,0.0,1.0
2011-11-29,9.74,9.79,9.41,9.41,2500,1.98904804156337,1.99925876046257,1.92165729682868,1.92165729682868,12242.0371409738,0.0,1.0
2011-11-30,9.43,9.8,9.43,9.74,1800,1.92574158438836,2.00130090424241,1.92574158438836,1.98904804156337,8814.26674150112,0.0,1.0
2011-12-01,9.493,9.62,9.41,9.41,2900,1.93860709020135,1.9645423162053,1.92165729682868,1.92165729682868,14200.7630835296,0.0,1.0
2011-12-02,9.48,9.56,9.48,9.49,900,1.93595230328756,1.95228945352627,1.93595230328756,1.93799444706739,4407.13337075055,0.0,1.0
2011-12-05,9.52,9.54,9.52,9.52,1100,1.94412087840691,1.94820516596659,1.94412087840691,1.94412087840691,5386.49634202847,0.0,1.0
2011-12-06,9.59,9.6,9.55,9.59,800,1.95841588486579,1.96045802864563,1.95024730974643,1.95841588486579,3917.4518851116,0.0,1.0
2011-12-07,9.5524,9.6686,9.55,9.55,4000,1.95073742425359,1.97446713497532,1.95024730974643,1.95024730974643,19587.2594255581,0.0,1.0
2011-12-08,9.4,9.67,9.4,9.62,7800,1.91961515304884,1.9747530351045,1.91961515304884,1.9645423162053,38195.1558798383,0.0,1.0
2011-12-09,8.9999,9.1,8.56,9.09,13600,1.83790898041748,1.85835083965367,1.74807507554235,1.85630869587383,66596.6820468972,0.0,1.0
2011-12-12,9.0,9.0,8.7,8.99,4400,1.83792940185527,1.83792940185527,1.7766650884601,1.83588725807543,21545.9853681139,0.0,1.0
2011-12-13,8.9001,9.2,8.9001,9.16,6000,1.81752838549468,1.87877227745206,1.81752838549468,1.8706037023327,29380.8891383371,0.0,1.0
2011-12-14,8.45,8.92,8.45,8.92,7000,1.72561149396412,1.82159225161656,1.72561149396412,1.82159225161656,34277.7039947266,0.0,1.0
2011-12-15,8.85,9.0,8.22,8.41,10400,1.80729724515769,1.83792940185527,1.67864218702782,1.71744291884476,50926.8745064508,0.0,1.0
2011-12-16,8.995,9.0,8.8,9.0,5400,1.83690832996535,1.83792940185527,1.79708652625849,1.83792940185527,26442.8002245034,0.0,1.0
2011-12-19,8.98,9.04,8.98,9.04,300,1.8338451142956,1.84609797697463,1.8338451142956,1.84609797697463,1469.04445691685,0.0,1.0
2011-12-20,9.0,9.01,8.0,8.01,6700,1.83792940185527,1.83997154563511,1.63371502387135,1.63575716765119,32808.6595378098,0.0,1.0
2011-12-21,8.4,8.5,7.96,7.96,2600,1.71540077506492,1.73582221286331,1.625546448752,1.625546448752,12731.7186266128,0.0,1.0
2011-12-22,8.77,8.81,8.03,8.5,15700,1.79096009491897,1.79912867003833,1.63984145521087,1.73582221286331,76879.9932453155,0.0,1.0
2011-12-23,8.59,8.64,8.28,8.64,1400,1.75420150688187,1.76441222578106,1.69089504970685,1.76441222578106,6855.54079894531,0.0,1.0
2011-12-27,8.0,8.5,8.0,8.5,10900,1.63371502387135,1.73582221286331,1.63371502387135,1.73582221286331,53375.2819346459,0.0,1.0
2011-12-28,7.56,8.05,7.54,7.56,4700,1.54386069755843,1.64392574277055,1.53977640999875,1.54386069755843,23015.0298250307,0.0,1.0
2011-12-29,7.69,7.9999,7.53,7.9999,5400,1.57040856669634,1.63369460243356,1.53773426621891,1.63369460243356,26442.8002245034,0.0,1.0
2011-12-30,7.499,7.51,7.31,7.51,1600,1.53140362050141,1.53364997865923,1.49280710306245,1.53364997865923,7834.90377022323,0.0,1.0
2012-01-03,7.39,7.5,7.15,7.15,2200,1.50914425330116,1.53160783487939,1.46013280258502,1.46013280258502,10772.992684057,0.0,1.0
2012-01-04,7.39,7.59,7.25,7.25,1100,1.50914425330116,1.54998712889795,1.48055424038342,1.48055424038342,5386.49634202848,0.0,1.0
2012-01-05,7.36,7.36,7.36,7.36,100,1.50301782196165,1.50301782196165,1.50301782196165,1.50301782196165,489.68148563895,0.0,1.0
2012-01-06,7.35,7.4,7.35,7.37,1800,1.50097567818181,1.511186397081,1.50097567818181,1.50505996574149,8814.26674150111,0.0,1.0
2012-01-09,7.45,7.49,7.36,7.4,2000,1.5213971159802,1.52956569109956,1.50301782196165,1.511186397081,9793.62971277902,0.0,1.0
2012-01-10,7.56,7.59,7.4,7.4,7600,1.54386069755843,1.54998712889795,1.511186397081,1.511186397081,37215.7929085603,0.0,1.0
2012-01-11,7.6,7.6,7.54,7.54,2300,1.55202927267779,1.55202927267779,1.53977640999875,1.53977640999875,11262.6741696959,0.0,1.0
2012-01-12,7.58,7.59,7.57,7.59,3300,1.54794498511811,1.54998712889795,1.54590284133827,1.54998712889795,16159.4890260854,0.0,1.0
2012-01-13,7.59,7.59,7.55,7.55,1100,1.54998712889795,1.54998712889795,1.54181855377859,1.54181855377859,5386.49634202846,0.0,1.0
2012-01-17,7.07,7.46,7.03,7.46,2700,1.44379565234631,1.52343925976004,1.43562707722695,1.52343925976004,13221.4001122517,0.0,1.0
2012-01-18,6.75,7.1,6.73,7.05,7700,1.37844705139146,1.44992208368583,1.37436276383178,1.43971136478663,37705.4743941991,0.0,1.0
2012-01-19,6.29,6.59,6.2501,6.59,3600,1.28450843751885,1.34577275091403,1.27636028383729,1.34577275091403,17628.5334830023,0.0,1.0
2012-01-20,6.21,6.21,6.2,6.2,1600,1.26817128728014,1.26817128728014,1.2661291435003,1.2661291435003,7834.90377022322,0.0,1.0
2012-01-23,6.25,6.2899,6.03,6.07,12300,1.2763398623995,1.28448801608105,1.23141269924303,1.23958127436239,60230.8227335908,0.0,1.0
2012-01-24,6.18,6.25,6.1,6.25,1600,1.26204485594062,1.2763398623995,1.24570770570191,1.2763398623995,7834.90377022323,0.0,1.0
2012-01-25,6.2964,6.3,6.28,6.28,2400,1.28581540953795,1.28655058129869,1.28246629373901,1.28246629373901,11752.3556553348,0.0,1.0
2012-01-26,6.3,6.3,6.3,6.3,200,1.28655058129869,1.28655058129869,1.28655058129869,1.28655058129869,979.362971277904,0.0,1.0
2012-01-27,6.3,6.3,6.3,6.3,600,1.28655058129869,1.28655058129869,1.28655058129869,1.28655058129869,2938.08891383371,0.0,1.0
2012-01-30,6.59,6.63,6.32,6.32,7200,1.34577275091403,1.35394132603339,1.29063486885837,1.29063486885837,35257.0669660045,0.0,1.0
2012-01-31,6.63,6.8,6.63,6.6438,2900,1.35394132603339,1.38865777029065,1.35394132603339,1.35675948444956,14200.7630835295,0.0,1.0
2012-02-01,6.65,6.91,6.65,6.66,3900,1.35802561359306,1.41112135186888,1.35802561359306,1.3600677573729,19097.5779399192,0.0,1.0
2012-02-02,6.65,6.65,6.65,6.65,0,1.35802561359306,1.35802561359306,1.35802561359306,1.35802561359306,0,0.0,1.0
2012-02-03,7.0,7.1,6.73,6.73,6300,1.42950064588744,1.44992208368583,1.37436276383178,1.37436276383178,30849.9335952538,0.0,1.0
2012-02-06,7.15,7.15,6.93,6.93,8100,1.46013280258502,1.46013280258502,1.41520563942856,1.41520563942856,39664.2003367552,0.0,1.0
2012-02-07,7.15,7.15,7.15,7.15,0,1.46013280258502,1.46013280258502,1.46013280258502,1.46013280258502,0,0.0,1.0
2012-02-08,7.24,7.24,7.048,7.16,3300,1.47851209660358,1.47851209660358,1.43930293603066,1.46217494636486,16159.4890260854,0.0,1.0
2012-02-09,7.168,7.2382,7.14,7.2,1600,1.46380866138873,1.4781445107232,1.45809065880518,1.47034352148422,7834.90377022324,0.0,1.0
2012-02-10,7.0,7.24,6.85,7.24,5400,1.42950064588744,1.47851209660358,1.39886848918985,1.47851209660358,26442.8002245033,0.0,1.0
2012-02-13,6.84,6.97,6.79,6.97,2200,1.39682634541001,1.42337421454792,1.38661562651081,1.42337421454792,10772.9926840569,0.0,1.0
2012-02-14,6.84,7.0,6.84,6.92,2300,1.39682634541001,1.42950064588744,1.39682634541001,1.41316349564872,11262.6741696959,0.0,1.0
2012-02-15,7.0,7.14,6.8,6.84,11300,1.42950064588744,1.45809065880518,1.38865777029065,1.39682634541001,55334.0078772013,0.0,1.0
2012-02-16,7.0,7.0,6.974,7.0,1600,1.42950064588744,1.42950064588744,1.42419107205985,1.42950064588744,7834.9037702232,0.0,1.0
2012-02-17,7.0,7.0,7.0,7.0,0,1.42950064588744,1.42950064588744,1.42950064588744,1.42950064588744,0,0.0,1.0
2012-02-21,7.0,7.0,7.0,7.0,400,1.42950064588744,1.42950064588744,1.42950064588744,1.42950064588744,1958.7259425558,0.0,1.0
2012-02-22,7.153,7.153,6.93,7.0,3200,1.46074544571897,1.46074544571897,1.41520563942856,1.42950064588744,15669.8075404465,0.0,1.0
2012-02-23,7.4499,7.4499,7.29,7.4499,2000,1.5213766945424,1.5213766945424,1.48872281550277,1.5213766945424,9793.62971277903,0.0,1.0
2012-02-24,7.26,7.48,7.07,7.48,10300,1.48259638416325,1.52752354731972,1.44379565234631,1.52752354731972,50437.1930208121,0.0,1.0
2012-02-27,7.24,7.26,7.0,7.04,8400,1.47851209660358,1.48259638416325,1.42950064588744,1.43766922100679,41133.2447936718,0.0,1.0
2012-02-28,6.2,6.9,5.52,5.64,42000,1.2661291435003,1.40907920808904,1.12726336647123,1.1517690918293,205666.22396836,0.0,1.0
2012-02-29,6.2,6.282,6.01,6.23,10700,1.2661291435003,1.28287472249498,1.22732841168336,1.27225557483982,52395.9189633678,0.0,1.0
2012-03-01,5.91,6.2,5.8401,6.2,12800,1.20690697388496,1.2661291435003,1.19263238886389,1.2661291435003,62679.230161786,0.0,1.0
2012-03-02,6.02,6.02,5.87,5.99,10400,1.22937055546319,1.22937055546319,1.19873839876561,1.22324412412368,50926.8745064511,0.0,1.0
2012-03-05,5.99,6.0766,5.9,5.9134,1100,1.22324412412368,1.24092908925708,1.20486483010512,1.20760130277011,5386.49634202845,0.0,1.0
2012-03-06,5.765,5.9,5.49,5.9,3400,1.17729588907729,1.20486483010512,1.12113693513172,1.20486483010512,16649.1705117244,0.0,1.0
2012-03-07,5.9,5.94,5.78,5.9,8100,1.20486483010512,1.21303340522448,1.18035910474705,1.20486483010512,39664.2003367552,0.0,1.0
2012-03-08,6.29,6.34,5.86,5.86,19400,1.28450843751885,1.29471915641805,1.19669625498577,1.19669625498577,94998.2082139568,0.0,1.0
2012-03-09,6.06,6.39,6.01,6.18,1600,1.23753913058255,1.30492987531724,1.22732841168336,1.26204485594062,7834.90377022323,0.0,1.0
2012-03-12,6.21,6.32,6.1,6.1001,5200,1.26817128728014,1.29063486885837,1.24570770570191,1.24572812713971,25463.4372532255,0.0,1.0
2012-03-13,6.3,6.309,6.3,6.3,12000,1.28655058129869,1.28838851070055,1.28655058129869,1.28655058129869,58761.7782766743,0.0,1.0
2012-03-14,6.3,6.36,6.3,6.3,10800,1.28655058129869,1.29880344397773,1.28655058129869,1.28655058129869,52885.6004490068,0.0,1.0
2012-03-15,6.31,6.89,6.31,6.35,14800,1.28859272507853,1.4070370643092,1.28859272507853,1.29676130019789,72472.8598745649,0.0,1.0
2012-03-16,6.51,6.56,6.31,6.31,3500,1.32943560067531,1.33964631957451,1.28859272507853,1.28859272507853,17138.8519973634,0.0,1.0
2012-03-19,6.3,6.6099,6.3,6.43,4300,1.28655058129869,1.34983661703591,1.28655058129869,1.3130984504366,21056.3038824749,0.0,1.0
2012-03-20,6.35,6.36,6.3,6.34,21400,1.29676130019789,1.29880344397773,1.28655058129869,1.29471915641805,104791.837926735,0.0,1.0
2012-03-21,6.3077,6.31,6.3,6.31,4600,1.28812303200917,1.28859272507853,1.28655058129869,1.28859272507853,22525.3483393917,0.0,1.0
2012-03-22,6.33,7.0,6.31,6.34,600,1.29267701263821,1.42950064588744,1.28859272507853,1.29471915641805,2938.08891383371,0.0,1.0
2012-03-23,6.89,6.89,6.348,6.348,1900,1.4070370643092,1.4070370643092,1.29635287144192,1.29635287144192,9303.9482271401,0.0,1.0
2012-03-26,6.6078,6.81,6.4508,6.81,4200,1.34940776684214,1.39069991407049,1.31734610949867,1.39069991407049,20566.622396836,0.0,1.0
2012-03-27,6.51,6.58,6.48,6.58,17200,1.32943560067531,1.34373060713419,1.3233091693358,1.34373060713419,84225.2155298999,0.0,1.0
2012-03-28,6.35,6.39,6.3,6.3,800,1.29676130019789,1.30492987531724,1.28655058129869,1.28655058129869,3917.4518851116,0.0,1.0
2012-03-29,6.5,6.98,6.35,6.4,12200,1.32739345689548,1.42541635832776,1.29676130019789,1.30697201909708,59741.1412479519,0.0,1.0
2012-03-30,6.95,6.95,6.35,6.36,12000,1.41928992698824,1.41928992698824,1.29676130019789,1.29880344397773,58761.7782766741,0.0,1.0
2012-04-02,7.45,7.45,6.86,6.86,8200,1.5213971159802,1.5213971159802,1.40091063296969,1.40091063296969,40153.881822394,0.0,1.0
2012-04-03,7.43,7.43,7.2,7.43,5000,1.51731282842052,1.51731282842052,1.47034352148422,1.51731282842052,24484.0742819476,0.0,1.0
2012-04-04,6.63,7.11,6.45,7.04,19300,1.35394132603339,1.45196422746567,1.31718273799628,1.43766922100679,94508.5267283173,0.0,1.0
2012-04-05,6.83,7.43,6.66,6.66,4100,1.39478420163017,1.51731282842052,1.3600677573729,1.3600677573729,20076.940911197,0.0,1.0
2012-04-09,6.36,6.82,6.3,6.8,7900,1.29880344397773,1.39274205785033,1.28655058129869,1.38865777029065,38684.8373654771,0.0,1.0
2012-04-10,6.96,6.96,6.36,6.47,8100,1.42133207076808,1.42133207076808,1.29880344397773,1.32126702555596,39664.200336755,0.0,1.0
2012-04-11,7.38,7.38,6.95,6.97,2300,1.50710210952132,1.50710210952132,1.41928992698824,1.42337421454792,11262.6741696959,0.0,1.0
2012-04-12,6.98,7.25,6.89,7.15,3200,1.42541635832776,1.48055424038342,1.4070370643092,1.46013280258502,15669.8075404464,0.0,1.0
2012-04-13,6.91,6.92,6.9,6.9,700,1.41112135186888,1.41316349564872,1.40907920808904,1.40907920808904,3427.77039947267,0.0,1.0
2012-04-16,6.69,7.04,6.6,6.91,6200,1.36619418871242,1.43766922100679,1.34781489469387,1.41112135186888,30360.252109615,0.0,1.0
2012-04-17,6.44,6.7,6.4,6.69,4800,1.31514059421644,1.36823633249226,1.30697201909708,1.36619418871242,23504.7113106697,0.0,1.0
2012-04-18,6.6999,6.7,6.44,6.63,5900,1.36821591105446,1.36823633249226,1.31514059421644,1.35394132603339,28891.2076526982,0.0,1.0
2012-04-19,6.4401,6.4401,6.4401,6.4401,300,1.31516101565424,1.31516101565424,1.31516101565424,1.31516101565424,1469.04445691685,0.0,1.0
2012-04-20,6.4,6.51,6.27,6.51,2000,1.30697201909708,1.32943560067531,1.28042414995917,1.32943560067531,9793.62971277906,0.0,1.0
2012-04-23,6.35,6.4,6.35,6.36,3900,1.29676130019789,1.30697201909708,1.29676130019789,1.29880344397773,19097.5779399191,0.0,1.0
2012-04-24,6.5,6.54,6.4,6.4,11900,1.32739345689548,1.33556203201483,1.30697201909708,1.30697201909708,58272.096791035,0.0,1.0
2012-04-25,6.51,6.6,6.51,6.58,1400,1.32943560067531,1.34781489469387,1.32943560067531,1.34373060713419,6855.54079894534,0.0,1.0
2012-04-26,6.49,6.76,6.49,6.58,2100,1.32535131311564,1.38048919517129,1.32535131311564,1.34373060713419,10283.311198418,0.0,1.0
2012-04-27,6.96,6.96,6.52,6.53,1200,1.42133207076808,1.42133207076808,1.33147774445515,1.33351988823499,5876.17782766741,0.0,1.0
2012-04-30,6.3,6.84,6.3,6.84,5200,1.28655058129869,1.39682634541001,1.28655058129869,1.39682634541001,25463.4372532255,0.0,1.0
2012-05-01,6.996,6.9999,6.304,6.38,1800,1.4286837883755,1.42948022444964,1.28736743881063,1.30288773153741,8814.26674150113,0.0,1.0
2012-05-02,6.92,6.92,6.63,6.63,1300,1.41316349564872,1.41316349564872,1.35394132603339,1.35394132603339,6365.85931330638,0.0,1.0
2012-05-03,6.83,6.83,6.41,6.81,4800,1.39478420163017,1.39478420163017,1.30901416287692,1.39069991407049,23504.7113106697,0.0,1.0
2012-05-04,6.83,6.83,6.83,6.83,0,1.39478420163017,1.39478420163017,1.39478420163017,1.39478420163017,0,0.0,1.0
2012-05-07,6.58,6.75,6.2,6.75,3700,1.34373060713419,1.37844705139146,1.2661291435003,1.37844705139146,18118.2149686412,0.0,1.0
2012-05-08,6.45,6.75,6.3101,6.75,2600,1.31718273799628,1.37844705139146,1.28861314651633,1.37844705139146,12731.7186266127,0.0,1.0
2012-05-09,6.45,6.45,6.45,6.45,0,1.31718273799628,1.31718273799628,1.31718273799628,1.31718273799628,0,0.0,1.0
2012-05-10,6.5,6.5,6.5,6.5,100,1.32739345689548,1.32739345689548,1.32739345689548,1.32739345689548,489.68148563895,0.0,1.0
2012-05-11,6.5,6.5,6.5,6.5,0,1.32739345689548,1.32739345689548,1.32739345689548,1.32739345689548,0,0.0,1.0
2012-05-14,6.5,6.51,6.5,6.51,1100,1.32739345689548,1.32943560067531,1.32739345689548,1.32943560067531,5386.49634202845,0.0,1.0
2012-05-15,6.75,6.75,6.72,6.72,300,1.37844705139146,1.37844705139146,1.37232062005194,1.37232062005194,1469.04445691685,0.0,1.0
2012-05-16,6.75,6.75,6.75,6.75,6500,1.37844705139146,1.37844705139146,1.37844705139146,1.37844705139146,31829.2965665317,0.0,1.0
2012-05-17,6.8,6.8,6.75,6.76,11900,1.38865777029065,1.38865777029065,1.37844705139146,1.38048919517129,58272.0967910353,0.0,1.0
2012-05-18,6.8,6.8,6.8,6.8,0,1.38865777029065,1.38865777029065,1.38865777029065,1.38865777029065,0,0.0,1.0
2012-05-21,6.81,6.81,6.81,6.81,700,1.39069991407049,1.39069991407049,1.39069991407049,1.39069991407049,3427.77039947266,0.0,1.0
2012-05-22,6.81,6.81,6.81,6.81,0,1.39069991407049,1.39069991407049,1.39069991407049,1.39069991407049,0,0.0,1.0
2012-05-23,6.8,6.95,6.05,6.53,4600,1.38865777029065,1.41928992698824,1.23549698680271,1.33351988823499,22525.3483393918,0.0,1.0
2012-05-24,6.35,6.5,6.35,6.5,4100,1.29676130019789,1.32739345689548,1.29676130019789,1.32739345689548,20076.940911197,0.0,1.0
2012-05-25,6.24,6.3,6.23,6.3,500,1.27429771861966,1.28655058129869,1.27225557483982,1.28655058129869,2448.40742819475,0.0,1.0
2012-05-29,6.15,6.23,6.15,6.23,1200,1.2559184246011,1.27225557483982,1.2559184246011,1.27225557483982,5876.17782766744,0.0,1.0
2012-05-30,6.15,6.15,6.15,6.15,0,1.2559184246011,1.2559184246011,1.2559184246011,1.2559184246011,0,0.0,1.0
2012-05-31,5.36,6.13,5.35,6.13,9600,1.09458906599381,1.25183413704143,1.09254692221397,1.25183413704143,47009.4226213392,0.0,1.0
2012-06-01,5.4,5.4,5.36,5.36,1300,1.10275764111316,1.10275764111316,1.09458906599381,1.09458906599381,6365.8593133064,0.0,1.0
2012-06-04,5.5999,5.5999,5.13,5.4,2200,1.14358009527215,1.14358009527215,1.04761975905751,1.10275764111316,10772.9926840569,0.0,1.0
2012-06-05,5.7,5.7,5.42,5.42,7300,1.16402195450834,1.16402195450834,1.10684192867284,1.10684192867284,35746.7484516435,0.0,1.0
2012-06-06,5.65,5.71,5.31,5.71,1900,1.15381123560914,1.16606409828818,1.08437834709461,1.16606409828818,9303.94822714011,0.0,1.0
2012-06-07,5.4,5.6,5.39,5.6,2600,1.10275764111316,1.14360051670995,1.10071549733333,1.14360051670995,12731.7186266128,0.0,1.0
2012-06-08,5.0,5.42,5.0,5.41,5000,1.0210718899196,1.10684192867284,1.0210718899196,1.104799784893,24484.0742819475,0.0,1.0
2012-06-11,5.1,5.1,5.0,5.01,3900,1.04149332771799,1.04149332771799,1.0210718899196,1.02311403369944,19097.5779399191,0.0,1.0
2012-06-12,4.76,5.0969,4.76,5.0969,1300,0.972060439203456,1.04086026314624,0.972060439203456,1.04086026314624,6365.85931330637,0.0,1.0
2012-06-13,4.76,4.76,4.62,4.76,2200,0.972060439203456,0.972060439203456,0.943470426285707,0.972060439203456,10772.9926840569,0.0,1.0
2012-06-14,4.35,5.07,4.1,4.83,22700,0.888332544230049,1.03536689637847,0.837278949734069,0.98635544566233,111157.697240042,0.0,1.0
2012-06-15,3.18,4.36,3.09,4.35,41400,0.649401721988863,0.890374688009888,0.631022427970311,0.888332544230049,202728.135054526,0.0,1.0
2012-06-18,3.68,3.9,3.35,3.39,27400,0.751508910980823,0.796436074137285,0.68411816624613,0.692286741365487,134172.727065073,0.0,1.0
2012-06-19,3.75,3.8995,3.55,3.55,4000,0.765803917439697,0.796333966948293,0.724961041842914,0.724961041842914,19587.2594255581,0.0,1.0
2012-06-20,3.75,3.77,3.75,3.76,2400,0.765803917439697,0.769888204999376,0.765803917439697,0.767846061219537,11752.3556553348,0.0,1.0
2012-06-21,3.75,3.89,3.75,3.77,1800,0.765803917439697,0.794393930357446,0.765803917439697,0.769888204999376,8814.26674150113,0.0,1.0
2012-06-22,4.16,4.39,3.76,3.9,93300,0.849531812413104,0.896501119349406,0.767846061219537,0.796436074137285,456872.826101142,0.0,1.0
2012-06-25,4.11,4.49,4.1,4.32,8400,0.839321093513908,0.916922557147798,0.837278949734069,0.882206112890532,41133.2447936719,0.0,1.0
2012-06-26,4.161,4.161,4.16,4.16,500,0.849736026791088,0.849736026791088,0.849531812413104,0.849531812413104,2448.40742819476,0.0,1.0
2012-06-27,4.1,4.1801,4.1,4.18,1900,0.837278949734069,0.853636521410581,0.837278949734069,0.853616099972783,9303.94822714008,0.0,1.0
2012-06-28,4.11,4.12,4.1,4.1,2000,0.839321093513908,0.841363237293748,0.837278949734069,0.837278949734069,9793.62971277903,0.0,1.0
2012-06-29,4.25,4.34,4.19,4.19,2800,0.867911106431657,0.88629040045021,0.855658243752622,0.855658243752622,13711.0815978906,0.0,1.0
2012-07-02,4.35,4.4,4.17,4.19,3000,0.888332544230049,0.898543263129245,0.851573956192944,0.855658243752622,14690.4445691685,0.0,1.0
2012-07-03,4.18,4.26,4.11,4.21,3900,0.853616099972783,0.869953250211496,0.839321093513908,0.8597425313123,19097.5779399191,0.0,1.0
2012-07-05,4.2,4.36,4.19,4.26,5600,0.857700387532461,0.890374688009888,0.855658243752622,0.869953250211496,27422.1631957813,0.0,1.0
2012-07-06,4.14,4.38,4.11,4.13,1900,0.845447524853426,0.894458975569567,0.839321093513908,0.843405381073587,9303.94822714008,0.0,1.0
2012-07-09,4.1,4.23,4.1,4.23,4500,0.837278949734069,0.863826818871979,0.837278949734069,0.863826818871979,22035.6668537528,0.0,1.0
2012-07-10,4.22,4.5,4.15,4.15,6700,0.86178467509214,0.918964700927637,0.847489668633265,0.847489668633265,32808.6595378097,0.0,1.0
2012-07-11,4.3,4.5,4.3,4.36,7100,0.878121825330853,0.918964700927637,0.878121825330853,0.890374688009888,34767.3854803656,0.0,1.0
2012-07-12,4.26,4.47,4.06,4.19,2500,0.869953250211496,0.912838269588119,0.829110374614712,0.855658243752622,12242.0371409738,0.0,1.0
2012-07-13,4.22,4.22,4.06,4.06,1900,0.86178467509214,0.86178467509214,0.829110374614712,0.829110374614712,9303.94822714007,0.0,1.0
2012-07-16,4.4,4.68,4.17,4.26,17000,0.898543263129245,0.955723288964742,0.851573956192944,0.869953250211496,83245.8525586218,0.0,1.0
2012-07-17,4.2,4.4899,4.18,4.39,2700,0.857700387532461,0.916902135709999,0.853616099972783,0.896501119349406,13221.4001122517,0.0,1.0
2012-07-18,4.2,4.36,4.2,4.32,27500,0.857700387532461,0.890374688009888,0.857700387532461,0.882206112890532,134662.408550712,0.0,1.0
2012-07-19,4.06,4.69,4.02,4.34,57200,0.829110374614712,0.957765432744582,0.820941799495356,0.88629040045021,280097.80978548,0.0,1.0
2012-07-20,3.65,4.31,3.54,4.04,116600,0.745382479641306,0.880163969110692,0.722918898063074,0.825026087055034,570968.612255017,0.0,1.0
2012-07-23,3.86,4.0,3.5,3.67,27600,0.788267499017929,0.816857511935677,0.714750322943718,0.749466767200984,135152.090036351,0.0,1.0
2012-07-24,3.67,3.84,3.65,3.71,3000,0.749466767200984,0.78418321145825,0.745382479641306,0.757635342320341,14690.4445691685,0.0,1.0
2012-07-25,3.82,3.87,3.8,3.8,2600,0.780098923898572,0.790309642797768,0.776014636338893,0.776014636338893,12731.7186266127,0.0,1.0
2012-07-26,3.7,3.9999,3.7,3.71,9600,0.755593198540502,0.816837090497879,0.755593198540502,0.757635342320341,47009.4226213393,0.0,1.0
2012-07-27,3.83,3.95,3.71,3.71,8800,0.782141067678411,0.806646793036481,0.757635342320341,0.757635342320341,43091.9707362277,0.0,1.0
2012-07-30,4.009,4.009,3.71,3.71,5100,0.818695441337533,0.818695441337533,0.757635342320341,0.757635342320341,24973.7557675865,0.0,1.0
2012-07-31,4.01,4.01,4.01,4.01,0,0.818899655715516,0.818899655715516,0.818899655715516,0.818899655715516,0,0.0,1.0
2012-08-01,4.21,4.58,4.01,4.01,10100,0.8597425313123,0.935301851166351,0.818899655715516,0.818899655715516,49457.8300495341,0.0,1.0
2012-08-02,4.33,4.33,4.1,4.3,9200,0.884248256670371,0.884248256670371,0.837278949734069,0.878121825330853,45050.6966787835,0.0,1.0
2012-08-03,4.22,4.33,4.1,4.1,7600,0.86178467509214,0.884248256670371,0.837278949734069,0.837278949734069,37215.7929085603,0.0,1.0
2012-08-06,4.68,4.71,4.1,4.21,20700,0.955723288964742,0.96184972030426,0.837278949734069,0.8597425313123,101364.067527263,0.0,1.0
2012-08-07,4.4,4.64,4.27,4.28,2400,0.898543263129245,0.947554713845386,0.871995393991335,0.874037537771175,11752.3556553348,0.0,1.0
2012-08-08,4.43,4.43,4.41,4.4101,1500,0.904669694468763,0.904669694468763,0.900585406909084,0.900605828346883,7345.22228458427,0.0,1.0
2012-08-09,4.39,4.58,4.25,4.58,2900,0.896501119349406,0.935301851166351,0.867911106431657,0.935301851166351,14200.7630835296,0.0,1.0
2012-08-10,4.54,4.58,4.51,4.55,3800,0.927133276046994,0.935301851166351,0.921006844707476,0.929175419826833,18607.8964542802,0.0,1.0
2012-08-13,4.75,4.75,4.51,4.7359,6800,0.970018295423617,0.970018295423617,0.921006844707476,0.967138872694044,33298.3410234487,0.0,1.0
2012-08-14,4.86,4.8799,4.75,4.81,1900,0.992481877001848,0.996545743123728,0.970018295423617,0.982271158102652,9303.94822714008,0.0,1.0
2012-08-15,4.78,4.88,4.78,4.88,2000,0.976144726763134,0.996566164561526,0.976144726763134,0.996566164561526,9793.62971277903,0.0,1.0
2012-08-16,4.72,5.2075,4.58,4.69,4200,0.995340878293623,1.09814356434619,0.965818055632371,0.989014559151926,19916.7947708383,0.154,1.0
2012-08-17,4.62,4.75,4.62,4.66,1900,0.9742531478213,1.00166719743532,0.9742531478213,0.982688240010229,9009.97858680779,0.0,1.0
2012-08-20,4.55,4.58,4.31,4.58,2100,0.959491736490674,0.965818055632371,0.9088811833571,0.965818055632371,9958.39738541914,0.0,1.0
2012-08-21,4.4,4.5,4.4,4.5,800,0.927860140782191,0.948947871254513,0.927860140782191,0.948947871254513,3793.67519444538,0.0,1.0
2012-08-22,4.39,4.39,4.03,4.1,19100,0.925751367734958,0.925751367734958,0.849835538034597,0.864596949365223,90573.9952673836,0.0,1.0
2012-08-23,4.35,4.37,4.14,4.14,1000,0.917316275546029,0.921533821640494,0.873032041554152,0.873032041554152,4742.09399305673,0.0,1.0
2012-08-24,4.38,4.4,4.38,4.38,1000,0.923642594687726,0.927860140782191,0.923642594687726,0.923642594687726,4742.09399305673,0.0,1.0
2012-08-27,4.36,4.46,4.36,4.44,1200,0.919425048593262,0.940512779065584,0.919425048593262,0.93629523297112,5690.51279166808,0.0,1.0
2012-08-28,4.4,4.6,4.38,4.43,3700,0.927860140782191,0.970035601726836,0.923642594687726,0.934186459923887,17545.7477743099,0.0,1.0
2012-08-29,4.36,4.38,4.35,4.36,4100,0.919425048593262,0.923642594687726,0.917316275546029,0.919425048593262,19442.5853715326,0.0,1.0
2012-08-30,4.35,4.4,4.35,4.361,1900,0.917316275546029,0.927860140782191,0.917316275546029,0.919635925897985,9009.97858680779,0.0,1.0
2012-08-31,4.36,4.5518,4.36,4.5518,1500,0.919425048593262,0.959871315639176,0.919425048593262,0.959871315639176,7113.1409895851,0.0,1.0
2012-09-04,4.36,4.42,4.36,4.36,1400,0.919425048593262,0.932077686876655,0.919425048593262,0.919425048593262,6638.93159027942,0.0,1.0
2012-09-05,4.36,4.38,4.36,4.36,600,0.919425048593262,0.923642594687726,0.919425048593262,0.919425048593262,2845.25639583404,0.0,1.0
2012-09-06,4.5,4.5,4.39,4.39,3900,0.948947871254513,0.948947871254513,0.925751367734958,0.925751367734958,18494.1665729213,0.0,1.0
2012-09-07,4.4,4.42,4.38,4.38,700,0.927860140782191,0.932077686876655,0.923642594687726,0.923642594687726,3319.46579513971,0.0,1.0
2012-09-10,4.4,4.4,4.4,4.4,0,0.927860140782191,0.927860140782191,0.927860140782191,0.927860140782191,0,0.0,1.0
2012-09-11,4.4,4.4,4.4,4.4,0,0.927860140782191,0.927860140782191,0.927860140782191,0.927860140782191,0,0.0,1.0
2012-09-12,4.4,4.5,4.3901,4.48,6300,0.927860140782191,0.948947871254513,0.925772455465431,0.944730325160049,29875.1921562574,0.0,1.0
2012-09-13,4.38,4.41,4.36,4.36,1700,0.923642594687726,0.929968913829423,0.919425048593262,0.919425048593262,8061.55978819644,0.0,1.0
2012-09-14,4.38,4.4,4.38,4.4,1000,0.923642594687726,0.927860140782191,0.923642594687726,0.927860140782191,4742.09399305673,0.0,1.0
2012-09-17,4.52,4.65,4.36,4.36,6500,0.953165417348978,0.980579466962997,0.919425048593262,0.919425048593262,30823.6109548687,0.0,1.0
2012-09-18,4.42,4.43,4.41,4.43,1000,0.932077686876655,0.934186459923887,0.929968913829423,0.934186459923887,4742.09399305673,0.0,1.0
2012-09-19,4.43,4.47,4.43,4.47,3000,0.934186459923887,0.942621552112816,0.934186459923887,0.942621552112816,14226.2819791702,0.0,1.0
2012-09-20,4.6,4.64,4.4,4.4,5400,0.970035601726836,0.978470693915765,0.927860140782191,0.927860140782191,25607.3075625063,0.0,1.0
2012-09-21,4.72,4.97,4.6,4.64,4100,0.995340878293623,1.04806020447443,0.970035601726836,0.978470693915765,19442.5853715326,0.0,1.0
2012-09-24,4.77,4.79,4.77,4.79,1000,1.00588474352978,1.01010228962425,1.00588474352978,1.01010228962425,4742.09399305675,0.0,1.0
2012-09-25,4.79,4.85,4.79,4.85,1000,1.01010228962425,1.02275492790764,1.01010228962425,1.02275492790764,4742.09399305673,0.0,1.0
2012-09-26,4.8,4.96,4.66,4.85,3700,1.01221106267148,1.0459514314272,0.982688240010229,1.02275492790764,17545.7477743099,0.0,1.0
2012-09-27,5.01,5.26,4.6,4.82,13300,1.05649529666336,1.10921462284416,0.970035601726836,1.01642860876595,63069.8501076544,0.0,1.0
2012-09-28,5.45,5.5,4.9,4.9,14900,1.14928131074158,1.15982517597774,1.0332987931438,1.0332987931438,70657.2004965451,0.0,1.0
2012-10-01,5.55,5.55,5.48,5.4801,3200,1.1703690412139,1.1703690412139,1.15560762988327,1.15562871761375,15174.7007777815,0.0,1.0
2012-10-02,5.5,5.53,5.5,5.5,1100,1.15982517597774,1.16615149511944,1.15982517597774,1.15982517597774,5216.3033923624,0.0,1.0
2012-10-03,5.45,5.65,5.45,5.6,5300,1.14928131074158,1.19145677168622,1.14928131074158,1.18091290645006,25133.0981632006,0.0,1.0
2012-10-04,5.57,5.57,5.39,5.57,2200,1.17458658730836,1.17458658730836,1.13662867245818,1.17458658730836,10432.6067847248,0.0,1.0
2012-10-05,5.21,5.42,5.2,5.4,7700,1.098670757608,1.14295499159988,1.09656198456077,1.13873744550542,36514.1237465369,0.0,1.0
2012-10-08,4.92,5.1,4.92,5.1,4500,1.03751633923827,1.07547425408845,1.03751633923827,1.07547425408845,21339.4229687552,0.0,1.0
2012-10-09,4.75,4.8,4.75,4.7879,11500,1.00166719743532,1.01221106267148,1.00166719743532,1.00965944728433,54534.0809201524,0.0,1.0
2012-10-10,4.68,4.738,4.6,4.61,14400,0.986905786104694,0.999136669778641,0.970035601726836,0.972144374774068,68286.1535000169,0.0,1.0
2012-10-11,5.04,5.1,4.73,4.76,6800,1.06282161580505,1.07547425408845,0.997449651340855,1.00377597048255,32246.2391527859,0.0,1.0
2012-10-12,5.11,5.11,4.98,4.98,1300,1.07758302713568,1.07758302713568,1.05016897752166,1.05016897752166,6164.72219097375,0.0,1.0
2012-10-15,5.17,5.24,5.16,5.16,1100,1.09023566541907,1.1049970767497,1.08812689237184,1.08812689237184,5216.30339236242,0.0,1.0
2012-10-16,4.98,5.1582,4.98,5.04,2500,1.05016897752166,1.08774731322334,1.05016897752166,1.06282161580505,11855.2349826418,0.0,1.0
2012-10-17,4.72,5.29,4.72,4.9,1400,0.995340878293623,1.11554094198586,0.995340878293623,1.0332987931438,6638.93159027942,0.0,1.0
2012-10-18,4.55,4.6,4.54,4.54,600,0.959491736490674,0.970035601726836,0.957382963443442,0.957382963443442,2845.25639583404,0.0,1.0
2012-10-19,4.83,5.18,4.63,4.63,1900,1.01853738181318,1.09234443846631,0.976361920868532,0.976361920868532,9009.97858680777,0.0,1.0
2012-10-22,5.05,5.1692,5.05,5.1692,300,1.06493038885229,1.0900669635753,1.06493038885229,1.0900669635753,1422.62819791702,0.0,1.0
2012-10-23,5.13,5.13,5.13,5.13,500,1.08180057323015,1.08180057323015,1.08180057323015,1.08180057323015,2371.04699652835,0.0,1.0
2012-10-24,5.14,5.14,5.14,5.14,100,1.08390934627738,1.08390934627738,1.08390934627738,1.08390934627738,474.209399305672,0.0,1.0
2012-10-25,5.08,5.1383,4.8525,5.1383,1900,1.07125670799398,1.08355085485935,1.02328212116945,1.08355085485935,9009.97858680782,0.0,1.0
2012-10-26,4.96,4.96,4.96,4.96,900,1.0459514314272,1.0459514314272,1.0459514314272,1.0459514314272,4267.88459375105,0.0,1.0
2012-10-31,4.68,5.48,4.61,4.96,2400,0.986905786104694,1.15560762988327,0.972144374774068,1.0459514314272,11381.0255833362,0.0,1.0
2012-11-01,4.74,4.75,4.66,4.68,4200,0.999558424388087,1.00166719743532,0.982688240010229,0.986905786104694,19916.7947708383,0.0,1.0
2012-11-02,4.75,5.03,4.69,4.69,9500,1.00166719743532,1.06071284275782,0.989014559151926,0.989014559151926,45049.8929340389,0.0,1.0
2012-11-05,4.85,4.99,4.61,4.61,2100,1.02275492790764,1.05227775056889,0.972144374774068,0.972144374774068,9958.39738541916,0.0,1.0
2012-11-06,4.78,4.8,4.6,4.73,2100,1.00799351657702,1.01221106267148,0.970035601726836,0.997449651340855,9958.3973854191,0.0,1.0
2012-11-07,4.81,5.506,4.81,5.05,900,1.01431983571871,1.16109043980608,1.01431983571871,1.06493038885229,4267.88459375107,0.0,1.0
2012-11-08,4.76,4.96,4.75,4.78,5400,1.00377597048255,1.0459514314272,1.00166719743532,1.00799351657702,25607.3075625064,0.0,1.0
2012-11-09,4.77,4.78,4.72,4.78,1000,1.00588474352978,1.00799351657702,0.995340878293623,1.00799351657702,4742.09399305675,0.0,1.0
2012-11-12,4.6501,4.74,4.6501,4.74,200,0.980600554693469,0.999558424388087,0.980600554693469,0.999558424388087,948.418798611347,0.0,1.0
2012-11-13,4.75,4.8,4.64,4.65,5700,1.00166719743532,1.01221106267148,0.978470693915765,0.980579466962997,27029.9357604234,0.0,1.0
2012-11-14,4.75,4.75,4.75,4.75,0,1.00166719743532,1.00166719743532,1.00166719743532,1.00166719743532,0,0.0,1.0
2012-11-15,4.622,4.65,4.48,4.65,7400,0.974674902430747,0.980579466962997,0.944730325160049,0.980579466962997,35091.4955486198,0.0,1.0
2012-11-16,4.41,4.62,4.41,4.62,2000,0.929968913829423,0.9742531478213,0.929968913829423,0.9742531478213,9484.18798611346,0.0,1.0
2012-11-19,4.56,4.61,4.42,4.42,4900,0.961600509537907,0.972144374774068,0.932077686876655,0.932077686876655,23236.260565978,0.0,1.0
2012-11-20,4.5,4.62,4.41,4.62,2800,0.948947871254513,0.9742531478213,0.929968913829423,0.9742531478213,13277.8631805589,0.0,1.0
2012-11-21,4.37,4.66,4.37,4.52,6300,0.921533821640494,0.982688240010229,0.921533821640494,0.953165417348978,29875.1921562574,0.0,1.0
2012-11-23,4.56,4.56,4.41,4.41,200,0.961600509537907,0.961600509537907,0.929968913829423,0.929968913829423,948.418798611346,0.0,1.0
2012-11-26,4.35,4.398,4.35,4.38,3700,0.917316275546029,0.927438386172744,0.917316275546029,0.923642594687726,17545.7477743099,0.0,1.0
2012-11-27,4.32,4.55,4.26,4.42,12400,0.910989956404333,0.959491736490674,0.898337318120939,0.932077686876655,58801.9655139035,0.0,1.0
2012-11-28,4.17,4.25,4.16,4.18,2200,0.879358360695849,0.896228545073707,0.877249587648617,0.881467133743081,10432.6067847248,0.0,1.0
2012-11-29,4.18,4.28,4.13,4.23,7600,0.881467133743081,0.902554864215404,0.87092326850692,0.892010998979243,36039.9143472312,0.0,1.0
2012-11-30,4.18,4.18,4.1,4.12,1300,0.881467133743081,0.881467133743081,0.864596949365223,0.868814495459688,6164.72219097375,0.0,1.0
2012-12-03,4.17,4.17,4.07,4.14,4100,0.879358360695849,0.879358360695849,0.858270630223526,0.873032041554152,19442.5853715326,0.0,1.0
2012-12-04,3.94,4.189,3.86,4.18,14700,0.830856580609507,0.88336502948559,0.813986396231649,0.881467133743081,69708.781697934,0.0,1.0
2012-12-05,3.89,3.99,3.87,3.99,13100,0.820312715373346,0.841400445845668,0.816095169278881,0.841400445845668,62121.4313090432,0.0,1.0
2012-12-06,3.889,4.0,3.88,3.99,5800,0.820101838068623,0.843509218892901,0.818203942326114,0.841400445845668,27504.145159729,0.0,1.0
2012-12-07,3.9335,3.9335,3.7,3.9,4400,0.829485878128806,0.829485878128806,0.780246027475933,0.822421488420578,20865.2135694496,0.0,1.0
2012-12-10,3.72,3.99,3.71,3.99,8200,0.784463573570398,0.841400445845668,0.782354800523165,0.841400445845668,38885.1707430652,0.0,1.0
2012-12-11,3.73,4.08,3.72,3.8,21900,0.78657234661763,0.860379403270759,0.784463573570398,0.801333757948256,103851.858447942,0.0,1.0
2012-12-12,4.1,4.14,3.93,3.93,26600,0.864596949365223,0.873032041554152,0.828747807562275,0.828747807562275,126139.700215309,0.0,1.0
2012-12-13,3.87,3.88,3.76,3.8,266400,0.816095169278881,0.818203942326114,0.792898665759327,0.801333757948256,1263293.83975031,0.0,1.0
2012-12-14,4.0399,4.25,3.771,3.93,108600,0.851923223351357,0.896228545073707,0.795218316111282,0.828747807562275,514991.407645961,0.0,1.0
2012-12-17,4.5,4.6,4.0,4.07,121700,0.948947871254513,0.970035601726836,0.843509218892901,0.858270630223526,577112.838955004,0.0,1.0
2012-12-18,4.96,5.06,4.26,4.34,61500,1.0459514314272,1.06703916189952,0.898337318120939,0.915207502498797,291638.780572988,0.0,1.0
2012-12-19,4.8,4.99,4.8,4.9,17800,1.01221106267148,1.05227775056889,1.01221106267148,1.0332987931438,84409.2730764099,0.0,1.0
2012-12-20,4.9,4.97,4.79,4.8,16300,1.0332987931438,1.04806020447443,1.01010228962425,1.01221106267148,77296.132086825,0.0,1.0
2012-12-21,5.6,5.69,4.61,4.61,73300,1.18091290645006,1.19989186387515,0.972144374774068,0.972144374774068,347595.489691059,0.0,1.0
2012-12-24,5.51,5.58,5.5,5.58,5400,1.16193394902497,1.1766953603556,1.15982517597774,1.1766953603556,25607.3075625064,0.0,1.0
2012-12-26,5.86,6.01,5.36,5.44,12500,1.2357410056781,1.26737260138658,1.13030235331649,1.14717253769434,59276.1749132091,0.0,1.0
2012-12-27,6.24,6.35,5.66,5.82,36100,1.31587438147293,1.33907088499248,1.19356554473345,1.22730591348917,171189.593149347,0.0,1.0
2012-12-28,6.49,6.5,6.29,6.29,26200,1.36859370765373,1.37070248070096,1.32641824670909,1.32641824670909,124242.862618086,0.0,1.0
2012-12-31,6.97,6.99,6.49,6.58,75400,1.46981481392088,1.47403236001534,1.36859370765373,1.38757266507882,357553.887076477,0.0,1.0
2013-01-02,6.0,6.66,5.8399,6.66,22200,1.26526382833935,1.40444284945668,1.23150237185316,1.40444284945668,105274.48664586,0.0,1.0
2013-01-03,6.03,6.38,5.98,5.98,3400,1.27159014748105,1.34539720413418,1.26104628224489,1.26104628224489,16123.1195763929,0.0,1.0
2013-01-04,6.08,6.129,6.0,6.1,13900,1.28213401271721,1.29246700064865,1.26526382833935,1.28635155881167,65915.1065034885,0.0,1.0
2013-01-07,5.955,6.05,5.955,6.05,1100,1.25577434962681,1.27580769357551,1.25577434962681,1.27580769357551,5216.30339236239,0.0,1.0
2013-01-08,6.03,6.03,5.98,5.98,700,1.27159014748105,1.27159014748105,1.26104628224489,1.26104628224489,3319.46579513971,0.0,1.0
2013-01-09,5.97,6.19,5.97,6.13,2900,1.25893750919765,1.30533051623676,1.25893750919765,1.29267787795337,13752.0725798646,0.0,1.0
2013-01-10,6.0,6.0,5.936,6.0,2800,1.26526382833935,1.26526382833935,1.25176768083706,1.26526382833935,13277.8631805589,0.0,1.0
2013-01-11,5.93,6.0,5.93,6.0,800,1.25050241700873,1.26526382833935,1.25050241700873,1.26526382833935,3793.67519444537,0.0,1.0
2013-01-14,5.88,5.89,5.88,5.89,200,1.23995855177256,1.2420673248198,1.23995855177256,1.2420673248198,948.418798611349,0.0,1.0
2013-01-15,5.8,5.8999,5.64,5.64,6500,1.22308836739471,1.24415501013656,1.18934799863899,1.18934799863899,30823.6109548687,0.0,1.0
2013-01-16,5.79,5.8,5.71,5.71,2100,1.22097959434747,1.22308836739471,1.20410940996962,1.20410940996962,9958.39738541917,0.0,1.0
2013-01-17,5.55,5.65,5.52,5.65,3800,1.1703690412139,1.19145677168622,1.1640427220722,1.19145677168622,18019.9571736156,0.0,1.0
2013-01-18,5.69,5.69,5.69,5.69,100,1.19989186387515,1.19989186387515,1.19989186387515,1.19989186387515,474.209399305674,0.0,1.0
2013-01-22,5.68,5.68,5.68,5.68,100,1.19778309082792,1.19778309082792,1.19778309082792,1.19778309082792,474.209399305673,0.0,1.0
2013-01-23,5.81,5.81,5.69,5.69,4500,1.22519714044194,1.22519714044194,1.19989186387515,1.19989186387515,21339.4229687553,0.0,1.0
2013-01-24,5.81,5.81,5.81,5.81,0,1.22519714044194,1.22519714044194,1.22519714044194,1.22519714044194,0,0.0,1.0
2013-01-25,5.54,5.72,5.4,5.6,10600,1.16826026816667,1.20621818301685,1.13873744550542,1.18091290645006,50266.1963264012,0.0,1.0
2013-01-28,5.57,5.6,5.5,5.6,2600,1.17458658730836,1.18091290645006,1.15982517597774,1.18091290645006,12329.4443819475,0.0,1.0
2013-01-29,5.48,5.52,5.48,5.52,1100,1.15560762988327,1.1640427220722,1.15560762988327,1.1640427220722,5216.30339236242,0.0,1.0
2013-01-30,5.45,5.45,5.45,5.45,100,1.14928131074158,1.14928131074158,1.14928131074158,1.14928131074158,474.209399305672,0.0,1.0
2013-01-31,5.71,5.71,5.4,5.43,1800,1.20410940996962,1.20410940996962,1.13873744550542,1.14506376464711,8535.76918750209,0.0,1.0
2013-02-01,5.71,5.71,5.71,5.71,0,1.20410940996962,1.20410940996962,1.20410940996962,1.20410940996962,0,0.0,1.0
2013-02-04,5.6899,5.7,5.625,5.65,5100,1.19987077614468,1.20200063692238,1.18618483906814,1.19145677168622,24184.6793645893,0.0,1.0
2013-02-05,5.18,5.65,5.16,5.65,12200,1.09234443846631,1.19145677168622,1.08812689237184,1.19145677168622,57853.5467152919,0.0,1.0
2013-02-06,4.97,5.22,4.72,5.22,9000,1.04806020447443,1.10077953065524,0.995340878293623,1.10077953065524,42678.8459375105,0.0,1.0
2013-02-07,5.37,5.37,4.93,4.93,600,1.13241112636372,1.13241112636372,1.0396251122855,1.0396251122855,2845.25639583404,0.0,1.0
2013-02-08,5.0,5.02,4.92,5.02,1100,1.05438652361613,1.05860406971059,1.03751633923827,1.05860406971059,5216.30339236238,0.0,1.0
2013-02-11,4.84,5.0,4.71,5.0,2200,1.02064615486041,1.05438652361613,0.99323210524639,1.05438652361613,10432.6067847248,0.0,1.0
2013-02-12,4.308,4.99,4.0,4.61,68500,0.908459428747654,1.05227775056889,0.843509218892901,0.972144374774068,324833.438524386,0.0,1.0
2013-02-13,4.3,4.41,4.3,4.3,15600,0.906772410309868,0.929968913829423,0.906772410309868,0.906772410309868,73976.666291685,0.0,1.0
2013-02-14,4.2301,4.3,4.15,4.3,3900,0.892032086709715,0.906772410309868,0.875140814601384,0.906772410309868,18494.1665729213,0.0,1.0
2013-02-15,4.26,4.35,4.25,4.28,2700,0.898337318120939,0.917316275546029,0.896228545073707,0.902554864215404,12803.6537812532,0.0,1.0
2013-02-19,4.1,4.28,4.03,4.15,8300,0.864596949365223,0.902554864215404,0.849835538034597,0.875140814601384,39359.3801423709,0.0,1.0
2013-02-20,4.13,4.13,4.13,4.13,100,0.87092326850692,0.87092326850692,0.87092326850692,0.87092326850692,474.209399305673,0.0,1.0
2013-02-21,4.05,4.15,4.05,4.15,12300,0.854053084129062,0.875140814601384,0.854053084129062,0.875140814601384,58327.7561145978,0.0,1.0
2013-02-22,4.03,4.15,4.03,4.08,7900,0.849835538034597,0.875140814601384,0.849835538034597,0.860379403270759,37462.5425451482,0.0,1.0
2013-02-25,4.03,4.1499,4.03,4.03,6700,0.849835538034597,0.875119726870912,0.849835538034597,0.849835538034597,31772.0297534801,0.0,1.0
2013-02-26,4.1,4.14,4.05,4.06,4800,0.864596949365223,0.873032041554152,0.854053084129062,0.856161857176294,22762.0511666723,0.0,1.0
2013-02-27,4.05,4.2299,4.0,4.02,6000,0.854053084129062,0.89198991124877,0.843509218892901,0.847726764987365,28452.5639583404,0.0,1.0
2013-02-28,4.06,4.09,4.05,4.06,1500,0.856161857176294,0.862488176317991,0.854053084129062,0.856161857176294,7113.1409895851,0.0,1.0
2013-03-01,4.05,4.0501,4.05,4.0501,500,0.854053084129062,0.854074171859534,0.854053084129062,0.854074171859534,2371.04699652837,0.0,1.0
2013-03-04,4.1,4.6599,4.0,4.22,5200,0.864596949365223,0.982667152279757,0.843509218892901,0.88990222593201,24658.888763895,0.0,1.0
2013-03-05,4.02,4.19,3.9,3.9,13100,0.847726764987365,0.883575906790314,0.822421488420578,0.822421488420578,62121.4313090432,0.0,1.0
2013-03-06,4.07,4.09,4.07,4.09,5100,0.858270630223526,0.862488176317991,0.858270630223526,0.862488176317991,24184.6793645893,0.0,1.0
2013-03-07,3.9001,3.9001,3.9001,3.9001,2000,0.822442576151051,0.822442576151051,0.822442576151051,0.822442576151051,9484.18798611346,0.0,1.0
2013-03-08,4.0,4.068,3.93,4.052,7900,0.843509218892901,0.85784887561408,0.828747807562275,0.854474838738508,37462.5425451482,0.0,1.0
2013-03-11,4.0,4.04,3.93,3.93,7800,0.843509218892901,0.85194431108183,0.828747807562275,0.828747807562275,36988.3331458425,0.0,1.0
2013-03-12,3.9201,3.9201,3.9201,3.9201,1000,0.826660122245515,0.826660122245515,0.826660122245515,0.826660122245515,4742.09399305673,0.0,1.0
2013-03-13,3.92,3.92,3.92,3.92,0,0.826639034515043,0.826639034515043,0.826639034515043,0.826639034515043,0,0.0,1.0
2013-03-14,3.92,3.92,3.92,3.92,0,0.826639034515043,0.826639034515043,0.826639034515043,0.826639034515043,0,0.0,1.0
2013-03-15,3.93,4.05,3.93,4.05,4700,0.828747807562275,0.854053084129062,0.828747807562275,0.854053084129062,22287.8417673666,0.0,1.0
2013-03-18,4.03,4.03,3.98,3.98,700,0.849835538034597,0.849835538034597,0.839291672798436,0.839291672798436,3319.46579513971,0.0,1.0
2013-03-19,4.03,4.03,4.03,4.03,0,0.849835538034597,0.849835538034597,0.849835538034597,0.849835538034597,0,0.0,1.0
2013-03-20,4.0,4.07,4.0,4.06,1400,0.843509218892901,0.858270630223526,0.843509218892901,0.856161857176294,6638.93159027942,0.0,1.0
2013-03-21,4.0,4.0,4.0,4.0,0,0.843509218892901,0.843509218892901,0.843509218892901,0.843509218892901,0,0.0,1.0
2013-03-22,4.0,4.0,4.0,4.0,0,0.843509218892901,0.843509218892901,0.843509218892901,0.843509218892901,0,0.0,1.0
2013-03-25,3.98,4.01,3.98,4.01,2500,0.839291672798436,0.845617991940133,0.839291672798436,0.845617991940133,11855.2349826418,0.0,1.0
2013-03-26,3.98,3.98,3.98,3.98,0,0.839291672798436,0.839291672798436,0.839291672798436,0.839291672798436,0,0.0,1.0
2013-03-27,4.0,4.25,4.0,4.05,3800,0.843509218892901,0.896228545073707,0.843509218892901,0.854053084129062,18019.9571736156,0.0,1.0
2013-03-28,4.0,4.0,4.0,4.0,0,0.843509218892901,0.843509218892901,0.843509218892901,0.843509218892901,0,0.0,1.0
2013-04-01,3.98,4.06,3.97,4.06,5700,0.839291672798436,0.856161857176294,0.837182899751204,0.856161857176294,27029.9357604234,0.0,1.0
2013-04-02,4.0,4.13,4.0,4.13,1600,0.843509218892901,0.87092326850692,0.843509218892901,0.87092326850692,7587.35038889077,0.0,1.0
2013-04-03,3.98,3.98,3.98,3.98,100,0.839291672798436,0.839291672798436,0.839291672798436,0.839291672798436,474.209399305673,0.0,1.0
2013-04-04,3.98,3.98,3.98,3.98,0,0.839291672798436,0.839291672798436,0.839291672798436,0.839291672798436,0,0.0,1.0
2013-04-05,3.982,3.982,3.982,3.982,100,0.839713427407883,0.839713427407883,0.839713427407883,0.839713427407883,474.209399305673,0.0,1.0
2013-04-08,3.964,4.01,3.964,3.98,1900,0.835917635922864,0.845617991940133,0.835917635922864,0.839291672798436,9009.97858680779,0.0,1.0
2013-04-09,3.97,4.01,3.97,4.01,1100,0.837182899751204,0.845617991940133,0.837182899751204,0.845617991940133,5216.3033923624,0.0,1.0
2013-04-10,3.97,3.97,3.97,3.97,0,0.837182899751204,0.837182899751204,0.837182899751204,0.837182899751204,0,0.0,1.0
2013-04-11,4.0,4.11,4.0,4.11,400,0.843509218892901,0.866705722412455,0.843509218892901,0.866705722412455,1896.83759722269,0.0,1.0
2013-04-12,4.11,4.11,4.1,4.11,3600,0.866705722412455,0.866705722412455,0.864596949365223,0.866705722412455,17071.5383750042,0.0,1.0
2013-04-15,4.11,4.11,4.11,4.11,0,0.866705722412455,0.866705722412455,0.866705722412455,0.866705722412455,0,0.0,1.0
2013-04-16,4.11,4.11,4.11,4.11,0,0.866705722412455,0.866705722412455,0.866705722412455,0.866705722412455,0,0.0,1.0
2013-04-17,4.0288,4.0288,3.97,3.97,1100,0.84958248526893,0.84958248526893,0.837182899751204,0.837182899751204,5216.3033923624,0.0,1.0
2013-04-18,4.03,4.03,4.03,4.03,0,0.849835538034597,0.849835538034597,0.849835538034597,0.849835538034597,0,0.0,1.0
2013-04-19,4.03,4.03,4.03,4.03,0,0.849835538034597,0.849835538034597,0.849835538034597,0.849835538034597,0,0.0,1.0
2013-04-22,4.03,4.03,4.03,4.03,0,0.849835538034597,0.849835538034597,0.849835538034597,0.849835538034597,0,0.0,1.0
2013-04-23,3.97,3.9747,3.97,3.9747,300,0.837182899751204,0.838174023083403,0.837182899751204,0.838174023083403,1422.62819791702,0.0,1.0
2013-04-24,3.97,3.97,3.97,3.97,0,0.837182899751204,0.837182899751204,0.837182899751204,0.837182899751204,0,0.0,1.0
2013-04-25,3.97,3.97,3.97,3.97,0,0.837182899751204,0.837182899751204,0.837182899751204,0.837182899751204,0,0.0,1.0
2013-04-26,4.08,4.08,4.08,4.08,1000,0.860379403270759,0.860379403270759,0.860379403270759,0.860379403270759,4742.09399305673,0.0,1.0
2013-04-29,4.08,4.08,4.08,4.08,0,0.860379403270759,0.860379403270759,0.860379403270759,0.860379403270759,0,0.0,1.0
2013-04-30,3.95,3.96,3.9,3.9501,900,0.832965353656739,0.835074126703972,0.822421488420578,0.832986441387212,4267.88459375106,0.0,1.0
2013-05-01,3.96,4.02,3.96,3.96,1400,0.835074126703972,0.847726764987365,0.835074126703972,0.835074126703972,6638.93159027942,0.0,1.0
2013-05-02,3.96,3.96,3.96,3.96,0,0.835074126703972,0.835074126703972,0.835074126703972,0.835074126703972,0,0.0,1.0
2013-05-03,4.002,4.002,3.9901,3.9901,1100,0.843930973502347,0.843930973502347,0.841421533576141,0.841421533576141,5216.3033923624,0.0,1.0
2013-05-06,3.98,3.9801,3.98,3.98,2300,0.839291672798436,0.839312760528909,0.839291672798436,0.839291672798436,10906.8161840305,0.0,1.0
2013-05-07,3.98,3.98,3.98,3.98,0,0.839291672798436,0.839291672798436,0.839291672798436,0.839291672798436,0,0.0,1.0
2013-05-08,4.05,4.05,3.96,3.961,1000,0.854053084129062,0.854053084129062,0.835074126703972,0.835285004008695,4742.09399305673,0.0,1.0
2013-05-09,4.05,4.05,4.05,4.05,0,0.854053084129062,0.854053084129062,0.854053084129062,0.854053084129062,0,0.0,1.0
2013-05-10,4.0,4.0,4.0,4.0,4400,0.843509218892901,0.843509218892901,0.843509218892901,0.843509218892901,20865.2135694496,0.0,1.0
2013-05-13,4.26,4.27,3.95,3.95,26500,0.898337318120939,0.900446091168171,0.832965353656739,0.832965353656739,125665.490816003,0.0,1.0
2013-05-14,4.12,4.2,4.12,4.1999,2900,0.868814495459688,0.885684679837546,0.868814495459688,0.885663592107073,13752.0725798645,0.0,1.0
2013-05-15,4.12,4.12,4.12,4.12,0,0.868814495459688,0.868814495459688,0.868814495459688,0.868814495459688,0,0.0,1.0
2013-05-16,3.96,4.07,3.96,4.07,7700,0.835074126703972,0.858270630223526,0.835074126703972,0.858270630223526,36514.1237465368,0.0,1.0
2013-05-17,3.96,3.96,3.96,3.96,0,0.835074126703972,0.835074126703972,0.835074126703972,0.835074126703972,0,0.0,1.0
2013-05-20,4.21,4.25,4.11,4.11,50400,0.887793452884778,0.896228545073707,0.866705722412455,0.866705722412455,239001.537250059,0.0,1.0
2013-05-21,3.97,3.97,3.97,3.97,200,0.837182899751204,0.837182899751204,0.837182899751204,0.837182899751204,948.418798611346,0.0,1.0
2013-05-22,4.0501,4.0501,4.01,4.01,200,0.854074171859534,0.854074171859534,0.845617991940133,0.845617991940133,948.418798611346,0.0,1.0
2013-05-23,4.3,4.7999,4.13,4.3,4000,0.906772410309868,1.01218997494101,0.87092326850692,0.906772410309868,18968.3759722269,0.0,1.0
2013-05-24,4.55,4.8,4.53,4.64,9700,0.959491736490674,1.01221106267148,0.95527419039621,0.978470693915765,45998.3117326503,0.0,1.0
2013-05-28,4.5,4.71,4.25,4.71,1400,0.948947871254513,0.99323210524639,0.896228545073707,0.99323210524639,6638.93159027943,0.0,1.0
2013-05-29,4.4,4.5099,4.07,4.23,6000,0.927860140782191,0.951035556571273,0.858270630223526,0.892010998979243,28452.5639583404,0.0,1.0
2013-05-30,4.4084,4.55,4.2801,4.55,6800,0.929631510141866,0.959491736490674,0.902575951945876,0.959491736490674,32246.2391527858,0.0,1.0
2013-05-31,4.33,4.5999,4.17,4.29,52200,0.913098729451565,0.970014513996363,0.879358360695849,0.904663637262636,247537.306437561,0.0,1.0
2013-06-03,4.23,4.38,4.2,4.2,2000,0.892010998979243,0.923642594687726,0.885684679837546,0.885684679837546,9484.18798611346,0.0,1.0
2013-06-04,4.32,4.46,4.3,4.3,2500,0.910989956404333,0.940512779065584,0.906772410309868,0.906772410309868,11855.2349826418,0.0,1.0
2013-06-05,4.32,4.32,4.32,4.32,0,0.910989956404333,0.910989956404333,0.910989956404333,0.910989956404333,0,0.0,1.0
2013-06-06,4.452,4.49,4.42,4.42,4500,0.938825760627798,0.946839098207281,0.932077686876655,0.932077686876655,21339.4229687553,0.0,1.0
2013-06-07,4.41,4.499,4.4,4.48,11600,0.929968913829423,0.94873699394979,0.927860140782191,0.944730325160049,55008.2903194581,0.0,1.0
2013-06-10,4.497,4.5,4.497,4.5,1000,0.948315239340344,0.948947871254513,0.948315239340344,0.948947871254513,4742.09399305673,0.0,1.0
2013-06-11,4.4899,4.492,4.281,4.492,4400,0.946818010476809,0.947260852816727,0.902765741520127,0.947260852816727,20865.2135694496,0.0,1.0
2013-06-12,4.49,4.49,4.49,4.49,0,0.946839098207281,0.946839098207281,0.946839098207281,0.946839098207281,0,0.0,1.0
2013-06-13,4.29,4.3,4.28,4.28,500,0.904663637262636,0.906772410309868,0.902554864215404,0.902554864215404,2371.04699652837,0.0,1.0
2013-06-14,4.45,4.5,4.28,4.31,3400,0.938404006018352,0.948947871254513,0.902554864215404,0.9088811833571,16123.1195763929,0.0,1.0
2013-06-17,4.154,4.45,4.081,4.39,151800,0.875984323820277,0.938404006018352,0.860590280575482,0.925751367734958,719849.868146012,0.0,1.0
2013-06-18,4.149,4.15,4.149,4.15,1200,0.874929937296661,0.875140814601384,0.874929937296661,0.875140814601384,5690.51279166808,0.0,1.0
2013-06-19,4.25,4.25,4.25,4.25,100,0.896228545073707,0.896228545073707,0.896228545073707,0.896228545073707,474.209399305673,0.0,1.0
2013-06-20,4.25,4.25,4.25,4.25,0,0.896228545073707,0.896228545073707,0.896228545073707,0.896228545073707,0,0.0,1.0
2013-06-21,4.25,4.3,4.25,4.251,7100,0.896228545073707,0.906772410309868,0.896228545073707,0.89643942237843,33668.8673507028,0.0,1.0
2013-06-24,4.402,4.43,4.17,4.17,11000,0.928281895391637,0.934186459923887,0.879358360695849,0.879358360695849,52163.0339236241,0.0,1.0
2013-06-25,4.21,4.21,4.21,4.21,200,0.887793452884778,0.887793452884778,0.887793452884778,0.887793452884778,948.418798611346,0.0,1.0
2013-06-26,4.3,4.3,4.211,4.211,200,0.906772410309868,0.906772410309868,0.888004330189501,0.888004330189501,948.418798611346,0.0,1.0
2013-06-27,4.31,4.31,4.27,4.27,2200,0.9088811833571,0.9088811833571,0.900446091168171,0.900446091168171,10432.6067847248,0.0,1.0
2013-06-28,4.25,4.25,4.25,4.25,200,0.896228545073707,0.896228545073707,0.896228545073707,0.896228545073707,948.418798611346,0.0,1.0
2013-07-01,4.72,4.77,4.38,4.38,17900,0.995340878293623,1.00588474352978,0.923642594687726,0.923642594687726,84883.4824757155,0.0,1.0
2013-07-02,4.9,4.94,4.75,4.76,16500,1.0332987931438,1.04173388533273,1.00166719743532,1.00377597048255,78244.5508854363,0.0,1.0
2013-07-03,4.9,4.96,4.9,4.96,6600,1.0332987931438,1.0459514314272,1.0332987931438,1.0459514314272,31297.8203541745,0.0,1.0
2013-07-05,4.54,4.96,4.5,4.95,14000,0.957382963443442,1.0459514314272,0.948947871254513,1.04384265837996,66389.3159027943,0.0,1.0
2013-07-08,4.7,4.7,4.5,4.541,1900,0.991123332199158,0.991123332199158,0.948947871254513,0.957593840748166,9009.97858680779,0.0,1.0
2013-07-09,4.728,4.75,4.728,4.73,1100,0.997027896731409,1.00166719743532,0.997027896731409,0.997449651340855,5216.3033923624,0.0,1.0
2013-07-10,4.73,4.73,4.73,4.73,0,0.997449651340855,0.997449651340855,0.997449651340855,0.997449651340855,0,0.0,1.0
2013-07-11,4.57,4.61,4.51,4.61,1700,0.963709282585139,0.972144374774068,0.951056644301745,0.972144374774068,8061.55978819644,0.0,1.0
2013-07-12,4.54,4.58,4.49,4.51,3400,0.957382963443442,0.965818055632371,0.946839098207281,0.951056644301745,16123.1195763929,0.0,1.0
2013-07-15,4.56,4.56,4.56,4.56,100,0.961600509537907,0.961600509537907,0.961600509537907,0.961600509537907,474.209399305673,0.0,1.0
2013-07-16,4.6199,4.6199,4.53,4.53,2300,0.974232060090828,0.974232060090828,0.95527419039621,0.95527419039621,10906.8161840305,0.0,1.0
2013-07-17,4.5,4.64,4.5,4.63,6800,0.948947871254513,0.978470693915765,0.948947871254513,0.976361920868532,32246.2391527858,0.0,1.0
2013-07-18,4.64,4.88,4.49,4.5,7600,0.978470693915765,1.02908124704934,0.946839098207281,0.948947871254513,36039.9143472311,0.0,1.0
2013-07-19,4.73,4.88,4.72,4.72,1100,0.997449651340855,1.02908124704934,0.995340878293623,0.995340878293623,5216.30339236241,0.0,1.0
2013-07-22,4.88,4.98,4.88,4.97,10500,1.02908124704934,1.05016897752166,1.02908124704934,1.04806020447443,49791.9869270956,0.0,1.0
2013-07-23,5.1,5.15,4.95,4.99,10100,1.07547425408845,1.08601811932461,1.04384265837996,1.05227775056889,47895.1493298729,0.0,1.0
2013-07-24,4.75,5.28,4.75,5.28,8500,1.00166719743532,1.11343216893863,1.00166719743532,1.11343216893863,40307.7989409822,0.0,1.0
2013-07-25,5.0,5.28,4.75,4.9,7300,1.05438652361613,1.11343216893863,1.00166719743532,1.0332987931438,34617.286149314,0.0,1.0
2013-07-26,4.88,5.0915,4.75,4.93,11000,1.02908124704934,1.0736817969983,1.00166719743532,1.0396251122855,52163.033923624,0.0,1.0
2013-07-29,5.12,5.27,4.9,5.0,8100,1.07969180018291,1.1113233958914,1.0332987931438,1.05438652361613,38410.9613437596,0.0,1.0
2013-07-30,5.24,5.27,5.06,5.06,4900,1.1049970767497,1.1113233958914,1.06703916189952,1.06703916189952,23236.260565978,0.0,1.0
2013-07-31,5.23,5.27,5.0,5.27,9600,1.10288830370247,1.1113233958914,1.05438652361613,1.1113233958914,45524.1023333445,0.0,1.0
2013-08-01,5.001,5.1999,5.0,5.1999,11500,1.05459740092085,1.0965408968303,1.05438652361613,1.0965408968303,54534.0809201524,0.0,1.0
2013-08-02,4.9,5.06,4.9,5.06,2100,1.0332987931438,1.06703916189952,1.0332987931438,1.06703916189952,9958.39738541917,0.0,1.0
2013-08-05,5.199,5.199,5.01,5.1512,5600,1.09635110725605,1.09635110725605,1.05649529666336,1.08627117209028,26555.7263611176,0.0,1.0
2013-08-06,5.01,5.2,4.901,5.2,4700,1.05649529666336,1.09656198456077,1.03350967044853,1.09656198456077,22287.8417673666,0.0,1.0
2013-08-07,4.901,4.9486,4.901,4.9486,700,1.03350967044853,1.04354743015335,1.03350967044853,1.04354743015335,3319.4657951397,0.0,1.0
2013-08-08,5.0,5.2,4.9101,5.1,7500,1.05438652361613,1.09656198456077,1.03542865392151,1.07547425408845,35565.7049479253,0.0,1.0
2013-08-09,5.24,5.3999,5.18,5.18,5600,1.1049970767497,1.13871635777494,1.09234443846631,1.09234443846631,26555.7263611177,0.0,1.0
2013-08-12,5.38,5.38,5.2,5.24,4600,1.13451989941095,1.13451989941095,1.09656198456077,1.1049970767497,21813.632368061,0.0,1.0
2013-08-13,5.06,5.3899,5.0,5.28,10400,1.06703916189952,1.13660758472771,1.05438652361613,1.11343216893863,49317.77752779,0.0,1.0
2013-08-14,5.33,5.38,5.04,5.38,700,1.12397603417479,1.13451989941095,1.06282161580505,1.13451989941095,3319.46579513971,0.0,1.0
2013-08-15,5.2399,5.25,5.06,5.14,7200,1.10497598901923,1.10710584979693,1.06703916189952,1.08390934627738,34143.0767500084,0.0,1.0
2013-08-16,5.01,5.11,5.01,5.06,10100,1.05649529666336,1.07758302713568,1.05649529666336,1.06703916189952,47895.1493298729,0.0,1.0
2013-08-19,5.35,5.35,5.07,5.07,10900,1.12819358026925,1.12819358026925,1.06914793494675,1.06914793494675,51688.8245243186,0.0,1.0
2013-08-20,5.25,5.32,5.0101,5.32,3400,1.10710584979693,1.12186726112756,1.05651638439383,1.12186726112756,16123.1195763929,0.0,1.0
2013-08-21,5.25,5.25,5.25,5.25,0,1.10710584979693,1.10710584979693,1.10710584979693,1.10710584979693,0,0.0,1.0
2013-08-22,5.213,5.213,5.13,5.13,500,1.09930338952217,1.09930338952217,1.08180057323015,1.08180057323015,2371.04699652837,0.0,1.0
2013-08-23,5.1,5.1004,5.1,5.1004,600,1.07547425408845,1.07555860501034,1.07547425408845,1.07555860501034,2845.25639583403,0.0,1.0
2013-08-26,5.1,5.1,5.1,5.1,0,1.07547425408845,1.07547425408845,1.07547425408845,1.07547425408845,0,0.0,1.0
2013-08-27,5.1,5.12,5.1,5.12,1900,1.07547425408845,1.07969180018291,1.07547425408845,1.07969180018291,9009.97858680777,0.0,1.0
2013-08-28,5.02,5.1082,5.01,5.07,2900,1.05860406971059,1.07720344798718,1.05649529666336,1.06914793494675,13752.0725798645,0.0,1.0
2013-08-29,5.01,5.0999,5.01,5.0999,600,1.05649529666336,1.07545316635798,1.05649529666336,1.07545316635798,2845.25639583403,0.0,1.0
2013-08-30,4.53,5.1,4.48,5.0,15300,0.95527419039621,1.07547425408845,0.944730325160049,1.05438652361613,72554.038093768,0.0,1.0
2013-09-03,4.5,4.96,4.33,4.55,5200,0.948947871254513,1.0459514314272,0.913098729451565,0.959491736490674,24658.888763895,0.0,1.0
2013-09-04,4.67,4.999,4.51,4.64,8800,0.984797013057461,1.0541756463114,0.951056644301745,0.978470693915765,41730.4271388993,0.0,1.0
2013-09-05,4.53,5.1,4.53,4.75,1200,0.95527419039621,1.07547425408845,0.95527419039621,1.00166719743532,5690.51279166808,0.0,1.0
2013-09-06,4.58,4.58,4.58,4.58,100,0.965818055632371,0.965818055632371,0.965818055632371,0.965818055632371,474.209399305673,0.0,1.0
2013-09-09,4.9,4.99,4.75,4.75,1600,1.0332987931438,1.05227775056889,1.00166719743532,1.00166719743532,7587.35038889079,0.0,1.0
2013-09-10,4.76,4.77,4.5801,4.5801,1600,1.00377597048255,1.00588474352978,0.965839143362844,0.965839143362844,7587.35038889078,0.0,1.0
2013-09-11,4.83,4.9,4.69,4.69,1500,1.01853738181318,1.0332987931438,0.989014559151926,0.989014559151926,7113.14098958508,0.0,1.0
2013-09-12,4.88,4.98,4.88,4.98,1500,1.02908124704934,1.05016897752166,1.02908124704934,1.05016897752166,7113.14098958509,0.0,1.0
2013-09-13,4.75,4.75,4.68,4.68,600,1.00166719743532,1.00166719743532,0.986905786104694,0.986905786104694,2845.25639583404,0.0,1.0
2013-09-16,5.0,5.0,4.9,4.9745,3100,1.05438652361613,1.05438652361613,1.0332987931438,1.04900915234568,14700.4913784758,0.0,1.0
2013-09-17,4.78,4.84,4.77,4.84,4300,1.00799351657702,1.02064615486041,1.00588474352978,1.02064615486041,20391.0041701439,0.0,1.0
2013-09-18,4.5,4.79,4.4,4.79,7900,0.948947871254513,1.01010228962425,0.927860140782191,1.01010228962425,37462.5425451482,0.0,1.0
2013-09-19,4.53,4.57,4.5,4.5,500,0.95527419039621,0.963709282585139,0.948947871254513,0.948947871254513,2371.04699652837,0.0,1.0
2013-09-20,4.53,4.53,4.53,4.53,0,0.95527419039621,0.95527419039621,0.95527419039621,0.95527419039621,0,0.0,1.0
2013-09-23,4.48,4.63,4.4371,4.63,1200,0.944730325160049,0.976361920868532,0.935683688787422,0.976361920868532,5690.51279166808,0.0,1.0
2013-09-24,4.55,4.68,4.55,4.68,200,0.959491736490674,0.986905786104694,0.959491736490674,0.986905786104694,948.418798611347,0.0,1.0
2013-09-25,4.8294,4.979,4.59,4.59,15000,1.01841085543034,1.04995810021694,0.967926828679603,0.967926828679603,71131.4098958512,0.0,1.0
2013-09-26,4.9,5.06,4.9,4.91,104000,1.0332987931438,1.06703916189952,1.0332987931438,1.03540756619104,493177.775277902,0.0,1.0
2013-09-27,4.95,5.0,4.9,4.9,16400,1.04384265837996,1.05438652361613,1.0332987931438,1.0332987931438,77770.3414861307,0.0,1.0
2013-09-30,4.8141,4.95,4.8141,4.95,1400,1.01518443266808,1.04384265837996,1.01518443266808,1.04384265837996,6638.93159027941,0.0,1.0
2013-10-01,4.9681,4.9681,4.8601,4.8704,600,1.04765953759545,1.04765953759545,1.02488478868535,1.027056824924,2845.25639583405,0.0,1.0
2013-10-02,4.91,4.97,4.9,4.97,500,1.03540756619104,1.04806020447443,1.0332987931438,1.04806020447443,2371.04699652836,0.0,1.0
2013-10-03,4.95,5.0,4.86,4.8601,9000,1.04384265837996,1.05438652361613,1.02486370095487,1.02488478868535,42678.8459375108,0.0,1.0
2013-10-04,4.92,5.0,4.92,4.95,15800,1.03751633923827,1.05438652361613,1.03751633923827,1.04384265837996,74925.0850902962,0.0,1.0
2013-10-07,4.9982,4.9982,4.92,4.92,1100,1.05400694446762,1.05400694446762,1.03751633923827,1.03751633923827,5216.30339236242,0.0,1.0
2013-10-08,4.9301,4.9301,4.9301,4.9301,900,1.03964620001597,1.03964620001597,1.03964620001597,1.03964620001597,4267.88459375107,0.0,1.0
2013-10-09,4.65,4.93,4.5,4.9201,4600,0.980579466962997,1.0396251122855,0.948947871254513,1.03753742696874,21813.632368061,0.0,1.0
2013-10-10,4.9425,4.9425,4.76,4.76,200,1.04226107859454,1.04226107859454,1.00377597048255,1.00377597048255,948.418798611346,0.0,1.0
2013-10-11,4.85,4.9,4.85,4.9,5900,1.02275492790764,1.0332987931438,1.02275492790764,1.0332987931438,27978.3545590348,0.0,1.0
2013-10-14,4.8,4.85,4.75,4.78,7000,1.01221106267148,1.02275492790764,1.00166719743532,1.00799351657702,33194.6579513971,0.0,1.0
2013-10-15,4.51,4.8,4.31,4.751,9300,0.951056644301745,1.01221106267148,0.9088811833571,1.00187807474004,44101.4741354276,0.0,1.0
2013-10-16,4.53,4.599,4.451,4.599,6900,0.95527419039621,0.969824724422113,0.938614883323075,0.969824724422113,32720.4485520914,0.0,1.0
2013-10-17,4.5769,4.82,4.53,4.53,3900,0.965164335987729,1.01642860876595,0.95527419039621,0.95527419039621,18494.1665729213,0.0,1.0
2013-10-18,4.63,4.84,4.57,4.58,7300,0.976361920868532,1.02064615486041,0.963709282585139,0.965818055632371,34617.2861493142,0.0,1.0
2013-10-21,4.69,4.69,4.641,4.66,700,0.989014559151926,0.989014559151926,0.978681571220488,0.982688240010229,3319.46579513971,0.0,1.0
2013-10-22,4.73,4.98,4.68,4.68,45100,0.997449651340855,1.05016897752166,0.986905786104694,0.986905786104694,213868.439086859,0.0,1.0
2013-10-23,4.88,4.9,4.7,4.72,5500,1.02908124704934,1.0332987931438,0.991123332199158,0.995340878293623,26081.516961812,0.0,1.0
2013-10-24,4.81,4.81,4.7,4.74,2600,1.01431983571871,1.01431983571871,0.991123332199158,0.999558424388087,12329.4443819475,0.0,1.0
2013-10-25,4.27,4.7599,4.09,4.7599,43800,0.900446091168171,1.00375488275208,0.862488176317991,1.00375488275208,207703.716895885,0.0,1.0
2013-10-28,4.1,4.35,4.1,4.34,13500,0.864596949365223,0.917316275546029,0.864596949365223,0.915207502498797,64018.2689062659,0.0,1.0
2013-10-29,4.23,4.35,4.08,4.08,13400,0.892010998979243,0.917316275546029,0.860379403270759,0.860379403270759,63544.0595069602,0.0,1.0
2013-10-30,4.12,4.42,4.12,4.15,4400,0.868814495459688,0.932077686876655,0.868814495459688,0.875140814601384,20865.2135694496,0.0,1.0
2013-10-31,4.15,4.21,4.1,4.11,11200,0.875140814601384,0.887793452884778,0.864596949365223,0.866705722412455,53111.4527222354,0.0,1.0
2013-11-01,4.195,4.34,4.15,4.22,12600,0.88463029331393,0.915207502498797,0.875140814601384,0.88990222593201,59750.3843125148,0.0,1.0
2013-11-04,4.14,4.24,4.11,4.11,11900,0.873032041554152,0.894119772026475,0.866705722412455,0.866705722412455,56430.9185173751,0.0,1.0
2013-11-05,4.1,4.17,4.1,4.15,8000,0.864596949365223,0.879358360695849,0.864596949365223,0.875140814601384,37936.7519444539,0.0,1.0
2013-11-06,4.13,4.2,4.11,4.12,7600,0.87092326850692,0.885684679837546,0.866705722412455,0.868814495459688,36039.9143472312,0.0,1.0
2013-11-07,4.3499,4.4,4.11,4.11,1200,0.917295187815557,0.927860140782191,0.866705722412455,0.866705722412455,5690.51279166808,0.0,1.0
2013-11-08,4.23,4.27,4.14,4.26,19600,0.892010998979243,0.900446091168171,0.873032041554152,0.898337318120939,92945.0422639119,0.0,1.0
2013-11-11,4.135,4.25,4.131,4.25,7600,0.871977655030536,0.896228545073707,0.871134145811643,0.896228545073707,36039.9143472312,0.0,1.0
2013-11-12,4.2,4.2,4.2,4.2,5100,0.885684679837546,0.885684679837546,0.885684679837546,0.885684679837546,24184.6793645893,0.0,1.0
2013-11-13,4.3,4.3,4.14,4.14,4400,0.906772410309868,0.906772410309868,0.873032041554152,0.873032041554152,20865.2135694496,0.0,1.0
2013-11-14,4.22,4.27,4.21,4.21,1000,0.88990222593201,0.900446091168171,0.887793452884778,0.887793452884778,4742.09399305673,0.0,1.0
2013-11-15,4.244,4.27,4.138,4.138,1200,0.894963281245368,0.900446091168171,0.872610286944706,0.872610286944706,5690.51279166808,0.0,1.0
2013-11-18,4.11,4.24,4.1,4.24,11200,0.866705722412455,0.894119772026475,0.864596949365223,0.894119772026475,53111.4527222354,0.0,1.0
2013-11-19,4.15,4.16,4.11,4.11,3300,0.875140814601384,0.877249587648617,0.866705722412455,0.866705722412455,15648.9101770872,0.0,1.0
2013-11-20,4.01,4.15,4.01,4.15,14100,0.845617991940133,0.875140814601384,0.845617991940133,0.875140814601384,66863.5253020999,0.0,1.0
2013-11-21,4.05,4.1,4.02,4.05,10400,0.854053084129062,0.864596949365223,0.847726764987365,0.854053084129062,49317.77752779,0.0,1.0
2013-11-22,4.1,4.16,4.08,4.08,9300,0.864596949365223,0.877249587648617,0.860379403270759,0.860379403270759,44101.4741354276,0.0,1.0
2013-11-25,4.21,4.22,4.09,4.2,26700,0.887793452884778,0.88990222593201,0.862488176317991,0.885684679837546,126613.909614615,0.0,1.0
2013-11-26,4.15,4.1965,4.1001,4.1965,7400,0.875140814601384,0.884946609271014,0.864618037095696,0.884946609271014,35091.4955486198,0.0,1.0
2013-11-27,4.08,4.1,4.08,4.09,2900,0.860379403270759,0.864596949365223,0.860379403270759,0.862488176317991,13752.0725798645,0.0,1.0
2013-11-29,4.0899,4.0899,4.01,4.08,8300,0.862467088587519,0.862467088587519,0.845617991940133,0.860379403270759,39359.3801423709,0.0,1.0
2013-12-02,4.1,4.1,4.0,4.1,6200,0.864596949365223,0.864596949365223,0.843509218892901,0.864596949365223,29400.9827569517,0.0,1.0
2013-12-03,4.09,4.21,4.07,4.12,7500,0.862488176317991,0.887793452884778,0.858270630223526,0.868814495459688,35565.7049479255,0.0,1.0
2013-12-04,3.95,4.1401,3.95,4.1,47600,0.832965353656739,0.873053129284625,0.832965353656739,0.864596949365223,225723.674069501,0.0,1.0
2013-12-05,3.83,3.9401,3.78,3.91,39500,0.807660077089952,0.83087766833998,0.797116211853791,0.82453026146781,187312.712725741,0.0,1.0
2013-12-06,3.82,4.0,3.81,4.0,29200,0.80555130404272,0.843509218892901,0.803442530995488,0.843509218892901,138469.144597257,0.0,1.0
2013-12-09,3.95,4.02,3.8,3.98,18600,0.832965353656739,0.847726764987365,0.801333757948256,0.839291672798436,88202.9482708553,0.0,1.0
2013-12-10,3.95,3.95,3.95,3.95,0,0.832965353656739,0.832965353656739,0.832965353656739,0.832965353656739,0,0.0,1.0
2013-12-11,3.93,4.15,3.9,4.06,22400,0.828747807562275,0.875140814601384,0.822421488420578,0.856161857176294,106222.905444471,0.0,1.0
2013-12-12,3.93,4.01,3.93,4.0001,6100,0.828747807562275,0.845617991940133,0.828747807562275,0.843530306623373,28926.7733576461,0.0,1.0
2013-12-13,4.0,4.04,3.95,4.0,11200,0.843509218892901,0.85194431108183,0.832965353656739,0.843509218892901,53111.4527222354,0.0,1.0
2013-12-16,3.93,4.025,3.93,4.0,15400,0.828747807562275,0.848781151510981,0.828747807562275,0.843509218892901,73028.2474930737,0.0,1.0
2013-12-17,3.97,4.02,3.87,3.99,16200,0.837182899751204,0.847726764987365,0.816095169278881,0.841400445845668,76821.9226875191,0.0,1.0
2013-12-18,4.0,4.07,3.87,4.05,12300,0.843509218892901,0.858270630223526,0.816095169278881,0.854053084129062,58327.7561145978,0.0,1.0
2013-12-19,3.99,4.01,3.98,4.0,9300,0.841400445845668,0.845617991940133,0.839291672798436,0.843509218892901,44101.4741354276,0.0,1.0
2013-12-20,3.98,4.0211,3.98,4.0001,11900,0.839291672798436,0.847958730022561,0.839291672798436,0.843530306623373,56430.9185173751,0.0,1.0
2013-12-23,3.83,4.0001,3.83,4.0,17600,0.807660077089952,0.843530306623373,0.807660077089952,0.843509218892901,83460.8542777985,0.0,1.0
2013-12-24,3.91,3.91,3.85,3.85,6900,0.82453026146781,0.82453026146781,0.811877623184417,0.811877623184417,32720.4485520915,0.0,1.0
2013-12-26,4.0,4.07,3.93,3.9401,12200,0.843509218892901,0.858270630223526,0.828747807562275,0.83087766833998,57853.5467152921,0.0,1.0
2013-12-27,4.04,4.05,4.0,4.04,2500,0.85194431108183,0.854053084129062,0.843509218892901,0.85194431108183,11855.2349826418,0.0,1.0
2013-12-30,4.0,4.1066,4.0,4.1066,9600,0.843509218892901,0.865988739576397,0.843509218892901,0.865988739576397,45524.1023333446,0.0,1.0
2013-12-31,4.01,4.0459,4.01,4.0459,3300,0.845617991940133,0.853188487179697,0.845617991940133,0.853188487179697,15648.9101770872,0.0,1.0
2014-01-02,3.9355,4.0,3.9355,4.0,13000,0.829907632738253,0.843509218892901,0.829907632738253,0.843509218892901,61647.2219097375,0.0,1.0
2014-01-03,3.93,3.95,3.93,3.95,10000,0.828747807562275,0.832965353656739,0.828747807562275,0.832965353656739,47420.9399305673,0.0,1.0
2014-01-06,3.94,4.09,3.94,4.0,14700,0.830856580609507,0.862488176317991,0.830856580609507,0.843509218892901,69708.781697934,0.0,1.0
2014-01-07,4.01,4.02,3.94,3.999,19900,0.845617991940133,0.847726764987365,0.830856580609507,0.843298341588178,94367.6704618289,0.0,1.0
2014-01-08,4.05,4.1,4.02,4.05,32800,0.854053084129062,0.864596949365223,0.847726764987365,0.854053084129062,155540.682972261,0.0,1.0
2014-01-09,4.0,4.09,4.0,4.05,19300,0.843509218892901,0.862488176317991,0.843509218892901,0.854053084129062,91522.4140659949,0.0,1.0
2014-01-10,4.0,4.1,4.0,4.0999,64800,0.843509218892901,0.864596949365223,0.843509218892901,0.864575861634751,307287.690750076,0.0,1.0
2014-01-13,3.94,4.01,3.85,3.85,21400,0.830856580609507,0.845617991940133,0.811877623184417,0.811877623184417,101480.811451414,0.0,1.0
2014-01-14,3.93,4.019,3.93,4.005,5000,0.828747807562275,0.847515887682642,0.828747807562275,0.844563605416517,23710.4699652837,0.0,1.0
2014-01-15,3.93,3.979,3.93,3.93,3200,0.828747807562275,0.839080795493713,0.828747807562275,0.828747807562275,15174.7007777815,0.0,1.0
2014-01-16,3.93,3.93,3.93,3.93,100,0.828747807562275,0.828747807562275,0.828747807562275,0.828747807562275,474.209399305673,0.0,1.0
2014-01-17,3.9,3.9899,3.9,3.9899,11400,0.822421488420578,0.841379358115196,0.822421488420578,0.841379358115196,54059.8715208467,0.0,1.0
2014-01-21,3.96,3.9899,3.88,3.9399,5500,0.835074126703972,0.841379358115196,0.818203942326114,0.830835492879035,26081.516961812,0.0,1.0
2014-01-22,4.0,4.08,3.9599,3.96,34300,0.843509218892901,0.860379403270759,0.835053038973499,0.835074126703972,162653.823961846,0.0,1.0
2014-01-23,3.9001,4.0,3.9,4.0,17800,0.822442576151051,0.843509218892901,0.822421488420578,0.843509218892901,84409.2730764098,0.0,1.0
2014-01-24,4.0,4.0,3.9,3.92,5200,0.843509218892901,0.843509218892901,0.822421488420578,0.826639034515043,24658.888763895,0.0,1.0
2014-01-27,3.9,3.949,3.9,3.91,7200,0.822421488420578,0.832754476352016,0.822421488420578,0.82453026146781,34143.0767500085,0.0,1.0
2014-01-28,3.96,3.9601,3.949,3.949,4700,0.835074126703972,0.835095214434444,0.832754476352016,0.832754476352016,22287.8417673666,0.0,1.0
2014-01-29,3.96,3.96,3.96,3.96,0,0.835074126703972,0.835074126703972,0.835074126703972,0.835074126703972,0,0.0,1.0
2014-01-30,4.0,4.03,3.99,3.99,1400,0.843509218892901,0.849835538034597,0.841400445845668,0.841400445845668,6638.93159027942,0.0,1.0
2014-01-31,4.0,4.0025,4.0,4.0025,2100,0.843509218892901,0.844036412154709,0.843509218892901,0.844036412154709,9958.39738541913,0.0,1.0
2014-02-03,3.9523,4.01,3.95,4.01,2400,0.833450371457603,0.845617991940133,0.832965353656739,0.845617991940133,11381.0255833362,0.0,1.0
2014-02-04,3.95,4.03,3.95,3.9854,6700,0.832965353656739,0.849835538034597,0.832965353656739,0.840430410243941,31772.0297534801,0.0,1.0
2014-02-05,3.95,3.95,3.95,3.95,0,0.832965353656739,0.832965353656739,0.832965353656739,0.832965353656739,0,0.0,1.0
2014-02-06,3.92,4.001,3.92,4.0,3500,0.826639034515043,0.843720096197624,0.826639034515043,0.843509218892901,16597.3289756986,0.0,1.0
2014-02-07,3.97,3.97,3.97,3.97,4,0.837182899751204,0.837182899751204,0.837182899751204,0.837182899751204,18.9683759722269,0.0,1.0
2014-02-10,3.92,3.92,3.92,3.92,0,0.826639034515043,0.826639034515043,0.826639034515043,0.826639034515043,0,0.0,1.0
2014-02-11,3.82,3.9101,3.8,3.9101,37300,0.80555130404272,0.824551349198283,0.801333757948256,0.824551349198283,176880.105941016,0.0,1.0
2014-02-12,3.846,3.989,3.846,3.85,2900,0.811034113965524,0.841189568540945,0.811034113965524,0.811877623184417,13752.0725798645,0.0,1.0
2014-02-13,3.96,3.98,3.79,3.83,14400,0.835074126703972,0.839291672798436,0.799224984901023,0.807660077089952,68286.1535000169,0.0,1.0
2014-02-14,3.99,4.0,3.89,3.99,8800,0.841400445845668,0.843509218892901,0.820312715373346,0.841400445845668,41730.4271388993,0.0,1.0
2014-02-18,4.0,4.09,3.99,3.99,3400,0.843509218892901,0.862488176317991,0.841400445845668,0.841400445845668,16123.1195763929,0.0,1.0
2014-02-19,4.001,4.001,4.0,4.0,1800,0.843720096197624,0.843720096197624,0.843509218892901,0.843509218892901,8535.76918750212,0.0,1.0
2014-02-20,4.0,4.0,4.0,4.0,0,0.843509218892901,0.843509218892901,0.843509218892901,0.843509218892901,0,0.0,1.0
2014-02-21,3.93,3.95,3.93,3.95,3200,0.828747807562275,0.832965353656739,0.828747807562275,0.832965353656739,15174.7007777815,0.0,1.0
2014-02-24,3.965,4.04,3.95,3.961,8100,0.836128513227588,0.85194431108183,0.832965353656739,0.835285004008695,38410.9613437595,0.0,1.0
2014-02-25,3.9999,4.1,3.9999,4.0036,4700,0.843488131162428,0.864596949365223,0.843488131162428,0.844268377189904,22287.8417673666,0.0,1.0
2014-02-26,3.99,4.0,3.95,4.0,17100,0.841400445845668,0.843509218892901,0.832965353656739,0.843509218892901,81089.8072812702,0.0,1.0
2014-02-27,4.05,4.05,4.0,4.0,3000,0.854053084129062,0.854053084129062,0.843509218892901,0.843509218892901,14226.2819791702,0.0,1.0
2014-02-28,4.299,4.299,4.05,4.05,10800,0.906561533005145,0.906561533005145,0.854053084129062,0.854053084129062,51214.6151250127,0.0,1.0
2014-03-03,4.22,4.3,4.19,4.2,6300,0.88990222593201,0.906772410309868,0.883575906790314,0.885684679837546,29875.1921562574,0.0,1.0
2014-03-04,4.33,4.3599,4.27,4.27,28600,0.913098729451565,0.919403960862789,0.900446091168171,0.900446091168171,135623.888201423,0.0,1.0
2014-03-05,4.2601,4.3596,4.25,4.3596,9000,0.898358405851412,0.919340697671372,0.896228545073707,0.919340697671372,42678.8459375106,0.0,1.0
2014-03-06,4.25,4.4955,4.1,4.16,34500,0.896228545073707,0.947998923383259,0.864596949365223,0.877249587648617,163602.242760457,0.0,1.0
2014-03-07,4.615,6.4099,4.2,4.2,434400,0.973198761297684,1.3517024355454,0.885684679837546,0.885684679837546,2059965.63058384,0.0,1.0
2014-03-10,4.54,4.86,4.49,4.76,72900,0.957382963443442,1.02486370095487,0.946839098207281,1.00377597048255,345698.652093836,0.0,1.0
2014-03-11,4.4,4.8983,4.4,4.63,48500,0.927860140782191,1.03294030172577,0.927860140782191,0.976361920868532,229991.558663251,0.0,1.0
2014-03-12,4.4685,4.6,4.311,4.5,22400,0.942305236155732,0.970035601726836,0.909092060661824,0.948947871254513,106222.905444471,0.0,1.0
2014-03-13,4.31,4.42,4.31,4.42,26800,0.9088811833571,0.932077686876655,0.9088811833571,0.932077686876655,127088.11901392,0.0,1.0
2014-03-14,4.11,4.31,4.11,4.31,22500,0.866705722412455,0.9088811833571,0.866705722412455,0.9088811833571,106697.114843777,0.0,1.0
2014-03-17,4.4299,4.49,4.1146,4.19,43800,0.934165372193415,0.946839098207281,0.867675758014182,0.883575906790314,207703.716895885,0.0,1.0
2014-03-18,4.37,4.37,4.29,4.31,3600,0.921533821640494,0.921533821640494,0.904663637262636,0.9088811833571,17071.5383750042,0.0,1.0
2014-03-19,4.25,4.32,4.25,4.32,6800,0.896228545073707,0.910989956404333,0.896228545073707,0.910989956404333,32246.2391527858,0.0,1.0
2014-03-20,4.216,4.3499,4.18,4.3499,14000,0.889058716713117,0.917295187815557,0.881467133743081,0.917295187815557,66389.3159027943,0.0,1.0
2014-03-21,4.18,4.24,4.18,4.22,2700,0.881467133743081,0.894119772026475,0.881467133743081,0.88990222593201,12803.6537812532,0.0,1.0
2014-03-24,4.04,4.28,4.02,4.1501,69500,0.85194431108183,0.902554864215404,0.847726764987365,0.875161902331857,329575.532517443,0.0,1.0
2014-03-25,4.02,4.18,3.9699,4.05,56600,0.847726764987365,0.881467133743081,0.837161812020732,0.854053084129062,268402.520007011,0.0,1.0
2014-03-26,3.95,4.24,3.912,4.07,34900,0.832965353656739,0.894119772026475,0.824952016077257,0.858270630223526,165499.08035768,0.0,1.0
2014-03-27,4.0501,4.12,4.01,4.01,11300,0.854074171859534,0.868814495459688,0.845617991940133,0.845617991940133,53585.6621215411,0.0,1.0
2014-03-28,4.03,4.03,4.0,4.0,10800,0.849835538034597,0.849835538034597,0.843509218892901,0.843509218892901,51214.6151250127,0.0,1.0
2014-03-31,3.98,4.425,3.95,4.07,58100,0.839291672798436,0.933132073400271,0.832965353656739,0.858270630223526,275515.660996596,0.0,1.0
2014-04-01,4.1,4.12,4.0,4.01,19500,0.864596949365223,0.868814495459688,0.843509218892901,0.845617991940133,92470.8328646063,0.0,1.0
2014-04-02,4.0201,4.12,4.0201,4.05,1000,0.847747852717838,0.868814495459688,0.847747852717838,0.854053084129062,4742.09399305673,0.0,1.0
2014-04-03,4.17,4.25,4.1,4.1,15200,0.879358360695849,0.896228545073707,0.864596949365223,0.864596949365223,72079.8286944623,0.0,1.0
2014-04-04,4.08,4.2686,4.08,4.2686,15100,0.860379403270759,0.900150862941559,0.860379403270759,0.900150862941559,71605.6192951566,0.0,1.0
2014-04-07,4.09,4.09,4.04,4.09,2000,0.862488176317991,0.862488176317991,0.85194431108183,0.862488176317991,9484.18798611346,0.0,1.0
2014-04-08,4.09,4.1,4.03,4.05,14600,0.862488176317991,0.864596949365223,0.849835538034597,0.854053084129062,69234.5722986283,0.0,1.0
2014-04-09,4.091,4.32,3.99,4.1,86400,0.862699053622714,0.910989956404333,0.841400445845668,0.864596949365223,409716.921000102,0.0,1.0
2014-04-10,4.08,4.2881,4.04,4.09,36700,0.860379403270759,0.904262970383662,0.85194431108183,0.862488176317991,174034.849545182,0.0,1.0
2014-04-11,4.09,4.1,4.03,4.04,27000,0.862488176317991,0.864596949365223,0.849835538034597,0.85194431108183,128036.537812532,0.0,1.0
2014-04-14,4.1,4.289,4.05,4.1,23500,0.864596949365223,0.904452759957913,0.854053084129062,0.864596949365223,111439.208836833,0.0,1.0
2014-04-15,4.11,4.24,4.051,4.051,2100,0.866705722412455,0.894119772026475,0.854263961433785,0.854263961433785,9958.39738541914,0.0,1.0
2014-04-16,4.12,4.17,4.12,4.12,26300,0.868814495459688,0.879358360695849,0.868814495459688,0.868814495459688,124717.072017392,0.0,1.0
2014-04-17,4.15,4.15,4.12,4.12,5000,0.875140814601384,0.875140814601384,0.868814495459688,0.868814495459688,23710.4699652837,0.0,1.0
2014-04-21,4.15,4.23,4.15,4.15,29900,0.875140814601384,0.892010998979243,0.875140814601384,0.875140814601384,141788.610392396,0.0,1.0
2014-04-22,3.88,4.2699,3.88,4.12,101600,0.818203942326114,0.900425003437699,0.818203942326114,0.868814495459688,481796.749694564,0.0,1.0
2014-04-23,3.93,4.09,3.91,3.93,67200,0.828747807562275,0.862488176317991,0.82453026146781,0.828747807562275,318668.716333412,0.0,1.0
2014-04-24,4.01,4.09,3.9001,4.05,15500,0.845617991940133,0.862488176317991,0.822442576151051,0.854053084129062,73502.4568923793,0.0,1.0
2014-04-25,4.06,4.06,4.0,4.05,13300,0.856161857176294,0.856161857176294,0.843509218892901,0.854053084129062,63069.8501076545,0.0,1.0
2014-04-28,4.06,4.13,4.02,4.13,7400,0.856161857176294,0.87092326850692,0.847726764987365,0.87092326850692,35091.4955486198,0.0,1.0
2014-04-29,4.11,4.18,4.0543,4.14,19200,0.866705722412455,0.881467133743081,0.854959856539372,0.873032041554152,91048.2046666893,0.0,1.0
2014-04-30,4.13,4.13,4.07,4.07,11600,0.87092326850692,0.87092326850692,0.858270630223526,0.858270630223526,55008.2903194581,0.0,1.0
2014-05-01,4.34,4.38,4.11,4.13,17700,0.915207502498797,0.923642594687726,0.866705722412455,0.87092326850692,83935.0636771042,0.0,1.0
2014-05-02,4.38,4.38,4.34,4.356,500,0.923642594687726,0.923642594687726,0.915207502498797,0.918581539374369,2371.04699652837,0.0,1.0
2014-05-05,4.37,4.37,4.32,4.32,400,0.921533821640494,0.921533821640494,0.910989956404333,0.910989956404333,1896.83759722269,0.0,1.0
2014-05-06,4.37,4.37,4.37,4.37,0,0.921533821640494,0.921533821640494,0.921533821640494,0.921533821640494,0,0.0,1.0
2014-05-07,4.26,4.3595,4.25,4.26,3700,0.898337318120939,0.9193196099409,0.896228545073707,0.898337318120939,17545.7477743099,0.0,1.0
2014-05-08,4.34,4.35,4.26,4.26,1700,0.915207502498797,0.917316275546029,0.898337318120939,0.898337318120939,8061.55978819644,0.0,1.0
2014-05-09,4.39,4.6781,4.339,4.339,29200,0.925751367734958,0.98650511922572,0.914996625194074,0.914996625194074,138469.144597257,0.0,1.0
2014-05-12,4.4,4.5,4.33,4.38,31500,0.927860140782191,0.948947871254513,0.913098729451565,0.923642594687726,149375.960781287,0.0,1.0
2014-05-13,4.2817,4.4,4.26,4.4,2100,0.902913355633433,0.927860140782191,0.898337318120939,0.927860140782191,9958.39738541914,0.0,1.0
2014-05-14,4.36,4.39,4.35,4.37,5700,0.919425048593262,0.925751367734958,0.917316275546029,0.921533821640494,27029.9357604234,0.0,1.0
2014-05-15,4.3001,4.53,4.2501,4.2501,15500,0.90679349804034,0.95527419039621,0.896249632804179,0.896249632804179,73502.4568923794,0.0,1.0
2014-05-16,4.52,4.56,4.3784,4.39,15800,0.953165417348978,0.961600509537907,0.923305191000169,0.925751367734958,74925.0850902963,0.0,1.0
2014-05-19,4.59,4.75,4.59,4.6499,44600,0.967926828679603,1.00166719743532,0.967926828679603,0.980558379232525,211497.39209033,0.0,1.0
2014-05-20,4.59,4.59,4.59,4.59,0,0.967926828679603,0.967926828679603,0.967926828679603,0.967926828679603,0,0.0,1.0
2014-05-21,4.59,4.59,4.59,4.59,0,0.967926828679603,0.967926828679603,0.967926828679603,0.967926828679603,0,0.0,1.0
2014-05-22,4.58,4.62,4.58,4.59,7300,0.965818055632371,0.9742531478213,0.965818055632371,0.967926828679603,34617.2861493142,0.0,1.0
2014-05-23,4.561,4.57,4.55,4.56,11800,0.96181138684263,0.963709282585139,0.959491736490674,0.961600509537907,55956.7091180694,0.0,1.0
2014-05-27,4.99,4.99,4.61,4.8,65100,1.05227775056889,1.05227775056889,0.972144374774068,1.01221106267148,308710.318947994,0.0,1.0
2014-05-28,4.96,5.0,4.87,4.9,15200,1.0459514314272,1.05438652361613,1.02697247400211,1.0332987931438,72079.8286944621,0.0,1.0
2014-05-29,4.8799,4.95,4.77,4.95,10000,1.02906015931887,1.04384265837996,1.00588474352978,1.04384265837996,47420.9399305672,0.0,1.0
2014-05-30,5.3,5.3,4.74,4.74,55600,1.11764971503309,1.11764971503309,0.999558424388087,0.999558424388087,263660.426013955,0.0,1.0
2014-06-02,5.36,5.48,5.28,5.3,22200,1.13030235331649,1.15560762988327,1.11343216893863,1.11764971503309,105274.486645859,0.0,1.0
2014-06-03,5.39,5.53,5.3,5.36,25400,1.13662867245818,1.16615149511944,1.11764971503309,1.13030235331649,120449.187423641,0.0,1.0
2014-06-04,5.36,5.48,5.24,5.4,21900,1.13030235331649,1.15560762988327,1.1049970767497,1.13873744550542,103851.858447942,0.0,1.0
2014-06-05,4.792,5.4,4.74,5.4,11800,1.01052404423369,1.13873744550542,0.999558424388087,1.13873744550542,55956.7091180697,0.0,1.0
2014-06-06,4.91,4.9779,4.83,4.96,2000,1.03540756619104,1.04972613518174,1.01853738181318,1.0459514314272,9484.18798611342,0.0,1.0
2014-06-09,4.77,5.0,4.77,4.95,7900,1.00588474352978,1.05438652361613,1.00588474352978,1.04384265837996,37462.5425451483,0.0,1.0
2014-06-10,4.8,4.8903,4.8,4.86,2500,1.01221106267148,1.03125328328799,1.01221106267148,1.02486370095487,11855.2349826418,0.0,1.0
2014-06-11,4.75,4.81,4.7,4.77,10400,1.00166719743532,1.01431983571871,0.991123332199158,1.00588474352978,49317.77752779,0.0,1.0
2014-06-12,4.73,4.75,4.7,4.7,1800,0.997449651340855,1.00166719743532,0.991123332199158,0.991123332199158,8535.76918750212,0.0,1.0
2014-06-13,4.6,4.765,4.54,4.76,5900,0.970035601726836,1.00483035700617,0.957382963443442,1.00377597048255,27978.3545590347,0.0,1.0
2014-06-16,4.54,4.75,4.43,4.66,2100,0.957382963443442,1.00166719743532,0.934186459923887,0.982688240010229,9958.39738541914,0.0,1.0
2014-06-17,4.74,4.825,4.57,4.57,1700,0.999558424388087,1.01748299528956,0.963709282585139,0.963709282585139,8061.55978819645,0.0,1.0
2014-06-18,4.75,4.95,4.5,4.88,12400,1.00166719743532,1.04384265837996,0.948947871254513,1.02908124704934,58801.9655139035,0.0,1.0
2014-06-19,4.68,4.78,4.61,4.75,6400,0.986905786104694,1.00799351657702,0.972144374774068,1.00166719743532,30349.4015555631,0.0,1.0
2014-06-20,4.6,4.6,4.6,4.6,300,0.970035601726836,0.970035601726836,0.970035601726836,0.970035601726836,1422.62819791702,0.0,1.0
2014-06-23,4.7,4.75,4.62,4.65,9000,0.991123332199158,1.00166719743532,0.9742531478213,0.980579466962997,42678.8459375106,0.0,1.0
2014-06-24,4.7499,4.75,4.64,4.64,2500,1.00164610970485,1.00166719743532,0.978470693915765,0.978470693915765,11855.2349826418,0.0,1.0
2014-06-25,4.6299,4.69,4.22,4.69,17500,0.97634083313806,0.989014559151926,0.88990222593201,0.989014559151926,82986.6448784928,0.0,1.0
2014-06-26,4.5098,4.6325,4.4,4.4,18100,1.03325661768286,1.06136885924339,1.00809994186096,1.00809994186096,79000.1037525937,0.39,1.0
2014-06-27,4.64,4.64,4.5,4.5,1900,1.06308721141702,1.06308721141702,1.03101130417599,1.03101130417599,8292.82857071425,0.0,1.0
2014-06-30,4.65,4.77,4.5,4.52,13000,1.06537834764852,1.09287198242655,1.03101130417599,1.03559357663899,56740.4060101502,0.0,1.0
2014-07-01,4.49,4.64,4.49,4.64,1700,1.02872016794448,1.06308721141702,1.02872016794448,1.06308721141702,7419.89924748122,0.0,1.0
2014-07-02,4.41,4.69,4.34,4.51,14600,1.01039107809247,1.07454289257453,0.994353124471951,1.03330244040749,63723.8405960147,0.0,1.0
2014-07-03,4.6499,4.6499,4.36,4.36,6700,1.0653554362862,1.0653554362862,0.998935396934956,0.998935396934956,29243.1323283083,0.0,1.0
2014-07-07,4.47,4.75,4.45,4.75,6000,1.02413789548148,1.08828970996354,1.01955562301848,1.08828970996354,26187.8796969924,0.0,1.0
2014-07-08,4.48,4.48,3.79,4.39,38200,1.02642903171298,1.02642903171298,0.868340631739331,1.00580880562946,166729.500737519,0.0,1.0
2014-07-09,4.4,4.54,4.251,4.32,35400,1.00809994186096,1.040175849102,0.973962012011582,0.989770852008947,154508.490212256,0.0,1.0
2014-07-10,4.16,4.5,4.12,4.5,29800,0.953112672304912,1.03101130417599,0.943948127378903,1.03101130417599,130066.469161729,0.0,1.0
2014-07-11,4.21,4.43,4.15,4.28,29300,0.964568353462423,1.01497335055547,0.95082153607341,0.980606307082938,127884.145853646,0.0,1.0
2014-07-14,4.26,4.3999,4.2,4.35,1600,0.976024034619934,1.00807703049865,0.962277217230921,0.996644260703454,6983.43458586465,0.0,1.0
2014-07-15,4.4168,4.4168,4.21,4.22,1100,1.01194905072989,1.01194905072989,0.964568353462423,0.966859489693925,4801.11127778194,0.0,1.0
2014-07-16,4.35,4.4,4.31,4.4,1300,0.996644260703454,1.00809994186096,0.987479715777445,1.00809994186096,5674.04060101502,0.0,1.0
2014-07-17,4.2,4.4,4.2,4.39,14200,0.962277217230921,1.00809994186096,0.962277217230921,1.00580880562946,61977.9819495487,0.0,1.0
2014-07-18,4.29,4.384,4.2001,4.2001,2000,0.982897443314441,1.00443412389056,0.962300128593236,0.962300128593236,8729.29323233081,0.0,1.0
2014-07-21,4.23,4.42,4.2,4.42,3500,0.969150625925427,1.01268221432397,0.962277217230921,1.01268221432397,15276.2631565789,0.0,1.0
2014-07-22,4.6,4.8538,4.4,4.4,17800,1.05392266649101,1.11207170404653,1.00809994186096,1.00809994186096,77690.7097677441,0.0,1.0
2014-07-23,4.35,4.6,4.3,4.35,5900,0.996644260703454,1.05392266649101,0.985188579545943,0.996644260703454,25751.4150353759,0.0,1.0
2014-07-24,4.9,5.22,4.6,4.6,240100,1.12265675343607,1.19597311284414,1.05392266649101,1.05392266649101,1047951.65254132,0.0,1.0
2014-07-25,4.84,4.98,4.84,4.88,33200,1.10890993604706,1.14098584328809,1.10890993604706,1.11807448097307,144906.267656692,0.0,1.0
2014-07-28,4.75,4.91,4.42,4.5001,60300,1.08828970996354,1.12494788966758,1.01268221432397,1.0310342155383,263188.190954774,0.0,1.0
2014-07-29,4.9,4.9,4.72,4.72,1000,1.12265675343607,1.12265675343607,1.08141630126903,1.08141630126903,4364.64661616542,0.0,1.0
2014-07-30,4.71,4.83,4.69,4.76,3300,1.07912516503753,1.10661879981556,1.07454289257453,1.09058084619504,14403.3338333459,0.0,1.0
2014-07-31,4.9,4.9,4.77,4.785,1700,1.12265675343607,1.12265675343607,1.09287198242655,1.0963086867738,7419.89924748121,0.0,1.0
2014-08-01,4.48,4.8299,4.465,4.74,41700,1.02642903171298,1.10659588845324,1.02299232736573,1.08599857373204,182005.763894098,0.0,1.0
2014-08-04,4.75,4.75,4.47,4.47,6400,1.08828970996354,1.08828970996354,1.02413789548148,1.02413789548148,27933.7383434586,0.0,1.0
2014-08-05,4.75,4.75,4.6,4.73,1500,1.08828970996354,1.08828970996354,1.05392266649101,1.08370743750054,6546.96992424811,0.0,1.0
2014-08-06,4.46,4.7299,4.4,4.57,26600,1.02184675924998,1.08368452613822,1.00809994186096,1.0470492577965,116099.599989999,0.0,1.0
2014-08-07,4.48,4.59,4.48,4.59,1100,1.02642903171298,1.05163153025951,1.02642903171298,1.05163153025951,4801.11127778195,0.0,1.0
2014-08-08,4.53,4.53,4.44,4.44,2900,1.03788471287049,1.03788471287049,1.01726448678697,1.01726448678697,12657.4751868797,0.0,1.0
2014-08-11,4.49,4.64,4.44,4.45,17100,1.02872016794448,1.06308721141702,1.01726448678697,1.01955562301848,74635.4571364287,0.0,1.0
2014-08-12,4.49,4.53,4.44,4.53,9600,1.02872016794448,1.03788471287049,1.01726448678697,1.03788471287049,41900.6075151881,0.0,1.0
2014-08-13,4.74,4.75,4.44,4.44,25300,1.08599857373204,1.08828970996354,1.01726448678697,1.01726448678697,110425.559388985,0.0,1.0
2014-08-14,4.7,4.75,4.4501,4.72,12700,1.07683402880603,1.08828970996354,1.01957853438079,1.08141630126903,55431.0120253006,0.0,1.0
2014-08-15,4.7005,4.71,4.4501,4.682,13800,1.07694858561761,1.07912516503753,1.01957853438079,1.07270998358933,60232.1233030823,0.0,1.0
2014-08-18,4.75,4.75,4.69,4.75,10100,1.08828970996354,1.08828970996354,1.07454289257453,1.08828970996354,44082.9308232706,0.0,1.0
2014-08-19,4.76,4.79,4.662,4.662,11300,1.09058084619504,1.09745425488955,1.06812771112632,1.06812771112632,49320.5067626692,0.0,1.0
2014-08-20,4.56,4.75,4.56,4.74,4500,1.044758121565,1.08828970996354,1.044758121565,1.08599857373204,19640.9097727443,0.0,1.0
2014-08-21,4.68,4.84,4.592,4.84,27500,1.07225175634303,1.10890993604706,1.05208975750581,1.10890993604706,120027.781944548,0.0,1.0
2014-08-22,4.6,4.8,4.6,4.6,99100,1.05392266649101,1.09974539112105,1.05392266649101,1.05392266649101,432536.479661991,0.0,1.0
2014-08-25,4.64,4.75,4.53,4.67,7000,1.06308721141702,1.08828970996354,1.03788471287049,1.06996062011152,30552.5263131578,0.0,1.0
2014-08-26,4.58,4.73,4.5,4.67,20200,1.049340394028,1.08370743750054,1.03101130417599,1.06996062011152,88165.8616465415,0.0,1.0
2014-08-27,4.64,4.69,4.52,4.52,12800,1.06308721141702,1.07454289257453,1.03559357663899,1.03559357663899,55867.476686917,0.0,1.0
2014-08-28,4.73,4.73,4.73,4.73,358,1.08370743750054,1.08370743750054,1.08370743750054,1.08370743750054,1562.54348858721,0.0,1.0
2014-08-29,4.64,4.64,4.64,4.64,22,1.06308721141702,1.06308721141702,1.06308721141702,1.06308721141702,96.0222255556386,0.0,1.0
2014-09-02,4.58,4.6999,4.48,4.6999,20800,1.049340394028,1.07681111744372,1.02642903171298,1.07681111744372,90784.6496162408,0.0,1.0
2014-09-03,4.67,4.67,4.65,4.65,4500,1.06996062011152,1.06996062011152,1.06537834764852,1.06537834764852,19640.9097727444,0.0,1.0
2014-09-04,4.6395,4.64,4.51,4.55,12200,1.06297265460544,1.06308721141702,1.03330244040749,1.0424669853335,53248.688717218,0.0,1.0
2014-09-05,4.67,4.67,4.64,4.65,5500,1.06996062011152,1.06996062011152,1.06308721141702,1.06537834764852,24005.5563889098,0.0,1.0
2014-09-08,4.65,4.66,4.6,4.61,9800,1.06537834764852,1.06766948388002,1.05392266649101,1.05621380272251,42773.5368384209,0.0,1.0
2014-09-09,4.55,4.65,4.53,4.65,6500,1.0424669853335,1.06537834764852,1.03788471287049,1.06537834764852,28370.2030050751,0.0,1.0
2014-09-10,4.6295,4.64,4.52,4.53,6500,1.06068151837394,1.06308721141702,1.03559357663899,1.03788471287049,28370.2030050751,0.0,1.0
2014-09-11,4.52,4.55,4.52,4.52,3700,1.03559357663899,1.0424669853335,1.03559357663899,1.03559357663899,16149.192479812,0.0,1.0
2014-09-12,4.5,4.6,4.5,4.51,8000,1.03101130417599,1.05392266649101,1.03101130417599,1.03330244040749,34917.1729293231,0.0,1.0
2014-09-15,4.54,4.58,4.41,4.5,9900,1.040175849102,1.049340394028,1.01039107809247,1.03101130417599,43210.0015000373,0.0,1.0
2014-09-16,4.4,4.51,4.4,4.51,4100,1.00809994186096,1.03330244040749,1.00809994186096,1.03330244040749,17895.0511262782,0.0,1.0
2014-09-17,4.505,4.59,4.5,4.59,6900,1.03215687229174,1.05163153025951,1.03101130417599,1.05163153025951,30116.0616515412,0.0,1.0
2014-09-18,4.48,4.51,4.4,4.5,8000,1.02642903171298,1.03330244040749,1.00809994186096,1.03101130417599,34917.1729293233,0.0,1.0
2014-09-19,4.41,4.53,4.4,4.43,30300,1.01039107809247,1.03788471287049,1.00809994186096,1.01497335055547,132248.792469811,0.0,1.0
2014-09-22,4.5,4.51,4.32,4.47,6800,1.03101130417599,1.03330244040749,0.989770852008947,1.02413789548148,29679.5969899246,0.0,1.0
2014-09-23,4.49,4.5,4.31,4.48,3900,1.02872016794448,1.03101130417599,0.987479715777445,1.02642903171298,17022.1218030451,0.0,1.0
2014-09-24,4.5,4.5,4.48,4.5,7014,1.03101130417599,1.03101130417599,1.02642903171298,1.03101130417599,30613.631365784,0.0,1.0
2014-09-25,4.5,4.5,4.5,4.5,3227,1.03101130417599,1.03101130417599,1.03101130417599,1.03101130417599,14084.7146303657,0.0,1.0
2014-09-26,4.5,4.5,4.5,4.5,2865,1.03101130417599,1.03101130417599,1.03101130417599,1.03101130417599,12504.7125553138,0.0,1.0
2014-09-29,4.48,4.48,4.44,4.44,4194,1.02642903171298,1.02642903171298,1.01726448678697,1.01726448678697,18305.3279081977,0.0,1.0
2014-09-30,4.48,4.48,4.44,4.44,3985,1.02642903171298,1.02642903171298,1.01726448678697,1.01726448678697,17393.1167654192,0.0,1.0
2014-10-01,4.34,4.5,4.3,4.5,8044,0.994353124471951,1.03101130417599,0.985188579545943,1.03101130417599,35109.2173804345,0.0,1.0
2014-10-02,4.4499,4.4982,4.25,4.342,5186,1.01953271165616,1.03059889965432,0.973732898388432,0.994811351718252,22635.0573514338,0.0,1.0
2014-10-03,4.46,4.49,4.27,4.27,4725,1.02184675924998,1.02872016794448,0.978315170851436,0.978315170851436,20622.9552613815,0.0,1.0
2014-10-06,4.3858,4.46,4.26,4.46,5966,1.00484652841223,1.02184675924998,0.976024034619934,1.02184675924998,26039.4817120428,0.0,1.0
2014-10-07,4.34,4.49,4.33,4.43,4517,0.994353124471951,1.02872016794448,0.992061988240449,1.01497335055547,19715.1087652191,0.0,1.0
2014-10-08,4.32,4.4,4.3,4.3,6083,0.989770852008947,1.00809994186096,0.985188579545943,0.985188579545943,26550.1453661342,0.0,1.0
2014-10-09,4.35,4.36,4.33,4.33,3497,0.996644260703454,0.998935396934956,0.992061988240449,0.992061988240449,15263.1692167304,0.0,1.0
2014-10-10,4.3,4.345,4.3,4.33,5301,0.985188579545943,0.995498692587702,0.985188579545943,0.992061988240449,23136.9917122928,0.0,1.0
2014-10-13,4.31,4.32,4.31,4.31,677,0.987479715777445,0.989770852008947,0.987479715777445,0.987479715777445,2954.86575914398,0.0,1.0
2014-10-14,4.308,4.36,4.3,4.36,4201,0.987021488531144,0.998935396934956,0.985188579545943,0.998935396934956,18335.8804345109,0.0,1.0
2014-10-15,4.32,4.35,4.3,4.3001,5038,0.989770852008947,0.996644260703454,0.985188579545943,0.985211490908258,21989.0896522413,0.0,1.0
2014-10-16,4.35,4.35,4.34,4.35,4684,0.996644260703454,0.996644260703454,0.994353124471951,0.996644260703454,20444.0047501187,0.0,1.0
2014-10-17,4.31,4.36,4.31,4.36,2273,0.987479715777445,0.998935396934956,0.987479715777445,0.998935396934956,9920.84175854396,0.0,1.0
2014-10-20,4.28,4.36,4.2,4.3,31062,0.980606307082938,0.998935396934956,0.962277217230921,0.985188579545943,135574.65319133,0.0,1.0
2014-10-21,4.23,4.3176,4.2,4.23,4357,0.969150625925427,0.989220979313386,0.962277217230921,0.969150625925427,19016.7653066327,0.0,1.0
2014-10-22,4.18,4.29,4.18,4.29,4623,0.957694944767916,0.982897443314441,0.957694944767916,0.982897443314441,20177.7613065327,0.0,1.0
2014-10-23,4.22,4.22,4.17,4.17,10774,0.966859489693925,0.966859489693925,0.955403808536414,0.955403808536414,47024.7026425661,0.0,1.0
2014-10-24,4.19,4.27,4.18,4.18,8609,0.959986080999419,0.978315170851436,0.957694944767916,0.957694944767916,37575.242718568,0.0,1.0
2014-10-27,4.26,4.27,4.18,4.27,3872,0.976024034619934,0.978315170851436,0.957694944767916,0.978315170851436,16899.9116977924,0.0,1.0
2014-10-28,4.23,4.28,4.16,4.28,3915,0.969150625925427,0.980606307082938,0.953112672304912,0.980606307082938,17087.5915022876,0.0,1.0
2014-10-29,4.15,4.19,4.15,4.19,1034,0.95082153607341,0.959986080999419,0.95082153607341,0.959986080999419,4513.04460111503,0.0,1.0
2014-10-30,4.16,4.16,4.13,4.15,3073,0.953112672304912,0.953112672304912,0.946239263610405,0.95082153607341,13412.5590514763,0.0,1.0
2014-10-31,4.0,4.24,3.98,4.2,34910,0.916454492600877,0.97144176215693,0.911872220137873,0.962277217230921,152369.813370334,0.0,1.0
2014-11-03,4.0,4.22,3.98,3.98,5770,0.916454492600877,0.966859489693925,0.911872220137873,0.911872220137873,25184.0109752744,0.0,1.0
2014-11-04,4.04,4.26,4.0,4.0,2616,0.925619037526886,0.976024034619934,0.916454492600877,0.916454492600877,11417.9155478887,0.0,1.0
2014-11-05,4.14,4.14,4.0,4.0,6195,0.948530399841907,0.948530399841907,0.916454492600877,0.916454492600877,27038.9857871447,0.0,1.0
2014-11-06,4.18,4.18,4.12,4.14,2121,0.957694944767916,0.957694944767916,0.943948127378903,0.948530399841907,9257.41547288683,0.0,1.0
2014-11-07,4.13,4.13,4.02,4.02,2238,0.946239263610405,0.946239263610405,0.921036765063881,0.921036765063881,9768.07912697818,0.0,1.0
2014-11-10,3.96,4.03,3.96,4.03,11283,0.907289947674868,0.923327901295384,0.907289947674868,0.923327901295384,49246.3077701943,0.0,1.0
2014-11-11,3.87,3.97,3.8,3.96,12359,0.886669721591348,0.90958108390637,0.870631767970833,0.907289947674868,53942.6675291883,0.0,1.0
2014-11-12,3.89,3.99,3.89,3.9,6092,0.891251994054353,0.914163356369375,0.891251994054353,0.893543130285855,26589.4271856796,0.0,1.0
2014-11-13,3.87,3.87,3.87,3.87,120,0.886669721591348,0.886669721591348,0.886669721591348,0.886669721591348,523.757593939849,0.0,1.0
2014-11-14,3.99,3.99,3.87,3.87,4443,0.914163356369375,0.914163356369375,0.886669721591348,0.886669721591348,19392.1249156229,0.0,1.0
2014-11-17,3.9,3.95,3.87,3.94,5056,0.893543130285855,0.904998811443366,0.886669721591348,0.902707675211864,22067.6532913323,0.0,1.0
2014-11-18,3.9,3.92,3.81,3.92,6145,0.893543130285855,0.898125402748859,0.872922904202335,0.898125402748859,26820.7534563364,0.0,1.0
2014-11-19,3.9,3.98,3.85,3.9,4943,0.893543130285855,0.911872220137873,0.882087449128344,0.893543130285855,21574.4482237056,0.0,1.0
2014-11-20,3.8512,3.8824,3.8512,3.8824,402,0.882362385476124,0.889510730518411,0.882362385476124,0.889510730518411,1754.58793969849,0.0,1.0
2014-11-21,3.87,3.91,3.71,3.91,16070,0.886669721591348,0.895834266517357,0.850011541887313,0.895834266517357,70139.8711217781,0.0,1.0
2014-11-24,3.8601,3.908,3.86,3.9,4968,0.884401496722161,0.895376039271057,0.884378585359846,0.893543130285855,21683.5643891097,0.0,1.0
2014-11-25,3.9,3.95,3.86,3.88,3959,0.893543130285855,0.904998811443366,0.884378585359846,0.888960857822851,17279.6359533988,0.0,1.0
2014-11-26,3.85,3.97,3.85,3.87,4806,0.882087449128344,0.90958108390637,0.882087449128344,0.886669721591348,20976.4916372909,0.0,1.0
2014-11-28,3.88,3.89,3.85,3.85,14308,0.888960857822851,0.891251994054353,0.882087449128344,0.882087449128344,62449.3637840946,0.0,1.0
2014-12-01,3.87,3.98,3.87,3.95,5991,0.886669721591348,0.911872220137873,0.886669721591348,0.904998811443366,26148.5978774469,0.0,1.0
2014-12-02,3.72,3.72,3.72,3.72,250,0.852302678118816,0.852302678118816,0.852302678118816,0.852302678118816,1091.16165404135,0.0,1.0
2014-12-03,3.51,3.8538,3.51,3.7,12822,0.804188817257269,0.882958080896315,0.804188817257269,0.847720405655811,55963.4989124729,0.0,1.0
2014-12-04,3.3,3.61,3.26,3.51,22114,0.756074956395723,0.827100179572291,0.746910411469715,0.804188817257269,96519.7952698818,0.0,1.0
2014-12-05,3.11,3.45,3.11,3.29,15440,0.712543367997182,0.790441999868256,0.712543367997182,0.753783820164221,67390.1437535938,0.0,1.0
2014-12-08,3.3,3.48,3.13,3.13,3129,0.756074956395723,0.797315408562763,0.717125640460186,0.717125640460186,13656.9792619816,0.0,1.0
2014-12-09,3.37,3.48,3.3,3.4049,4807,0.772112910016239,0.797315408562763,0.756074956395723,0.780108975464181,20980.8562839071,0.0,1.0
2014-12-10,3.42,3.47,3.38,3.47,3955,0.78356859117375,0.795024272331261,0.774404046247741,0.795024272331261,17262.1773669342,0.0,1.0
2014-12-11,3.42,3.47,3.42,3.47,12486,0.78356859117375,0.795024272331261,0.78356859117375,0.795024272331261,54496.9776494412,0.0,1.0
2014-12-12,3.48,3.48,3.1501,3.4426,23250,0.797315408562763,0.797315408562763,0.721730824285506,0.788746559056945,101478.033825846,0.0,1.0
2014-12-15,2.63,3.48,2.5,3.47,23069,0.602568828885077,0.797315408562763,0.572784057875548,0.795024272331261,100688.03278832,0.0,1.0
2014-12-16,3.25,3.2976,2.79,2.99,35418,0.744619275238212,0.755525083700163,0.639227008589112,0.685049733219156,154587.053851346,0.0,1.0
2014-12-17,3.48,3.48,3.11,3.11,10596,0.797315408562763,0.797315408562763,0.712543367997182,0.712543367997182,46247.7955448886,0.0,1.0
2014-12-18,3.14,3.5,3.14,3.48,6239,0.719416776691688,0.801897681025767,0.719416776691688,0.797315408562763,27231.030238256,0.0,1.0
2014-12-19,3.5,3.6,3.38,3.38,16827,0.801897681025767,0.824809043340789,0.774404046247741,0.774404046247741,73443.9086102153,0.0,1.0
2014-12-22,3.5,3.59,3.13,3.54,40476,0.801897681025767,0.822517907109287,0.717125640460186,0.811062225951776,176663.436435911,0.0,1.0
2014-12-23,3.5244,3.62,3.5,3.5,5994,0.807488053430633,0.829391315803794,0.801897681025767,0.801897681025767,26161.6918172954,0.0,1.0
2014-12-24,3.5799,3.5799,3.5799,3.5799,5005,0.82020385951547,0.82020385951547,0.82020385951547,0.82020385951547,21845.0563139078,0.0,1.0
2014-12-26,3.8,3.8,3.55,3.58,8982,0.870631767970833,0.870631767970833,0.813353362183278,0.820226770877785,39203.2559063977,0.0,1.0
2014-12-29,3.98,3.98,3.79,3.79,20880,0.911872220137873,0.911872220137873,0.868340631739331,0.868340631739331,91133.8213455336,0.0,1.0
2014-12-30,4.14,4.2,3.9,3.98,24298,0.948530399841907,0.962277217230921,0.893543130285855,0.911872220137873,106052.183479587,0.0,1.0
2014-12-31,4.36,4.8,4.18,4.18,69298,0.998935396934956,1.09974539112105,0.957694944767916,0.957694944767916,302461.28120703,0.0,1.0
2015-01-02,4.7,4.7,4.13,4.64,18895,1.07683402880603,1.07683402880603,0.946239263610405,1.06308721141702,82469.9978124453,0.0,1.0
2015-01-05,4.42,4.66,4.4,4.66,15912,1.01268221432397,1.06766948388002,1.00809994186096,1.06766948388002,69450.2569564239,0.0,1.0
2015-01-06,4.51,4.8,4.13,4.4,44559,1.03330244040749,1.09974539112105,0.946239263610405,1.00809994186096,194484.288569714,0.0,1.0
2015-01-07,4.3468,4.5,4.24,4.5,10407,0.995911097109373,1.03101130417599,0.97144176215693,1.03101130417599,45422.8773344334,0.0,1.0
2015-01-08,4.23,4.33,4.03,4.33,17240,0.969150625925427,0.992061988240449,0.923327901295384,0.992061988240449,75246.5076626916,0.0,1.0
2015-01-09,4.29,4.48,4.1,4.1,8639,0.982897443314441,1.02642903171298,0.939365854915899,0.939365854915899,37706.1821170529,0.0,1.0
2015-01-12,4.46,4.5,4.4,4.49,20438,1.02184675924998,1.03101130417599,1.00809994186096,1.02872016794448,89204.6475411883,0.0,1.0
2015-01-13,4.59,4.695,4.46,4.5,32373,1.05163153025951,1.07568846069028,1.02184675924998,1.03101130417599,141296.704905122,0.0,1.0
2015-01-14,4.75,4.75,4.47,4.69,60226,1.08828970996354,1.08828970996354,1.02413789548148,1.07454289257453,262865.207105178,0.0,1.0
2015-01-15,4.75,4.8,4.4401,4.45,18674,1.08828970996354,1.09974539112105,1.01728739814929,1.01955562301848,81505.4109102729,0.0,1.0
2015-01-16,4.65,4.71,4.5,4.71,22718,1.06537834764852,1.07912516503753,1.03101130417599,1.07912516503753,99156.0418260456,0.0,1.0
2015-01-20,4.77,4.88,4.59,4.76,35223,1.09287198242655,1.11807448097307,1.05163153025951,1.09058084619504,153735.947761193,0.0,1.0
2015-01-21,4.73,4.91,4.73,4.84,41957,1.08370743750054,1.12494788966758,1.08370743750054,1.10890993604706,183127.478074451,0.0,1.0
2015-01-22,4.846,4.93,4.65,4.75,22998,1.11028461778596,1.12953016213058,1.06537834764852,1.08828970996354,100378.142878572,0.0,1.0
2015-01-23,4.85,5.0,4.7,4.93,30876,1.11120107227856,1.1455681157511,1.07683402880603,1.12953016213058,134762.828920723,0.0,1.0
2015-01-26,4.81,4.8299,4.55,4.55,5929,1.10203652735255,1.10659588845324,1.0424669853335,1.0424669853335,25877.9897872448,0.0,1.0
2015-01-27,4.84,4.9,4.63,4.63,12299,1.10890993604706,1.12265675343607,1.06079607518551,1.06079607518551,53680.7887322184,0.0,1.0
2015-01-28,4.88,4.94,4.6,4.6,686,1.11807448097307,1.13182129836208,1.05392266649101,1.05392266649101,2994.14757868947,0.0,1.0
2015-01-29,4.91,4.92,4.85,4.88,8029,1.12494788966758,1.12723902589908,1.11120107227856,1.11807448097307,35043.7476811919,0.0,1.0
2015-01-30,4.94,4.95,4.81,4.93,14967,1.13182129836208,1.13411243459359,1.10203652735255,1.12953016213058,65325.6659041478,0.0,1.0
2015-02-02,4.75,4.88,4.62,4.86,5935,1.08828970996354,1.11807448097307,1.05850493895401,1.11349220851007,25904.1776669417,0.0,1.0
2015-02-03,4.75,4.81,4.75,4.81,10522,1.08828970996354,1.10203652735255,1.08828970996354,1.10203652735255,45924.8116952924,0.0,1.0
2015-02-04,4.9299,4.9299,4.75,4.7501,1038,1.12950725076827,1.12950725076827,1.08828970996354,1.08831262132586,4530.50318757967,0.0,1.0
2015-02-05,4.8152,4.95,4.75,4.95,1487,1.10322791819294,1.13411243459359,1.08828970996354,1.13411243459359,6490.22951823793,0.0,1.0
2015-02-06,4.76,4.91,4.53,4.77,11950,1.09058084619504,1.12494788966758,1.03788471287049,1.09287198242655,52157.5270631768,0.0,1.0
2015-02-09,4.48,4.9,4.23,4.63,25090,1.02642903171298,1.12265675343607,0.969150625925427,1.06079607518551,109508.98359959,0.0,1.0
2015-02-10,4.31,4.47,4.1001,4.15,8102,0.987479715777445,1.02413789548148,0.939388766278214,0.95082153607341,35362.3668841721,0.0,1.0
2015-02-11,4.41,4.41,4.18,4.18,2641,1.01039107809247,1.01039107809247,0.957694944767916,0.957694944767916,11527.0317132928,0.0,1.0
2015-02-12,4.35,4.44,4.22,4.22,12469,0.996644260703454,1.01726448678697,0.966859489693925,0.966859489693925,54422.7786569664,0.0,1.0
2015-02-13,4.15,4.36,4.14,4.34,3871,0.95082153607341,0.998935396934956,0.948530399841907,0.994353124471951,16895.5470511763,0.0,1.0
2015-02-17,4.18,4.37,4.03,4.03,9301,0.957694944767916,1.00122653316646,0.923327901295384,0.923327901295384,40595.5781769544,0.0,1.0
2015-02-18,4.3899,4.3899,4.15,4.16,1838,1.00578589426715,1.00578589426715,0.95082153607341,0.953112672304912,8022.22048051199,0.0,1.0
2015-02-19,4.38,4.38,4.16,4.334,7679,1.00351766939796,1.00351766939796,0.953112672304912,0.99297844273305,33516.1213655341,0.0,1.0
2015-02-20,4.37,4.37,4.23,4.23,488,1.00122653316646,1.00122653316646,0.969150625925427,0.969150625925427,2129.94754868871,0.0,1.0
2015-02-23,4.23,4.389,4.23,4.25,2598,0.969150625925427,1.00557969200631,0.969150625925427,0.973732898388432,11339.3519087977,0.0,1.0
2015-02-24,4.25,4.38,4.25,4.25,6474,0.973732898388432,1.00351766939796,0.973732898388432,0.973732898388432,28256.7221930548,0.0,1.0
2015-02-25,4.2399,4.2399,4.18,4.2,2059,0.971418850794614,0.971418850794614,0.957694944767916,0.962277217230921,8986.80738268457,0.0,1.0
2015-02-26,4.1505,4.3205,4.03,4.25,5501,0.950936092884985,0.989885408820522,0.923327901295384,0.973732898388432,24009.9210355259,0.0,1.0
2015-02-27,4.05,4.232,4.05,4.16,9690,0.927910173758388,0.969608853171728,0.927910173758388,0.953112672304912,42293.4257106428,0.0,1.0
2015-03-02,4.18,4.27,4.17,4.17,984,0.957694944767916,0.978315170851436,0.955403808536414,0.955403808536414,4294.81227030676,0.0,1.0
2015-03-03,4.046,4.19,4.0,4.19,32704,0.926993719265787,0.959986080999419,0.916454492600877,0.959986080999419,142741.402935073,0.0,1.0
2015-03-04,4.046,4.046,4.046,4.046,137,0.926993719265787,0.926993719265787,0.926993719265787,0.926993719265787,597.95658641466,0.0,1.0
2015-03-05,4.06,4.19,4.0,4.02,3199,0.93020130998989,0.959986080999419,0.916454492600877,0.921036765063881,13962.5045251131,0.0,1.0
2015-03-06,3.9,4.29,3.9,4.29,7058,0.893543130285855,0.982897443314441,0.893543130285855,0.982897443314441,30805.6758168954,0.0,1.0
2015-03-09,4.2499,4.2499,3.85,3.96,8036,0.973709987026117,0.973709987026117,0.882087449128344,0.907289947674868,35074.3002075052,0.0,1.0
2015-03-10,4.1999,4.1999,3.92,3.92,10556,0.962254305868606,0.962254305868606,0.898125402748859,0.898125402748859,46073.209680242,0.0,1.0
2015-03-11,4.16,4.19,3.96,3.96,1404,0.953112672304912,0.959986080999419,0.907289947674868,0.907289947674868,6127.96384909623,0.0,1.0
2015-03-12,3.97,4.0194,3.97,3.97,7562,0.90958108390637,0.920899296889991,0.90958108390637,0.90958108390637,33005.4577114428,0.0,1.0
2015-03-13,4.04,4.18,3.98,4.0,9489,0.925619037526886,0.957694944767916,0.911872220137873,0.916454492600877,41416.1317407935,0.0,1.0
2015-03-16,4.0,4.3695,4.0,4.3695,344,0.916454492600877,1.00111197635488,0.916454492600877,1.00111197635488,1501.4384359609,0.0,1.0
2015-03-17,3.85,4.02,3.85,4.02,12988,0.882087449128344,0.921036765063881,0.882087449128344,0.921036765063881,56688.0302507563,0.0,1.0
2015-03-18,3.9699,3.98,3.85,3.98,4485,0.909558172544055,0.911872220137873,0.882087449128344,0.911872220137873,19575.4400735018,0.0,1.0
2015-03-19,3.99,4.0,3.9,4.0,2386,0.914163356369375,0.916454492600877,0.893543130285855,0.916454492600877,10414.0468261707,0.0,1.0
2015-03-20,3.9,3.9,3.9,3.9,430,0.893543130285855,0.893543130285855,0.893543130285855,0.893543130285855,1876.79804495112,0.0,1.0
2015-03-23,3.98,3.9999,3.85,3.95,8630,0.911872220137873,0.916431581238562,0.882087449128344,0.904998811443366,37666.9002975074,0.0,1.0
2015-03-24,3.88,4.0,3.85,4.0,3902,0.888960857822851,0.916454492600877,0.882087449128344,0.916454492600877,17030.8510962774,0.0,1.0
2015-03-25,3.71,3.91,3.5,3.7,21180,0.850011541887313,0.895834266517357,0.801897681025767,0.847720405655811,92443.2153303833,0.0,1.0
2015-03-26,3.97,4.0,3.7,3.7,7924,0.90958108390637,0.916454492600877,0.847720405655811,0.847720405655811,34585.4597864947,0.0,1.0
2015-03-27,3.97,4.02,3.96,4.0,10156,0.90958108390637,0.921036765063881,0.907289947674868,0.916454492600877,44327.3510337759,0.0,1.0
2015-03-30,3.89,4.06,3.89,4.0,19482,0.891251994054353,0.93020130998989,0.891251994054353,0.916454492600877,85032.0453761344,0.0,1.0
2015-03-31,4.1,4.16,3.95,3.95,2859,0.939365854915899,0.953112672304912,0.904998811443366,0.904998811443366,12478.5246756169,0.0,1.0
2015-04-01,3.9312,4.12,3.9,4.12,5937,0.900691475328142,0.943948127378903,0.893543130285855,0.943948127378903,25912.906960174,0.0,1.0
2015-04-02,3.89,3.9875,3.89,3.91,1863,0.891251994054353,0.913590572311499,0.891251994054353,0.895834266517357,8131.33664591615,0.0,1.0
2015-04-06,4.1,4.1,3.95,3.96,17902,0.939365854915899,0.939365854915899,0.904998811443366,0.907289947674868,78135.9037225931,0.0,1.0
2015-04-07,4.34,4.6,4.1,4.1,11254,0.994353124471951,1.05392266649101,0.939365854915899,0.939365854915899,49119.7330183255,0.0,1.0
2015-04-08,4.36,4.59,4.35,4.35,10912,0.998935396934956,1.05163153025951,0.996644260703454,0.996644260703454,47627.0238755969,0.0,1.0
2015-04-09,4.55,4.55,4.22,4.22,5062,1.0424669853335,1.0424669853335,0.966859489693925,0.966859489693925,22093.8411710292,0.0,1.0
2015-04-10,4.5999,4.6,4.38,4.4,28131,1.05389975512869,1.05392266649101,1.00351766939796,1.00809994186096,122781.873959349,0.0,1.0
2015-04-13,4.55,4.6,4.54,4.6,7875,1.0424669853335,1.05392266649101,1.040175849102,1.05392266649101,34371.5921023025,0.0,1.0
2015-04-14,4.5,4.56,4.45,4.56,8500,1.03101130417599,1.044758121565,1.01955562301848,1.044758121565,37099.4962374058,0.0,1.0
2015-04-15,4.49,4.49,4.3105,4.4101,789,1.02872016794448,1.02872016794448,0.98759427258902,1.01041398945478,3443.70618015452,0.0,1.0
2015-04-16,4.4,4.48,4.26,4.26,1277,1.00809994186096,1.02642903171298,0.976024034619934,0.976024034619934,5573.65372884325,0.0,1.0
2015-04-17,4.39,4.46,4.39,4.45,2943,1.00580880562946,1.02184675924998,1.00580880562946,1.01955562301848,12845.1549913748,0.0,1.0
2015-04-20,4.55,4.59,4.495,4.59,15381,1.0424669853335,1.05163153025951,1.02986573606024,1.05163153025951,67132.6296032399,0.0,1.0
2015-04-21,4.5592,4.59,4.45,4.59,6798,1.04457483066648,1.05163153025951,1.01955562301848,1.05163153025951,29670.8676966924,0.0,1.0
2015-04-22,4.4807,4.59,4.4807,4.58,6222,1.02658941124919,1.05163153025951,1.02658941124919,1.049340394028,27156.8312457811,0.0,1.0
2015-04-23,4.64,4.64,4.57,4.58,40906,1.06308721141702,1.06308721141702,1.0470492577965,1.049340394028,178540.234480862,0.0,1.0
2015-04-24,4.84,4.87,4.7,4.7,33910,1.10890993604706,1.11578334474157,1.07683402880603,1.07683402880603,148005.166754169,0.0,1.0
2015-04-27,4.7885,4.89,4.78,4.89,24131,1.09711058445482,1.12036561720457,1.09516311865805,1.12036561720457,105323.287494688,0.0,1.0
2015-04-28,4.6,4.71,4.6,4.71,17866,1.05392266649101,1.07912516503753,1.05392266649101,1.07912516503753,77978.776444411,0.0,1.0
2015-04-29,4.53,4.64,4.23,4.56,9548,1.03788471287049,1.06308721141702,0.969150625925427,1.044758121565,41673.6458911474,0.0,1.0
2015-04-30,4.21,4.7599,4.2,4.58,19171,0.964568353462423,1.09055793483273,0.962277217230921,1.049340394028,83674.640278507,0.0,1.0
2015-05-01,4.42,4.4799,4.33,4.33,2846,1.01268221432397,1.02640612035067,0.992061988240449,0.992061988240449,12421.7842696067,0.0,1.0
2015-05-04,4.42,4.4799,4.41,4.42,8387,1.01268221432397,1.02640612035067,1.01039107809247,1.01268221432397,36606.2911697792,0.0,1.0
2015-05-05,4.49,4.49,4.41,4.42,8508,1.02872016794448,1.02872016794448,1.01039107809247,1.01268221432397,37134.4134103354,0.0,1.0
2015-05-06,4.57,4.75,4.5,4.5,13004,1.0470492577965,1.08828970996354,1.03101130417599,1.03101130417599,56757.864596615,0.0,1.0
2015-05-07,4.4401,4.6499,4.4301,4.6,2554,1.01728739814929,1.0653554362862,1.01499626191779,1.05392266649101,11147.3074576864,0.0,1.0
2015-05-08,4.72,4.7999,4.5301,4.54,6501,1.08141630126903,1.09972247975874,1.03790762423281,1.040175849102,28374.5676516914,0.0,1.0
2015-05-11,4.8,4.8,4.72,4.78,4576,1.09974539112105,1.09974539112105,1.08141630126903,1.09516311865805,19972.6229155729,0.0,1.0
2015-05-12,4.7401,4.8,4.7364,4.8,6380,1.08602148509435,1.09974539112105,1.0851737646887,1.09974539112105,27846.4454111354,0.0,1.0
2015-05-13,4.66,4.8,4.5,4.74,53240,1.06766948388002,1.09974539112105,1.03101130417599,1.08599857373204,232373.785844646,0.0,1.0
2015-05-14,4.8,4.8,4.5123,4.5123,701,1.09974539112105,1.09974539112105,1.03382940174073,1.03382940174073,3059.61727793195,0.0,1.0
2015-05-15,4.75,4.75,4.6,4.71,13342,1.08828970996354,1.08828970996354,1.05392266649101,1.07912516503753,58233.1151528789,0.0,1.0
2015-05-18,4.75,4.75,4.3544,4.3544,1906,1.08828970996354,1.08828970996354,0.997652360645315,0.997652360645315,8319.01645041127,0.0,1.0
2015-05-19,4.5901,4.74,4.59,4.73,2613,1.05165444162182,1.08599857373204,1.05163153025951,1.08370743750054,11404.8216080402,0.0,1.0
2015-05-20,4.509,4.6,4.5,4.6,32730,1.03307332678434,1.05392266649101,1.03101130417599,1.05392266649101,142854.883747093,0.0,1.0
2015-05-21,4.75,4.78,4.5,4.55,43050,1.08828970996354,1.09516311865805,1.03101130417599,1.0424669853335,187898.036825921,0.0,1.0
2015-05-22,5.2,5.24,4.7,4.75,50343,1.19139084038114,1.20055538530715,1.07683402880603,1.08828970996354,219729.404597615,0.0,1.0
2015-05-26,5.102,5.6,5.05,5.24,44756,1.16893770531242,1.28303628964123,1.15702379690861,1.20055538530715,195344.123953099,0.0,1.0
2015-05-27,4.75,5.2,4.74,5.1,34369,1.08828970996354,1.19139084038114,1.08599857373204,1.16847947806612,150008.539550989,0.0,1.0
2015-05-28,4.99,4.99,4.7,4.724,7769,1.14327697951959,1.14327697951959,1.07683402880603,1.08233275576164,33908.9395609891,0.0,1.0
2015-05-29,4.91,5.0,4.9,4.97,11248,1.12494788966758,1.1455681157511,1.12265675343607,1.13869470705659,49093.5451386283,0.0,1.0
2015-06-01,4.85,5.1,4.74,5.0,38142,1.11120107227856,1.16847947806612,1.08599857373204,1.1455681157511,166476.351233781,0.0,1.0
2015-06-02,4.95,5.03,4.86,4.91,28891,1.13411243459359,1.1524415244456,1.11349220851007,1.12494788966758,126099.005387634,0.0,1.0
2015-06-03,4.91,5.03,4.89,4.89,11389,1.12494788966758,1.1524415244456,1.12036561720457,1.12036561720457,49708.9603115076,0.0,1.0
2015-06-04,4.78,5.0,4.78,4.93,12631,1.09516311865805,1.1455681157511,1.09516311865805,1.12953016213058,55129.8514087851,0.0,1.0
2015-06-05,4.86,4.9,4.83,4.9,3826,1.11349220851007,1.12265675343607,1.10661879981556,1.12265675343607,16699.1379534488,0.0,1.0
2015-06-08,4.96,5.09,4.95,5.0,16059,1.13640357082509,1.16618834183462,1.13411243459359,1.1455681157511,70091.8600090001,0.0,1.0
2015-06-09,4.93,5.04,4.9,4.9,5072,1.12953016213058,1.1547326606771,1.12265675343607,1.12265675343607,22137.4876371909,0.0,1.0
2015-06-10,5.085,5.1,4.95,4.95,41496,1.16504277371886,1.16847947806612,1.13411243459359,1.13411243459359,181115.3759844,0.0,1.0
2015-06-11,5.3,5.4799,5.15,5.15,61618,1.21430220269616,1.25551974350089,1.17993515922363,1.17993515922363,268940.79519488,0.0,1.0
2015-06-12,5.33,5.44,5.25,5.2646,28137,1.22117561139067,1.24637810993719,1.20284652153865,1.20619158043664,122808.061839046,0.0,1.0
2015-06-15,5.6001,5.87,5.35,5.38,94573,1.28305920100354,1.34489696789179,1.22575788385367,1.23263129254818,412777.724430612,0.0,1.0
2015-06-16,5.8799,5.88,5.65,5.7,31544,1.34716519276097,1.34718810412329,1.29449197079874,1.30594765195625,137678.412860322,0.0,1.0
2015-06-17,5.79,5.92,5.52,5.92,37350,1.32656787803977,1.3563526490493,1.26470719978921,1.3563526490493,163019.551113778,0.0,1.0
2015-06-18,5.84,5.92,5.6,5.8,24888,1.33802355919728,1.3563526490493,1.28303628964123,1.32885901427127,108627.324983125,0.0,1.0
2015-06-19,5.79,5.89,5.6,5.89,22883,1.32656787803977,1.34947924035479,1.28303628964123,1.34947924035479,99876.2085177129,0.0,1.0
2015-06-22,5.38,5.79,5.15,5.79,47824,1.23263129254818,1.32656787803977,1.17993515922363,1.32656787803977,208734.859771494,0.0,1.0
2015-06-23,5.36,5.43,5.05,5.29,14643,1.22804902008518,1.24408697370569,1.15702379690861,1.21201106646466,63911.5204005098,0.0,1.0
2015-06-24,5.17,5.2951,5.15,5.25,7164,1.18451743168663,1.21317954594273,1.17993515922363,1.20284652153865,31268.328358209,0.0,1.0
2015-06-25,6.17,7.35,5.07,5.15,326121,1.41363105483685,1.68398513015411,1.16160606937161,1.17993515922363,1423402.91911048,0.0,1.0
2015-06-26,6.05,6.31,6.01,6.15,27644,1.38613742005883,1.44570696207788,1.37697287513282,1.40904878237385,120656.291057276,0.0,1.0
2015-06-29,5.97,6.312,5.342,6.05,91969,1.36780833020681,1.44616518932418,1.22392497486847,1.38613742005883,401412.184642116,0.0,1.0
2015-06-30,5.79,5.98,5.79,5.9,27555,1.32656787803977,1.37009946643831,1.32656787803977,1.35177037658629,120267.837508438,0.0,1.0
2015-07-01,5.727,5.8499,5.6301,5.82,18883,1.31213371978131,1.34029178406647,1.28993260969805,1.33344128673428,82417.622053051,0.0,1.0
2015-07-02,5.41,5.69,5.41,5.69,16539,1.23950470124269,1.30365651572475,1.23950470124269,1.30365651572475,72186.8903847594,0.0,1.0
2015-07-06,5.08,5.89,5.05,5.37,27934,1.16389720560311,1.34947924035479,1.15702379690861,1.23034015631668,121922.038575965,0.0,1.0
2015-07-07,4.9,5.1,4.45,5.0,65122,1.12265675343607,1.16847947806612,1.01955562301848,1.1455681157511,284234.516937924,0.0,1.0
2015-07-08,4.42,4.85,4.41,4.69,17581,1.01268221432397,1.11120107227856,1.01039107809247,1.07454289257453,76734.8521588039,0.0,1.0
2015-07-09,4.57,5.0,4.4,4.68,86844,1.0470492577965,1.1455681157511,1.00809994186096,1.07225175634303,379043.370734269,0.0,1.0
2015-07-10,4.65,4.95,4.51,4.55,18863,1.06537834764852,1.13411243459359,1.03330244040749,1.0424669853335,82330.329120728,0.0,1.0
2015-07-13,4.44,4.99,4.34,4.93,174791,1.01726448678697,1.14327697951959,0.994353124471951,1.12953016213058,762900.94668617,0.0,1.0
2015-07-14,4.364,4.81,4.3001,4.3001,6745,0.999851851427557,1.10203652735255,0.985211490908258,0.985211490908258,29439.5414260356,0.0,1.0
2015-07-15,4.155,4.6499,4.11,4.38,17318,0.951967104189161,1.0653554362862,0.941656991147401,1.00351766939796,75586.9500987525,0.0,1.0
2015-07-16,4.41,4.49,4.1,4.35,32399,1.01039107809247,1.02872016794448,0.939365854915899,0.996644260703454,141410.185717142,0.0,1.0
2015-07-17,4.33,4.46,4.16,4.34,44135,0.992061988240449,1.02184675924998,0.953112672304912,0.994353124471951,192633.67840446,0.0,1.0
2015-07-20,4.36,4.46,4.33,4.33,37761,0.998935396934956,1.02184675924998,0.992061988240449,0.992061988240449,164813.420873022,0.0,1.0
2015-07-21,4.1,4.44,4.05,4.44,154938,0.939365854915899,1.01726448678697,0.927910173758388,1.01726448678697,676249.617415435,0.0,1.0
2015-07-22,4.13,4.3,4.03,4.1,21095,0.946239263610405,0.985188579545943,0.923327901295384,0.939365854915899,92072.2203680092,0.0,1.0
2015-07-23,4.18,4.33,4.15,4.33,18620,0.957694944767916,0.992061988240449,0.95082153607341,0.992061988240449,81269.7199929999,0.0,1.0
2015-07-24,3.96,4.19,3.96,4.0201,22024,0.907289947674868,0.959986080999419,0.907289947674868,0.921059676426196,96126.9770744269,0.0,1.0
2015-07-27,3.55,3.97,3.33,3.95,38132,0.813353362183278,0.90958108390637,0.76294836509023,0.904998811443366,166432.704767619,0.0,1.0
2015-07-28,3.67,3.76,3.605,3.69,9134,0.840846996961304,0.861467223044824,0.82595461145654,0.845429269424309,39866.6821920548,0.0,1.0
2015-07-29,3.53,3.68,3.46,3.68,14215,0.808771089720274,0.843138133192807,0.792733136099758,0.843138133192807,62043.4516487912,0.0,1.0
2015-07-30,3.44,3.8999,3.31,3.5,44556,0.788150863636754,0.89352021892354,0.758366092627226,0.801897681025767,194471.194629866,0.0,1.0
2015-07-31,3.46,3.8,3.33,3.4,70693,0.792733136099758,0.870631767970833,0.76294836509023,0.778986318710745,308549.963236581,0.0,1.0
2015-08-03,3.43,3.6833,3.33,3.53,38646,0.785859727405252,0.843894208149202,0.76294836509023,0.808771089720274,168676.133128328,0.0,1.0
2015-08-04,3.41,3.5501,3.41,3.5,16482,0.781277454942248,0.813376273545593,0.781277454942248,0.801897681025767,71938.1055276382,0.0,1.0
2015-08-05,3.43,3.56,3.42,3.56,7365,0.785859727405252,0.81564449841478,0.78356859117375,0.81564449841478,32145.6223280582,0.0,1.0
2015-08-06,3.42,3.5552,3.4,3.5552,16211,0.78356859117375,0.814544753023659,0.778986318710745,0.814544753023659,70755.2862946573,0.0,1.0
2015-08-07,3.42,3.5,3.41,3.5,10858,0.78356859117375,0.801897681025767,0.781277454942248,0.801897681025767,47391.3329583239,0.0,1.0
2015-08-10,3.29,3.44,3.2,3.44,25437,0.753783820164221,0.788150863636754,0.733163594080702,0.788150863636754,111023.515975399,0.0,1.0
2015-08-11,3.27,3.45,3.27,3.38,9124,0.749201547701217,0.790441999868256,0.749201547701217,0.774404046247741,39823.0357258931,0.0,1.0
2015-08-12,3.08,3.26,2.72,3.2,30229,0.705669959302675,0.746910411469715,0.623189054968596,0.733163594080702,131938.902560064,0.0,1.0
2015-08-13,3.01,3.24,2.9,2.9,6991,0.68963200568216,0.74232813900671,0.664429507135636,0.664429507135636,30513.2444936123,0.0,1.0
2015-08-14,3.14,3.2,3.0,3.0,23806,0.719416776691688,0.733163594080702,0.687340869450658,0.687340869450658,103904.777344434,0.0,1.0
2015-08-17,3.11,3.26,3.06,3.15,72948,0.712543367997182,0.746910411469715,0.701087686839671,0.72170791292319,318392.241356034,0.0,1.0
2015-08-18,3.0201,3.19,3.011,3.02,6385,0.691946053275977,0.730872457849199,0.68986111930531,0.691923141913662,27868.2686442161,0.0,1.0
2015-08-19,2.92,3.02,2.91,3.02,27517,0.66901177959864,0.691923141913662,0.666720643367138,0.691923141913662,120101.980937023,0.0,1.0
2015-08-20,2.96,3.1,2.88,2.98,26962,0.678176324524649,0.71025223176568,0.659847234672631,0.682758596987653,117679.602065052,0.0,1.0
2015-08-21,2.7499,2.92,2.7,2.92,39998,0.630039552300788,0.66901177959864,0.618606782505592,0.66901177959864,174577.135353384,0.0,1.0
2015-08-24,2.41,2.64,2.025,2.64,41187,0.552163831792028,0.604859965116579,0.463955086879194,0.604859965116579,179766.700180005,0.0,1.0
2015-08-25,2.4,2.71,2.4,2.4,17541,0.549872695560526,0.620897918737094,0.549872695560526,0.549872695560526,76560.2662941574,0.0,1.0
2015-08-26,2.25,2.38,2.25,2.33,15834,0.515505652087993,0.545290423097522,0.515505652087993,0.533834741940011,69109.814520363,0.0,1.0
2015-08-27,2.4,2.55,2.31,2.52,3845,0.549872695560526,0.584239739033059,0.529252469477006,0.577366330338552,16782.066239156,0.0,1.0
2015-08-28,2.49,2.59,2.45,2.47,7199,0.570492921644046,0.593404283959068,0.561328376718037,0.565910649181042,31421.0909897747,0.0,1.0
2015-08-31,2.4,2.48,2.34,2.45,5596,0.549872695560526,0.568201785412544,0.536125878171513,0.561328376718037,24424.5624640616,0.0,1.0
2015-09-01,2.4,2.7,2.3105,2.4,56306,0.549872695560526,0.618606782505592,0.529367026288582,0.549872695560526,245755.792369809,0.0,1.0
2015-09-02,2.36,2.8681,2.35,2.38,28097,0.540708150634517,0.657120782557144,0.538417014403015,0.545290423097522,122633.475974399,0.0,1.0
2015-09-03,2.34,2.4599,2.31,2.38,16503,0.536125878171513,0.563596601587224,0.529252469477006,0.545290423097522,72029.7631065777,0.0,1.0
2015-09-04,2.32,2.35,2.3,2.35,9653,0.531543605708509,0.538417014403015,0.526961333245504,0.538417014403015,42131.9337858446,0.0,1.0
2015-09-08,2.31,2.39,2.3,2.38,29908,0.529252469477006,0.547581559329024,0.526961333245504,0.545290423097522,130537.850996275,0.0,1.0
2015-09-09,2.34,2.45,2.3,2.37,22792,0.536125878171513,0.561328376718037,0.526961333245504,0.54299928686602,99479.0256756419,0.0,1.0
2015-09-10,2.42,2.44,2.3775,2.38,8612,0.55445496802353,0.559037240486535,0.544717639039646,0.545290423097522,37588.3366584165,0.0,1.0
2015-09-11,2.36,2.46,2.36,2.37,6354,0.540708150634517,0.563619512949539,0.540708150634517,0.54299928686602,27732.964599115,0.0,1.0
2015-09-14,2.27,2.36,2.25,2.36,7408,0.520087924550998,0.540708150634517,0.515505652087993,0.540708150634517,32333.3021325533,0.0,1.0
2015-09-15,2.35,2.45,2.29,2.45,20811,0.538417014403015,0.561328376718037,0.524670197014002,0.561328376718037,90832.6607290183,0.0,1.0
2015-09-16,2.48,2.4999,2.35,2.43,41447,0.568201785412544,0.572761146513233,0.538417014403015,0.556746104255033,180901.508300207,0.0,1.0
2015-09-17,2.47,2.5,2.365,2.5,17950,0.565910649181042,0.572784057875548,0.541853718750269,0.572784057875548,78345.4067601689,0.0,1.0
2015-09-18,2.35,2.45,2.35,2.3801,19203,0.538417014403015,0.561328376718037,0.538417014403015,0.545313334459837,83814.3089702243,0.0,1.0
2015-09-21,2.5,2.58,2.36,2.44,35120,0.572784057875548,0.591113147727566,0.540708150634517,0.559037240486535,153286.389159729,0.0,1.0
2015-09-22,2.4701,2.64,2.44,2.48,38140,0.565933560543357,0.604859965116579,0.559037240486535,0.568201785412544,166467.621940548,0.0,1.0
2015-09-23,2.44,2.54,2.43,2.54,15443,0.559037240486535,0.581948602801557,0.556746104255033,0.581948602801557,67403.2376934423,0.0,1.0
2015-09-24,2.55,2.65,2.42,2.42,22904,0.584239739033059,0.607151101348081,0.55445496802353,0.55445496802353,99967.8660966524,0.0,1.0
2015-09-25,2.5,2.8299,2.48,2.75,31013,0.572784057875548,0.648368642152805,0.568201785412544,0.630062463663103,135360.785507138,0.0,1.0
2015-09-28,2.62,2.798,2.5,2.5,6527,0.600277692653574,0.641059917574313,0.572784057875548,0.572784057875548,28488.0484637116,0.0,1.0
2015-09-29,2.51,2.8173,2.51,2.66,25839,0.57507519410705,0.645481810501113,0.57507519410705,0.609442237579583,112778.103915098,0.0,1.0
2015-09-30,2.5201,2.79,2.5201,2.7474,11227,0.577389241700867,0.639227008589112,0.577389241700867,0.629466768242912,49001.887559689,0.0,1.0
2015-10-01,2.72,2.72,2.55,2.59,7189,0.623189054968596,0.623189054968596,0.584239739033059,0.593404283959068,31377.4445236131,0.0,1.0
2015-10-02,2.79,2.81,2.6391,2.81,8008,0.639227008589112,0.643809281052116,0.604653762855744,0.643809281052116,34952.0901022525,0.0,1.0
2015-10-05,2.85,2.88,2.755,2.82,9273,0.652973825978125,0.659847234672631,0.631208031778854,0.646100417283618,40473.3680717018,0.0,1.0
2015-10-06,3.09,3.15,2.9,2.91,11561,0.707961095534177,0.72170791292319,0.664429507135636,0.666720643367138,50459.6795294883,0.0,1.0
2015-10-07,3.07,3.1499,2.77,3.14,27305,0.703378823071173,0.721685001560876,0.634644736126107,0.719416776691688,119176.675854396,0.0,1.0
2015-10-08,3.16,3.24,2.83,2.85,32871,0.723999049154693,0.74232813900671,0.64839155351512,0.652973825978125,143470.298919973,0.0,1.0
2015-10-09,3.1,3.21,3.1,3.1,7553,0.71025223176568,0.735454730312204,0.71025223176568,0.71025223176568,32966.1758918973,0.0,1.0
2015-10-12,3.31,3.48,3.15,3.15,12873,0.758366092627226,0.797315408562763,0.72170791292319,0.72170791292319,56186.0958898972,0.0,1.0
2015-10-13,3.25,3.38,3.15,3.374,13646,0.744619275238212,0.774404046247741,0.72170791292319,0.77302936450884,59559.9677241931,0.0,1.0
2015-10-14,3.34,3.35,3.15,3.3,14693,0.765239501321732,0.767530637553234,0.72170791292319,0.756074956395723,64129.7527313183,0.0,1.0
2015-10-15,3.45,3.47,3.3,3.34,17241,0.790441999868256,0.795024272331261,0.756074956395723,0.765239501321732,75250.8723093078,0.0,1.0
2015-10-16,3.39,3.45,3.1701,3.1701,18469,0.776695182479243,0.790441999868256,0.72631309674851,0.72631309674851,80610.6583539589,0.0,1.0
2015-10-19,3.52,3.53,3.26,3.26,16525,0.806479953488772,0.808771089720274,0.746910411469715,0.746910411469715,72125.7853321333,0.0,1.0
2015-10-20,3.8,3.8851,3.306,3.6,80616,0.870631767970833,0.890129337300917,0.757449638134625,0.824809043340789,351860.35160879,0.0,1.0
2015-10-21,3.84,3.917,3.77,3.77,25182,0.879796312896842,0.897438061879409,0.863758359276326,0.863758359276326,109910.531088277,0.0,1.0
2015-10-22,3.85,4.18,3.7,3.91,36317,0.882087449128344,0.957694944767916,0.847720405655811,0.895834266517357,158510.871159279,0.0,1.0
2015-10-23,3.885,4.0,3.73,3.73,19279,0.890106425938602,0.916454492600877,0.854593814350318,0.854593814350318,84146.0221130528,0.0,1.0
2015-10-26,3.9,3.98,3.74,3.75,18258,0.893543130285855,0.911872220137873,0.85688495058182,0.859176086813322,79689.717917948,0.0,1.0
2015-10-27,3.71,3.86,3.7,3.79,15452,0.850011541887313,0.884378585359846,0.847720405655811,0.868340631739331,67442.5195129879,0.0,1.0
2015-10-28,3.67,3.7931,3.67,3.7499,16293,0.840846996961304,0.869050883971097,0.840846996961304,0.859153175451007,71113.187317183,0.0,1.0
2015-10-29,3.61,3.81,3.61,3.75,10583,0.827100179572291,0.872922904202335,0.827100179572291,0.859176086813322,46191.0551388785,0.0,1.0
2015-10-30,4.0075,4.01,3.57,3.57,24572,0.918172844774504,0.918745628832379,0.817935634646283,0.817935634646283,107248.096652416,0.0,1.0
2015-11-02,4.2299,4.24,4.03,4.03,37280,0.969127714563112,0.97144176215693,0.923327901295384,0.923327901295384,162714.025850646,0.0,1.0
2015-11-03,4.38,4.47,4.21,4.25,8602,1.00351766939796,1.02413789548148,0.964568353462423,0.973732898388432,37544.6901922548,0.0,1.0
2015-11-04,4.43,4.5,4.244,4.45,23982,1.01497335055547,1.03101130417599,0.97235821664953,1.01955562301848,104672.955148879,0.0,1.0
2015-11-05,4.12,4.48,3.9101,4.44,69439,0.943948127378903,1.02642903171298,0.895857177879672,1.01726448678697,303076.69637991,0.0,1.0
2015-11-06,4.15,4.26,4.11,4.23,6755,0.95082153607341,0.976024034619934,0.941656991147401,0.969150625925427,29483.1878921973,0.0,1.0
2015-11-09,4.1996,4.3493,4.05,4.25,12444,0.962185571781661,0.996483881167249,0.927910173758388,0.973732898388432,54313.6624915623,0.0,1.0
2015-11-10,4.1101,4.19,4.11,4.14,10722,0.941679902509716,0.959986080999419,0.941656991147401,0.948530399841907,46797.7410185255,0.0,1.0
2015-11-11,4.174,4.24,4.1201,4.1201,44950,0.956320263029015,0.97144176215693,0.943971038741218,0.943971038741218,196190.865396635,0.0,1.0
2015-11-12,4.23,4.38,4.08,4.17,26351,0.969150625925427,1.00351766939796,0.934783582452894,0.955403808536414,115012.802982575,0.0,1.0
2015-11-13,4.33,4.45,4.2,4.23,18652,0.992061988240449,1.01955562301848,0.962277217230921,0.969150625925427,81409.3886847171,0.0,1.0
2015-11-16,4.27,4.5,4.21,4.3999,17608,0.978315170851436,1.03101130417599,0.964568353462423,1.00807703049865,76852.6976174404,0.0,1.0
2015-11-17,4.58,4.58,4.33,4.34,21561,1.049340394028,1.049340394028,0.992061988240449,0.994353124471951,94106.1456911427,0.0,1.0
2015-11-18,4.89,4.9,4.52,4.67,28552,1.12036561720457,1.12265675343607,1.03559357663899,1.06996062011152,124619.390184755,0.0,1.0
2015-11-19,4.91,4.91,4.6048,4.88,18248,1.12494788966758,1.12494788966758,1.05502241188213,1.11807448097307,79646.071451786,0.0,1.0
2015-11-20,5.24,5.97,4.89,5.1,71641,1.20055538530715,1.36780833020681,1.12036561720457,1.16847947806612,312687.648228705,0.0,1.0
2015-11-23,5.5,5.71,5.28,5.41,72328,1.26012492732621,1.30823878818775,1.20971993023316,1.23950470124269,315686.16045401,0.0,1.0
2015-11-24,5.11,5.48,4.6,5.27,25185,1.17077061429762,1.2555426548632,1.05392266649101,1.20742879400166,109923.625028126,0.0,1.0
2015-11-25,5.38,5.63,4.93,5.1,22315,1.23263129254818,1.28990969833573,1.12953016213058,1.16847947806612,97397.089239731,0.0,1.0
2015-11-27,5.5,5.72,5.13,5.3,35780,1.26012492732621,1.31052992441925,1.17535288676062,1.21430220269616,156167.055926398,0.0,1.0
2015-11-30,5.3901,5.6889,5.31,5.5,25680,1.234945340142,1.30340449073928,1.21659333892766,1.26012492732621,112084.125103127,0.0,1.0
2015-12-01,5.62,5.7,5.56,5.66,41033,1.28761856210423,1.30594765195625,1.27387174471522,1.29678310703024,179094.544601115,0.0,1.0
2015-12-02,5.675,5.84,5.56,5.56,30746,1.30021981137749,1.33802355919728,1.27387174471522,1.27387174471522,134195.424860622,0.0,1.0
2015-12-03,5.66,5.862,5.61,5.68,12588,1.29678310703024,1.34306405890658,1.28532742587273,1.30136537949325,54942.1716042901,0.0,1.0
2015-12-04,5.51,5.85,5.17,5.3281,27183,1.26241606355771,1.34031469542878,1.18451743168663,1.22074029550668,118644.188967224,0.0,1.0
2015-12-07,5.61,5.77,5.6,5.6,26000,1.28532742587273,1.32198560557676,1.28303628964123,1.28303628964123,113480.8120203,0.0,1.0
2015-12-08,5.842,5.95,5.51,5.56,23634,1.33848178644358,1.3632260577438,1.26241606355771,1.27387174471522,103154.058126453,0.0,1.0
2015-12-09,5.95,6.08,5.72,5.8217,93934,1.3632260577438,1.39301082875333,1.31052992441925,1.33383077989363,409988.715242882,0.0,1.0
2015-12-10,5.92,6.2,5.92,5.95,45817,1.3563526490493,1.42050446353136,1.3563526490493,1.3632260577438,199975.01401285,0.0,1.0
2015-12-11,5.74,5.83,5.63,5.83,25255,1.31511219688226,1.33573242296578,1.28990969833573,1.33573242296578,110229.150291257,0.0,1.0
2015-12-14,5.9,6.0501,5.74,5.74,31873,1.35177037658629,1.38616033142114,1.31511219688226,1.31511219688226,139114.38159704,0.0,1.0
2015-12-15,5.97,6.06,5.9,5.9,29303,1.36780833020681,1.38842855629033,1.35177037658629,1.35177037658629,127897.239793495,0.0,1.0
2015-12-16,6.01,6.16,5.9,5.9,72077,1.37697287513282,1.41133991860535,1.35177037658629,1.35177037658629,314590.634153353,0.0,1.0
2015-12-17,6.08,6.15,5.96,6.09,60901,1.39301082875333,1.40904878237385,1.36551719397531,1.39530196498484,265811.34357109,0.0,1.0
2015-12-18,6.01,6.24,5.95,6.088,133869,1.37697287513282,1.42966900845737,1.3632260577438,1.39484373773853,584290.877859446,0.0,1.0
2015-12-21,6.09,6.16,6.02,6.1,36810,1.39530196498484,1.41133991860535,1.37926401136432,1.39759310121634,160662.641941048,0.0,1.0
2015-12-22,6.01,6.129,6.01,6.1,24274,1.37697287513282,1.40423739628769,1.37697287513282,1.39759310121634,105947.431960799,0.0,1.0
2015-12-23,6.16,6.2,6.02,6.03,82967,1.41133991860535,1.42050446353136,1.37926401136432,1.38155514759582,362121.635803395,0.0,1.0
2015-12-24,6.72,6.8,6.19,6.19,98956,1.53964354756947,1.55797263742149,1.41821332729986,1.41821332729986,431907.970549265,0.0,1.0
2015-12-28,6.33,6.72,6.21,6.72,63812,1.45028923454089,1.53964354756947,1.42279559976286,1.53964354756947,278516.829870746,0.0,1.0
2015-12-29,6.37,6.58,6.24,6.47,33628,1.4594537794669,1.50756764032844,1.42966900845737,1.48236514178192,146774.33640841,0.0,1.0
2015-12-30,6.3912,6.5,6.34,6.47,23960,1.46431098827768,1.48923855047642,1.45258037077239,1.48236514178192,104576.932923323,0.0,1.0
2015-12-31,6.4234,6.5,6.34,6.34,16957,1.47168844694312,1.48923855047642,1.45258037077239,1.45258037077239,74011.3126703167,0.0,1.0
2016-01-04,6.3701,6.45,6.35,6.43,39439,1.45947669082921,1.47778286931891,1.45487150700389,1.47320059685591,172137.297894948,0.0,1.0
2016-01-05,6.53,6.6,6.37,6.37,36792,1.49611195917093,1.51214991279145,1.4594537794669,1.4594537794669,160584.078301958,0.0,1.0
2016-01-06,7.19,7.32,6.5134,6.61,140360,1.64732695045008,1.6771117214596,1.49230867302664,1.51444104902295,612621.799044975,0.0,1.0
2016-01-07,6.35,7.2,6.33,7.2,169484,1.45487150700389,1.64961808668158,1.45028923454089,1.64961808668158,739737.767094178,0.0,1.0
2016-01-08,5.9,6.5399,5.9,6.33,67917,1.35177037658629,1.49838018404012,1.35177037658629,1.45028923454089,296433.704230106,0.0,1.0
2016-01-11,5.05,5.89,3.97,4.87,76702,1.15702379690861,1.34947924035479,0.90958108390637,1.11578334474157,334777.124753118,0.0,1.0
2016-01-12,5.35,5.63,5.05,5.05,37096,1.22575788385367,1.28990969833573,1.15702379690861,1.15702379690861,161910.930873272,0.0,1.0
2016-01-13,5.76,6.01,5.57,5.57,68160,1.31969446934526,1.37697287513282,1.27616288094672,1.27616288094672,297494.313357835,0.0,1.0
2016-01-14,5.65,5.87,5.27,5.27,13185,1.29449197079874,1.34489696789179,1.20742879400166,1.20742879400166,57547.8656341408,0.0,1.0
2016-01-15,5.55,5.6,5.265,5.33,71680,1.27158060848372,1.28303628964123,1.2062832258859,1.22117561139067,312857.869446735,0.0,1.0
2016-01-19,5.53,5.74,5.5,5.59,48703,1.26699833602071,1.31511219688226,1.26012492732621,1.28074515340973,212571.384147104,0.0,1.0
2016-01-20,5.17,5.34,5.12,5.15,17447,1.18451743168663,1.22346674762217,1.17306175052912,1.17993515922363,76149.989512238,0.0,1.0
2016-01-21,5.19,5.39,5.0,5.13,25258,1.18909970414964,1.23492242877968,1.1455681157511,1.17535288676062,110242.244231106,0.0,1.0
2016-01-22,5.47,5.55,5.09,5.35,28684,1.2532515186317,1.27158060848372,1.16618834183462,1.22575788385367,125195.523538088,0.0,1.0
2016-01-25,5.41,5.7,5.3511,5.47,17282,1.23950470124269,1.30594765195625,1.22600990883914,1.2532515186317,75429.8228205703,0.0,1.0
2016-01-26,5.3,5.49,5.3,5.47,4039,1.21430220269616,1.2578337910947,1.21430220269616,1.2532515186317,17628.8076826921,0.0,1.0
2016-01-27,5.63,5.81,5.37,5.472,9718,1.28990969833573,1.33115015050277,1.23034015631668,1.253709745878,42415.6358158955,0.0,1.0
2016-01-28,5.2,5.6,5.1101,5.6,13056,1.19139084038114,1.28303628964123,1.17079352565994,1.28303628964123,56984.8262206555,0.0,1.0
2016-01-29,5.43,5.5,5.23,5.23,7721,1.24408697370569,1.26012492732621,1.19826424907565,1.19826424907565,33699.4365234131,0.0,1.0
2016-02-01,5.34,5.49,5.23,5.23,3200,1.22346674762217,1.2578337910947,1.19826424907565,1.19826424907565,13966.8691717293,0.0,1.0
2016-02-02,5.42,5.45,5.25,5.44,10316,1.24179583747419,1.24866924616869,1.20284652153865,1.24637810993719,45025.6944923623,0.0,1.0
2016-02-03,5.25,5.6,5.25,5.59,2862,1.20284652153865,1.28303628964123,1.20284652153865,1.28074515340973,12491.6186154654,0.0,1.0
2016-02-04,5.44,5.47,5.278,5.318,14027,1.24637810993719,1.2532515186317,1.20926170298686,1.21842624791287,61222.8980849523,0.0,1.0
2016-02-05,5.55,5.59,5.22,5.55,25338,1.27158060848372,1.28074515340973,1.19597311284414,1.27158060848372,110591.415960399,0.0,1.0
2016-02-08,5.35,5.54,5.25,5.2648,18638,1.22575788385367,1.26928947225221,1.20284652153865,1.20623740316127,81348.283632091,0.0,1.0
2016-02-09,5.2,5.34,5.17,5.21,4949,1.19139084038114,1.22346674762217,1.18451743168663,1.19368197661264,21600.6361034026,0.0,1.0
2016-02-10,5.22,5.45,5.1706,5.24,6626,1.19597311284414,1.24866924616869,1.18465489986052,1.20055538530715,28920.1484787121,0.0,1.0
2016-02-11,4.85,5.3,4.78,5.28,8600,1.11120107227856,1.21430220269616,1.09516311865805,1.20971993023316,37535.9608990226,0.0,1.0
2016-02-12,5.01,5.28,5.01,5.0101,3644,1.1478592519826,1.20971993023316,1.1478592519826,1.14788216334491,15904.7722693067,0.0,1.0
2016-02-16,5.15,5.33,5.02,5.33,6870,1.17993515922363,1.22117561139067,1.1501503882141,1.22117561139067,29985.1222530563,0.0,1.0
2016-02-17,5.03,5.3999,5.02,5.39,3855,1.1524415244456,1.23719065364887,1.1501503882141,1.23492242877968,16825.7127053177,0.0,1.0
2016-02-18,5.03,5.1,4.93,4.93,13888,1.1524415244456,1.16847947806612,1.12953016213058,1.12953016213058,60616.2122053053,0.0,1.0
2016-02-19,4.78,5.16,4.75,5.1,16797,1.09516311865805,1.18222629545513,1.08828970996354,1.16847947806612,73312.9692117302,0.0,1.0
2016-02-22,4.61,4.89,4.59,4.89,14464,1.05621380272251,1.12036561720457,1.05163153025951,1.12036561720457,63130.2486562164,0.0,1.0
2016-02-23,4.39,4.96,4.38,4.96,10976,1.00580880562946,1.13640357082509,1.00351766939796,1.13640357082509,47906.3612590316,0.0,1.0
2016-02-24,4.6,4.6,4.21,4.21,8743,1.05392266649101,1.05392266649101,0.964568353462423,0.964568353462423,38160.1053651341,0.0,1.0
2016-02-25,4.27,4.78,4.27,4.6101,6711,0.978315170851436,1.09516311865805,0.978315170851436,1.05623671408483,29291.143441086,0.0,1.0
2016-02-26,4.89,4.89,4.31,4.61,13864,1.12036561720457,1.12036561720457,0.987479715777445,1.05621380272251,60511.4606865173,0.0,1.0
2016-02-29,5.06,5.28,4.51,4.51,4327,1.15931493314011,1.20971993023316,1.03330244040749,1.03330244040749,18885.8259081477,0.0,1.0
2016-03-01,4.83,5.12,4.55,5.06,14725,1.10661879981556,1.17306175052912,1.0424669853335,1.15931493314011,64269.4214230355,0.0,1.0
2016-03-02,4.57,5.1887,4.52,4.87,9035,1.0470492577965,1.18880185643954,1.03559357663899,1.11578334474157,39434.5821770545,0.0,1.0
2016-03-03,4.68,5.4,4.61,4.94,4428,1.07225175634303,1.23721356501118,1.05621380272251,1.13182129836208,19326.6552163803,0.0,1.0
2016-03-04,4.77,4.88,4.6,4.66,7889,1.09287198242655,1.11807448097307,1.05392266649101,1.06766948388002,34432.6971549287,0.0,1.0
2016-03-07,4.94,4.942,4.6,4.7095,7309,1.13182129836208,1.13227952560838,1.05392266649101,1.07901060822596,31901.202117553,0.0,1.0
2016-03-08,4.79,4.9349,4.644,4.78,2559,1.09745425488955,1.13065281888402,1.06400366590962,1.09516311865805,11169.1306907673,0.0,1.0
2016-03-09,4.7728,4.85,4.61,4.745,1376,1.09351350057137,1.11120107227856,1.05621380272251,1.08714414184779,6005.75374384358,0.0,1.0
2016-03-10,4.93,4.93,4.66,4.89,1377,1.12953016213058,1.12953016213058,1.06766948388002,1.12036561720457,6010.11839045977,0.0,1.0
2016-03-11,4.93,4.955,4.61,4.93,16338,1.12953016213058,1.13525800270934,1.05621380272251,1.12953016213058,71309.5964149104,0.0,1.0
2016-03-14,4.98,4.98,4.78,4.78,7102,1.14098584328809,1.14098584328809,1.09516311865805,1.09516311865805,30997.7202680068,0.0,1.0
2016-03-15,4.955,5.02,4.81,4.8101,5100,1.13525800270934,1.1501503882141,1.10203652735255,1.10205943871487,22259.6977424435,0.0,1.0
2016-03-16,5.01,5.19,4.9,4.9799,10289,1.1478592519826,1.18909970414964,1.12265675343607,1.14096293192578,44907.8490337258,0.0,1.0
2016-03-17,5.2,5.37,5.16,5.16,5792,1.19139084038114,1.23034015631668,1.18222629545513,1.18222629545513,25280.03320083,0.0,1.0
2016-03-18,5.32,5.5,5.32,5.5,1137,1.21888447515917,1.26012492732621,1.21888447515917,1.26012492732621,4962.60320258005,0.0,1.0
2016-03-21,5.1389,5.34,4.95,5.34,1132332,1.17739199800666,1.22346674762217,1.13411243459359,1.22346674762217,4942229.03217581,0.0,1.0
2016-03-22,5.11,5.39,5.01,5.39,1145,1.17077061429762,1.23492242877968,1.1478592519826,1.23492242877968,4997.52037550939,0.0,1.0
2016-03-23,5.09,5.49,4.96,5.28,65518,1.16618834183462,1.2578337910947,1.13640357082509,1.20971993023316,285962.916997924,0.0,1.0
2016-03-24,5.09,5.44,5.04,5.109,49213,1.16618834183462,1.24637810993719,1.1547326606771,1.17054150067447,214797.353921347,0.0,1.0
2016-03-28,5.04,5.1419,5.0,5.0001,1961,1.1547326606771,1.17807933887611,1.1455681157511,1.14559102711341,8559.07201430039,0.0,1.0
2016-03-29,5.0501,5.38,5.0501,5.38,3996,1.15704670827092,1.23263129254818,1.15704670827092,1.23263129254818,17441.127878197,0.0,1.0
2016-03-30,5.05,5.41,5.05,5.08,5630,1.15702379690861,1.23950470124269,1.15702379690861,1.16389720560311,24572.9604490112,0.0,1.0
2016-03-31,5.19,5.47,5.05,5.05,21045,1.18909970414964,1.2532515186317,1.15702379690861,1.15702379690861,91853.9880372008,0.0,1.0
2016-04-01,5.32,5.46,5.18,5.31,1678,1.21888447515917,1.2509603824002,1.18680856791814,1.21659333892766,7323.87702192553,0.0,1.0
2016-04-04,5.49,5.49,5.39,5.48,4386,1.2578337910947,1.2578337910947,1.23492242877968,1.2555426548632,19143.3400585015,0.0,1.0
2016-04-05,5.51,6.91,5.36,5.4685,94839,1.26241606355771,1.58317513596801,1.22804902008518,1.25290784819697,413938.72043051,0.0,1.0
2016-04-06,5.44,5.84,5.19,5.45,31310,1.24637810993719,1.33802355919728,1.18909970414964,1.24866924616869,136657.085552139,0.0,1.0
2016-04-07,5.37,5.66,5.22,5.31,10737,1.23034015631668,1.29678310703024,1.19597311284414,1.21659333892766,46863.2107177678,0.0,1.0
2016-04-08,5.21,5.5,5.1511,5.4811,3931,1.19368197661264,1.26012492732621,1.18018718420909,1.25579467984867,17157.4258481462,0.0,1.0
2016-04-11,5.25,5.84,5.21,5.3,1993,1.20284652153865,1.33802355919728,1.19368197661264,1.21430220269616,8698.74070601766,0.0,1.0
2016-04-12,5.34,5.7,5.23,5.7,2556,1.22346674762217,1.30594765195625,1.19826424907565,1.30594765195625,11156.0367509188,0.0,1.0
2016-04-13,5.33,5.49,5.2501,5.49,1628,1.22117561139067,1.2578337910947,1.20286943290097,1.2578337910947,7105.64469111727,0.0,1.0
2016-04-14,5.31,5.695,5.25,5.4208,11195,1.21659333892766,1.3048020838405,1.20284652153865,1.24197912837271,48862.2188679719,0.0,1.0
2016-04-15,5.49,5.61,5.37,5.37,12431,1.2578337910947,1.28532742587273,1.23034015631668,1.23034015631668,54256.9220855523,0.0,1.0
2016-04-18,5.5,5.5,5.23,5.25,2582,1.26012492732621,1.26012492732621,1.19826424907565,1.20284652153865,11269.517562939,0.0,1.0
2016-04-19,5.3501,5.5,5.26,5.26,4066,1.22578079521599,1.26012492732621,1.20513765777015,1.20513765777015,17746.6531413285,0.0,1.0
2016-04-20,5.75,5.77,5.5,5.5,23218,1.31740333311376,1.32198560557676,1.26012492732621,1.26012492732621,101338.365134128,0.0,1.0
2016-04-21,5.91,6.05,5.84,5.84,37339,1.3540615128178,1.38613742005883,1.33802355919728,1.33802355919728,162971.540001,0.0,1.0
2016-04-22,5.86,6.04,5.86,5.89,11345,1.34260583166028,1.38384628382732,1.34260583166028,1.34947924035479,49516.9158603967,0.0,1.0
2016-04-25,5.68,5.88,5.68,5.86,29236,1.30136537949325,1.34718810412329,1.30136537949325,1.34260583166028,127604.808470211,0.0,1.0
2016-04-26,5.67,5.71,5.67,5.68,23657,1.29907424326174,1.30823878818775,1.29907424326174,1.30136537949325,103254.444998625,0.0,1.0
2016-04-27,5.57,5.8179,5.55,5.673,16161,1.27616288094672,1.33296014812566,1.27158060848372,1.29976158413119,70537.0539638492,0.0,1.0
2016-04-28,5.6,5.67,5.55,5.57,8756,1.28303628964123,1.29907424326174,1.27158060848372,1.27616288094672,38216.8457711442,0.0,1.0
2016-04-29,5.6911,5.7,5.55,5.6,7205,1.30390854071021,1.30594765195625,1.27158060848372,1.28303628964123,31447.2788694718,0.0,1.0
2016-05-02,5.5,5.7,5.5,5.58,41694,1.26012492732621,1.30594765195625,1.26012492732621,1.27845401717822,181979.5760144,0.0,1.0
2016-05-03,5.48,5.73,5.46,5.5,8851,1.2555426548632,1.31282106065076,1.2509603824002,1.26012492732621,38631.48719968,0.0,1.0
2016-05-04,5.49,5.6065,5.47,5.52,2008,1.2578337910947,1.2845255281917,1.2532515186317,1.26470719978921,8764.21040526016,0.0,1.0
2016-05-05,5.52,5.5744,5.46,5.46,10008,1.26470719978921,1.27717098088858,1.2509603824002,1.2509603824002,43681.3833345834,0.0,1.0
2016-05-06,5.56,5.7139,5.26,5.37,9200,1.27387174471522,1.30913233131804,1.20513765777015,1.23034015631668,40154.7488687217,0.0,1.0
2016-05-09,5.3814,5.49,5.2701,5.2701,4266,1.23295205162059,1.2578337910947,1.20745170536397,1.20745170536397,18619.5824645616,0.0,1.0
2016-05-10,5.55,5.69,5.5,5.59,6730,1.27158060848372,1.30365651572475,1.26012492732621,1.28074515340973,29374.0717267931,0.0,1.0
2016-05-11,5.3,5.58,5.26,5.51,6343,1.21430220269616,1.27845401717822,1.20513765777015,1.26241606355771,27684.9534863372,0.0,1.0
2016-05-12,5.41,5.4701,5.27,5.43,7162,1.23950470124269,1.25327442999401,1.20742879400166,1.24408697370569,31259.5990649765,0.0,1.0
2016-05-13,5.45,5.57,5.26,5.26,2379,1.24866924616869,1.27616288094672,1.20513765777015,1.20513765777015,10383.4942998575,0.0,1.0
2016-05-16,4.96,5.41,4.96,5.41,13361,1.13640357082509,1.23950470124269,1.13640357082509,1.23950470124269,58316.0434385858,0.0,1.0
2016-05-17,5.33,5.3599,5.18,5.18,17883,1.22117561139067,1.22802610872286,1.18680856791814,1.18680856791814,78052.9754368858,0.0,1.0
2016-05-18,5.16,5.36,4.9812,5.36,1622,1.18222629545513,1.22804902008518,1.14126077963587,1.22804902008518,7079.45681142029,0.0,1.0
2016-05-19,5.26,5.29,5.2,5.2001,6313,1.20513765777015,1.21201106646466,1.19139084038114,1.19141375174345,27554.0140878523,0.0,1.0
2016-05-20,4.88,5.26,4.88,5.26,4424,1.11807448097307,1.20513765777015,1.11807448097307,1.20513765777015,19309.1966299157,0.0,1.0
2016-05-23,4.97,5.31,4.413,5.31,18720,1.13869470705659,1.21659333892766,1.01107841896192,1.21659333892766,81706.1846546163,0.0,1.0
2016-05-24,5.05,5.08,4.98,4.98,5471,1.15702379690861,1.16389720560311,1.14098584328809,1.14098584328809,23878.9816370409,0.0,1.0
2016-05-25,4.9969,5.29,4.78,5.29,3829,1.14485786351933,1.21201106646466,1.09516311865805,1.21201106646466,16712.2318932973,0.0,1.0
2016-05-26,4.93,5.1,4.91,4.91,10635,1.12953016213058,1.16847947806612,1.12494788966758,1.12494788966758,46418.0167629191,0.0,1.0
2016-05-27,4.99,4.9999,4.95,4.9999,1874,1.14327697951959,1.14554520438878,1.13411243459359,1.14554520438878,8179.347758694,0.0,1.0
2016-05-31,4.95,5.05,4.89,4.99,5890,1.13411243459359,1.15702379690861,1.12036561720457,1.14327697951959,25707.7685692141,0.0,1.0
2016-06-01,5.05,5.05,4.91,4.9316,1791,1.15702379690861,1.15702379690861,1.12494788966758,1.12989674392762,7817.08208955222,0.0,1.0
2016-06-02,4.95,5.09,4.89,5.0696,8520,1.13411243459359,1.16618834183462,1.12036561720457,1.16151442392235,37186.7891697291,0.0,1.0
2016-06-03,5.24,5.24,5.02,5.02,7179,1.20055538530715,1.20055538530715,1.1501503882141,1.1501503882141,31333.7980574514,0.0,1.0
2016-06-06,5.34,5.36,5.07,5.3051,29506,1.22346674762217,1.22804902008518,1.16160606937161,1.21547068217423,128783.263056576,0.0,1.0
2016-06-07,5.2905,5.7,5.17,5.36,44970,1.21212562327623,1.30594765195625,1.18451743168663,1.22804902008518,196278.158328959,0.0,1.0
2016-06-08,5.3246,5.3499,5.06,5.34,17118,1.21993839782566,1.22573497249136,1.15931493314011,1.22346674762217,74714.0207755192,0.0,1.0
2016-06-09,5.11,5.32,5.07,5.262,7210,1.17077061429762,1.21888447515917,1.16160606937161,1.20559588501645,31469.1021025526,0.0,1.0
2016-06-10,5.14,5.25,5.0801,5.0801,3397,1.17764402299213,1.20284652153865,1.16392011696543,1.16392011696543,14826.7045551138,0.0,1.0
2016-06-13,5.2392,5.2799,4.85,5.175,18550,1.20037209440863,1.20969701887084,1.11120107227856,1.18566299980238,80964.1947298681,0.0,1.0
2016-06-14,5.09,5.25,5.09,5.25,3057,1.16618834183462,1.20284652153865,1.16618834183462,1.20284652153865,13342.7247056176,0.0,1.0
2016-06-15,5.114,5.2599,5.0984,5.0984,1814,1.17168706879022,1.20511474640784,1.16811289626908,1.16811289626908,7917.46896172405,0.0,1.0
2016-06-16,5.06,5.1499,5.06,5.0611,2250,1.15931493314011,1.17991224786131,1.15931493314011,1.15956695812557,9820.45488637215,0.0,1.0
2016-06-17,5.07,5.098,5.06,5.0844,8260,1.16160606937161,1.16802125081982,1.15931493314011,1.16490530554497,36051.9810495263,0.0,1.0
2016-06-20,4.99,5.08,4.85,5.08,2914,1.14327697951959,1.16389720560311,1.11120107227856,1.16389720560311,12718.580239506,0.0,1.0
2016-06-21,5.3399,5.3399,5.3399,5.3399,502,1.22344383625986,1.22344383625986,1.22344383625986,1.22344383625986,2191.05260131503,0.0,1.0
2016-06-22,5.0,5.1899,5.0,5.15,4140,1.1455681157511,1.18907679278732,1.1455681157511,1.17993515922363,18069.6369909247,0.0,1.0
2016-06-23,4.9601,5.3199,4.9601,5.15,3424,1.1364264821874,1.21886156379685,1.1364264821874,1.17993515922363,14944.5500137504,0.0,1.0
2016-06-24,5.0,5.0999,4.85,5.05,3257,1.1455681157511,1.1684565667038,1.11120107227856,1.15702379690861,14215.6540288507,0.0,1.0
2016-06-27,4.84,5.1899,4.83,4.83,4960,1.10890993604706,1.18907679278732,1.10661879981556,1.10661879981556,21648.6472161804,0.0,1.0
2016-06-28,4.9501,5.0999,4.6001,5.0999,1300,1.1341353459559,1.1684565667038,1.05394557785332,1.1684565667038,5674.04060101503,0.0,1.0
2016-06-29,4.85,5.1399,4.85,5.1399,1500,1.11120107227856,1.17762111162981,1.11120107227856,1.17762111162981,6546.96992424813,0.0,1.0
2016-06-30,4.63,4.9999,4.5701,4.9999,1961,1.06079607518551,1.14554520438878,1.04707216915882,1.14554520438878,8559.0720143004,0.0,1.0
2016-07-01,4.6101,4.6101,4.6101,4.6101,511,1.05623671408483,1.05623671408483,1.05623671408483,1.05623671408483,2230.33442086051,0.0,1.0
2016-07-05,4.53,4.7899,4.53,4.76,5414,1.03788471287049,1.09743134352724,1.03788471287049,1.09058084619504,23630.1967799196,0.0,1.0
2016-07-06,4.3992,4.55,4.1,4.53,9073,1.00791665096244,1.0424669853335,0.939365854915899,1.03788471287049,39600.4387484689,0.0,1.0
2016-07-07,4.46,4.54,4.35,4.4,7464,1.02184675924998,1.040175849102,0.996644260703454,1.00809994186096,32577.7223430585,0.0,1.0
2016-07-08,4.2218,4.4499,4.0901,4.4499,6796,0.967271894215595,1.01953271165616,0.937097630046712,1.01953271165616,29662.1384034601,0.0,1.0
2016-07-11,4.2,4.26,4.15,4.2599,6082,0.962277217230921,0.976024034619934,0.95082153607341,0.976001123257619,26545.780719518,0.0,1.0
2016-07-12,4.2,4.67,4.01,4.67,9300,0.962277217230921,1.06996062011152,0.918745628832379,1.06996062011152,40591.2135303383,0.0,1.0
2016-07-13,4.32,4.3399,4.2,4.2,7419,0.989770852008947,0.994330213109636,0.962277217230921,0.962277217230921,32381.3132453311,0.0,1.0
2016-07-14,4.3372,4.3372,4.0101,4.2899,7234,0.993711606327131,0.993711606327131,0.918768540194694,0.982874531952125,31573.8536213405,0.0,1.0
2016-07-15,4.3,4.3899,4.0401,4.27,6086,0.985188579545943,1.00578589426715,0.925641948889201,0.978315170851436,26563.2393059826,0.0,1.0
2016-07-18,4.32,4.427,4.3,4.3001,2781,0.989770852008947,1.01428600968602,0.985188579545943,0.985211490908258,12138.082239556,0.0,1.0
2016-07-19,4.1914,4.5999,4.1,4.5999,1194,0.960306840071829,1.05389975512869,0.939365854915899,1.05389975512869,5211.38805970149,0.0,1.0
2016-07-20,4.4999,4.5,4.4999,4.5,1909,1.03098839281367,1.03101130417599,1.03098839281367,1.03101130417599,8332.11039025977,0.0,1.0
2016-07-21,4.2301,4.5,4.2301,4.5,1284,0.969173537287742,1.03101130417599,0.969173537287742,1.03101130417599,5604.20625515638,0.0,1.0
2016-07-22,4.06,4.22,4.0101,4.22,7193,0.93020130998989,0.966859489693925,0.918768540194694,0.966859489693925,31394.9031100778,0.0,1.0
2016-07-25,3.8101,4.2799,3.8001,4.2799,6346,0.87294581556465,0.980583395720623,0.870654679333148,0.980583395720623,27698.0474261857,0.0,1.0
2016-07-26,3.72,3.82,3.5601,3.82,14824,0.852302678118816,0.875214040433837,0.815667409777095,0.875214040433837,64701.5214380359,0.0,1.0
2016-07-27,3.82,3.85,3.648,3.834,5541,0.875214040433837,0.882087449128344,0.835806497252,0.87842163115794,24184.5069001725,0.0,1.0
2016-07-28,3.8,3.81,3.8,3.8099,13917,0.870631767970833,0.872922904202335,0.870631767970833,0.87289999284002,60742.7869571739,0.0,1.0
2016-07-29,3.79,3.8,3.705,3.705,6857,0.868340631739331,0.870631767970833,0.848865973771562,0.848865973771562,29928.3818470462,0.0,1.0
2016-08-01,3.71,3.82,3.71,3.73,9198,0.850011541887313,0.875214040433837,0.850011541887313,0.854593814350318,40146.0195754894,0.0,1.0
2016-08-02,3.71,3.71,3.71,3.71,238,0.850011541887313,0.850011541887313,0.850011541887313,0.850011541887313,1038.78589464737,0.0,1.0
2016-08-03,3.8199,3.82,3.7401,3.8199,9298,0.875191129071522,0.875214040433837,0.856907861944135,0.875191129071522,40582.484237106,0.0,1.0
2016-08-04,3.53,3.98,3.53,3.86,1841,0.808771089720274,0.911872220137873,0.808771089720274,0.884378585359846,8035.31442036051,0.0,1.0
2016-08-05,3.74,3.85,3.7,3.7001,5840,0.85688495058182,0.882087449128344,0.847720405655811,0.847743317018126,25489.536238406,0.0,1.0
2016-08-08,3.5801,3.7399,3.5801,3.7399,462,0.8202496822401,0.856862039219505,0.8202496822401,0.856862039219505,2016.46673666842,0.0,1.0
2016-08-09,3.67,3.75,3.33,3.7,19594,0.840846996961304,0.859176086813322,0.76294836509023,0.847720405655811,85520.885797145,0.0,1.0
2016-08-10,3.8,3.8,3.5401,3.7199,4232,0.870631767970833,0.870631767970833,0.811085137314091,0.852279766756501,18471.184479612,0.0,1.0
2016-08-11,4.16,4.28,3.74,3.74,26059,0.953112672304912,0.980606307082938,0.85688495058182,0.85688495058182,113738.326170654,0.0,1.0
2016-08-12,4.0999,4.0999,3.9,4.0328,1491,0.939342943553584,0.939342943553584,0.893543130285855,0.923969419440204,6507.68810470262,0.0,1.0
2016-08-15,4.0701,4.2999,3.8701,4.2999,1528,0.932515357583707,0.985165668183628,0.886692632953663,0.985165668183628,6669.18002950074,0.0,1.0
2016-08-16,4.27,4.45,4.01,4.01,3674,0.978315170851436,1.01955562301848,0.918745628832379,0.918745628832379,16035.7116677917,0.0,1.0
2016-08-17,4.0601,4.2499,4.01,4.0101,1514,0.930224221352205,0.973709987026117,0.918745628832379,0.918768540194694,6608.07497687442,0.0,1.0
2016-08-18,4.145,4.269,4.03,4.03,1583,0.949675967957659,0.978086057228286,0.923327901295384,0.923327901295384,6909.23559338983,0.0,1.0
2016-08-19,3.9301,3.9301,3.9301,3.9301,311,0.900439450342677,0.900439450342677,0.900439450342677,0.900439450342677,1357.40509762744,0.0,1.0
2016-08-22,4.29,4.3,4.1,4.27,4365,0.982897443314441,0.985188579545943,0.939365854915899,0.978315170851436,19051.682479562,0.0,1.0
2016-08-23,4.5,4.5,4.0901,4.4999,1367,1.03101130417599,1.03101130417599,0.937097630046712,1.03098839281367,5966.47192429809,0.0,1.0
2016-08-24,4.3,4.5,4.3,4.5,2844,0.985188579545943,1.03101130417599,0.985188579545943,1.03101130417599,12413.0549763744,0.0,1.0
2016-08-25,4.27,4.5,4.0801,4.0801,2884,0.978315170851436,1.03101130417599,0.934806493815209,0.934806493815209,12587.640841021,0.0,1.0
2016-08-26,4.4611,4.5,4.0401,4.0401,3193,1.02209878423544,1.03101130417599,0.925641948889201,0.925641948889201,13936.3166454162,0.0,1.0
2016-08-29,4.45,4.5,4.1201,4.4499,2937,1.01955562301848,1.03101130417599,0.943971038741218,1.01953271165616,12818.9671116777,0.0,1.0
2016-08-30,4.6,4.6,4.56,4.56,2880,1.05392266649101,1.05392266649101,1.044758121565,1.044758121565,12570.1822545563,0.0,1.0
2016-08-31,4.2401,4.6299,4.2401,4.6,1341,0.971464673519244,1.0607731638232,0.971464673519244,1.05392266649101,5852.99111227781,0.0,1.0
2016-09-01,4.2501,4.56,4.2501,4.56,2740,0.973755809750747,1.044758121565,0.973755809750747,1.044758121565,11959.1317282932,0.0,1.0
2016-09-02,4.48,4.63,4.33,4.6,9684,1.02642903171298,1.06079607518551,0.992061988240449,1.05392266649101,42267.2378309459,0.0,1.0
2016-09-06,4.3301,4.6,4.3301,4.34,4118,0.992084899602764,1.05392266649101,0.992084899602764,0.994353124471951,17973.6147653691,0.0,1.0
2016-09-07,4.6899,4.73,4.4101,4.6,2382,1.07451998121221,1.08370743750054,1.01041398945478,1.05392266649101,10396.588239706,0.0,1.0
2016-09-08,4.5601,4.7999,4.35,4.7,5098,1.04478103292731,1.09972247975874,0.996644260703454,1.07683402880603,22250.9684492113,0.0,1.0
2016-09-09,4.89,4.9,4.6001,4.8,5568,1.12036561720457,1.12265675343607,1.05394557785332,1.09974539112105,24302.352358809,0.0,1.0
2016-09-12,4.4442,4.88,4.4442,4.8799,1076,1.0182267640042,1.11807448097307,1.0182267640042,1.11805156961075,4696.359758994,0.0,1.0
2016-09-13,4.5225,4.8799,4.5225,4.8799,623,1.03616636069687,1.11805156961075,1.03616636069687,1.11805156961075,2719.17484187104,0.0,1.0
2016-09-14,4.7099,4.8799,4.55,4.8799,1529,1.07910225367522,1.11805156961075,1.0424669853335,1.11805156961075,6673.54467611689,0.0,1.0
2016-09-15,4.87,4.87,4.6501,4.8699,2335,1.11578334474157,1.11578334474157,1.06540125901083,1.11576043337925,10191.4498487462,0.0,1.0
2016-09-16,4.7801,4.8799,4.72,4.72,1165,1.09518603002036,1.11805156961075,1.08141630126903,1.08141630126903,5084.81330783271,0.0,1.0
2016-09-19,4.6501,4.8799,4.6301,4.8799,1962,1.06540125901083,1.11805156961075,1.06081898654783,1.11805156961075,8563.43666091656,0.0,1.0
2016-09-20,4.7101,4.8799,4.7,4.72,13707,1.07914807639985,1.11805156961075,1.07683402880603,1.08141630126903,59826.2111677791,0.0,1.0
2016-09-21,4.55,4.8799,4.55,4.8799,3860,1.0424669853335,1.11805156961075,1.0424669853335,1.11805156961075,16847.5359383984,0.0,1.0
2016-09-22,4.57,4.68,4.51,4.561,11360,1.0470492577965,1.07225175634303,1.03330244040749,1.04498723518815,49582.3855596391,0.0,1.0
2016-09-23,4.514,4.5899,4.3001,4.5899,982,1.03421889490009,1.05160861889719,0.985211490908258,1.05160861889719,4286.08297707443,0.0,1.0
2016-09-26,4.51,4.51,4.4401,4.49,2995,1.03330244040749,1.03330244040749,1.01728739814929,1.02872016794448,13072.1166154154,0.0,1.0
2016-09-27,4.4,4.5599,4.1,4.5599,13237,1.00809994186096,1.04473521020268,0.939365854915899,1.04473521020268,57774.8272581817,0.0,1.0
2016-09-28,4.35,4.5236,4.18,4.2,20562,0.996644260703454,1.03641838568233,0.957694944767916,0.962277217230921,89745.863721593,0.0,1.0
2016-09-29,4.23,4.4301,4.05,4.19,57394,0.969150625925427,1.01499626191779,0.927910173758388,0.959986080999419,250504.527888197,0.0,1.0
2016-09-30,4.08,4.31,4.06,4.0699,35552,0.934783582452894,0.987479715777445,0.93020130998989,0.932469534859077,155171.916497913,0.0,1.0
2016-10-03,4.11,4.15,4.11,4.15,500,0.941656991147401,0.95082153607341,0.941656991147401,0.95082153607341,2182.3233080827,0.0,1.0
2016-10-04,4.19,4.4999,4.0696,4.0696,7537,0.959986080999419,1.03098839281367,0.932400800772132,0.932400800772132,32896.3415460386,0.0,1.0
2016-10-05,4.2,4.2,4.09,4.1,864,0.962277217230921,0.962277217230921,0.937074718684397,0.939365854915899,3771.05467636691,0.0,1.0
2016-10-06,4.2,4.5799,4.19,4.5799,1448,0.962277217230921,1.04931748266569,0.959986080999419,1.04931748266569,6320.0083002075,0.0,1.0
2016-10-07,4.075,4.32,4.075,4.28,3867,0.933638014337143,0.989770852008947,0.933638014337143,0.980606307082938,16878.0884647116,0.0,1.0
2016-10-10,4.15,4.32,4.15,4.17,2059,0.95082153607341,0.989770852008947,0.95082153607341,0.955403808536414,8986.80738268457,0.0,1.0
2016-10-11,4.27,4.3899,4.1009,4.3899,1500,0.978315170851436,1.00578589426715,0.939572057176734,1.00578589426715,6546.96992424811,0.0,1.0
2016-10-12,4.15,4.248,4.1,4.17,2245,0.95082153607341,0.973274671142131,0.939365854915899,0.955403808536414,9798.63165329133,0.0,1.0
2016-10-13,3.59,4.1,3.59,4.1,4450,0.822517907109287,0.939365854915899,0.822517907109287,0.939365854915899,19422.6774419361,0.0,1.0
2016-10-14,3.78,4.1499,3.73,4.1499,8423,0.866049495507829,0.950798624711095,0.854593814350318,0.950798624711095,36763.4184479612,0.0,1.0
2016-10-17,3.7801,3.95,3.78,3.95,1157,0.866072406870144,0.904998811443366,0.866049495507829,0.904998811443366,5049.89613490337,0.0,1.0
2016-10-18,4.025,4.025,4.025,4.025,376,0.922182333179632,0.922182333179632,0.922182333179632,0.922182333179632,1641.10712767819,0.0,1.0
2016-10-19,3.73,3.9399,3.73,3.8,1140,0.854593814350318,0.902684763849549,0.854593814350318,0.870631767970833,4975.69714242856,0.0,1.0
2016-10-20,3.9899,3.9899,3.73,3.7356,824,0.91414044500706,0.91414044500706,0.854593814350318,0.855876850639959,3596.46881172029,0.0,1.0
2016-10-21,3.7401,3.755,3.7301,3.7301,688,0.856907861944135,0.860321654929073,0.854616725712633,0.854616725712633,3002.8768719218,0.0,1.0
2016-10-24,3.66,3.9,3.66,3.9,8585,0.838555860729802,0.893543130285855,0.838555860729802,0.893543130285855,37470.49119978,0.0,1.0
2016-10-25,3.5501,3.9712,3.5501,3.9712,1038,0.813376273545593,0.909856020254151,0.813376273545593,0.909856020254151,4530.50318757969,0.0,1.0
2016-10-26,3.5701,3.6,3.5701,3.6,1530,0.817958546008598,0.824809043340789,0.817958546008598,0.824809043340789,6677.90932273307,0.0,1.0
2016-10-27,3.58,3.59,3.55,3.55,1739,0.820226770877785,0.822517907109287,0.813353362183278,0.813353362183278,7590.12046551164,0.0,1.0
2016-10-28,3.55,3.6,3.55,3.59,18898,0.813353362183278,0.824809043340789,0.813353362183278,0.822517907109287,82483.0917522938,0.0,1.0
2016-10-31,3.664,3.6901,3.3,3.5001,4425,0.839472315222403,0.845452180786624,0.756074956395723,0.801920592388082,19313.5612765319,0.0,1.0
2016-11-01,3.9899,3.9899,3.66,3.66,587,0.91414044500706,0.91414044500706,0.838555860729802,0.838555860729802,2562.04756368909,0.0,1.0
2016-11-02,3.52,3.92,3.43,3.52,13290,0.806479953488772,0.898125402748859,0.785859727405252,0.806479953488772,58006.1535288382,0.0,1.0
2016-11-03,3.54,3.72,3.4,3.67,39843,0.811062225951776,0.852302678118816,0.778986318710745,0.840846996961304,173900.615127878,0.0,1.0
2016-11-04,3.75,3.79,3.6501,3.68,19251,0.859176086813322,0.868340631739331,0.836287635860615,0.843138133192807,84023.8120078002,0.0,1.0
2016-11-07,3.7001,3.8799,3.55,3.57,53498,0.847743317018126,0.888937946460536,0.813353362183278,0.817935634646283,233499.864671617,0.0,1.0
2016-11-08,3.6501,3.75,3.5001,3.697,23280,0.836287635860615,0.859176086813322,0.801920592388082,0.84703306478636,101608.973224331,0.0,1.0
2016-11-09,3.85,3.85,3.4,3.4,42232,0.882087449128344,0.882087449128344,0.778986318710745,0.778986318710745,184327.755893897,0.0,1.0
2016-11-10,3.9,4.285,3.8,3.82,27077,0.893543130285855,0.981751875198689,0.870631767970833,0.875214040433837,118181.536425911,0.0,1.0
2016-11-11,4.1,4.1,3.9,3.9,2824,0.939365854915899,0.939365854915899,0.893543130285855,0.893543130285855,12325.7620440511,0.0,1.0
2016-11-14,3.966,4.0988,3.9601,3.98,1046,0.908664629413769,0.939090918568118,0.907312859037183,0.911872220137873,4565.42036050902,0.0,1.0
2016-11-15,4.1873,4.1999,4.1873,4.1999,896,0.959367474216913,0.962254305868606,0.959367474216913,0.962254305868606,3910.7233680842,0.0,1.0
2016-11-16,4.1983,4.1983,3.8759,3.8759,682,0.961887724071565,0.961887724071565,0.888021491967935,0.888021491967935,2976.68899222481,0.0,1.0
2016-11-17,4.12,4.15,3.9401,3.9401,791,0.943948127378903,0.95082153607341,0.902730586574179,0.902730586574179,3452.43547338684,0.0,1.0
2016-11-18,4.1992,4.1999,3.9001,4.1999,991,0.962093926332401,0.962254305868606,0.89356604164817,0.962254305868606,4325.36479661991,0.0,1.0
2016-11-21,3.93,4.14,3.9,4.13,2979,0.900416538980362,0.948530399841907,0.893543130285855,0.946239263610405,13002.2822695567,0.0,1.0
2016-11-22,4.13,4.1499,4.11,4.11,546,0.946239263610405,0.950798624711095,0.941656991147401,0.941656991147401,2383.09705242631,0.0,1.0
2016-11-23,4.2,4.39,3.9001,4.15,9367,0.962277217230921,1.00580880562946,0.89356604164817,0.95082153607341,40883.6448536213,0.0,1.0
2016-11-25,4.1999,4.2,4.0101,4.0301,3624,0.962254305868606,0.962277217230921,0.918768540194694,0.923350812657698,15817.4793369834,0.0,1.0
2016-11-28,4.2,4.2,4.2,4.2,139,0.962277217230921,0.962277217230921,0.962277217230921,0.962277217230921,606.685879646991,0.0,1.0
2016-11-29,4.08,4.13,4.08,4.0801,635,0.934783582452894,0.946239263610405,0.934783582452894,0.934806493815209,2771.55060126503,0.0,1.0
2016-11-30,3.94,4.06,3.8,4.0,2925,0.902707675211864,0.93020130998989,0.870631767970833,0.916454492600877,12766.5913522838,0.0,1.0
2016-12-01,3.79,3.98,3.69,3.7,20289,0.868340631739331,0.911872220137873,0.845429269424309,0.847720405655811,88554.3151953799,0.0,1.0
2016-12-02,3.7,3.9999,3.7,3.9999,8391,0.847720405655811,0.916431581238562,0.847720405655811,0.916431581238562,36623.7497562439,0.0,1.0
2016-12-05,4.2,4.2,3.6001,3.67,14333,0.962277217230921,0.962277217230921,0.824831954703104,0.840846996961304,62558.4799494987,0.0,1.0
2016-12-06,3.8301,4.1,3.8301,4.1,654,0.877528088027655,0.939365854915899,0.877528088027655,0.939365854915899,2854.47888697217,0.0,1.0
2016-12-07,3.8301,4.0099,3.8301,4.0099,1901,0.877528088027655,0.918722717470064,0.877528088027655,0.918722717470064,8297.19321733043,0.0,1.0
2016-12-08,3.8568,3.86,3.8301,3.8301,717,0.883645421765765,0.884378585359846,0.877528088027655,0.877528088027655,3129.4516237906,0.0,1.0
2016-12-09,3.9873,4.0,3.8501,3.9969,3998,0.913544749586869,0.916454492600877,0.882110360490659,0.915744240369111,17449.8571714293,0.0,1.0
2016-12-12,3.8501,3.98,3.8501,3.98,4441,0.882110360490659,0.911872220137873,0.882110360490659,0.911872220137873,19383.3956223906,0.0,1.0
2016-12-13,4.0201,4.0929,4.02,4.025,2612,0.921059676426196,0.937739148191532,0.921036765063881,0.922182333179632,11400.456961424,0.0,1.0
2016-12-14,3.8558,4.02,3.8501,4.02,1266,0.883416308142615,0.921036765063881,0.882110360490659,0.921036765063881,5525.6426160654,0.0,1.0
2016-12-15,3.9441,3.9441,3.9441,3.9441,322,0.90364704106678,0.90364704106678,0.90364704106678,0.90364704106678,1405.41621040526,0.0,1.0
2016-12-16,3.8507,3.925,3.85,3.925,3192,0.882247828664549,0.89927097086461,0.882087449128344,0.89927097086461,13931.9519988,0.0,1.0
2016-12-19,3.7524,3.85,3.64,3.85,1846,0.859725959508883,0.882087449128344,0.833973588266798,0.882087449128344,8057.13765344133,0.0,1.0
2016-12-20,3.7524,3.7524,3.7524,3.7524,50,0.859725959508883,0.859725959508883,0.859725959508883,0.859725959508883,218.23233080827,0.0,1.0
2016-12-21,3.655,3.7,3.655,3.7,1036,0.837410292614051,0.847720405655811,0.837410292614051,0.847720405655811,4521.77389434736,0.0,1.0
2016-12-22,3.7,3.7,3.64,3.64,1584,0.847720405655811,0.847720405655811,0.833973588266798,0.833973588266798,6913.600240006,0.0,1.0
2016-12-23,3.83,3.83,3.63,3.72,1529,0.87750517666534,0.87750517666534,0.831682452035296,0.852302678118816,6673.5446761169,0.0,1.0
2016-12-27,3.725,3.725,3.725,3.725,303,0.853448246234567,0.853448246234567,0.853448246234567,0.853448246234567,1322.48792469812,0.0,1.0
2016-12-28,3.62,3.85,3.43,3.6001,11983,0.829391315803794,0.882087449128344,0.785859727405252,0.824831954703104,52301.56040151,0.0,1.0
2016-12-29,3.8344,4.1,3.735,3.85,6856,0.878513276607201,0.939365854915899,0.855739382466069,0.882087449128344,29924.01720043,0.0,1.0
2016-12-30,3.7152,3.85,3.6001,3.85,2436,0.851202932727694,0.882087449128344,0.824831954703104,0.882087449128344,10632.2791569789,0.0,1.0
2017-01-03,3.94,3.94,3.6315,3.81,1904,0.902707675211864,0.902707675211864,0.832026122470021,0.872922904202335,8310.28715717893,0.0,1.0
2017-01-04,3.99,3.99,3.78,3.875,5415,0.914163356369375,0.914163356369375,0.866049495507829,0.887815289707099,23634.5614265357,0.0,1.0
2017-01-05,3.9,3.9,3.815,3.815,576,0.893543130285855,0.893543130285855,0.874068472318086,0.874068472318086,2514.03645091127,0.0,1.0
2017-01-06,3.7961,3.98,3.7961,3.98,1881,0.869738224840547,0.911872220137873,0.869738224840547,0.911872220137873,8209.90028500713,0.0,1.0
2017-01-09,3.69,3.69,3.6608,3.663,960,0.845429269424309,0.845429269424309,0.838739151628323,0.839243201599253,4190.06075151879,0.0,1.0
2017-01-10,3.65,3.69,3.63,3.69,2590,0.8362647244983,0.845429269424309,0.831682452035296,0.845429269424309,11304.4347358684,0.0,1.0
2017-01-11,3.54,3.61,3.33,3.61,13588,0.811062225951776,0.827100179572291,0.76294836509023,0.827100179572291,59306.8182204555,0.0,1.0
2017-01-12,3.4,3.7,3.4,3.58,12059,0.778986318710745,0.847720405655811,0.778986318710745,0.820226770877785,52633.2735443386,0.0,1.0
2017-01-13,3.414,3.4381,3.2901,3.413,4596,0.782193909434848,0.787715547752769,0.753806731526536,0.781964795811698,20059.9158478962,0.0,1.0
2017-01-17,3.3,3.445,3.28,3.445,9101,0.756074956395723,0.789296431752505,0.751492683932719,0.789296431752505,39722.6488537214,0.0,1.0
2017-01-18,3.2244,3.4899,3.2244,3.46,1551,0.738753966485567,0.79958363343195,0.738753966485567,0.792733136099758,6769.56690167254,0.0,1.0
2017-01-19,3.11,3.25,3.11,3.25,6541,0.712543367997182,0.744619275238212,0.712543367997182,0.744619275238212,28549.1535163379,0.0,1.0
2017-01-20,2.972,3.1939,2.955,3.12,25196,0.680925688002452,0.731766000979485,0.677030756408898,0.714834504228684,109971.636140903,0.0,1.0
2017-01-23,3.1,3.2,3.0753,3.2,13161,0.71025223176568,0.733163594080702,0.704593125273869,0.733163594080702,57443.1141153529,0.0,1.0
2017-01-24,2.9801,3.1202,2.9801,3.1063,10858,0.682781508349968,0.714880326953314,0.682781508349968,0.711695647591526,47391.332958324,0.0,1.0
2017-01-25,3.02,3.14,3.02,3.02,1214,0.691923141913662,0.719416776691688,0.691923141913662,0.691923141913662,5298.6809920248,0.0,1.0
2017-01-26,3.06,3.14,3.05,3.0505,2536,0.701087686839671,0.719416776691688,0.698796550608169,0.698911107419744,11068.7438185955,0.0,1.0
2017-01-27,3.05,3.0899,3.05,3.0899,5388,0.698796550608169,0.707938184171862,0.698796550608169,0.707938184171862,23516.7159678992,0.0,1.0
2017-01-30,2.97,3.0899,2.97,3.05,3572,0.680467460756151,0.707938184171862,0.680467460756151,0.698796550608169,15590.5177129428,0.0,1.0
2017-01-31,3.04,3.04,3.01,3.015,1674,0.696505414376666,0.696505414376666,0.68963200568216,0.690777573797911,7306.41843546089,0.0,1.0
2017-02-01,3.16,3.325,2.9701,2.9701,28989,0.723999049154693,0.761802796974479,0.680490372118466,0.680490372118466,126526.740756019,0.0,1.0
2017-02-02,3.52,3.752,3.249,3.25,32978,0.806479953488772,0.859634314059622,0.744390161615062,0.744619275238212,143937.316107903,0.0,1.0
2017-02-03,3.43,3.74,3.13,3.74,5241,0.785859727405252,0.85688495058182,0.717125640460186,0.85688495058182,22875.1129153229,0.0,1.0
2017-02-06,3.45,3.49,3.356,3.49,520,0.790441999868256,0.799606544794265,0.768905319292136,0.799606544794265,2269.61624040601,0.0,1.0
2017-02-07,3.2318,3.345,3.18,3.18,4671,0.740449407296878,0.766385069437483,0.728581321617697,0.728581321617697,20387.2643441086,0.0,1.0
2017-02-08,3.18,3.23,3.0001,3.23,20116,0.728581321617697,0.740037002775208,0.687363780812973,0.740037002775208,87799.2313307833,0.0,1.0
2017-02-09,3.44,3.465,3.25,3.27,13881,0.788150863636754,0.79387870421551,0.744619275238212,0.749201547701217,60585.659678992,0.0,1.0
2017-02-10,3.54,3.54,3.38,3.473,19075,0.811062225951776,0.811062225951776,0.774404046247741,0.795711613200711,83255.6342033551,0.0,1.0
2017-02-13,3.69,3.88,3.6,3.645,62906,0.845429269424309,0.888960857822851,0.824809043340789,0.835119156382549,274562.460036501,0.0,1.0
2017-02-14,3.75,3.789,3.66,3.785,3728,0.859176086813322,0.868111518116181,0.838555860729802,0.86719506362358,16271.4025850646,0.0,1.0
2017-02-15,3.66,3.8105,3.66,3.75,7501,0.838555860729802,0.87303746101391,0.838555860729802,0.859176086813322,32739.2142678567,0.0,1.0
2017-02-16,3.65,3.72,3.65,3.69,6195,0.8362647244983,0.852302678118816,0.8362647244983,0.845429269424309,27038.9857871447,0.0,1.0
2017-02-17,3.71,3.71,3.7,3.7,6155,0.850011541887313,0.850011541887313,0.847720405655811,0.847720405655811,26864.3999224981,0.0,1.0
2017-02-21,3.94,3.95,3.65,3.65,8676,0.902707675211864,0.904998811443366,0.8362647244983,0.8362647244983,37867.674041851,0.0,1.0
2017-02-22,3.91,3.94,3.685,3.91,14976,0.895834266517357,0.902707675211864,0.844283701308558,0.895834266517357,65364.9477236931,0.0,1.0
2017-02-23,3.91,4.1,3.7812,3.9,47842,0.895834266517357,0.939365854915899,0.866324431855609,0.893543130285855,208813.423410585,0.0,1.0
2017-02-24,3.83,3.85,3.82,3.85,5283,0.87750517666534,0.882087449128344,0.875214040433837,0.882087449128344,23058.4280732018,0.0,1.0
2017-02-27,3.905,3.905,3.82,3.82,10231,0.894688698401606,0.894688698401606,0.875214040433837,0.875214040433837,44654.6995299883,0.0,1.0
2017-02-28,3.77,3.83,3.71,3.82,14861,0.863758359276326,0.87750517666534,0.850011541887313,0.875214040433837,64863.0133628341,0.0,1.0
2017-03-01,3.74,3.91,3.71,3.83,5970,0.85688495058182,0.895834266517357,0.850011541887313,0.87750517666534,26056.9402985075,0.0,1.0
2017-03-02,3.84,3.85,3.64,3.7,37627,0.879796312896842,0.882087449128344,0.833973588266798,0.847720405655811,164228.558226456,0.0,1.0
2017-03-03,3.71,3.83,3.66,3.76,39683,0.850011541887313,0.87750517666534,0.838555860729802,0.861467223044824,173202.271669292,0.0,1.0
2017-03-06,3.71,3.98,3.7001,3.87,16802,0.850011541887313,0.911872220137873,0.847743317018126,0.886669721591348,73334.7924448112,0.0,1.0
2017-03-07,3.58,3.78,3.42,3.68,18916,0.820226770877785,0.866049495507829,0.78356859117375,0.843138133192807,82561.6553913848,0.0,1.0
2017-03-08,3.5574,3.62,3.5,3.559,16353,0.81504880299459,0.829391315803794,0.801897681025767,0.81541538479163,71375.0661141528,0.0,1.0
2017-03-09,3.75,3.75,3.51,3.56,22126,0.859176086813322,0.859176086813322,0.804188817257269,0.81564449841478,96572.1710292757,0.0,1.0
2017-03-10,3.7,3.941,3.7,3.71,28704,0.847720405655811,0.902936788835014,0.847720405655811,0.850011541887313,125282.816470412,0.0,1.0
2017-03-13,3.65,3.7,3.6,3.7,3520,0.8362647244983,0.847720405655811,0.824809043340789,0.847720405655811,15363.5560889022,0.0,1.0
2017-03-14,3.65,3.69,3.48,3.61,16135,0.8362647244983,0.845429269424309,0.797315408562763,0.827100179572291,70423.5731518288,0.0,1.0
2017-03-15,3.58,3.7167,3.5653,3.64,14447,0.820226770877785,0.85154660316242,0.816858800617477,0.833973588266798,63056.0496637416,0.0,1.0
2017-03-16,3.77,3.79,3.69,3.69,5088,0.863758359276326,0.868340631739331,0.845429269424309,0.845429269424309,22207.3219830496,0.0,1.0
2017-03-17,3.66,3.79,3.55,3.74,25028,0.838555860729802,0.868340631739331,0.813353362183278,0.85688495058182,109238.375509388,0.0,1.0
2017-03-20,3.63,3.75,3.53,3.66,16477,0.831682452035296,0.859176086813322,0.808771089720274,0.838555860729802,71916.2822945573,0.0,1.0
2017-03-21,3.64,3.75,3.64,3.72,11227,0.833973588266798,0.859176086813322,0.833973588266798,0.852302678118816,49001.887559689,0.0,1.0
2017-03-22,3.76,3.79,3.54,3.7,9193,0.861467223044824,0.868340631739331,0.811062225951776,0.847720405655811,40124.1963424086,0.0,1.0
2017-03-23,3.96,3.99,3.75,3.76,25856,0.907289947674868,0.914163356369375,0.859176086813322,0.861467223044824,112852.302907573,0.0,1.0
2017-03-24,3.9532,4.08,3.95,3.98,20585,0.905731975037447,0.934783582452894,0.904998811443366,0.911872220137873,89846.2505937648,0.0,1.0
2017-03-27,3.81,4.06,3.7501,3.88,17371,0.872922904202335,0.93020130998989,0.859198998175637,0.888960857822851,75818.2763694093,0.0,1.0
2017-03-28,3.944,3.944,3.9,3.91,1001,0.903624129704465,0.903624129704465,0.893543130285855,0.895834266517357,4369.01126278157,0.0,1.0
2017-03-29,3.9,3.95,3.82,3.82,2773,0.893543130285855,0.904998811443366,0.875214040433837,0.875214040433837,12103.1650666267,0.0,1.0
2017-03-30,3.93,3.93,3.72,3.9,12654,0.900416538980362,0.900416538980362,0.852302678118816,0.893543130285855,55230.238280957,0.0,1.0
2017-03-31,3.8,3.94,3.8,3.85,6043,0.870631767970833,0.902707675211864,0.870631767970833,0.882087449128344,26375.5595014875,0.0,1.0
2017-04-03,3.82,3.8301,3.74,3.76,8024,0.875214040433837,0.877528088027655,0.85688495058182,0.861467223044824,35021.9244481112,0.0,1.0
2017-04-04,3.9,4.16,3.84,4.16,13783,0.893543130285855,0.953112672304912,0.879796312896842,0.953112672304912,60157.9243106078,0.0,1.0
2017-04-05,3.86,4.0303,3.73,4.0303,15018,0.884378585359846,0.923396635382329,0.854593814350318,0.923396635382329,65548.2628815721,0.0,1.0
2017-04-06,3.85,3.97,3.81,3.81,47620,0.882087449128344,0.90958108390637,0.872922904202335,0.872922904202335,207844.471861797,0.0,1.0
2017-04-07,3.8901,4.12,3.87,4.12,26582,0.891274905416668,0.943948127378903,0.886669721591348,0.943948127378903,116021.036350909,0.0,1.0
2017-04-10,3.9,4.15,3.86,4.15,21568,0.893543130285855,0.95082153607341,0.884378585359846,0.95082153607341,94136.6982174554,0.0,1.0
2017-04-11,3.83,3.934,3.711,3.9,18873,0.87750517666534,0.901332993472962,0.850240655510463,0.893543130285855,82373.9755868896,0.0,1.0
2017-04-12,3.65,3.92,3.65,3.92,9787,0.8362647244983,0.898125402748859,0.8362647244983,0.898125402748859,42716.7964324108,0.0,1.0
2017-04-13,3.67,3.74,3.67,3.74,373,0.840846996961304,0.85688495058182,0.840846996961304,0.85688495058182,1628.0131878297,0.0,1.0
2017-04-17,3.67,3.73,3.62,3.62,4699,0.840846996961304,0.854593814350318,0.829391315803794,0.829391315803794,20509.4744493612,0.0,1.0
2017-04-18,3.68,3.72,3.66,3.67,6904,0.843138133192807,0.852302678118816,0.838555860729802,0.840846996961304,30133.5202380059,0.0,1.0
2017-04-19,3.66,3.79,3.65,3.74,28231,0.838555860729802,0.868340631739331,0.8362647244983,0.85688495058182,123218.338620966,0.0,1.0
2017-04-20,3.75,3.87,3.7,3.7,6298,0.859176086813322,0.886669721591348,0.847720405655811,0.847720405655811,27488.5443886097,0.0,1.0
2017-04-21,3.7,3.77,3.7,3.77,14100,0.847720405655811,0.863758359276326,0.847720405655811,0.863758359276326,61541.5172879322,0.0,1.0
2017-04-24,3.99,4.05,3.72,3.72,38974,0.914163356369375,0.927910173758388,0.852302678118816,0.852302678118816,170107.73721843,0.0,1.0
2017-04-25,3.78,3.93,3.72,3.93,19563,0.866049495507829,0.900416538980362,0.852302678118816,0.900416538980362,85385.5817520438,0.0,1.0
2017-04-26,3.7,4.05,3.68,3.78,25301,0.847720405655811,0.927910173758388,0.843138133192807,0.866049495507829,110429.924035601,0.0,1.0
2017-04-27,3.7,3.8095,3.68,3.8095,10529,0.847720405655811,0.87280834739076,0.843138133192807,0.87280834739076,45955.3642216056,0.0,1.0
2017-04-28,3.65,3.99,3.65,3.99,12348,0.8362647244983,0.914163356369375,0.8362647244983,0.914163356369375,53894.6564164104,0.0,1.0
2017-05-01,3.7,3.71,3.66,3.66,7340,0.847720405655811,0.850011541887313,0.838555860729802,0.838555860729802,32036.5061626541,0.0,1.0
2017-05-02,3.6992,3.78,3.65,3.74,33175,0.847537114757291,0.866049495507829,0.8362647244983,0.85688495058182,144797.151491287,0.0,1.0
2017-05-03,3.7001,3.74,3.66,3.66,7300,0.847743317018126,0.85688495058182,0.838555860729802,0.838555860729802,31861.9202980075,0.0,1.0
2017-05-04,3.63,3.67,3.53,3.67,26075,0.831682452035296,0.840846996961304,0.808771089720274,0.840846996961304,113808.160516513,0.0,1.0
2017-05-05,3.66,3.92,3.61,3.63,34326,0.838555860729802,0.898125402748859,0.827100179572291,0.831682452035296,149820.859746494,0.0,1.0
2017-05-08,3.83,3.9001,3.62,3.75,44469,0.87750517666534,0.89356604164817,0.829391315803794,0.859176086813322,194091.470374259,0.0,1.0
2017-05-09,3.8,3.8,3.65,3.71,15763,0.870631767970833,0.870631767970833,0.8362647244983,0.850011541887313,68799.9246106153,0.0,1.0
2017-05-10,3.6,3.67,3.47,3.66,41817,0.824809043340789,0.840846996961304,0.795024272331261,0.838555860729802,182516.427548189,0.0,1.0
2017-05-11,3.6,3.6,3.52,3.6,8800,0.824809043340789,0.824809043340789,0.806479953488772,0.824809043340789,38408.8902222556,0.0,1.0
2017-05-12,3.56,3.73,3.5298,3.5298,65914,0.81564449841478,0.854593814350318,0.808725266995644,0.808725266995644,287691.317057927,0.0,1.0
2017-05-15,3.58,3.75,3.58,3.75,974,0.820226770877785,0.859176086813322,0.820226770877785,0.859176086813322,4251.1658041451,0.0,1.0
2017-05-16,3.51,3.56,3.5,3.52,10618,0.804188817257269,0.81564449841478,0.801897681025767,0.806479953488772,46343.8177704443,0.0,1.0
2017-05-17,3.52,3.5894,3.51,3.5894,4574,0.806479953488772,0.822380438935397,0.804188817257269,0.822380438935397,19963.8936223406,0.0,1.0
2017-05-18,3.53,3.5999,3.52,3.5999,1452,0.808771089720274,0.824786131978474,0.806479953488772,0.824786131978474,6337.46688667217,0.0,1.0
2017-05-19,3.57,3.6,3.51,3.51,28491,0.817935634646283,0.824809043340789,0.804188817257269,0.804188817257269,124353.146741168,0.0,1.0
2017-05-22,3.51,3.61,3.51,3.6,3162,0.804188817257269,0.827100179572291,0.804188817257269,0.824809043340789,13801.012600315,0.0,1.0
2017-05-23,3.45,3.5,3.4234,3.5,13229,0.790441999868256,0.801897681025767,0.78434757749246,0.801897681025767,57739.9100852522,0.0,1.0
2017-05-24,3.53,3.53,3.5,3.53,3263,0.808771089720274,0.808771089720274,0.801897681025767,0.808771089720274,14241.8419085477,0.0,1.0
2017-05-25,3.54,3.56,3.5,3.5372,5728,0.811062225951776,0.81564449841478,0.801897681025767,0.810420707806955,25000.6958173954,0.0,1.0
2017-05-26,3.55,3.57,3.46,3.52,14630,0.813353362183278,0.817935634646283,0.792733136099758,0.806479953488772,63854.7799944999,0.0,1.0
2017-05-30,3.4554,3.55,3.4,3.48,15820,0.791679213433268,0.813353362183278,0.778986318710745,0.797315408562763,69048.7094677367,0.0,1.0
2017-05-31,3.55,3.5537,3.48,3.48,10211,0.813353362183278,0.814201082588934,0.797315408562763,0.797315408562763,44567.406597665,0.0,1.0
2017-06-01,3.67,3.71,3.6097,3.6238,5342,0.840846996961304,0.850011541887313,0.827031445485346,0.830261947571764,23315.9422235556,0.0,1.0
2017-06-02,3.67,3.82,3.55,3.82,15136,0.840846996961304,0.875214040433837,0.813353362183278,0.875214040433837,66063.2911822796,0.0,1.0
2017-06-05,3.8,3.97,3.54,3.62,35318,0.870631767970833,0.90958108390637,0.811062225951776,0.829391315803794,154150.58918973,0.0,1.0
2017-06-06,3.595,3.88,3.58,3.7333,94534,0.823663475225038,0.888960857822851,0.820226770877785,0.855349889306713,412607.50321258,0.0,1.0
2017-06-07,3.91,3.97,3.61,3.63,90320,0.895834266517357,0.90958108390637,0.827100179572291,0.831682452035296,394214.882372059,0.0,1.0
2017-06-08,3.98,4.0,3.6057,3.72,129601,1.00122653316646,1.00625782227785,0.907065957446808,0.935819774718398,515180.094527362,0.39,1.0
2017-06-09,4.89,4.9,3.95,4.0,295358,1.23015018773467,1.23266583229036,0.993679599499374,1.00625782227785,1174084.78606965,0.0,1.0
2017-06-12,4.95,4.98,4.22,4.4,74968,1.24524405506884,1.25279098873592,1.06160200250313,1.10688360450563,298007.124378109,0.0,1.0
2017-06-13,4.9,5.0,4.63,5.0,67384,1.23266583229036,1.25782227784731,1.16474342928661,1.25782227784731,267859.781094528,0.0,1.0
2017-06-14,4.76,4.9,4.7,4.9,9619,1.19744680851064,1.23266583229036,1.18235294117647,1.23266583229036,38236.7213930348,0.0,1.0
2017-06-15,4.83,4.83,4.61,4.77,24184,1.2150563204005,1.2150563204005,1.15971214017522,1.19996245306633,96134.4079601991,0.0,1.0
2017-06-16,4.63,4.9,4.63,4.75,51248,1.16474342928661,1.23266583229036,1.16474342928661,1.19493116395494,203717.174129353,0.0,1.0
2017-06-19,4.87,4.9,4.65,4.65,27087,1.22511889862328,1.23266583229036,1.169774718398,1.169774718398,107674.194029851,0.0,1.0
2017-06-20,4.84,4.89,4.7871,4.89,10558,1.2175719649562,1.23015018773467,1.20426420525657,1.23015018773467,41969.3631840794,0.0,1.0
2017-06-21,4.84,4.85,4.8299,4.83,12426,1.2175719649562,1.22008760951189,1.21503116395494,1.2150563204005,49394.8955223879,0.0,1.0
2017-06-22,4.84,4.86,4.7325,4.86,5057,1.2175719649562,1.22260325406758,1.19052878598248,1.22260325406758,20102.2039800994,0.0,1.0
2017-06-23,4.83,4.84,4.74,4.84,6981,1.2150563204005,1.2175719649562,1.19241551939925,1.2175719649562,27750.3432835821,0.0,1.0
2017-06-26,4.82,4.84,4.72,4.82,4252,1.21254067584481,1.2175719649562,1.18738423028786,1.21254067584481,16902.2288557213,0.0,1.0
2017-06-27,4.82,4.82,4.82,4.82,212,1.21254067584481,1.21254067584481,1.21254067584481,1.21254067584481,842.726368159201,0.0,1.0
2017-06-28,4.82,4.82,4.81,4.82,1588,1.21254067584481,1.21254067584481,1.21002503128911,1.21254067584481,6312.49751243779,0.0,1.0
2017-06-29,4.72,4.8,4.72,4.8,5367,1.18738423028786,1.20750938673342,1.18738423028786,1.20750938673342,21334.4925373134,0.0,1.0
2017-06-30,4.54,4.73,4.22,4.73,15082,1.14210262828536,1.18989987484355,1.06160200250313,1.18989987484355,59952.8258706466,0.0,1.0
2017-07-03,4.72,4.72,4.555,4.56,3575,1.18738423028786,1.18738423028786,1.1458760951189,1.14713391739675,14211.0696517413,0.0,1.0
2017-07-05,4.72,4.72,4.37,4.61,4626,1.18738423028786,1.18738423028786,1.09933667083855,1.15971214017522,18388.9253731343,0.0,1.0
2017-07-06,4.57,4.7,4.3818,4.7,353,1.14964956195244,1.18235294117647,1.10230513141427,1.18235294117647,1403.21890547264,0.0,1.0
2017-07-07,4.615,4.7,4.595,4.7,1666,1.16096996245307,1.18235294117647,1.15593867334168,1.18235294117647,6622.55721393033,0.0,1.0
2017-07-10,4.4,4.4,4.4,4.4,354,1.10688360450563,1.10688360450563,1.10688360450563,1.10688360450563,1407.19402985075,0.0,1.0
2017-07-11,4.62,4.65,4.41,4.41,8706,1.16222778473091,1.169774718398,1.10939924906133,1.10939924906133,34607.432835821,0.0,1.0
2017-07-12,4.53,4.65,4.46,4.65,12449,1.13958698372966,1.169774718398,1.1219774718398,1.169774718398,49486.3233830847,0.0,1.0
2017-07-13,4.5301,4.54,4.51,4.54,3436,1.13961214017522,1.14210262828536,1.13455569461827,1.14210262828536,13658.5273631841,0.0,1.0
2017-07-14,4.59,4.711,4.59,4.711,1972,1.15468085106383,1.18512015018773,1.15468085106383,1.18512015018773,7838.94527363184,0.0,1.0
2017-07-17,4.62,4.8,4.54,4.6109,2215,1.16222778473091,1.20750938673342,1.14210262828536,1.15993854818523,8804.90049751247,0.0,1.0
2017-07-18,4.57,4.75,4.5011,4.51,4008,1.14964956195244,1.19493116395494,1.1323167709637,1.13455569461827,15932.2985074627,0.0,1.0
2017-07-19,4.69,4.7,4.58,4.595,6422,1.17983729662078,1.18235294117647,1.15216520650814,1.15593867334168,25528.2487562188,0.0,1.0
2017-07-20,4.82,4.82,4.69,4.72,17779,1.21254067584481,1.21254067584481,1.17983729662078,1.18738423028786,70673.7363184077,0.0,1.0
2017-07-21,4.82,4.82,4.81,4.81,282,1.21254067584481,1.21254067584481,1.21002503128911,1.21002503128911,1120.98507462686,0.0,1.0
2017-07-24,4.61,4.82,4.49,4.82,21962,1.15971214017522,1.21254067584481,1.12952440550688,1.21254067584481,87301.6815920397,0.0,1.0
2017-07-25,4.65,4.8,4.54,4.79,1434,1.169774718398,1.20750938673342,1.14210262828536,1.20499374217772,5700.32835820894,0.0,1.0
2017-07-26,4.66,4.66,4.56,4.66,3443,1.17229036295369,1.17229036295369,1.14713391739675,1.17229036295369,13686.3532338309,0.0,1.0
2017-07-27,4.78,4.79,4.55,4.55,1139,1.20247809762203,1.20499374217772,1.14461827284105,1.14461827284105,4527.66666666666,0.0,1.0
2017-07-28,4.7,4.7,4.54,4.54,9444,1.18235294117647,1.18235294117647,1.14210262828536,1.14210262828536,37541.0746268657,0.0,1.0
2017-07-31,4.8,4.8,4.5414,4.5414,7173,1.20750938673342,1.20750938673342,1.14245481852315,1.14245481852315,28513.567164179,0.0,1.0
2017-08-01,4.79,4.8,4.7001,4.7001,2376,1.20499374217772,1.20750938673342,1.18237809762203,1.18237809762203,9444.89552238808,0.0,1.0
2017-08-02,4.7,4.7,4.58,4.6,6674,1.18235294117647,1.18235294117647,1.15216520650814,1.15719649561952,26529.9800995025,0.0,1.0
2017-08-03,4.7,4.7,4.7,4.7,9,1.18235294117647,1.18235294117647,1.18235294117647,1.18235294117647,35.7761194029851,0.0,1.0
2017-08-04,4.68,4.72,4.53,4.53,7343,1.17732165206508,1.18738423028786,1.13958698372966,1.13958698372966,29189.3383084577,0.0,1.0
2017-08-07,4.7,4.7,4.68,4.68,2191,1.18235294117647,1.18235294117647,1.17732165206508,1.17732165206508,8709.49751243782,0.0,1.0
2017-08-08,4.79,4.79,4.65,4.7,9214,1.20499374217772,1.20499374217772,1.169774718398,1.18235294117647,36626.7960199006,0.0,1.0
2017-08-09,4.79,4.79,4.79,4.79,125,1.20499374217772,1.20499374217772,1.20499374217772,1.20499374217772,496.890547263683,0.0,1.0
2017-08-10,4.79,4.79,4.68,4.6822,12892,1.20499374217772,1.20499374217772,1.17732165206508,1.17787509386733,51247.3034825872,0.0,1.0
2017-08-11,4.8,4.8,4.55,4.55,4715,1.20750938673342,1.20750938673342,1.14461827284105,1.14461827284105,18742.711442786,0.0,1.0
2017-08-14,4.77,4.79,4.62,4.79,3404,1.19996245306633,1.20499374217772,1.16222778473091,1.20499374217772,13531.3233830846,0.0,1.0
2017-08-15,4.74,4.75,4.63,4.63,1701,1.19241551939925,1.19493116395494,1.16474342928661,1.16474342928661,6761.68656716417,0.0,1.0
2017-08-16,4.7,4.7399,4.61,4.7,14051,1.18235294117647,1.19239036295369,1.15971214017522,1.18235294117647,55854.472636816,0.0,1.0
2017-08-17,4.62,4.62,4.61,4.61,357,1.16222778473091,1.16222778473091,1.15971214017522,1.15971214017522,1419.11940298508,0.0,1.0
2017-08-18,4.68,4.7,4.58,4.58,1512,1.17732165206508,1.18235294117647,1.15216520650814,1.15216520650814,6010.3880597015,0.0,1.0
2017-08-21,4.72,4.72,4.665,4.665,9125,1.18738423028786,1.18738423028786,1.17354818523154,1.17354818523154,36273.0099502487,0.0,1.0
2017-08-22,4.7,4.76,4.6,4.76,32884,1.18235294117647,1.19744680851064,1.15719649561952,1.19744680851064,130717.990049751,0.0,1.0
2017-08-23,4.79,4.8,4.62,4.74,1425,1.20499374217772,1.20750938673342,1.16222778473091,1.19241551939925,5664.55223880598,0.0,1.0
2017-08-24,4.6169,4.74,4.61,4.74,1612,1.16144793491865,1.19241551939925,1.15971214017522,1.19241551939925,6407.90049751243,0.0,1.0
2017-08-25,4.59,4.61,4.59,4.61,641,1.15468085106383,1.15971214017522,1.15468085106383,1.15971214017522,2548.05472636816,0.0,1.0
2017-08-28,4.7,4.7332,4.66,4.66,13833,1.18235294117647,1.19070488110138,1.17229036295369,1.17229036295369,54987.8955223881,0.0,1.0
2017-08-29,4.67,4.6989,4.53,4.6989,2059,1.17480600750939,1.18207622027534,1.13958698372966,1.18207622027534,8184.78109452734,0.0,1.0
2017-08-30,4.765,5.24,4.72,5.1,95425,1.19870463078849,1.31819774718398,1.18738423028786,1.28297872340426,379326.243781093,0.0,1.0
2017-08-31,4.66,4.75,4.6,4.75,4432,1.17229036295369,1.19493116395494,1.15719649561952,1.19493116395494,17617.7512437811,0.0,1.0
2017-09-01,4.65,4.69,4.6,4.65,7630,1.169774718398,1.17983729662078,1.15719649561952,1.169774718398,30330.1990049751,0.0,1.0
2017-09-05,4.6,4.65,4.6,4.62,1868,1.15719649561952,1.169774718398,1.15719649561952,1.16222778473091,7425.53233830849,0.0,1.0
2017-09-06,4.73,4.774,4.6,4.61,26206,1.18989987484355,1.20096871088861,1.15719649561952,1.15971214017522,104172.109452737,0.0,1.0
2017-09-07,4.63,4.7548,4.63,4.74,14481,1.16474342928661,1.19613867334168,1.16474342928661,1.19241551939925,57563.7761194029,0.0,1.0
2017-09-08,4.62,4.73,4.6,4.64,10079,1.16222778473091,1.18989987484355,1.15719649561952,1.1672590738423,40065.2786069653,0.0,1.0
2017-09-11,4.61,4.81,4.61,4.72,7272,1.15971214017522,1.21002503128911,1.15971214017522,1.18738423028786,28907.1044776119,0.0,1.0
2017-09-12,4.63,4.63,4.63,4.63,512,1.16474342928661,1.16474342928661,1.16474342928661,1.16474342928661,2035.26368159204,0.0,1.0
2017-09-13,4.63,4.6872,4.63,4.63,4183,1.16474342928661,1.17913291614518,1.16474342928661,1.16474342928661,16627.9452736318,0.0,1.0
2017-09-14,4.69,4.69,4.63,4.6499,2312,1.17983729662078,1.17983729662078,1.16474342928661,1.16974956195244,9190.48756218902,0.0,1.0
2017-09-15,4.7,4.7,4.68,4.7,1134,1.18235294117647,1.18235294117647,1.17732165206508,1.18235294117647,4507.79104477612,0.0,1.0
2017-09-18,4.67,4.85,4.6601,4.85,9090,1.17480600750939,1.22008760951189,1.17231551939925,1.22008760951189,36133.8805970148,0.0,1.0
2017-09-19,4.64,4.69,4.63,4.65,6573,1.1672590738423,1.17983729662078,1.16474342928661,1.169774718398,26128.4925373135,0.0,1.0
2017-09-20,4.76,4.76,4.71,4.71,877,1.19744680851064,1.19744680851064,1.18486858573217,1.18486858573217,3486.18407960199,0.0,1.0
2017-09-21,4.8292,4.83,4.6872,4.7,26286,1.21485506883604,1.2150563204005,1.17913291614518,1.18235294117647,104490.119402986,0.0,1.0
2017-09-22,4.85,4.85,4.79,4.79,12189,1.22008760951189,1.22008760951189,1.20499374217772,1.20499374217772,48452.7910447761,0.0,1.0
2017-09-25,4.8,4.8,4.69,4.69,1188,1.20750938673342,1.20750938673342,1.17983729662078,1.17983729662078,4722.44776119402,0.0,1.0
2017-09-26,4.71,4.7694,4.67,4.7694,6973,1.18486858573217,1.19981151439299,1.17480600750939,1.19981151439299,27718.5422885571,0.0,1.0
2017-09-27,4.66,4.75,4.66,4.75,7796,1.17229036295369,1.19493116395494,1.17229036295369,1.19493116395494,30990.0696517413,0.0,1.0
2017-09-28,4.75,4.83,4.75,4.83,2417,1.19493116395494,1.2150563204005,1.19493116395494,1.2150563204005,9607.87562189058,0.0,1.0
2017-09-29,4.8499,4.85,4.815,4.82,5137,1.22006245306633,1.22008760951189,1.21128285356696,1.21254067584481,20420.2139303483,0.0,1.0
2017-10-02,4.735,4.735,4.735,4.735,1067,1.1911576971214,1.1911576971214,1.1911576971214,1.1911576971214,4241.45771144279,0.0,1.0
2017-10-03,4.77,4.77,4.75,4.75,8194,1.19996245306633,1.19996245306633,1.19493116395494,1.19493116395494,32572.1691542289,0.0,1.0
2017-10-04,4.7201,4.7899,4.65,4.65,10094,1.18740938673342,1.20496858573217,1.169774718398,1.169774718398,40124.9054726367,0.0,1.0
2017-10-05,4.7548,4.7548,4.7548,4.7548,173,1.19613867334168,1.19613867334168,1.19613867334168,1.19613867334168,687.696517412934,0.0,1.0
2017-10-06,4.7001,4.75,4.65,4.65,6428,1.18237809762203,1.19493116395494,1.169774718398,1.169774718398,25552.0995024875,0.0,1.0
2017-10-09,4.7628,4.77,4.7,4.7,4186,1.19815118898623,1.19996245306633,1.18235294117647,1.18235294117647,16639.8706467662,0.0,1.0
2017-10-10,4.65,4.7499,4.65,4.7499,8589,1.169774718398,1.19490600750939,1.169774718398,1.19490600750939,34142.343283582,0.0,1.0
2017-10-11,4.7,4.7,4.64,4.64,1051,1.18235294117647,1.18235294117647,1.1672590738423,1.1672590738423,4177.85572139304,0.0,1.0
2017-10-12,4.6899,4.7,4.6899,4.7,902,1.17981214017522,1.18235294117647,1.17981214017522,1.18235294117647,3585.56218905472,0.0,1.0
2017-10-13,4.74,4.74,4.7,4.7,1816,1.19241551939925,1.19241551939925,1.18235294117647,1.18235294117647,7218.82587064676,0.0,1.0
2017-10-16,4.6413,4.6413,4.6413,4.6413,297,1.16758610763454,1.16758610763454,1.16758610763454,1.16758610763454,1180.61194029851,0.0,1.0
2017-10-17,4.64,4.7399,4.64,4.7399,526,1.1672590738423,1.19239036295369,1.1672590738423,1.19239036295369,2090.91542288558,0.0,1.0
2017-10-18,4.64,4.64,4.64,4.64,158,1.1672590738423,1.1672590738423,1.1672590738423,1.1672590738423,628.069651741295,0.0,1.0
2017-10-19,4.7399,4.7399,4.7399,4.7399,162,1.19239036295369,1.19239036295369,1.19239036295369,1.19239036295369,643.970149253732,0.0,1.0
2017-10-20,4.695,4.695,4.65,4.65,1439,1.18109511889862,1.18109511889862,1.169774718398,1.169774718398,5720.20398009952,0.0,1.0
2017-10-23,4.73,4.75,4.6936,4.6949,9489,1.18989987484355,1.19493116395494,1.18074292866083,1.18106996245307,37719.9552238807,0.0,1.0
2017-10-24,4.675,4.7,4.675,4.69,580,1.17606382978723,1.18235294117647,1.17606382978723,1.17983729662078,2305.57213930349,0.0,1.0
2017-10-25,4.59,4.64,4.586,4.64,8305,1.15468085106383,1.1672590738423,1.15367459324155,1.1672590738423,33013.407960199,0.0,1.0
2017-10-26,4.5401,4.5401,4.5401,4.5401,356,1.14212778473091,1.14212778473091,1.14212778473091,1.14212778473091,1415.14427860697,0.0,1.0
2017-10-27,4.7,4.7,4.6324,4.6324,3598,1.18235294117647,1.18235294117647,1.16534718397997,1.16534718397997,14302.4975124378,0.0,1.0
2017-10-30,4.638,4.7,4.638,4.7,1749,1.16675594493116,1.18235294117647,1.16675594493116,1.18235294117647,6952.49253731346,0.0,1.0
2017-10-31,4.638,4.638,4.638,4.638,163,1.16675594493116,1.16675594493116,1.16675594493116,1.16675594493116,647.945273631843,0.0,1.0
2017-11-01,4.638,4.638,4.638,4.638,113,1.16675594493116,1.16675594493116,1.16675594493116,1.16675594493116,449.18905472637,0.0,1.0
2017-11-02,4.36,4.6,4.2,4.5999,6003,1.09682102628285,1.15719649561952,1.05657071339174,1.15717133917397,23862.6716417911,0.0,1.0
2017-11-03,4.44,4.53,4.4,4.4,6737,1.11694618272841,1.13958698372966,1.10688360450563,1.10688360450563,26780.4129353234,0.0,1.0
2017-11-06,4.14,4.14,4.05,4.05,778,1.04147684605757,1.04147684605757,1.01883604505632,1.01883604505632,3092.64676616916,0.0,1.0
2017-11-07,4.66,4.69,4.17,4.17,1517,1.17229036295369,1.17983729662078,1.04902377972466,1.04902377972466,6030.26368159205,0.0,1.0
2017-11-08,4.26,4.73,4.21,4.69,5729,1.07166458072591,1.18989987484355,1.05908635794743,1.17983729662078,22773.487562189,0.0,1.0
2017-11-09,4.31,4.46,4.31,4.35,2148,1.08424280350438,1.1219774718398,1.08424280350438,1.09430538172716,8538.56716417911,0.0,1.0
2017-11-10,4.35,4.3544,4.2,4.31,6082,1.09430538172716,1.09541226533166,1.05657071339174,1.08424280350438,24176.7064676617,0.0,1.0
2017-11-13,4.46,4.4999,4.46,4.46,4599,1.1219774718398,1.13201489361702,1.1219774718398,1.1219774718398,18281.5970149254,0.0,1.0
2017-11-14,4.4585,4.5,4.27,4.27,8608,1.12160012515645,1.13204005006258,1.0741802252816,1.0741802252816,34217.870646766,0.0,1.0
2017-11-15,4.39,4.39,4.384,4.384,1188,1.10436795994994,1.10436795994994,1.10285857321652,1.10285857321652,4722.44776119402,0.0,1.0
2017-11-16,4.4903,4.4903,4.35,4.35,6423,1.12959987484355,1.12959987484355,1.09430538172716,1.09430538172716,25532.2238805971,0.0,1.0
2017-11-17,4.39,4.405,4.37,4.37,992,1.10436795994994,1.10814142678348,1.09933667083855,1.09933667083855,3943.32338308457,0.0,1.0
2017-11-20,4.43,4.43,4.37,4.37,1417,1.11443053817272,1.11443053817272,1.09933667083855,1.09933667083855,5632.75124378107,0.0,1.0
2017-11-21,4.41,4.5,4.41,4.4999,3197,1.10939924906133,1.13204005006258,1.10939924906133,1.13201489361702,12708.4726368159,0.0,1.0
2017-11-22,4.5,4.5,4.46,4.49,3801,1.13204005006258,1.13204005006258,1.1219774718398,1.12952440550688,15109.447761194,0.0,1.0
2017-11-24,5.1,5.23,4.35,4.49,60457,1.28297872340426,1.31568210262829,1.09430538172716,1.12952440550688,240324.094527362,0.0,1.0
2017-11-27,5.1,5.3,5.09,5.1,27423,1.28297872340426,1.33329161451815,1.28046307884856,1.28297872340426,109009.835820895,0.0,1.0
2017-11-28,5.1298,5.1621,5.091,5.15,5222,1.29047534418023,1.29860087609512,1.28071464330413,1.29555694618273,20758.0995024875,0.0,1.0
2017-11-29,5.06,5.08,5.03,5.03,4663,1.27291614518148,1.27794743429287,1.26536921151439,1.26536921151439,18536.0049751243,0.0,1.0
2017-11-30,5.02,5.05,5.0,5.01,11394,1.2628535669587,1.27040050062578,1.25782227784731,1.260337922403,45292.567164179,0.0,1.0
2017-12-01,5.02,5.02,5.0,5.0,1585,1.2628535669587,1.2628535669587,1.25782227784731,1.25782227784731,6300.57213930347,0.0,1.0
2017-12-04,5.07,5.16,5.0,5.0,24094,1.27543178973717,1.29807259073842,1.25782227784731,1.25782227784731,95776.6467661693,0.0,1.0
2017-12-05,5.1599,5.1599,5.07,5.09,24539,1.29804743429287,1.29804743429287,1.27543178973717,1.28046307884856,97545.5771144276,0.0,1.0
2017-12-06,5.14,5.16,5.12,5.16,19266,1.29304130162703,1.29807259073842,1.28801001251564,1.29807259073842,76584.7462686569,0.0,1.0
2017-12-07,5.1501,5.17,5.1393,5.14,9059,1.29558210262829,1.30058823529412,1.29286520650814,1.29304130162703,36010.6517412934,0.0,1.0
2017-12-08,5.19,5.2,5.08,5.18,19102,1.30561952440551,1.3081351689612,1.27794743429287,1.30310387984981,75932.8258706466,0.0,1.0
2017-12-11,5.66,6.62,5.19,5.2,89596,1.42385481852315,1.66535669586984,1.30561952440551,1.3081351689612,356155.243781095,0.0,1.0
2017-12-12,5.5,5.78,5.33,5.78,20647,1.38360450563204,1.45404255319149,1.34083854818523,1.45404255319149,82074.3930348259,0.0,1.0
2017-12-13,5.32,5.35,5.32,5.35,1214,1.33832290362954,1.34586983729662,1.33832290362954,1.34586983729662,4825.80099502486,0.0,1.0
2017-12-14,5.26,5.74,5.08,5.42,19791,1.32322903629537,1.44397997496871,1.27794743429287,1.36347934918648,78671.6865671641,0.0,1.0
2017-12-15,5.39,5.65,5.1,5.41,47683,1.3559324155194,1.42133917396746,1.28297872340426,1.36096370463079,189545.855721393,0.0,1.0
2017-12-18,5.25,5.42,5.15,5.39,9153,1.32071339173967,1.36347934918648,1.29555694618273,1.3559324155194,36384.3134328359,0.0,1.0
2017-12-19,5.06,5.26,5.06,5.23,8761,1.27291614518148,1.32322903629537,1.27291614518148,1.31568210262829,34826.0646766168,0.0,1.0
2017-12-20,5.18,5.34,5.07,5.07,2983,1.30310387984981,1.34335419274093,1.27543178973717,1.27543178973717,11857.7960199005,0.0,1.0
2017-12-21,5.26,5.27,5.05,5.05,1213,1.32322903629537,1.32574468085106,1.27040050062578,1.27040050062578,4821.82587064676,0.0,1.0
2017-12-22,5.25,5.35,5.25,5.27,1542,1.32071339173967,1.34586983729662,1.32071339173967,1.32574468085106,6129.6417910448,0.0,1.0
2017-12-26,5.19,5.19,5.05,5.05,423,1.30561952440551,1.30561952440551,1.27040050062578,1.27040050062578,1681.47761194029,0.0,1.0
2017-12-27,5.12,5.24,5.08,5.08,3343,1.28801001251564,1.31819774718398,1.27794743429287,1.27794743429287,13288.8407960199,0.0,1.0
2017-12-28,4.96,5.12,4.95,5.12,4458,1.24775969962453,1.28801001251564,1.24524405506884,1.28801001251564,17721.1044776119,0.0,1.0
2017-12-29,4.62,4.96,4.61,4.85,7055,1.16222778473091,1.24775969962453,1.15971214017522,1.22008760951189,28044.5024875623,0.0,1.0
2018-01-02,5.43,5.5,4.65,4.65,44845,1.36599499374218,1.38360450563204,1.169774718398,1.169774718398,178264.452736318,0.0,1.0
2018-01-03,5.34,5.34,5.15,5.33,2974,1.34335419274093,1.34335419274093,1.29555694618273,1.34083854818523,11822.0199004975,0.0,1.0
2018-01-04,5.4,5.45,5.22,5.22,11136,1.35844806007509,1.37102628285357,1.31316645807259,1.31316645807259,44266.985074627,0.0,1.0
2018-01-05,5.4,5.72,5.21,5.39,17441,1.35844806007509,1.43894868585732,1.3106508135169,1.3559324155194,69330.1442786072,0.0,1.0
2018-01-08,5.27,5.5,5.27,5.49,2634,1.32574468085106,1.38360450563204,1.32574468085106,1.38108886107635,10470.4776119403,0.0,1.0
2018-01-09,5.32,5.33,5.3,5.3,2508,1.33832290362954,1.34083854818523,1.33329161451815,1.33329161451815,9969.61194029848,0.0,1.0
2018-01-10,5.31,5.51,5.22,5.22,1834,1.33580725907384,1.38612015018773,1.31316645807259,1.31316645807259,7290.37810945275,0.0,1.0
2018-01-11,5.15,5.49,5.15,5.39,3410,1.29555694618273,1.38108886107635,1.29555694618273,1.3559324155194,13555.1741293532,0.0,1.0
2018-01-12,5.49,5.5,5.25,5.25,6345,1.38108886107635,1.38360450563204,1.32071339173967,1.32071339173967,25222.1641791044,0.0,1.0
2018-01-16,5.62,5.65,5.55,5.55,17035,1.41379224030038,1.42133917396746,1.39618272841051,1.39618272841051,67716.2437810943,0.0,1.0
2018-01-17,5.7,5.82,5.47,5.8,30341,1.43391739674593,1.46410513141427,1.37605757196496,1.45907384230288,120609.248756219,0.0,1.0
2018-01-18,5.7,5.78,5.49,5.55,2618,1.43391739674593,1.45404255319149,1.38108886107635,1.39618272841051,10406.8756218906,0.0,1.0
2018-01-19,5.68,5.68,5.66,5.68,518,1.42888610763454,1.42888610763454,1.42385481852315,1.42888610763454,2059.1144278607,0.0,1.0
2018-01-22,5.58,5.63,5.48,5.63,976,1.4037296620776,1.41630788485607,1.37857321652065,1.41630788485607,3879.72139303482,0.0,1.0
2018-01-23,5.29,5.55,5.29,5.52,4630,1.33077596996245,1.39618272841051,1.33077596996245,1.38863579474343,18404.8258706468,0.0,1.0
2018-01-24,5.25,5.34,5.23,5.24,2583,1.32071339173967,1.34335419274093,1.31568210262829,1.31819774718398,10267.7462686568,0.0,1.0
2018-01-25,5.21,5.58,5.21,5.25,2097,1.3106508135169,1.4037296620776,1.3106508135169,1.32071339173967,8335.8358208955,0.0,1.0
2018-01-26,5.05,5.2,5.0,5.2,27380,1.27040050062578,1.3081351689612,1.25782227784731,1.3081351689612,108838.905472637,0.0,1.0
2018-01-29,5.02,5.1,5.0,5.06,11287,1.2628535669587,1.28297872340426,1.25782227784731,1.27291614518148,44867.2288557213,0.0,1.0
2018-01-30,5.04,5.04,5.03,5.03,12628,1.26788485607009,1.26788485607009,1.26536921151439,1.26536921151439,50197.8706467661,0.0,1.0
2018-01-31,5.0,5.02,5.0,5.02,2231,1.25782227784731,1.2628535669587,1.25782227784731,1.2628535669587,8868.50248756218,0.0,1.0
2018-02-01,4.76,5.0,4.75,5.0,8382,1.19744680851064,1.25782227784731,1.19493116395494,1.25782227784731,33319.4925373134,0.0,1.0
2018-02-02,4.6,4.88,4.6,4.88,1993,1.15719649561952,1.22763454317897,1.15719649561952,1.22763454317897,7922.42288557217,0.0,1.0
2018-02-05,4.66,4.99,4.66,4.8,11029,1.17229036295369,1.25530663329161,1.17229036295369,1.20750938673342,43841.6467661692,0.0,1.0
2018-02-06,6.19,6.19,4.78,4.8,138297,1.55718397997497,1.55718397997497,1.20247809762203,1.20750938673342,549747.776119403,0.0,1.0
2018-02-07,6.0,6.11,5.6,5.99,92967,1.50938673341677,1.53705882352941,1.40876095118899,1.50687108886108,369555.388059702,0.0,1.0
2018-02-08,6.0,6.07,5.8,6.0,36121,1.50938673341677,1.52699624530663,1.45907384230288,1.50938673341677,143585.467661692,0.0,1.0
2018-02-09,5.8,6.0,5.76,5.76,16766,1.45907384230288,1.50938673341677,1.4490112640801,1.4490112640801,66646.935323383,0.0,1.0
2018-02-12,5.67,5.94,5.5,5.87,5247,1.42637046307885,1.4942928660826,1.38360450563204,1.47668335419274,20857.4776119403,0.0,1.0
2018-02-13,5.56,5.56,5.32,5.55,7086,1.39869837296621,1.39869837296621,1.33832290362954,1.39618272841051,28167.7313432835,0.0,1.0
2018-02-14,5.29,5.5,5.28,5.39,2621,1.33077596996245,1.38360450563204,1.32826032540676,1.3559324155194,10418.8009950249,0.0,1.0
2018-02-15,5.16,5.88,5.16,5.3,17565,1.29807259073842,1.47919899874844,1.29807259073842,1.33329161451815,69823.0597014927,0.0,1.0
2018-02-16,5.35,5.55,5.2,5.25,11653,1.34586983729662,1.39618272841051,1.3081351689612,1.32071339173967,46322.1243781095,0.0,1.0
2018-02-20,5.34,5.34,5.34,5.34,179,1.34335419274093,1.34335419274093,1.34335419274093,1.34335419274093,711.54726368159,0.0,1.0
2018-02-21,5.57,5.57,5.35,5.36,9694,1.4012140175219,1.4012140175219,1.34586983729662,1.34838548185232,38534.8557213931,0.0,1.0
2018-02-22,5.25,5.45,5.25,5.39,12899,1.32071339173967,1.37102628285357,1.32071339173967,1.3559324155194,51275.129353234,0.0,1.0
2018-02-23,5.35,5.41,5.09,5.09,17669,1.34586983729662,1.36096370463079,1.28046307884856,1.28046307884856,70236.4726368159,0.0,1.0
2018-02-26,5.33,5.4,5.33,5.37,4064,1.34083854818523,1.35844806007509,1.34083854818523,1.35090112640801,16154.9054726368,0.0,1.0
2018-02-27,5.33,5.33,5.33,5.33,169,1.34083854818523,1.34083854818523,1.34083854818523,1.34083854818523,671.796019900498,0.0,1.0
2018-02-28,5.34,5.37,5.32,5.34,14063,1.34335419274093,1.35090112640801,1.33832290362954,1.34335419274093,55902.1741293531,0.0,1.0
2018-03-01,5.34,5.34,5.34,5.34,32,1.34335419274093,1.34335419274093,1.34335419274093,1.34335419274093,127.203980099502,0.0,1.0
2018-03-02,5.22,5.22,5.22,5.22,243,1.31316645807259,1.31316645807259,1.31316645807259,1.31316645807259,965.955223880598,0.0,1.0
2018-03-05,5.18,5.24,5.18,5.21,3083,1.30310387984981,1.31819774718398,1.30310387984981,1.3106508135169,12255.3084577115,0.0,1.0
2018-03-06,5.18,5.18,5.18,5.18,59,1.30310387984981,1.30310387984981,1.30310387984981,1.30310387984981,234.532338308458,0.0,1.0
2018-03-07,5.18,5.18,5.18,5.18,131,1.30310387984981,1.30310387984981,1.30310387984981,1.30310387984981,520.741293532339,0.0,1.0
2018-03-08,5.28,5.28,5.2,5.2,2518,1.32826032540676,1.32826032540676,1.3081351689612,1.3081351689612,10009.3631840796,0.0,1.0
2018-03-09,5.14,5.27,5.05,5.27,10685,1.29304130162703,1.32574468085106,1.27040050062578,1.32574468085106,42474.2039800996,0.0,1.0
2018-03-12,5.12,5.25,5.1,5.2,16333,1.28801001251564,1.32071339173967,1.28297872340426,1.3081351689612,64925.7064676619,0.0,1.0
2018-03-13,5.25,5.25,5.15,5.15,11504,1.32071339173967,1.32071339173967,1.29555694618273,1.29555694618273,45729.8308457713,0.0,1.0
2018-03-14,5.07,5.27,5.07,5.27,656,1.27543178973717,1.32574468085106,1.27543178973717,1.32574468085106,2607.6815920398,0.0,1.0
2018-03-15,5.37,5.38,5.13,5.13,14982,1.35090112640801,1.3534167709637,1.29052565707134,1.29052565707134,59555.3134328358,0.0,1.0
2018-03-16,5.2,5.38,5.2,5.38,56896,1.3081351689612,1.3534167709637,1.3081351689612,1.3534167709637,226168.676616916,0.0,1.0
2018-03-19,5.28,5.29,5.26,5.29,842,1.32826032540676,1.33077596996245,1.32322903629537,1.33077596996245,3347.05472636816,0.0,1.0
2018-03-20,5.28,5.28,5.28,5.28,125,1.32826032540676,1.32826032540676,1.32826032540676,1.32826032540676,496.890547263681,0.0,1.0
2018-03-21,5.29,5.29,5.25,5.25,503,1.33077596996245,1.33077596996245,1.32071339173967,1.32071339173967,1999.48756218906,0.0,1.0
2018-03-22,5.22,5.28,5.22,5.25,4171,1.31316645807259,1.32826032540676,1.31316645807259,1.32071339173967,16580.2437810945,0.0,1.0
2018-03-23,5.28,5.28,5.1,5.1,4323,1.32826032540676,1.32826032540676,1.28297872340426,1.28297872340426,17184.4626865671,0.0,1.0
2018-03-26,5.1,5.25,5.1,5.2,16246,1.28297872340426,1.32071339173967,1.28297872340426,1.3081351689612,64579.8706467659,0.0,1.0
2018-03-27,5.1,5.1,5.1,5.1,33,1.28297872340426,1.28297872340426,1.28297872340426,1.28297872340426,131.179104477611,0.0,1.0
2018-03-28,5.22,5.24,5.12,5.19,15785,1.31316645807259,1.31819774718398,1.28801001251564,1.30561952440551,62747.3383084577,0.0,1.0
2018-03-29,5.2,5.37,5.2,5.2,9451,1.3081351689612,1.35090112640801,1.3081351689612,1.3081351689612,37568.9004975125,0.0,1.0
2018-04-02,5.37,5.37,5.17,5.18,12265,1.35090112640801,1.35090112640801,1.30058823529412,1.30310387984981,48754.9004975124,0.0,1.0
2018-04-03,5.27,5.39,5.07,5.3,25980,1.32574468085106,1.3559324155194,1.27543178973717,1.33329161451815,103273.731343284,0.0,1.0
2018-04-04,5.25,5.38,5.15,5.15,17047,1.32071339173967,1.3534167709637,1.29555694618273,1.29555694618273,67763.9452736321,0.0,1.0
2018-04-05,5.26,5.27,5.26,5.26,7482,1.32322903629537,1.32574468085106,1.32322903629537,1.32322903629537,29741.8805970149,0.0,1.0
2018-04-06,5.3,5.33,5.3,5.3,13699,1.33329161451815,1.34083854818523,1.33329161451815,1.33329161451815,54455.2288557213,0.0,1.0
2018-04-09,5.3,5.34,5.3,5.34,9194,1.33329161451815,1.34335419274093,1.33329161451815,1.34335419274093,36547.2935323382,0.0,1.0
2018-04-10,5.41,5.47,5.34,5.34,15105,1.36096370463079,1.37605757196496,1.34335419274093,1.34335419274093,60044.2537313432,0.0,1.0
2018-04-11,5.16,5.46,5.16,5.45,4204,1.29807259073842,1.37354192740926,1.29807259073842,1.37102628285357,16711.4228855722,0.0,1.0
2018-04-12,5.2,5.2,5.2,5.2,663,1.3081351689612,1.3081351689612,1.3081351689612,1.3081351689612,2635.50746268657,0.0,1.0
2018-04-13,5.25,5.29,5.25,5.25,717,1.32071339173967,1.33077596996245,1.32071339173967,1.32071339173967,2850.16417910449,0.0,1.0
2018-04-16,5.3,5.3,5.28,5.28,20205,1.33329161451815,1.33329161451815,1.32826032540676,1.32826032540676,80317.3880597014,0.0,1.0
2018-04-17,5.34,5.38,5.3,5.32,1451,1.34335419274093,1.3534167709637,1.33329161451815,1.33832290362954,5767.9054726368,0.0,1.0
2018-04-18,5.21,5.21,5.21,5.21,196,1.3106508135169,1.3106508135169,1.3106508135169,1.3106508135169,779.124378109451,0.0,1.0
2018-04-19,5.45,5.46,5.23,5.46,10992,1.37102628285357,1.37354192740926,1.31568210262829,1.37354192740926,43694.567164179,0.0,1.0
2018-04-20,5.45,5.45,5.16,5.32,3245,1.37102628285357,1.37102628285357,1.29807259073842,1.33832290362954,12899.2786069651,0.0,1.0
2018-04-23,5.19,5.44,5.15,5.25,9413,1.30561952440551,1.36851063829787,1.29555694618273,1.32071339173967,37417.8457711442,0.0,1.0
2018-04-24,5.18,5.3,5.18,5.3,2700,1.30310387984981,1.33329161451815,1.30310387984981,1.33329161451815,10732.8358208955,0.0,1.0
2018-04-25,5.18,5.18,5.18,5.18,114,1.30310387984981,1.30310387984981,1.30310387984981,1.30310387984981,453.164179104478,0.0,1.0
2018-04-26,5.16,5.16,5.15,5.15,468,1.29807259073842,1.29807259073842,1.29555694618273,1.29555694618273,1860.35820895523,0.0,1.0
2018-04-27,5.11,5.42,5.08,5.42,8026,1.28549436795995,1.36347934918648,1.27794743429287,1.36347934918648,31904.3482587065,0.0,1.0
2018-04-30,5.18,5.18,5.18,5.18,316,1.30310387984981,1.30310387984981,1.30310387984981,1.30310387984981,1256.13930348259,0.0,1.0
2018-05-01,5.19,5.19,5.09,5.09,1430,1.30561952440551,1.30561952440551,1.28046307884856,1.28046307884856,5684.4278606965,0.0,1.0
2018-05-02,5.42,5.42,5.42,5.42,211,1.36347934918648,1.36347934918648,1.36347934918648,1.36347934918648,838.751243781096,0.0,1.0
2018-05-03,5.11,5.4,5.11,5.4,4522,1.28549436795995,1.35844806007509,1.28549436795995,1.35844806007509,17975.5124378109,0.0,1.0
2018-05-04,5.17,5.18,5.17,5.18,448,1.30058823529412,1.30310387984981,1.30058823529412,1.30310387984981,1780.85572139303,0.0,1.0
2018-05-07,5.1,5.2,5.03,5.18,2182,1.28297872340426,1.3081351689612,1.26536921151439,1.30310387984981,8673.72139303479,0.0,1.0
2018-05-08,5.32,5.33,5.17,5.18,4157,1.33832290362954,1.34083854818523,1.30058823529412,1.30310387984981,16524.592039801,0.0,1.0
2018-05-09,5.32,5.32,5.32,5.32,37,1.33832290362954,1.33832290362954,1.33832290362954,1.33832290362954,147.079601990049,0.0,1.0
2018-05-10,5.2,5.32,5.05,5.3,11241,1.3081351689612,1.33832290362954,1.27040050062578,1.33329161451815,44684.3731343284,0.0,1.0
2018-05-11,5.3,5.3,5.3,5.3,1057,1.33329161451815,1.33329161451815,1.33329161451815,1.33329161451815,4201.70646766168,0.0,1.0
2018-05-14,5.3,5.3,5.3,5.3,34,1.33329161451815,1.33329161451815,1.33329161451815,1.33329161451815,135.154228855721,0.0,1.0
2018-05-15,5.3,5.3,5.27,5.27,5775,1.33329161451815,1.33329161451815,1.32574468085106,1.32574468085106,22956.343283582,0.0,1.0
2018-05-16,5.3,5.3,5.11,5.28,4477,1.33329161451815,1.33329161451815,1.28549436795995,1.32826032540676,17796.631840796,0.0,1.0
2018-05-17,5.1,5.3,5.1,5.3,383,1.28297872340426,1.33329161451815,1.28297872340426,1.33329161451815,1522.47263681591,0.0,1.0
2018-05-18,5.14,5.14,5.14,5.14,211,1.29304130162703,1.29304130162703,1.29304130162703,1.29304130162703,838.751243781097,0.0,1.0
2018-05-21,5.16,5.16,5.16,5.16,3944,1.29807259073842,1.29807259073842,1.29807259073842,1.29807259073842,15677.8905472637,0.0,1.0
2018-05-22,5.26,5.3,5.25,5.3,3136,1.32322903629537,1.33329161451815,1.32071339173967,1.33329161451815,12465.9900497512,0.0,1.0
2018-05-23,5.15,5.27,5.15,5.27,1162,1.29555694618273,1.32574468085106,1.29555694618273,1.32574468085106,4619.09452736318,0.0,1.0
2018-05-24,5.16,5.2818,5.16,5.2818,4572,1.29807259073842,1.32871314142678,1.29807259073842,1.32871314142678,18174.2686567165,0.0,1.0
2018-05-25,5.26,5.26,5.26,5.26,164,1.32322903629537,1.32322903629537,1.32322903629537,1.32322903629537,651.92039800995,0.0,1.0
2018-05-29,5.1,5.12,5.0,5.0,2489,1.28297872340426,1.28801001251564,1.25782227784731,1.25782227784731,9894.08457711439,0.0,1.0
2018-05-30,5.1,5.2446,5.1,5.22,4831,1.28297872340426,1.3193549436796,1.28297872340426,1.31316645807259,19203.8258706467,0.0,1.0
2018-05-31,5.26,5.26,5.11,5.11,2487,1.32322903629537,1.32322903629537,1.28549436795995,1.28549436795995,9886.1343283582,0.0,1.0
2018-06-01,5.15,5.27,5.08,5.27,1307,1.29555694618273,1.32574468085106,1.27794743429287,1.32574468085106,5195.48756218905,0.0,1.0
2018-06-04,5.28,5.28,5.08,5.08,9696,1.32826032540676,1.32826032540676,1.27794743429287,1.27794743429287,38542.8059701492,0.0,1.0
2018-06-05,5.22,5.27,5.11,5.27,585,1.31316645807259,1.32574468085106,1.28549436795995,1.32574468085106,2325.44776119403,0.0,1.0
2018-06-06,5.13,5.28,5.13,5.27,2190,1.29052565707134,1.32826032540676,1.29052565707134,1.32574468085106,8705.5223880597,0.0,1.0
2018-06-07,5.28,5.28,5.15,5.28,12345,1.32826032540676,1.32826032540676,1.29555694618273,1.32826032540676,49072.9104477611,0.0,1.0
2018-06-08,5.22,5.22,5.22,5.22,1362,1.31316645807259,1.31316645807259,1.31316645807259,1.31316645807259,5414.11940298508,0.0,1.0
2018-06-11,5.12,5.12,5.12,5.12,275,1.28801001251564,1.28801001251564,1.28801001251564,1.28801001251564,1093.1592039801,0.0,1.0
2018-06-12,5.13,5.24,5.13,5.24,1246,1.29052565707134,1.31819774718398,1.29052565707134,1.31819774718398,4953.00497512438,0.0,1.0
2018-06-13,5.13,5.13,5.13,5.13,114,1.29052565707134,1.29052565707134,1.29052565707134,1.29052565707134,453.164179104477,0.0,1.0
2018-06-14,5.11,5.11,5.11,5.11,200,1.28549436795995,1.28549436795995,1.28549436795995,1.28549436795995,795.024875621891,0.0,1.0
2018-06-15,5.11,5.11,5.11,5.11,223,1.28549436795995,1.28549436795995,1.28549436795995,1.28549436795995,886.452736318408,0.0,1.0
2018-06-18,5.29,5.29,5.29,5.29,200,1.33077596996245,1.33077596996245,1.33077596996245,1.33077596996245,795.024875621892,0.0,1.0
2018-06-19,5.29,5.29,5.29,5.29,110,1.33077596996245,1.33077596996245,1.33077596996245,1.33077596996245,437.263681592041,0.0,1.0
2018-06-20,5.29,5.29,5.29,5.29,12,1.33077596996245,1.33077596996245,1.33077596996245,1.33077596996245,47.7014925373135,0.0,1.0
2018-06-21,4.85,5.2,4.66,5.2,17897,1.22008760951189,1.3081351689612,1.17229036295369,1.3081351689612,71142.8009950249,0.0,1.0
2018-06-22,5.19,5.19,4.7,4.83,3480,1.30561952440551,1.30561952440551,1.18235294117647,1.2150563204005,13833.4328358209,0.0,1.0
2018-06-25,5.11,5.11,4.95,4.95,10646,1.28549436795995,1.28549436795995,1.24524405506884,1.24524405506884,42319.1741293532,0.0,1.0
2018-06-26,4.92,4.92,4.92,4.92,661,1.23769712140175,1.23769712140175,1.23769712140175,1.23769712140175,2627.55721393035,0.0,1.0
2018-06-27,5.12,5.18,4.97,5.15,3705,1.28801001251564,1.30310387984981,1.25027534418023,1.29555694618273,14727.8358208956,0.0,1.0
2018-06-28,5.01,5.01,4.96,4.98,1586,1.260337922403,1.260337922403,1.24775969962453,1.25279098873592,6304.54726368161,0.0,1.0
2018-06-29,4.19,5.1,4.02,4.94,12624,1.05405506883605,1.28297872340426,1.01128911138924,1.24272841051314,50181.9701492535,0.0,1.0
2018-07-02,4.23,4.45,4.06,4.09,2857,1.06411764705882,1.11946182728411,1.02135168961201,1.0288986232791,11356.9303482587,0.0,1.0
2018-07-03,4.28,4.44,4.16,4.44,2254,1.0766958698373,1.11694618272841,1.04650813516896,1.11694618272841,8959.93034825868,0.0,1.0
2018-07-05,4.26,4.57,4.1,4.48,19766,1.07166458072591,1.14964956195244,1.03141426783479,1.12700876095119,78572.3084577112,0.0,1.0
2018-07-06,4.08,4.4,4.06,4.35,5647,1.0263829787234,1.10688360450563,1.02135168961201,1.09430538172716,22447.5273631842,0.0,1.0
2018-07-09,4.4,4.41,4.07,4.11,3781,1.10688360450563,1.10939924906133,1.02386733416771,1.03392991239049,15029.9452736319,0.0,1.0
2018-07-10,4.3,4.5,4.06,4.09,4237,1.08172715894869,1.13204005006258,1.02135168961201,1.0288986232791,16842.6019900497,0.0,1.0
2018-07-11,4.69,4.84,4.23,4.79,7909,1.17983729662078,1.2175719649562,1.06411764705882,1.20499374217772,31439.2587064676,0.0,1.0
2018-07-12,4.36,4.97,4.35,4.37,6360,1.09682102628285,1.25027534418023,1.09430538172716,1.09933667083855,25281.7910447762,0.0,1.0
2018-07-13,4.5,4.5,4.5,4.5,270,1.13204005006258,1.13204005006258,1.13204005006258,1.13204005006258,1073.28358208955,0.0,1.0
2018-07-16,4.6,4.6,4.25,4.6,6409,1.15719649561952,1.15719649561952,1.06914893617021,1.15719649561952,25476.5721393036,0.0,1.0
2018-07-17,4.78,4.82,4.61,4.61,4647,1.20247809762203,1.21254067584481,1.15971214017522,1.15971214017522,18472.4029850746,0.0,1.0
2018-07-18,4.65,4.65,4.63,4.63,321,1.169774718398,1.169774718398,1.16474342928661,1.16474342928661,1276.01492537313,0.0,1.0
2018-07-19,4.45,4.6,4.45,4.6,3788,1.11946182728411,1.15719649561952,1.11946182728411,1.15719649561952,15057.7711442785,0.0,1.0
2018-07-20,4.21,4.36,4.21,4.36,8044,1.05908635794743,1.09682102628285,1.05908635794743,1.09682102628285,31975.9004975126,0.0,1.0
2018-07-23,4.22,4.24,4.21,4.24,1577,1.06160200250313,1.06663329161452,1.05908635794743,1.06663329161452,6268.7711442786,0.0,1.0
2018-07-24,4.24,4.45,4.24,4.25,3955,1.06663329161452,1.11946182728411,1.06663329161452,1.06914893617021,15721.6169154229,0.0,1.0
2018-07-25,4.65,4.65,4.65,4.65,327,1.169774718398,1.169774718398,1.169774718398,1.169774718398,1299.86567164179,0.0,1.0
2018-07-26,4.38,4.4,4.3,4.4,9426,1.10185231539424,1.10688360450563,1.08172715894869,1.10688360450563,37469.5223880598,0.0,1.0
2018-07-27,4.52,4.52,4.38,4.38,1509,1.13707133917397,1.13707133917397,1.10185231539424,1.10185231539424,5998.46268656715,0.0,1.0
2018-07-30,4.35,4.35,4.27,4.27,2163,1.09430538172716,1.09430538172716,1.0741802252816,1.0741802252816,8598.19402985074,0.0,1.0
2018-07-31,4.46,4.64,4.35,4.35,1751,1.1219774718398,1.1672590738423,1.09430538172716,1.09430538172716,6960.44278606965,0.0,1.0
2018-08-01,4.5,4.65,4.5,4.5,2474,1.13204005006258,1.169774718398,1.13204005006258,1.13204005006258,9834.45771144277,0.0,1.0
2018-08-02,4.5,4.6,4.5,4.5,2337,1.13204005006258,1.15719649561952,1.13204005006258,1.13204005006258,9289.86567164178,0.0,1.0
2018-08-03,4.55,4.55,4.49,4.49,1157,1.14461827284105,1.14461827284105,1.12952440550688,1.12952440550688,4599.21890547264,0.0,1.0
2018-08-06,4.23,4.6,4.23,4.6,1171,1.06411764705882,1.15719649561952,1.06411764705882,1.15719649561952,4654.87064676619,0.0,1.0
2018-08-07,4.53,4.54,4.2,4.44,19219,1.13958698372966,1.14210262828536,1.05657071339174,1.11694618272841,76397.9154228857,0.0,1.0
2018-08-08,5.8,6.15,5.66,5.7,266101,1.45907384230288,1.54712140175219,1.42385481852315,1.43391739674593,1057784.5721393,0.0,1.0
2018-08-09,5.89,5.99,5.84,5.9,225853,1.48171464330413,1.50687108886108,1.46913642052566,1.48423028785982,897793.766169154,0.0,1.0
2018-08-10,5.99,5.99,5.92,5.99,135675,1.50687108886108,1.50687108886108,1.48926157697121,1.50687108886108,539324.999999999,0.0,1.0
2018-08-13,6.15,6.26,5.99,5.99,326135,1.54712140175219,1.57479349186483,1.50687108886108,1.50687108886108,1296427.18905473,0.0,1.0
2018-08-14,6.65,6.8,6.2347,6.29,120695,1.67290362953692,1.71063829787234,1.56842891113892,1.58234042553191,479777.636815921,0.0,1.0
2018-08-15,6.7,6.79,6.55,6.79,38990,1.68548185231539,1.70812265331665,1.64774718397997,1.70812265331665,154990.099502488,0.0,1.0
2018-08-16,6.87,6.87,6.75,6.75,131566,1.7282478097622,1.7282478097622,1.69806007509387,1.69806007509387,522991.213930349,0.0,1.0
2018-08-17,6.48,6.6,6.26,6.26,463084,1.63013767209011,1.66032540675845,1.57479349186483,1.57479349186483,1840816.49751244,0.0,1.0
2018-08-20,6.36,6.59,6.26,6.59,97037,1.59994993742178,1.65780976220275,1.57479349186483,1.65780976220275,385734.144278606,0.0,1.0
2018-08-21,6.39,6.55,6.31,6.35,261627,1.60749687108886,1.64774718397997,1.5873717146433,1.59743429286608,1039999.86567164,0.0,1.0
2018-08-22,6.46,6.51,6.36,6.43,147729,1.62510638297872,1.6376846057572,1.59994993742178,1.61755944931164,587241.149253733,0.0,1.0
2018-08-23,6.52,6.55,6.44,6.46,90998,1.64020025031289,1.64774718397997,1.62007509386733,1.62510638297872,361728.368159204,0.0,1.0
2018-08-24,6.72,6.76,6.55,6.62,135581,1.69051314142678,1.70057571964956,1.64774718397997,1.66535669586984,538951.338308459,0.0,1.0
2018-08-27,2.01,2.66,0.82,0.85,10367562,2.01,2.66,0.82,0.85,10367562,5.98,1.0
2018-08-28,2.59,3.37,1.7,1.96,14152274,2.59,3.37,1.7,1.96,14152274,0.0,1.0
2018-08-29,2.42,3.09,2.28,2.62,2632600,2.42,3.09,2.28,2.62,2632600,0.0,1.0
2018-08-30,2.12,2.44,2.02,2.35,906470,2.12,2.44,2.02,2.35,906470,0.0,1.0
2018-08-31,2.17,2.19,2.02,2.12,496616,2.17,2.19,2.02,2.12,496616,0.0,1.0
2018-09-04,2.22,2.57,2.15,2.2,926210,2.22,2.57,2.15,2.2,926210,0.0,1.0
2018-09-05,2.06,2.29,2.02,2.29,276117,2.06,2.29,2.02,2.29,276117,0.0,1.0
2018-09-06,1.9,2.09,1.9,2.07,222133,1.9,2.09,1.9,2.07,222133,0.0,1.0
2018-09-07,1.72,2.0,1.7,1.93,248428,1.72,2.0,1.7,1.93,248428,0.0,1.0
2018-09-10,1.44,1.72,1.11,1.72,1383757,1.44,1.72,1.11,1.72,1383757,0.0,1.0
2018-09-11,1.44,1.48,1.29,1.44,134017,1.44,1.48,1.29,1.44,134017,0.0,1.0
2018-09-12,1.36,1.52,1.35,1.5,157210,1.36,1.52,1.35,1.5,157210,0.0,1.0
2018-09-13,1.33,1.43,1.33,1.43,111846,1.33,1.43,1.33,1.43,111846,0.0,1.0
2018-09-14,1.33,1.36,1.27,1.33,81315,1.33,1.36,1.27,1.33,81315,0.0,1.0
2018-09-17,1.28,1.36,1.26,1.33,66375,1.28,1.36,1.26,1.33,66375,0.0,1.0
2018-09-18,1.25,1.3,1.25,1.3,87508,1.25,1.3,1.25,1.3,87508,0.0,1.0
2018-09-19,1.23,1.29,1.2,1.26,63049,1.23,1.29,1.2,1.26,63049,0.0,1.0
2018-09-20,1.12,1.25,0.99,1.25,552637,1.12,1.25,0.99,1.25,552637,0.0,1.0
2018-09-21,1.13,1.21,1.12,1.13,73228,1.13,1.21,1.12,1.13,73228,0.0,1.0
2018-09-24,1.03,1.13,1.02,1.13,119279,1.03,1.13,1.02,1.13,119279,0.0,1.0
2018-09-25,1.12,1.13,1.04,1.04,79280,1.12,1.13,1.04,1.04,79280,0.0,1.0
2018-09-26,1.02,1.13,1.02,1.07,66940,1.02,1.13,1.02,1.07,66940,0.0,1.0
2018-09-27,1.03,1.1,1.0,1.01,109173,1.03,1.1,1.0,1.01,109173,0.0,1.0
2018-09-28,1.05,1.07,1.03,1.03,29652,1.05,1.07,1.03,1.03,29652,0.0,1.0
2018-10-01,0.97,1.07,0.95,1.05,88851,0.97,1.07,0.95,1.05,88851,0.0,1.0
2018-10-02,0.93,1.0,0.88,0.96,234018,0.93,1.0,0.88,0.96,234018,0.0,1.0
2018-10-03,1.29,1.85,0.89,0.94,2061557,1.29,1.85,0.89,0.94,2061557,0.0,1.0
2018-10-04,1.19,1.2,1.05,1.1,223572,1.19,1.2,1.05,1.1,223572,0.0,1.0
2018-10-05,1.09,1.2,1.05,1.19,99362,1.09,1.2,1.05,1.19,99362,0.0,1.0
2018-10-08,1.08,1.15,1.08,1.15,37310,1.08,1.15,1.08,1.15,37310,0.0,1.0
2018-10-09,1.02,1.13,1.0,1.08,71298,1.02,1.13,1.0,1.08,71298,0.0,1.0
2018-10-10,1.01,1.15,1.01,1.03,78586,1.01,1.15,1.01,1.03,78586,0.0,1.0
2018-10-11,1.06,1.09,1.0,1.02,74744,1.06,1.09,1.0,1.02,74744,0.0,1.0
2018-10-12,1.05,1.11,1.01,1.09,28195,1.05,1.11,1.01,1.09,28195,0.0,1.0
2018-10-15,1.01,1.04,1.01,1.01,40918,1.01,1.04,1.01,1.01,40918,0.0,1.0
2018-10-16,1.08,1.11,1.01,1.01,120350,1.08,1.11,1.01,1.01,120350,0.0,1.0
2018-10-17,1.17,1.34,1.02,1.08,828514,1.17,1.34,1.02,1.08,828514,0.0,1.0
2018-10-18,1.31,1.89,1.21,1.28,1507700,1.31,1.89,1.21,1.28,1507700,0.0,1.0
2018-10-19,1.17,1.39,1.1,1.39,317888,1.17,1.39,1.1,1.39,317888,0.0,1.0
2018-10-22,1.08,1.25,1.08,1.19,67314,1.08,1.25,1.08,1.19,67314,0.0,1.0
2018-10-23,1.07,1.28,1.06,1.08,208106,1.07,1.28,1.06,1.08,208106,0.0,1.0
2018-10-24,1.1,1.38,1.06,1.11,836776,1.1,1.38,1.06,1.11,836776,0.0,1.0
2018-10-25,1.12,1.18,1.09,1.12,133502,1.12,1.18,1.09,1.12,133502,0.0,1.0
2018-10-26,1.12,1.15,1.08,1.12,114336,1.12,1.15,1.08,1.12,114336,0.0,1.0
2018-10-29,1.12,1.19,1.08,1.19,37892,1.12,1.19,1.08,1.19,37892,0.0,1.0
2018-10-30,1.1,1.2,1.09,1.12,185565,1.1,1.2,1.09,1.12,185565,0.0,1.0
2018-10-31,1.12,1.14,1.07,1.1,113719,1.12,1.14,1.07,1.1,113719,0.0,1.0
2018-11-01,1.26,1.28,1.12,1.12,264581,1.26,1.28,1.12,1.12,264581,0.0,1.0
2018-11-02,1.17,1.28,1.15,1.27,106880,1.17,1.28,1.15,1.27,106880,0.0,1.0
2018-11-05,1.13,1.22,1.09,1.16,100494,1.13,1.22,1.09,1.16,100494,0.0,1.0
2018-11-06,1.19,1.21,1.06,1.13,338706,1.19,1.21,1.06,1.13,338706,0.0,1.0
2018-11-07,1.19,1.38,1.15,1.21,482660,1.19,1.38,1.15,1.21,482660,0.0,1.0
2018-11-08,1.11,1.21,1.11,1.2,144312,1.11,1.21,1.11,1.2,144312,0.0,1.0
2018-11-09,1.09,1.19,1.08,1.11,180329,1.09,1.19,1.08,1.11,180329,0.0,1.0
2018-11-12,1.04,1.12,1.02,1.09,78030,1.04,1.12,1.02,1.09,78030,0.0,1.0
2018-11-13,1.05,1.1,1.03,1.08,41056,1.05,1.1,1.03,1.08,41056,0.0,1.0
2018-11-14,1.07,1.09,1.05,1.09,27825,1.07,1.09,1.05,1.09,27825,0.0,1.0
2018-11-15,1.04,1.06,1.02,1.06,47937,1.04,1.06,1.02,1.06,47937,0.0,1.0
2018-11-16,1.0,1.09,0.98,1.07,135659,1.0,1.09,0.98,1.07,135659,0.0,1.0
2018-11-19,1.03,1.04,0.98,0.98,89462,1.03,1.04,0.98,0.98,89462,0.0,1.0
2018-11-20,0.99,1.08,0.94,1.08,103978,0.99,1.08,0.94,1.08,103978,0.0,1.0
2018-11-21,0.98,1.01,0.98,1.0,34072,0.98,1.01,0.98,1.0,34072,0.0,1.0
2018-11-23,1.03,1.03,0.98,0.98,11927,1.03,1.03,0.98,0.98,11927,0.0,1.0
2018-11-26,1.08,1.14,1.03,1.12,82819,1.08,1.14,1.03,1.12,82819,0.0,1.0
2018-11-27,1.09,1.1,1.04,1.06,22448,1.09,1.1,1.04,1.06,22448,0.0,1.0
2018-11-28,1.11,1.14,1.03,1.14,102791,1.11,1.14,1.03,1.14,102791,0.0,1.0
2018-11-29,1.06,1.1,1.03,1.03,28118,1.06,1.1,1.03,1.03,28118,0.0,1.0
2018-11-30,1.09,1.13,1.06,1.07,63819,1.09,1.13,1.06,1.07,63819,0.0,1.0
2018-12-03,1.15,1.2,1.1,1.12,412684,1.15,1.2,1.1,1.12,412684,0.0,1.0
2018-12-04,1.11,1.16,1.1,1.16,83010,1.11,1.16,1.1,1.16,83010,0.0,1.0
2018-12-06,1.07,1.0948,1.05,1.09,103061,1.07,1.0948,1.05,1.09,103061,0.0,1.0
2018-12-07,1.06,1.12,1.05,1.05,52916,1.06,1.12,1.05,1.05,52916,0.0,1.0
2018-12-10,1.08,1.1,1.06,1.06,54998,1.08,1.1,1.06,1.06,54998,0.0,1.0
2018-12-11,1.08,1.12,1.03,1.12,76219,1.08,1.12,1.03,1.12,76219,0.0,1.0
2018-12-12,1.05,1.1,1.01,1.09,77203,1.05,1.1,1.01,1.09,77203,0.0,1.0
2018-12-13,1.05,1.16,1.03,1.09,194718,1.05,1.16,1.03,1.09,194718,0.0,1.0
2018-12-14,1.08,1.08,1.05,1.05,41124,1.08,1.08,1.05,1.05,41124,0.0,1.0
2018-12-17,1.02,1.06,1.02,1.06,26692,1.02,1.06,1.02,1.06,26692,0.0,1.0
2018-12-18,1.01,1.05,0.97,0.97,43814,1.01,1.05,0.97,0.97,43814,0.0,1.0
2018-12-19,1.0218,1.06,0.94,0.99,42767,1.0218,1.06,0.94,0.99,42767,0.0,1.0
2018-12-20,1.0,1.05,1.0,1.02,53730,1.0,1.05,1.0,1.02,53730,0.0,1.0
2018-12-21,1.01,1.02,1.0,1.0,80409,1.01,1.02,1.0,1.0,80409,0.0,1.0
2018-12-24,0.97,1.01,0.95,1.01,34416,0.97,1.01,0.95,1.01,34416,0.0,1.0
2018-12-26,1.0,1.0,0.93,0.97,35793,1.0,1.0,0.93,0.97,35793,0.0,1.0
2018-12-27,0.98,1.0,0.96,0.96,69108,0.98,1.0,0.96,0.96,69108,0.0,1.0
2018-12-28,1.0,1.0,0.95,0.96,41144,1.0,1.0,0.95,0.96,41144,0.0,1.0
2018-12-31,0.92,0.978,0.8974,0.95,92654,0.92,0.978,0.8974,0.95,92654,0.0,1.0
2019-01-02,0.94,1.0,0.9002,0.91,30580,0.94,1.0,0.9002,0.91,30580,0.0,1.0
2019-01-03,0.94,1.0,0.94,0.99,43300,0.94,1.0,0.94,0.99,43300,0.0,1.0
2019-01-04,0.93,1.0,0.93,0.98,6933,0.93,1.0,0.93,0.98,6933,0.0,1.0
2019-01-07,0.94,0.98,0.93,0.93,21623,0.94,0.98,0.93,0.93,21623,0.0,1.0
2019-01-08,0.99,1.0,0.94,0.97,14972,0.99,1.0,0.94,0.97,14972,0.0,1.0
2019-01-09,1.07,1.14,0.94,0.99,349931,1.07,1.14,0.94,0.99,349931,0.0,1.0
2019-01-10,1.06,1.1,1.02,1.08,51455,1.06,1.1,1.02,1.08,51455,0.0,1.0
2019-01-11,0.99,1.06,0.97,1.04,44126,0.99,1.06,0.97,1.04,44126,0.0,1.0
2019-01-14,1.03,1.06,0.96,0.98,31048,1.03,1.06,0.96,0.98,31048,0.0,1.0
2019-01-15,1.04,1.05,0.98,1.03,96801,1.04,1.05,0.98,1.03,96801,0.0,1.0
2019-01-16,0.98,1.03,0.98,1.02,47769,0.98,1.03,0.98,1.02,47769,0.0,1.0
2019-01-17,0.99,1.0,0.96,1.0,55847,0.99,1.0,0.96,1.0,55847,0.0,1.0
2019-01-18,0.98,1.0,0.96,0.99,5763,0.98,1.0,0.96,0.99,5763,0.0,1.0
2019-01-22,0.96,1.02,0.96,1.02,12214,0.96,1.02,0.96,1.02,12214,0.0,1.0
2019-01-23,0.96,1.0,0.96,0.96,23187,0.96,1.0,0.96,0.96,23187,0.0,1.0
2019-01-24,0.98,0.99,0.96,0.98,34554,0.98,0.99,0.96,0.98,34554,0.0,1.0
2019-01-25,1.07,1.11,0.98,0.98,262012,1.07,1.11,0.98,0.98,262012,0.0,1.0
2019-01-28,1.0,1.0703,1.0,1.07,22489,1.0,1.0703,1.0,1.07,22489,0.0,1.0
2019-01-29,1.05,1.05,1.0,1.03,9050,1.05,1.05,1.0,1.03,9050,0.0,1.0
2019-01-30,1.01,1.05,1.0,1.05,16687,1.01,1.05,1.0,1.05,16687,0.0,1.0
2019-01-31,1.08,1.11,1.02,1.02,141497,1.08,1.11,1.02,1.02,141497,0.0,1.0
2019-02-01,1.18,1.19,1.05,1.09,338006,1.18,1.19,1.05,1.09,338006,0.0,1.0
2019-02-04,1.16,1.23,1.08,1.19,150090,1.16,1.23,1.08,1.19,150090,0.0,1.0
2019-02-05,1.08,1.17,1.05,1.17,53984,1.08,1.17,1.05,1.17,53984,0.0,1.0
2019-02-06,1.06,1.09,1.02,1.07,41742,1.06,1.09,1.02,1.07,41742,0.0,1.0
2019-02-07,1.04,1.08,1.02,1.06,29588,1.04,1.08,1.02,1.06,29588,0.0,1.0
2019-02-08,1.04,1.08,1.03,1.03,37392,1.04,1.08,1.03,1.03,37392,0.0,1.0
2019-02-11,1.03,1.1,1.03,1.03,62178,1.03,1.1,1.03,1.03,62178,0.0,1.0
2019-02-12,1.08,1.09,1.03,1.03,39049,1.08,1.09,1.03,1.03,39049,0.0,1.0
2019-02-13,1.04,1.09,1.02,1.09,86190,1.04,1.09,1.02,1.09,86190,0.0,1.0
2019-02-14,1.03,1.04,1.02,1.02,48115,1.03,1.04,1.02,1.02,48115,0.0,1.0
2019-02-15,1.05,1.09,1.02,1.02,68421,1.05,1.09,1.02,1.02,68421,0.0,1.0
2019-02-19,1.06,1.0792,1.03,1.06,10752,1.06,1.0792,1.03,1.06,10752,0.0,1.0
2019-02-20,1.07,1.07,1.04,1.07,22034,1.07,1.07,1.04,1.07,22034,0.0,1.0
2019-02-21,1.08,1.11,1.05,1.08,27653,1.08,1.11,1.05,1.08,27653,0.0,1.0
2019-02-22,1.09,1.12,1.07,1.12,39623,1.09,1.12,1.07,1.12,39623,0.0,1.0
2019-02-25,1.1,1.21,1.09,1.1,648334,1.1,1.21,1.09,1.1,648334,0.0,1.0
2019-02-26,1.12,1.15,1.1,1.1,72100,1.12,1.15,1.1,1.1,72100,0.0,1.0
2019-02-27,1.13,1.16,1.11,1.12,129111,1.13,1.16,1.11,1.12,129111,0.0,1.0
2019-02-28,1.14,1.14,1.11,1.14,32160,1.14,1.14,1.11,1.14,32160,0.0,1.0
2019-03-01,1.1,1.15,1.1,1.15,58979,1.1,1.15,1.1,1.15,58979,0.0,1.0
2019-03-04,1.13,1.18,1.11,1.12,146908,1.13,1.18,1.11,1.12,146908,0.0,1.0
2019-03-05,1.14,1.21,1.11,1.13,541752,1.14,1.21,1.11,1.13,541752,0.0,1.0
2019-03-06,1.18,1.21,1.11,1.21,240102,1.18,1.21,1.11,1.21,240102,0.0,1.0
2019-03-07,1.14,1.2,1.12,1.2,73847,1.14,1.2,1.12,1.2,73847,0.0,1.0
2019-03-08,1.08,1.12,1.06,1.12,68757,1.08,1.12,1.06,1.12,68757,0.0,1.0
2019-03-11,1.08,1.1,1.08,1.08,32111,1.08,1.1,1.08,1.08,32111,0.0,1.0
2019-03-12,1.05,1.09,1.05,1.08,20232,1.05,1.09,1.05,1.08,20232,0.0,1.0
2019-03-13,1.07,1.08,1.04,1.06,23127,1.07,1.08,1.04,1.06,23127,0.0,1.0
2019-03-14,1.08,1.11,1.06,1.06,29920,1.08,1.11,1.06,1.06,29920,0.0,1.0
2019-03-15,1.04,1.0826,1.04,1.06,30940,1.04,1.0826,1.04,1.06,30940,0.0,1.0
2019-03-18,1.07,1.07,1.03,1.07,48834,1.07,1.07,1.03,1.07,48834,0.0,1.0
2019-03-19,1.06,1.08,1.0,1.08,123209,1.06,1.08,1.0,1.08,123209,0.0,1.0
2019-03-20,1.01,1.04,1.0,1.04,41005,1.01,1.04,1.0,1.04,41005,0.0,1.0
2019-03-21,1.03,1.03,1.01,1.01,10173,1.03,1.03,1.01,1.01,10173,0.0,1.0
2019-03-22,1.03,1.03,1.0,1.03,29093,1.03,1.03,1.0,1.03,29093,0.0,1.0
2019-03-25,0.99,1.01,0.96,1.01,43815,0.99,1.01,0.96,1.01,43815,0.0,1.0
2019-03-26,1.0,1.01,1.0,1.0,49051,1.0,1.01,1.0,1.0,49051,0.0,1.0
2019-03-27,1.02,1.03,0.98,0.98,34198,1.02,1.03,0.98,0.98,34198,0.0,1.0
2019-03-28,1.0,1.03,0.98,1.03,55867,1.0,1.03,0.98,1.03,55867,0.0,1.0
2019-03-29,0.99,1.02,0.98,0.99,7118,0.99,1.02,0.98,0.99,7118,0.0,1.0
2019-04-01,1.0,1.02,1.0,1.01,31628,1.0,1.02,1.0,1.01,31628,0.0,1.0
2019-04-02,1.0,1.01,0.98,1.01,12086,1.0,1.01,0.98,1.01,12086,0.0,1.0
2019-04-03,0.99,1.0,0.99,1.0,16122,0.99,1.0,0.99,1.0,16122,0.0,1.0
2019-04-04,1.0,1.06,0.99,1.01,225841,1.0,1.06,0.99,1.01,225841,0.0,1.0
2019-04-05,1.0,1.02,1.0,1.02,52736,1.0,1.02,1.0,1.02,52736,0.0,1.0
2019-04-08,1.02,1.02,0.98,1.01,39577,1.02,1.02,0.98,1.01,39577,0.0,1.0
2019-04-09,2.12,2.54,1.14,1.14,52444831,2.12,2.54,1.14,1.14,52444831,0.0,1.0
2019-04-10,3.85,4.5,2.27,2.57,53169367,3.85,4.5,2.27,2.57,53169367,0.0,1.0
2019-04-11,3.05,3.46,2.85,3.0,6180691,3.05,3.46,2.85,3.0,6180691,0.0,1.0
2019-04-12,2.5,2.91,2.5,2.86,1562009,2.5,2.91,2.5,2.86,1562009,0.0,1.0
2019-04-15,3.25,3.44,2.6,2.6,9311006,3.25,3.44,2.6,2.6,9311006,0.0,1.0
2019-04-16,2.72,3.08,2.69,2.99,1544091,2.72,3.08,2.69,2.99,1544091,0.0,1.0
2019-04-17,2.77,2.84,2.64,2.71,529305,2.77,2.84,2.64,2.71,529305,0.0,1.0
2019-04-18,2.67,2.8,2.6,2.74,462985,2.67,2.8,2.6,2.74,462985,0.0,1.0
2019-04-22,2.3,2.72,2.2,2.64,600711,2.3,2.72,2.2,2.64,600711,0.0,1.0
2019-04-23,2.35,2.48,2.25,2.3,321825,2.35,2.48,2.25,2.3,321825,0.0,1.0
2019-04-24,2.34,2.4,2.32,2.38,152662,2.34,2.4,2.32,2.38,152662,0.0,1.0
2019-04-25,2.21,2.44,2.19,2.31,236048,2.21,2.44,2.19,2.31,236048,0.0,1.0
2019-04-26,2.04,2.21,2.0187,2.2,346631,2.04,2.21,2.0187,2.2,346631,0.0,1.0
2019-04-29,2.0,2.12,2.0,2.04,152884,2.0,2.12,2.0,2.04,152884,0.0,1.0
2019-04-30,1.88,2.06,1.88,1.98,233893,1.88,2.06,1.88,1.98,233893,0.0,1.0
2019-05-01,1.76,1.88,1.76,1.88,212321,1.76,1.88,1.76,1.88,212321,0.0,1.0
2019-05-02,1.69,1.8,1.67,1.74,124054,1.69,1.8,1.67,1.74,124054,0.0,1.0
2019-05-03,1.81,2.1,1.66,1.69,736138,1.81,2.1,1.66,1.69,736138,0.0,1.0
2019-05-06,1.84,1.89,1.61,1.71,338438,1.84,1.89,1.61,1.71,338438,0.0,1.0
2019-05-07,2.26,2.63,1.8,1.88,3445842,2.26,2.63,1.8,1.88,3445842,0.0,1.0
2019-05-08,2.19,2.67,2.15,2.42,3243797,2.19,2.67,2.15,2.42,3243797,0.0,1.0
2019-05-09,1.91,2.1,1.91,2.01,473635,1.91,2.1,1.91,2.01,473635,0.0,1.0
2019-05-10,2.35,2.41,1.92,2.0,1054563,2.35,2.41,1.92,2.0,1054563,0.0,1.0
2019-05-13,2.58,2.68,2.22,2.3,1491593,2.58,2.68,2.22,2.3,1491593,0.0,1.0
2019-05-14,2.25,2.51,2.2,2.37,778399,2.25,2.51,2.2,2.37,778399,0.0,1.0
2019-05-15,2.38,2.48,2.23,2.25,338348,2.38,2.48,2.23,2.25,338348,0.0,1.0
2019-05-16,2.4,2.45,2.31,2.38,180794,2.4,2.45,2.31,2.38,180794,0.0,1.0
2019-05-17,2.38,2.4,2.3,2.37,236543,2.38,2.4,2.3,2.37,236543,0.0,1.0
2019-05-20,2.14,2.38,2.1,2.38,185853,2.14,2.38,2.1,2.38,185853,0.0,1.0
2019-05-21,2.23,2.3,2.14,2.14,92586,2.23,2.3,2.14,2.14,92586,0.0,1.0
2019-05-22,2.05,2.26,2.05,2.25,137277,2.05,2.26,2.05,2.25,137277,0.0,1.0
2019-05-23,2.02,2.15,2.0,2.03,67926,2.02,2.15,2.0,2.03,67926,0.0,1.0
2019-05-24,2.0,2.09,1.94,2.0,49217,2.0,2.09,1.94,2.0,49217,0.0,1.0
2019-05-28,2.01,2.07,1.93,1.98,47795,2.01,2.07,1.93,1.98,47795,0.0,1.0
2019-05-29,1.96,2.0,1.92,2.0,49591,1.96,2.0,1.92,2.0,49591,0.0,1.0
2019-05-30,1.9,1.98,1.9,1.96,35999,1.9,1.98,1.9,1.96,35999,0.0,1.0
2019-05-31,1.83,1.91,1.82,1.88,61561,1.83,1.91,1.82,1.88,61561,0.0,1.0
2019-06-03,1.8,1.9,1.8,1.8,47675,1.8,1.9,1.8,1.8,47675,0.0,1.0
2019-06-04,1.83,1.857,1.809,1.81,47290,1.83,1.857,1.809,1.81,47290,0.0,1.0
2019-06-05,1.84,1.87,1.81,1.81,19567,1.84,1.87,1.81,1.81,19567,0.0,1.0
2019-06-06,1.99,2.05,1.84,1.84,206534,1.99,2.05,1.84,1.84,206534,0.0,1.0
2019-06-07,1.99,2.0535,1.94,2.0,30871,1.99,2.0535,1.94,2.0,30871,0.0,1.0
2019-06-10,2.19,2.2,2.0088,2.02,115446,2.19,2.2,2.0088,2.02,115446,0.0,1.0
2019-06-11,2.13,2.28,2.01,2.27,154194,2.13,2.28,2.01,2.27,154194,0.0,1.0
2019-06-12,2.13,2.19,2.08,2.12,76865,2.13,2.19,2.08,2.12,76865,0.0,1.0
2019-06-13,2.16,2.18,2.1,2.11,55659,2.16,2.18,2.1,2.11,55659,0.0,1.0
2019-06-14,2.11,2.14,2.05,2.13,36476,2.11,2.14,2.05,2.13,36476,0.0,1.0
2019-06-17,2.11,2.15,2.03,2.07,22011,2.11,2.15,2.03,2.07,22011,0.0,1.0
2019-06-18,2.24,2.35,2.11,2.11,169397,2.24,2.35,2.11,2.11,169397,0.0,1.0
2019-06-19,2.48,2.58,2.26,2.33,447318,2.48,2.58,2.26,2.33,447318,0.0,1.0
2019-06-20,2.66,2.9332,2.56,2.57,637188,2.66,2.9332,2.56,2.57,637188,0.0,1.0
2019-06-21,2.59,2.68,2.43,2.67,143094,2.59,2.68,2.43,2.67,143094,0.0,1.0
2019-06-24,2.53,2.57,2.3,2.57,77147,2.53,2.57,2.3,2.57,77147,0.0,1.0
2019-06-25,2.64,2.71,2.54,2.54,93350,2.64,2.71,2.54,2.54,93350,0.0,1.0
2019-06-26,2.75,2.98,2.65,2.65,439742,2.75,2.98,2.65,2.65,439742,0.0,1.0
2019-06-27,2.6,2.79,2.52,2.79,135226,2.6,2.79,2.52,2.79,135226,0.0,1.0
2019-06-28,2.7,3.24,2.66,2.9,6597072,2.7,3.24,2.66,2.9,6597072,0.0,1.0
2019-07-01,2.64,2.67,2.44,2.55,235444,2.64,2.67,2.44,2.55,235444,0.0,1.0
2019-07-02,2.51,2.64,2.48,2.61,130272,2.51,2.64,2.48,2.61,130272,0.0,1.0
2019-07-03,2.45,2.49,2.38,2.49,78396,2.45,2.49,2.38,2.49,78396,0.0,1.0
2019-07-05,2.53,2.59,2.41,2.44,114301,2.53,2.59,2.41,2.44,114301,0.0,1.0
2019-07-08,2.43,2.56,2.43,2.51,60081,2.43,2.56,2.43,2.51,60081,0.0,1.0
2019-07-09,2.45,2.53,2.43,2.43,92101,2.45,2.53,2.43,2.43,92101,0.0,1.0
2019-07-10,2.57,2.64,2.45,2.45,93641,2.57,2.64,2.45,2.45,93641,0.0,1.0
2019-07-11,2.57,2.68,2.56,2.56,64985,2.57,2.68,2.56,2.56,64985,0.0,1.0
2019-07-12,2.61,2.63,2.51,2.55,61370,2.61,2.63,2.51,2.55,61370,0.0,1.0
2019-07-15,2.62,2.68,2.56,2.66,35029,2.62,2.68,2.56,2.66,35029,0.0,1.0
2019-07-16,2.81,2.91,2.66,2.66,391158,2.81,2.91,2.66,2.66,391158,0.0,1.0
2019-07-17,2.77,2.9,2.7,2.85,148186,2.77,2.9,2.7,2.85,148186,0.0,1.0
2019-07-18,2.85,2.9,2.7,2.84,97459,2.85,2.9,2.7,2.84,97459,0.0,1.0
2019-07-19,2.63,2.81,2.46,2.81,127965,2.63,2.81,2.46,2.81,127965,0.0,1.0
2019-07-22,2.62,2.78,2.62,2.62,55387,2.62,2.78,2.62,2.62,55387,0.0,1.0
2019-07-23,2.64,2.7,2.62,2.63,53887,2.64,2.7,2.62,2.63,53887,0.0,1.0
2019-07-24,2.62,2.68,2.6,2.67,42948,2.62,2.68,2.6,2.67,42948,0.0,1.0
2019-07-25,2.62,2.67,2.6,2.67,38323,2.62,2.67,2.6,2.67,38323,0.0,1.0
2019-07-26,2.6,2.65,2.6,2.64,71948,2.6,2.65,2.6,2.64,71948,0.0,1.0
2019-07-29,2.6,2.65,2.6,2.61,7296,2.6,2.65,2.6,2.61,7296,0.0,1.0
2019-07-30,2.6,2.68,2.6,2.64,18484,2.6,2.68,2.6,2.64,18484,0.0,1.0
2019-07-31,2.63,2.63,2.6,2.61,26137,2.63,2.63,2.6,2.61,26137,0.0,1.0
2019-08-01,2.61,2.64,2.6,2.64,25090,2.61,2.64,2.6,2.64,25090,0.0,1.0
2019-08-02,2.52,2.61,2.48,2.6,109277,2.52,2.61,2.48,2.6,109277,0.0,1.0
2019-08-05,2.25,2.41,2.1,2.4,125981,2.25,2.41,2.1,2.4,125981,0.0,1.0
2019-08-06,2.34,2.44,2.25,2.25,40417,2.34,2.44,2.25,2.25,40417,0.0,1.0
2019-08-07,2.37,2.41,2.3,2.3,9564,2.37,2.41,2.3,2.3,9564,0.0,1.0
2019-08-08,2.4,2.49,2.35,2.35,33085,2.4,2.49,2.35,2.35,33085,0.0,1.0
2019-08-09,2.18,2.39,2.1,2.38,184461,2.18,2.39,2.1,2.38,184461,0.0,1.0
2019-08-12,2.23,2.28,2.2,2.22,17563,2.23,2.28,2.2,2.22,17563,0.0,1.0
2019-08-13,2.11,2.25,2.03,2.25,63766,2.11,2.25,2.03,2.25,63766,0.0,1.0
2019-08-14,2.24,2.26,2.07,2.11,50275,2.24,2.26,2.07,2.11,50275,0.0,1.0
2019-08-15,2.14,2.26,2.06,2.25,52028,2.14,2.26,2.06,2.25,52028,0.0,1.0
2019-08-16,2.08,2.12,2.06,2.12,74094,2.08,2.12,2.06,2.12,74094,0.0,1.0
2019-08-19,2.02,2.08,2.02,2.07,66999,2.02,2.08,2.02,2.07,66999,0.0,1.0
2019-08-20,1.83,2.01,1.8,2.01,145182,1.83,2.01,1.8,2.01,145182,0.0,1.0
2019-08-21,1.83,1.85,1.8,1.84,81828,1.83,1.85,1.8,1.84,81828,0.0,1.0
2019-08-22,1.89,1.99,1.82,1.83,103460,1.89,1.99,1.82,1.83,103460,0.0,1.0
2019-08-23,1.88,1.99,1.88,1.88,13682,1.88,1.99,1.88,1.88,13682,0.0,1.0
2019-08-26,1.87,1.88,1.68,1.88,59428,1.87,1.88,1.68,1.88,59428,0.0,1.0
2019-08-27,1.85,1.85,1.8,1.85,22067,1.85,1.85,1.8,1.85,22067,0.0,1.0
2019-08-28,1.86,1.91,1.76,1.84,31118,1.86,1.91,1.76,1.84,31118,0.0,1.0
2019-08-29,1.9,1.94,1.84,1.85,20167,1.9,1.94,1.84,1.85,20167,0.0,1.0
2019-08-30,1.86,1.93,1.85,1.92,23722,1.86,1.93,1.85,1.92,23722,0.0,1.0
2019-09-03,1.87,1.89,1.8,1.86,7017,1.87,1.89,1.8,1.86,7017,0.0,1.0
2019-09-04,1.87,1.93,1.87,1.87,37880,1.87,1.93,1.87,1.87,37880,0.0,1.0
2019-09-05,1.93,1.97,1.88,1.88,9444,1.93,1.97,1.88,1.88,9444,0.0,1.0
2019-09-06,1.89,1.95,1.89,1.95,16436,1.89,1.95,1.89,1.95,16436,0.0,1.0
2019-09-09,1.86,1.92,1.86,1.88,9859,1.86,1.92,1.86,1.88,9859,0.0,1.0
2019-09-10,1.9,1.91,1.81,1.86,31921,1.9,1.91,1.81,1.86,31921,0.0,1.0
2019-09-11,1.84,1.88,1.84,1.86,8638,1.84,1.88,1.84,1.86,8638,0.0,1.0
2019-09-12,1.86,1.87,1.83,1.86,19717,1.86,1.87,1.83,1.86,19717,0.0,1.0
2019-09-13,1.85,1.86,1.81,1.86,14473,1.85,1.86,1.81,1.86,14473,0.0,1.0
2019-09-16,1.81,1.85,1.8,1.8,5522,1.81,1.85,1.8,1.8,5522,0.0,1.0
2019-09-17,1.81,1.8339,1.81,1.81,17483,1.81,1.8339,1.81,1.81,17483,0.0,1.0
2019-09-18,1.8,1.84,1.8,1.81,10062,1.8,1.84,1.8,1.81,10062,0.0,1.0
2019-09-19,1.79,1.81,1.78,1.8,19979,1.79,1.81,1.78,1.8,19979,0.0,1.0
2019-09-20,1.8,1.84,1.78,1.81,3982,1.8,1.84,1.78,1.81,3982,0.0,1.0
2019-09-23,1.86,1.91,1.83,1.91,8508,1.86,1.91,1.83,1.91,8508,0.0,1.0
2019-09-24,1.79,1.83,1.78,1.83,17200,1.79,1.83,1.78,1.83,17200,0.0,1.0
2019-09-25,1.68,1.79,1.68,1.77,81086,1.68,1.79,1.68,1.77,81086,0.0,1.0
2019-09-26,1.73,1.74,1.68,1.7,8880,1.73,1.74,1.68,1.7,8880,0.0,1.0
2019-09-27,1.66,1.71,1.66,1.71,10891,1.66,1.71,1.66,1.71,10891,0.0,1.0
2019-09-30,1.63,1.69,1.63,1.67,10051,1.63,1.69,1.63,1.67,10051,0.0,1.0
2019-10-01,1.51,1.6,1.5,1.6,12425,1.51,1.6,1.5,1.6,12425,0.0,1.0
2019-10-02,1.6,1.6,1.46,1.48,19532,1.6,1.6,1.46,1.48,19532,0.0,1.0
2019-10-03,1.63,1.66,1.63,1.65,10073,1.63,1.66,1.63,1.65,10073,0.0,1.0
2019-10-04,1.68,1.69,1.6,1.65,4254,1.68,1.69,1.6,1.65,4254,0.0,1.0
2019-10-07,1.76,1.76,1.62,1.63,6302,1.76,1.76,1.62,1.63,6302,0.0,1.0
2019-10-08,1.62,1.72,1.62,1.7,10367,1.62,1.72,1.62,1.7,10367,0.0,1.0
2019-10-09,1.5,1.68,1.5,1.62,15208,1.5,1.68,1.5,1.62,15208,0.0,1.0
2019-10-10,1.61,1.64,1.58,1.64,4735,1.61,1.64,1.58,1.64,4735,0.0,1.0
2019-10-11,1.56,1.69,1.56,1.69,40132,1.56,1.69,1.56,1.69,40132,0.0,1.0
2019-10-14,1.69,1.7,1.59,1.59,20198,1.69,1.7,1.59,1.59,20198,0.0,1.0
2019-10-15,1.9,1.92,1.71,1.71,68813,1.9,1.92,1.71,1.71,68813,0.0,1.0
2019-10-16,1.83,1.9,1.75,1.9,16524,1.83,1.9,1.75,1.9,16524,0.0,1.0
2019-10-17,1.84,1.87,1.83,1.83,5351,1.84,1.87,1.83,1.83,5351,0.0,1.0
2019-10-18,1.77,1.85,1.77,1.85,12854,1.77,1.85,1.77,1.85,12854,0.0,1.0
2019-10-21,1.82,1.89,1.75,1.75,15735,1.82,1.89,1.75,1.75,15735,0.0,1.0
2019-10-22,1.78,1.82,1.78,1.8,24814,1.78,1.82,1.78,1.8,24814,0.0,1.0
2019-10-23,1.83,1.86,1.76,1.76,6539,1.83,1.86,1.76,1.76,6539,0.0,1.0
2019-10-24,1.83,1.87,1.8,1.82,7422,1.83,1.87,1.8,1.82,7422,0.0,1.0
2019-10-25,1.87,1.87,1.7899,1.79,18386,1.87,1.87,1.7899,1.79,18386,0.0,1.0
2019-10-28,1.79,1.88,1.79,1.88,7768,1.79,1.88,1.79,1.88,7768,0.0,1.0
2019-10-29,1.75,1.8,1.68,1.78,18711,1.75,1.8,1.68,1.78,18711,0.0,1.0
2019-10-30,1.79,1.79,1.71,1.71,16594,1.79,1.79,1.71,1.71,16594,0.0,1.0
2019-10-31,1.78,1.78,1.75,1.75,3997,1.78,1.78,1.75,1.75,3997,0.0,1.0
2019-11-01,1.77,1.89,1.77,1.81,3789,1.77,1.89,1.77,1.81,3789,0.0,1.0
2019-11-04,1.74,1.82,1.73,1.77,5999,1.74,1.82,1.73,1.77,5999,0.0,1.0
2019-11-05,1.74,1.78,1.74,1.74,5761,1.74,1.78,1.74,1.74,5761,0.0,1.0
2019-11-06,1.72,1.75,1.7,1.75,3088,1.72,1.75,1.7,1.75,3088,0.0,1.0
2019-11-07,1.72,1.75,1.72,1.75,10352,1.72,1.75,1.72,1.75,10352,0.0,1.0
2019-11-08,1.73,1.7492,1.71,1.7492,12492,1.73,1.7492,1.71,1.7492,12492,0.0,1.0
2019-11-11,1.72,1.72,1.72,1.72,761,1.72,1.72,1.72,1.72,761,0.0,1.0
2019-11-12,1.7,1.72,1.7,1.71,8057,1.7,1.72,1.7,1.71,8057,0.0,1.0
2019-11-13,1.71,1.71,1.71,1.71,353,1.71,1.71,1.71,1.71,353,0.0,1.0
2019-11-14,1.73,1.74,1.71,1.71,9441,1.73,1.74,1.71,1.71,9441,0.0,1.0
2019-11-15,1.7,1.73,1.7,1.73,9998,1.7,1.73,1.7,1.73,9998,0.0,1.0
2019-11-18,1.67,1.7,1.65,1.69,8140,1.67,1.7,1.65,1.69,8140,0.0,1.0
2019-11-19,1.74,1.74,1.7,1.7,6022,1.74,1.74,1.7,1.7,6022,0.0,1.0
2019-11-20,1.77,1.77,1.68,1.75,10792,1.77,1.77,1.68,1.75,10792,0.0,1.0
2019-11-21,1.85,1.87,1.75,1.81,59706,1.85,1.87,1.75,1.81,59706,0.0,1.0
2019-11-22,1.88,1.88,1.68,1.85,17668,1.88,1.88,1.68,1.85,17668,0.0,1.0
2019-11-25,1.79,1.81,1.75,1.81,12951,1.79,1.81,1.75,1.81,12951,0.0,1.0
2019-11-26,1.81,1.84,1.8,1.8,10715,1.81,1.84,1.8,1.8,10715,0.0,1.0
2019-11-27,1.8001,1.845,1.8,1.8,10051,1.8001,1.845,1.8,1.8,10051,0.0,1.0
2019-11-29,1.8,1.81,1.8,1.81,963,1.8,1.81,1.8,1.81,963,0.0,1.0
2019-12-02,1.82,1.85,1.8,1.8,5442,1.82,1.85,1.8,1.8,5442,0.0,1.0
2019-12-03,1.74,1.8,1.74,1.8,3247,1.74,1.8,1.74,1.8,3247,0.0,1.0
2019-12-04,1.76,1.79,1.74,1.76,2032,1.76,1.79,1.74,1.76,2032,0.0,1.0
2019-12-05,1.7,1.73,1.66,1.73,5390,1.7,1.73,1.66,1.73,5390,0.0,1.0
2019-12-06,1.65,1.72,1.6,1.72,12090,1.65,1.72,1.6,1.72,12090,0.0,1.0
2019-12-09,1.62,1.66,1.62,1.62,5350,1.62,1.66,1.62,1.62,5350,0.0,1.0
2019-12-10,1.55,1.61,1.54,1.59,6191,1.55,1.61,1.54,1.59,6191,0.0,1.0
2019-12-11,1.48,1.52,1.46,1.52,10201,1.48,1.52,1.46,1.52,10201,0.0,1.0
2019-12-12,1.36,1.48,1.35,1.47,18498,1.36,1.48,1.35,1.47,18498,0.0,1.0
2019-12-13,1.42,1.42,1.37,1.38,25955,1.42,1.42,1.37,1.38,25955,0.0,1.0
2019-12-16,1.5,1.52,1.45,1.45,12259,1.5,1.52,1.45,1.45,12259,0.0,1.0
2019-12-17,1.43,1.5,1.35,1.5,4896,1.43,1.5,1.35,1.5,4896,0.0,1.0
2019-12-18,1.59,1.81,1.44,1.47,150524,1.59,1.81,1.44,1.47,150524,0.0,1.0
2019-12-19,1.59,1.68,1.51,1.51,26131,1.59,1.68,1.51,1.51,26131,0.0,1.0
2019-12-20,1.51,1.58,1.5,1.5,8816,1.51,1.58,1.5,1.5,8816,0.0,1.0
2019-12-23,1.49,1.52,1.4,1.44,12356,1.49,1.52,1.4,1.44,12356,0.0,1.0
2019-12-24,1.43,1.45,1.41,1.45,8706,1.43,1.45,1.41,1.45,8706,0.0,1.0
2019-12-26,1.47,1.48,1.45,1.47,6194,1.47,1.48,1.45,1.47,6194,0.0,1.0
2019-12-27,1.4,1.45,1.4,1.45,9619,1.4,1.45,1.4,1.45,9619,0.0,1.0
2019-12-30,1.38,1.41,1.37,1.4,44503,1.38,1.41,1.37,1.4,44503,0.0,1.0
2019-12-31,1.36,1.41,1.36,1.37,10805,1.36,1.41,1.36,1.37,10805,0.0,1.0
2020-01-02,1.35,1.38,1.35,1.35,4331,1.35,1.38,1.35,1.35,4331,0.0,1.0
2020-01-03,1.47,1.49,1.36,1.36,42002,1.47,1.49,1.36,1.36,42002,0.0,1.0
2020-01-06,1.43,1.51,1.36,1.51,18687,1.43,1.51,1.36,1.51,18687,0.0,1.0
2020-01-07,1.43,1.44,1.36,1.39,13696,1.43,1.44,1.36,1.39,13696,0.0,1.0
2020-01-08,1.51,1.58,1.36,1.41,90875,1.51,1.58,1.36,1.41,90875,0.0,1.0
2020-01-09,1.45,1.63,1.43,1.57,27265,1.45,1.63,1.43,1.57,27265,0.0,1.0
2020-01-10,1.48,1.52,1.41,1.45,35760,1.48,1.52,1.41,1.45,35760,0.0,1.0
2020-01-13,1.52,1.7,1.42,1.52,27865,1.52,1.7,1.42,1.52,27865,0.0,1.0
2020-01-14,1.55,1.55,1.5,1.51,5120,1.55,1.55,1.5,1.51,5120,0.0,1.0
2020-01-15,1.61,1.8,1.54,1.54,51009,1.61,1.8,1.54,1.54,51009,0.0,1.0
2020-01-16,1.63,1.72,1.63,1.69,17118,1.63,1.72,1.63,1.69,17118,0.0,1.0
2020-01-17,1.4,1.67,1.4,1.67,51992,1.4,1.67,1.4,1.67,51992,0.0,1.0
2020-01-21,1.41,1.47,1.41,1.41,7313,1.41,1.47,1.41,1.41,7313,0.0,1.0
2020-01-22,1.53,1.55,1.44,1.49,26244,1.53,1.55,1.44,1.49,26244,0.0,1.0
2020-01-23,1.44,1.48,1.41,1.48,3637,1.44,1.48,1.41,1.48,3637,0.0,1.0
2020-01-24,1.36,1.47,1.35,1.47,34566,1.36,1.47,1.35,1.47,34566,0.0,1.0
2020-01-27,1.31,1.37,1.25,1.34,9179,1.31,1.37,1.25,1.34,9179,0.0,1.0
2020-01-28,1.26,1.34,1.21,1.33,33281,1.26,1.34,1.21,1.33,33281,0.0,1.0
2020-01-29,1.16,1.26,1.14,1.21,18070,1.16,1.26,1.14,1.21,18070,0.0,1.0
2020-01-30,1.1603,1.24,1.1537,1.16,6980,1.1603,1.24,1.1537,1.16,6980,0.0,1.0
2020-01-31,1.16,1.22,1.15,1.15,11597,1.16,1.22,1.15,1.15,11597,0.0,1.0
2020-02-03,1.16,1.19,1.15,1.16,12660,1.16,1.19,1.15,1.16,12660,0.0,1.0
2020-02-04,1.15,1.17,1.15,1.16,3660,1.15,1.17,1.15,1.16,3660,0.0,1.0
2020-02-05,1.155,1.16,1.15,1.16,7109,1.155,1.16,1.15,1.16,7109,0.0,1.0
2020-02-06,1.14,1.16,1.13,1.16,12885,1.14,1.16,1.13,1.16,12885,0.0,1.0
2020-02-07,1.03,1.14,1.03,1.13,11886,1.03,1.14,1.03,1.13,11886,0.0,1.0
2020-02-10,1.1,1.12,1.04,1.04,19361,1.1,1.12,1.04,1.04,19361,0.0,1.0
2020-02-11,1.08,1.11,1.04,1.11,10738,1.08,1.11,1.04,1.11,10738,0.0,1.0
2020-02-12,1.05,1.05,1.03,1.03,9540,1.05,1.05,1.03,1.03,9540,0.0,1.0
2020-02-13,1.1,1.11,1.04,1.04,7586,1.1,1.11,1.04,1.04,7586,0.0,1.0
2020-02-14,1.15,1.24,1.06,1.1,77087,1.15,1.24,1.06,1.1,77087,0.0,1.0
2020-02-18,1.29,1.62,1.17,1.17,71700,1.29,1.62,1.17,1.17,71700,0.0,1.0
2020-02-19,1.17,1.32,1.1,1.3,29248,1.17,1.32,1.1,1.3,29248,0.0,1.0
2020-02-20,1.24,1.3,1.17,1.22,29329,1.24,1.3,1.17,1.22,29329,0.0,1.0
2020-02-21,1.11,1.22,1.11,1.22,17509,1.11,1.22,1.11,1.22,17509,0.0,1.0
2020-02-24,1.05,1.17,1.02,1.06,36145,1.05,1.17,1.02,1.06,36145,0.0,1.0
2020-02-25,1.14,1.24,1.05,1.05,87109,1.14,1.24,1.05,1.05,87109,0.0,1.0
2020-02-26,1.13,1.18,1.05,1.18,24556,1.13,1.18,1.05,1.18,24556,0.0,1.0
2020-02-27,1.06,1.13,1.05,1.13,35284,1.06,1.13,1.05,1.13,35284,0.0,1.0
2020-02-28,1.03,1.07,0.95,1.02,45927,1.03,1.07,0.95,1.02,45927,0.0,1.0
2020-03-02,0.98,1.0,0.98,1.0,13454,0.98,1.0,0.98,1.0,13454,0.0,1.0
2020-03-03,0.98,1.01,0.97,0.99,40794,0.98,1.01,0.97,0.99,40794,0.0,1.0
2020-03-04,1.0,1.08,0.96,0.97,23757,1.0,1.08,0.96,0.97,23757,0.0,1.0
2020-03-05,0.96,1.0,0.96,1.0,2613,0.96,1.0,0.96,1.0,2613,0.0,1.0
2020-03-06,1.0,1.01,0.96,0.96,8938,1.0,1.01,0.96,0.96,8938,0.0,1.0
2020-03-09,0.97,1.03,0.97,1.0,23688,0.97,1.03,0.97,1.0,23688,0.0,1.0
2020-03-10,0.98,1.02,0.96,0.98,9133,0.98,1.02,0.96,0.98,9133,0.0,1.0
2020-03-11,0.96,0.97,0.96,0.96,35567,0.96,0.97,0.96,0.96,35567,0.0,1.0
2020-03-12,0.9,1.0,0.9,0.96,35881,0.9,1.0,0.9,0.96,35881,0.0,1.0
2020-03-13,0.86,0.97,0.86,0.9,16377,0.86,0.97,0.86,0.9,16377,0.0,1.0
2020-03-16,0.85,0.91,0.85,0.85,16221,0.85,0.91,0.85,0.85,16221,0.0,1.0
2020-03-17,0.91,0.93,0.85,0.89,20252,0.91,0.93,0.85,0.89,20252,0.0,1.0
2020-03-18,0.73,0.93,0.7,0.85,23639,0.73,0.93,0.7,0.85,23639,0.0,1.0
2020-03-19,0.74,0.76,0.7,0.72,7828,0.74,0.76,0.7,0.72,7828,0.0,1.0
2020-03-20,0.9,1.1,0.75,0.75,9185,0.9,1.1,0.75,0.75,9185,0.0,1.0
2020-03-23,0.84,0.9,0.8,0.9,9018,0.84,0.9,0.8,0.9,9018,0.0,1.0
2020-03-24,0.86,1.06,0.75,0.86,6528,0.86,1.06,0.75,0.86,6528,0.0,1.0
2020-03-25,0.91,0.96,0.8,0.81,8775,0.91,0.96,0.8,0.81,8775,0.0,1.0
2020-03-26,1.0,1.0,0.9,0.95,10984,1.0,1.0,0.9,0.95,10984,0.0,1.0
2020-03-27,0.96,1.02,0.95,1.02,4271,0.96,1.02,0.95,1.02,4271,0.0,1.0
2020-03-30,0.95,1.0,0.88,0.88,6499,0.95,1.0,0.88,0.88,6499,0.0,1.0
2020-03-31,0.95,0.95,0.9,0.9,8266,0.95,0.95,0.9,0.9,8266,0.0,1.0
2020-04-01,0.95,1.01,0.94,0.95,1883,0.95,1.01,0.94,0.95,1883,0.0,1.0
2020-04-02,0.92,0.95,0.91,0.95,5156,0.92,0.95,0.91,0.95,5156,0.0,1.0
2020-04-03,0.95,0.95,0.95,0.95,696,0.95,0.95,0.95,0.95,696,0.0,1.0
2020-04-06,0.95,0.95,0.94,0.95,3532,0.95,0.95,0.94,0.95,3532,0.0,1.0
2020-04-07,0.9,0.95,0.8,0.95,19112,0.9,0.95,0.8,0.95,19112,0.0,1.0
2020-04-08,0.88,0.9,0.82,0.9,14167,0.88,0.9,0.82,0.9,14167,0.0,1.0
2020-04-09,0.85,0.91,0.8,0.88,22275,0.85,0.91,0.8,0.88,22275,0.0,1.0
2020-04-13,0.82,0.86,0.82,0.82,5737,0.82,0.86,0.82,0.82,5737,0.0,1.0
2020-04-14,0.82,0.89,0.82,0.83,9145,0.82,0.89,0.82,0.83,9145,0.0,1.0
2020-04-15,0.861,0.861,0.82,0.82,2715,0.861,0.861,0.82,0.82,2715,0.0,1.0
2020-04-16,0.85,0.87,0.82,0.87,8238,0.85,0.87,0.82,0.87,8238,0.0,1.0
2020-04-17,0.84,0.86,0.82,0.83,7576,0.84,0.86,0.82,0.83,7576,0.0,1.0
2020-04-20,0.83,0.85,0.83,0.83,3009,0.83,0.85,0.83,0.83,3009,0.0,1.0
2020-04-21,0.77,0.78,0.7,0.78,10304,0.77,0.78,0.7,0.78,10304,0.0,1.0
2020-04-22,0.76,0.78,0.75,0.77,16506,0.76,0.78,0.75,0.77,16506,0.0,1.0
2020-04-23,0.74,0.78,0.74,0.78,3908,0.74,0.78,0.74,0.78,3908,0.0,1.0
2020-04-24,0.75,0.81,0.75,0.81,7119,0.75,0.81,0.75,0.81,7119,0.0,1.0
2020-04-27,0.67,0.79,0.61,0.75,62808,0.67,0.79,0.61,0.75,62808,0.0,1.0
2020-04-28,0.75,0.75,0.69,0.69,20176,0.75,0.75,0.69,0.69,20176,0.0,1.0
2020-04-29,0.72,0.74,0.71,0.74,17195,0.72,0.74,0.71,0.74,17195,0.0,1.0
2020-04-30,0.72,0.76,0.72,0.76,10694,0.72,0.76,0.72,0.76,10694,0.0,1.0
2020-05-01,0.74,0.8,0.65,0.8,33053,0.74,0.8,0.65,0.8,33053,0.0,1.0
2020-05-04,0.71,0.74,0.7,0.74,11266,0.71,0.74,0.7,0.74,11266,0.0,1.0
2020-05-05,0.72,0.74,0.65,0.7,9746,0.72,0.74,0.65,0.7,9746,0.0,1.0
2020-05-06,0.75,0.79,0.7,0.7,25276,0.75,0.79,0.7,0.7,25276,0.0,1.0
2020-05-07,0.8,0.8,0.75,0.8,12030,0.8,0.8,0.75,0.8,12030,0.0,1.0
2020-05-08,0.75,0.8,0.74,0.8,12722,0.75,0.8,0.74,0.8,12722,0.0,1.0
2020-05-11,0.76,0.8,0.71,0.79,16550,0.76,0.8,0.71,0.79,16550,0.0,1.0
2020-05-12,0.71,0.79,0.7,0.72,7913,0.71,0.79,0.7,0.72,7913,0.0,1.0
2020-05-13,0.7599,0.761495,0.7,0.7,25566,0.7599,0.761495,0.7,0.7,25566,0.0,1.0
2020-05-14,0.72,0.76,0.71,0.76,12850,0.72,0.76,0.71,0.76,12850,0.0,1.0
2020-05-15,0.71,0.85,0.7,0.82,32723,0.71,0.85,0.7,0.82,32723,0.0,1.0
2020-05-18,0.72,0.76,0.69,0.71,23242,0.72,0.76,0.69,0.71,23242,0.0,1.0
2020-05-19,0.76,0.8,0.71,0.8,19482,0.76,0.8,0.71,0.8,19482,0.0,1.0
2020-05-20,0.79,0.84,0.72,0.72,25971,0.79,0.84,0.72,0.72,25971,0.0,1.0
2020-05-21,0.9,0.96,0.88,0.96,37675,0.9,0.96,0.88,0.96,37675,0.0,1.0
2020-05-22,0.83,0.9,0.83,0.9,8558,0.83,0.9,0.83,0.9,8558,0.0,1.0
2020-05-26,0.9,0.9,0.88,0.88,8038,0.9,0.9,0.88,0.88,8038,0.0,1.0
2020-05-27,0.9,0.93,0.89,0.89,10126,0.9,0.93,0.89,0.89,10126,0.0,1.0
2020-05-28,0.94,0.95,0.92,0.92,10130,0.94,0.95,0.92,0.92,10130,0.0,1.0
2020-05-29,0.9,0.95,0.9,0.95,6228,0.9,0.95,0.9,0.95,6228,0.0,1.0
2020-06-01,0.91,0.95,0.87,0.9,6242,0.91,0.95,0.87,0.9,6242,0.0,1.0
2020-06-02,0.88,0.92,0.87,0.87,4127,0.88,0.92,0.87,0.87,4127,0.0,1.0
2020-06-03,0.91,0.96,0.84,0.84,6622,0.91,0.96,0.84,0.84,6622,0.0,1.0
2020-06-04,0.86,0.91,0.84,0.88,7899,0.86,0.91,0.84,0.88,7899,0.0,1.0
2020-06-05,0.86,0.91,0.8,0.87,29980,0.86,0.91,0.8,0.87,29980,0.0,1.0
2020-06-08,0.89,0.93,0.82,0.9,32632,0.89,0.93,0.82,0.9,32632,0.0,1.0
2020-06-09,0.92,0.93,0.83,0.93,17074,0.92,0.93,0.83,0.93,17074,0.0,1.0
2020-06-10,1.0,1.0,0.93,0.93,30519,1.0,1.0,0.93,0.93,30519,0.0,1.0
2020-06-11,1.12,1.5,1.02,1.31,416120,1.12,1.5,1.02,1.31,416120,0.0,1.0
2020-06-12,1.14,1.23,1.01,1.2,64219,1.14,1.23,1.01,1.2,64219,0.0,1.0
2020-06-15,1.29,1.36,1.14,1.14,167211,1.29,1.36,1.14,1.14,167211,0.0,1.0
2020-06-16,1.12,1.8,1.12,1.33,1626679,1.12,1.8,1.12,1.33,1626679,0.0,1.0
2020-06-17,1.12,1.3,1.11,1.26,141006,1.12,1.3,1.11,1.26,141006,0.0,1.0
2020-06-18,1.0,1.13,0.93,1.08,113364,1.0,1.13,0.93,1.08,113364,0.0,1.0
2020-06-19,0.95,1.03,0.95,0.96,52514,0.95,1.03,0.95,0.96,52514,0.0,1.0
2020-06-22,1.14,1.17,0.97,1.0,115494,1.14,1.17,0.97,1.0,115494,0.0,1.0
2020-06-23,1.17,1.22,1.14,1.19,57018,1.17,1.22,1.14,1.19,57018,0.0,1.0
2020-06-24,1.25,1.3,1.14,1.14,80674,1.25,1.3,1.14,1.14,80674,0.0,1.0
2020-06-25,1.23,1.25,1.11,1.22,72894,1.23,1.25,1.11,1.22,72894,0.0,1.0
2020-06-26,1.15,1.18,1.12,1.12,43772,1.15,1.18,1.12,1.12,43772,0.0,1.0
2020-06-29,1.1658,1.25,1.1473,1.15,46918,1.1658,1.25,1.1473,1.15,46918,0.0,1.0
2020-06-30,1.26,1.27,1.16,1.16,40216,1.26,1.27,1.16,1.16,40216,0.0,1.0
2020-07-01,1.31,1.4,1.18,1.25,95362,1.31,1.4,1.18,1.25,95362,0.0,1.0
2020-07-02,1.31,1.39,1.3,1.3,46757,1.31,1.39,1.3,1.3,46757,0.0,1.0
2020-07-06,1.36,1.4,1.3,1.3,49211,1.36,1.4,1.3,1.3,49211,0.0,1.0
2020-07-07,1.37,1.42,1.35,1.36,48089,1.37,1.42,1.35,1.36,48089,0.0,1.0
2020-07-08,1.48,1.49,1.35,1.37,57239,1.48,1.49,1.35,1.37,57239,0.0,1.0
2020-07-09,1.49,1.5,1.45,1.5,67206,1.49,1.5,1.45,1.5,67206,0.0,1.0
2020-07-10,1.44,1.6,1.43,1.49,179762,1.44,1.6,1.43,1.49,179762,0.0,1.0
2020-07-13,1.46,1.54,1.39,1.48,84517,1.46,1.54,1.39,1.48,84517,0.0,1.0
2020-07-14,1.58,1.59,1.48,1.54,85469,1.58,1.59,1.48,1.54,85469,0.0,1.0
2020-07-15,1.52,1.59,1.52,1.59,25142,1.52,1.59,1.52,1.59,25142,0.0,1.0
2020-07-16,1.7,1.87,1.52,1.52,848458,1.7,1.87,1.52,1.52,848458,0.0,1.0
2020-07-17,1.71,1.76,1.59,1.76,70188,1.71,1.76,1.59,1.76,70188,0.0,1.0
2020-07-20,1.38,1.7,1.31,1.7,111848,1.38,1.7,1.31,1.7,111848,0.0,1.0
2020-07-21,1.31,1.36,1.31,1.34,43898,1.31,1.36,1.31,1.34,43898,0.0,1.0
2020-07-22,1.29,1.35,1.17,1.29,38139,1.29,1.35,1.17,1.29,38139,0.0,1.0
2020-07-23,1.25,1.39,1.2,1.2,19043,1.25,1.39,1.2,1.2,19043,0.0,1.0
2020-07-24,1.1639,1.238,1.08,1.238,28300,1.1639,1.238,1.08,1.238,28300,0.0,1.0
2020-07-27,1.14,1.2559,1.13,1.17,13834,1.14,1.2559,1.13,1.17,13834,0.0,1.0
2020-07-28,1.12,1.1799,1.1004,1.11,8653,1.12,1.1799,1.1004,1.11,8653,0.0,1.0
2020-07-29,1.065,1.14,1.04,1.14,69784,1.065,1.14,1.04,1.14,69784,0.0,1.0
2020-07-30,1.05,1.11,1.01,1.02,46252,1.05,1.11,1.01,1.02,46252,0.0,1.0
2020-07-31,1.06,1.0899,1.01,1.06,26829,1.06,1.0899,1.01,1.06,26829,0.0,1.0
2020-08-03,1.365,1.4,1.02,1.12,387600,1.365,1.4,1.02,1.12,387600,0.0,1.0
2020-08-04,1.275,1.39,1.2054,1.39,82279,1.275,1.39,1.2054,1.39,82279,0.0,1.0
2020-08-05,1.3,1.33,1.2301,1.24,36347,1.3,1.33,1.2301,1.24,36347,0.0,1.0
2020-08-06,1.2652,1.31,1.24,1.26,34534,1.2652,1.31,1.24,1.26,34534,0.0,1.0
2020-08-07,1.2612,1.28,1.2,1.27,17855,1.2612,1.28,1.2,1.27,17855,0.0,1.0
2020-08-10,1.21,1.27,1.21,1.25,18360,1.21,1.27,1.21,1.25,18360,0.0,1.0
2020-08-11,1.15,1.2799,1.15,1.16,34183,1.15,1.2799,1.15,1.16,34183,0.0,1.0
2020-08-12,1.1,1.24,1.05,1.24,50561,1.1,1.24,1.05,1.24,50561,0.0,1.0
2020-08-13,1.1,1.22,1.07,1.07,33512,1.1,1.22,1.07,1.07,33512,0.0,1.0
2020-08-14,1.0999,1.19,1.05,1.19,54637,1.0999,1.19,1.05,1.19,54637,0.0,1.0
2020-08-17,1.14,1.16,1.0851,1.09,18451,1.14,1.16,1.0851,1.09,18451,0.0,1.0
2020-08-18,1.1899,1.27,1.1193,1.16,176231,1.1899,1.27,1.1193,1.16,176231,0.0,1.0
2020-08-19,1.1,1.21,1.1,1.2,50989,1.1,1.21,1.1,1.2,50989,0.0,1.0
2020-08-20,1.1355,1.1355,1.06,1.06,17291,1.1355,1.1355,1.06,1.06,17291,0.0,1.0
2020-08-21,1.125,1.2,1.0901,1.2,22318,1.125,1.2,1.0901,1.2,22318,0.0,1.0
2020-08-24,1.08,1.17,1.08,1.1,27589,1.08,1.17,1.08,1.1,27589,0.0,1.0
2020-08-25,1.09,1.13,1.09,1.0901,3853,1.09,1.13,1.09,1.0901,3853,0.0,1.0
2020-08-26,1.1,1.1099,1.075,1.08,19799,1.1,1.1099,1.075,1.08,19799,0.0,1.0
2020-08-27,1.06,1.0947,1.06,1.075,13571,1.06,1.0947,1.06,1.075,13571,0.0,1.0
2020-08-28,1.2,1.2738,1.11,1.11,250412,1.2,1.2738,1.11,1.11,250412,0.0,1.0
2020-08-31,1.12,1.2,1.11,1.2,22193,1.12,1.2,1.11,1.2,22193,0.0,1.0
2020-09-01,1.17,1.18,1.1,1.16,43516,1.17,1.18,1.1,1.16,43516,0.0,1.0
2020-09-02,1.13,1.18,1.12,1.1204,17240,1.13,1.18,1.12,1.1204,17240,0.0,1.0
2020-09-03,1.11,1.15,1.06,1.132,32074,1.11,1.15,1.06,1.132,32074,0.0,1.0
2020-09-04,1.1,1.11,1.068,1.09,27247,1.1,1.11,1.068,1.09,27247,0.0,1.0
2020-09-08,1.14,1.14,1.07,1.09,17481,1.14,1.14,1.07,1.09,17481,0.0,1.0
2020-09-09,1.09,1.14,1.07,1.11,9963,1.09,1.14,1.07,1.11,9963,0.0,1.0
2020-09-10,1.07,1.09,1.07,1.08,26856,1.07,1.09,1.07,1.08,26856,0.0,1.0
2020-09-11,1.06,1.09,1.06,1.08,22739,1.06,1.09,1.06,1.08,22739,0.0,1.0
2020-09-14,1.09,1.09,1.06,1.084,11490,1.09,1.09,1.06,1.084,11490,0.0,1.0
2020-09-15,1.1,1.1104,1.07,1.11,13679,1.1,1.1104,1.07,1.11,13679,0.0,1.0
2020-09-16,1.12,1.1204,1.08,1.1,7630,1.12,1.1204,1.08,1.1,7630,0.0,1.0
2020-09-17,1.09,1.0999,1.07,1.09,6684,1.09,1.0999,1.07,1.09,6684,0.0,1.0
2020-09-18,1.06,1.08,1.06,1.075,12246,1.06,1.08,1.06,1.075,12246,0.0,1.0
2020-09-21,1.06,1.08,1.06,1.08,3862,1.06,1.08,1.06,1.08,3862,0.0,1.0
2020-09-22,1.07,1.1196,1.061,1.07,8644,1.07,1.1196,1.061,1.07,8644,0.0,1.0
2020-09-23,1.0752,1.085,1.07,1.085,4587,1.0752,1.085,1.07,1.085,4587,0.0,1.0
2020-09-24,1.07,1.09,1.06,1.07,22408,1.07,1.09,1.06,1.07,22408,0.0,1.0
2020-09-25,1.1,1.11,1.06,1.06,33995,1.1,1.11,1.06,1.06,33995,0.0,1.0
2020-09-28,1.1501,1.21,1.075,1.15,238983,1.1501,1.21,1.075,1.15,238983,0.0,1.0
2020-09-29,1.1283,1.17,1.09,1.13,78815,1.1283,1.17,1.09,1.13,78815,0.0,1.0
2020-09-30,1.105,1.1345,1.09,1.1182,18678,1.105,1.1345,1.09,1.1182,18678,0.0,1.0
2020-10-01,1.13,1.13,1.11,1.11,4725,1.13,1.13,1.11,1.11,4725,0.0,1.0
2020-10-02,1.1,1.14,1.09,1.1,17237,1.1,1.14,1.09,1.1,17237,0.0,1.0
2020-10-05,1.11,1.13,1.09,1.1,11109,1.11,1.13,1.09,1.1,11109,0.0,1.0
2020-10-06,1.11,1.13,1.11,1.13,1777,1.11,1.13,1.11,1.13,1777,0.0,1.0
2020-10-07,1.1,1.115,1.095,1.115,6447,1.1,1.115,1.095,1.115,6447,0.0,1.0
2020-10-08,1.09,1.09,1.07,1.09,5607,1.09,1.09,1.07,1.09,5607,0.0,1.0
2020-10-09,1.08,1.09,1.07,1.0899,26776,1.08,1.09,1.07,1.0899,26776,0.0,1.0
2020-10-12,1.19,1.43,1.06,1.07,994439,1.19,1.43,1.06,1.07,994439,0.0,1.0
2020-10-13,1.09,1.29,1.06,1.24,184798,1.09,1.29,1.06,1.24,184798,0.0,1.0
2020-10-14,1.15,1.17,1.0811,1.09,85680,1.15,1.17,1.0811,1.09,85680,0.0,1.0
2020-10-15,1.166,1.18,1.1,1.1,59878,1.166,1.18,1.1,1.1,59878,0.0,1.0
2020-10-16,1.1852,1.259,1.14,1.16,174273,1.1852,1.259,1.14,1.16,174273,0.0,1.0
2020-10-19,1.22,1.4,1.14,1.22,682585,1.22,1.4,1.14,1.22,682585,0.0,1.0
2020-10-20,1.245,1.29,1.24,1.24,96601,1.245,1.29,1.24,1.24,96601,0.0,1.0
2020-10-21,1.18,1.28,1.18,1.28,51733,1.18,1.28,1.18,1.28,51733,0.0,1.0
2020-10-22,1.26,1.28,1.17,1.19,296487,1.26,1.28,1.17,1.19,296487,0.0,1.0
2020-10-23,1.23,1.25,1.2,1.25,23361,1.23,1.25,1.2,1.25,23361,0.0,1.0
2020-10-26,1.1,1.23,1.09,1.23,95787,1.1,1.23,1.09,1.23,95787,0.0,1.0
2020-10-27,1.12,1.13,1.11,1.1147,14500,1.12,1.13,1.11,1.1147,14500,0.0,1.0
2020-10-28,1.09,1.12,1.09,1.12,35780,1.09,1.12,1.09,1.12,35780,0.0,1.0
2020-10-29,1.09,1.11,1.09,1.11,13207,1.09,1.11,1.09,1.11,13207,0.0,1.0
2020-10-30,1.09,1.1,1.08,1.09,28831,1.09,1.1,1.08,1.09,28831,0.0,1.0
2020-11-02,1.1,1.14,1.09,1.09,35479,1.1,1.14,1.09,1.09,35479,0.0,1.0
2020-11-03,1.1319,1.17,1.115,1.115,56528,1.1319,1.17,1.115,1.115,56528,0.0,1.0
2020-11-04,1.13,1.18,1.12,1.17,32327,1.13,1.18,1.12,1.17,32327,0.0,1.0
2020-11-05,1.13,1.15,1.11,1.14,56284,1.13,1.15,1.11,1.14,56284,0.0,1.0
2020-11-06,1.155,1.19,1.125,1.14,57915,1.155,1.19,1.125,1.14,57915,0.0,1.0
2020-11-09,1.15,1.19,1.13,1.13,24477,1.15,1.19,1.13,1.13,24477,0.0,1.0
2020-11-10,1.15,1.1622,1.13,1.15,25393,1.15,1.1622,1.13,1.15,25393,0.0,1.0
2020-11-11,1.14,1.16,1.14,1.14,20450,1.14,1.16,1.14,1.14,20450,0.0,1.0
2020-11-12,1.22,1.25,1.15,1.15,286800,1.22,1.25,1.15,1.15,286800,0.0,1.0
2020-11-13,1.1333,1.17,1.1001,1.15,67361,1.1333,1.17,1.1001,1.15,67361,0.0,1.0
2020-11-16,1.12,1.15,1.11,1.15,17079,1.12,1.15,1.11,1.15,17079,0.0,1.0
2020-11-17,1.13,1.15,1.11,1.15,29893,1.13,1.15,1.11,1.15,29893,0.0,1.0
2020-11-18,1.16,1.2,1.12,1.15,127713,1.16,1.2,1.12,1.15,127713,0.0,1.0
2020-11-19,1.16,1.22,1.16,1.17,64522,1.16,1.22,1.16,1.17,64522,0.0,1.0
2020-11-20,1.15,1.18,1.14,1.18,32623,1.15,1.18,1.14,1.18,32623,0.0,1.0
2020-11-23,1.17,1.19,1.16,1.18,34893,1.17,1.19,1.16,1.18,34893,0.0,1.0
2020-11-24,1.21,1.25,1.1773,1.18,190385,1.21,1.25,1.1773,1.18,190385,0.0,1.0
2020-11-25,1.27,1.2893,1.215,1.26,199166,1.27,1.2893,1.215,1.26,199166,0.0,1.0
2020-11-27,1.24,1.3,1.21,1.3,34515,1.24,1.3,1.21,1.3,34515,0.0,1.0
2020-11-30,1.22,1.24,1.2,1.24,30539,1.22,1.24,1.2,1.24,30539,0.0,1.0
2020-12-01,1.15,1.22,1.15,1.19,30731,1.15,1.22,1.15,1.19,30731,0.0,1.0
2020-12-02,1.17,1.2047,1.15,1.19,11508,1.17,1.2047,1.15,1.19,11508,0.0,1.0
2020-12-03,1.23,1.24,1.17,1.17,73166,1.23,1.24,1.17,1.17,73166,0.0,1.0
2020-12-04,1.18,1.24,1.18,1.19,42428,1.18,1.24,1.18,1.19,42428,0.0,1.0
2020-12-07,1.19,1.25,1.18,1.19,19253,1.19,1.25,1.18,1.19,19253,0.0,1.0
2020-12-08,1.19,1.23,1.19,1.23,27290,1.19,1.23,1.19,1.23,27290,0.0,1.0
2020-12-09,1.15,1.21,1.13,1.19,54904,1.15,1.21,1.13,1.19,54904,0.0,1.0
2020-12-10,1.1781,1.19,1.15,1.15,4644,1.1781,1.19,1.15,1.15,4644,0.0,1.0
2020-12-11,1.1602,1.19,1.16,1.16,13216,1.1602,1.19,1.16,1.16,13216,0.0,1.0
2020-12-14,1.17,1.21,1.16,1.17,21153,1.17,1.21,1.16,1.17,21153,0.0,1.0
2020-12-15,1.2,1.2,1.16,1.18,6063,1.2,1.2,1.16,1.18,6063,0.0,1.0
2020-12-16,1.2,1.2001,1.16,1.16,44379,1.2,1.2001,1.16,1.16,44379,0.0,1.0
2020-12-17,1.18,1.2,1.16,1.2,5972,1.18,1.2,1.16,1.2,5972,0.0,1.0
2020-12-18,1.2002,1.2002,1.16,1.16,9939,1.2002,1.2002,1.16,1.16,9939,0.0,1.0
2020-12-21,1.2,1.2,1.18,1.18,12050,1.2,1.2,1.18,1.18,12050,0.0,1.0
2020-12-22,1.18,1.23,1.1601,1.2,12470,1.18,1.23,1.1601,1.2,12470,0.0,1.0
2020-12-23,1.28,1.3,1.18,1.21,78500,1.28,1.3,1.18,1.21,78500,0.0,1.0
2020-12-24,1.2799,1.2799,1.2,1.27,49926,1.2799,1.2799,1.2,1.27,49926,0.0,1.0
2020-12-28,1.21,1.28,1.2,1.28,49683,1.21,1.28,1.2,1.28,49683,0.0,1.0
2020-12-29,1.19,1.23,1.17,1.19,139609,1.19,1.23,1.17,1.19,139609,0.0,1.0
2020-12-30,1.19,1.21,1.16,1.17,21848,1.19,1.21,1.16,1.17,21848,0.0,1.0
2020-12-31,1.19,1.21,1.18,1.2,32248,1.19,1.21,1.18,1.2,32248,0.0,1.0
2021-01-04,1.18,1.22,1.17,1.17,17972,1.18,1.22,1.17,1.17,17972,0.0,1.0
2021-01-05,1.23,1.2735,1.1901,1.2,21266,1.23,1.2735,1.1901,1.2,21266,0.0,1.0
2021-01-06,1.22,1.3,1.2152,1.23,41438,1.22,1.3,1.2152,1.23,41438,0.0,1.0
2021-01-07,1.2686,1.3,1.23,1.3,20353,1.2686,1.3,1.23,1.3,20353,0.0,1.0
2021-01-08,1.241,1.2838,1.22,1.27,18579,1.241,1.2838,1.22,1.27,18579,0.0,1.0
2021-01-11,1.26,1.2999,1.2582,1.27,28256,1.26,1.2999,1.2582,1.27,28256,0.0,1.0
2021-01-12,1.248,1.2601,1.2,1.25,62610,1.248,1.2601,1.2,1.25,62610,0.0,1.0
2021-01-13,1.21,1.26,1.21,1.2101,31571,1.21,1.26,1.21,1.2101,31571,0.0,1.0
2021-01-14,1.26,1.3,1.22,1.23,43054,1.26,1.3,1.22,1.23,43054,0.0,1.0
2021-01-15,1.26,1.46,1.24,1.25,109213,1.26,1.46,1.24,1.25,109213,0.0,1.0
2021-01-19,1.3038,1.394,1.27,1.3,63308,1.3038,1.394,1.27,1.3,63308,0.0,1.0
2021-01-20,1.38,1.51,1.3,1.31,206115,1.38,1.51,1.3,1.31,206115,0.0,1.0
2021-01-21,1.4,1.42,1.3503,1.41,45028,1.4,1.42,1.3503,1.41,45028,0.0,1.0
2021-01-22,1.35,1.4899,1.3,1.48,80833,1.35,1.4899,1.3,1.48,80833,0.0,1.0
2021-01-25,1.3882,1.46,1.332,1.44,32534,1.3882,1.46,1.332,1.44,32534,0.0,1.0
2021-01-26,1.38,1.43,1.37,1.43,14768,1.38,1.43,1.37,1.43,14768,0.0,1.0
2021-01-27,1.32,1.3791,1.26,1.32,61115,1.32,1.3791,1.26,1.32,61115,0.0,1.0
2021-01-28,1.27,1.3563,1.27,1.3,44818,1.27,1.3563,1.27,1.3,44818,0.0,1.0
2021-01-29,1.3137,1.42,1.3,1.3,104996,1.3137,1.42,1.3,1.3,104996,0.0,1.0
2021-02-01,1.34,1.36,1.31,1.35,27747,1.34,1.36,1.31,1.35,27747,0.0,1.0
2021-02-02,1.4,1.41,1.34,1.34,25264,1.4,1.41,1.34,1.34,25264,0.0,1.0
2021-02-03,1.36,1.41,1.35,1.41,21203,1.36,1.41,1.35,1.41,21203,0.0,1.0
2021-02-04,14.3,19.75,3.45,3.67,310025935,14.3,19.75,3.45,3.67,310025935,0.0,1.0
2021-02-05,6.33,10.12,5.6001,10.02,18171518,6.33,10.12,5.6001,10.02,18171518,0.0,1.0
2021-02-08,5.85,7.5,5.46,6.1688,5239331,5.85,7.5,5.46,6.1688,5239331,0.0,1.0
2021-02-09,6.21,6.39,5.91,6.05,2240832,6.21,6.39,5.91,6.05,2240832,0.0,1.0
2021-02-10,6.08,6.7,6.0,6.6645,2348860,6.08,6.7,6.0,6.6645,2348860,0.0,1.0
2021-02-11,5.62,6.25,5.37,6.02,1095029,5.62,6.25,5.37,6.02,1095029,0.0,1.0
2021-02-12,5.72,6.3,5.57,5.97,1613627,5.72,6.3,5.57,5.97,1613627,0.0,1.0
2021-02-16,5.9,6.34,5.7,5.77,1548633,5.9,6.34,5.7,5.77,1548633,0.0,1.0
2021-02-17,6.02,6.36,5.65,5.8212,1577710,6.02,6.36,5.65,5.8212,1577710,0.0,1.0
2021-02-18,5.75,6.25,5.65,5.97,1029362,5.75,6.25,5.65,5.97,1029362,0.0,1.0
2021-02-19,5.66,5.8603,5.45,5.67,498146,5.66,5.8603,5.45,5.67,498146,0.0,1.0
2021-02-22,5.39,5.66,5.202,5.62,1043837,5.39,5.66,5.202,5.62,1043837,0.0,1.0
2021-02-23,4.46,5.65,4.45,5.21,863532,4.46,5.65,4.45,5.21,863532,0.0,1.0
2021-02-24,5.06,5.14,4.58,4.58,264454,5.06,5.14,4.58,4.58,264454,0.0,1.0
2021-02-25,5.06,5.4369,4.94,5.4326,283249,5.06,5.4369,4.94,5.4326,283249,0.0,1.0
2021-02-26,5.05,5.64,4.6545,5.05,1321197,5.05,5.64,4.6545,5.05,1321197,0.0,1.0
2021-03-01,5.15,5.26,4.91,5.02,221621,5.15,5.26,4.91,5.02,221621,0.0,1.0
2021-03-02,5.07,5.17,4.91,5.17,128711,5.07,5.17,4.91,5.17,128711,0.0,1.0
2021-03-03,4.63,5.1612,4.63,5.0,146715,4.63,5.1612,4.63,5.0,146715,0.0,1.0
2021-03-04,4.26,4.63,4.05,4.51,249234,4.26,4.63,4.05,4.51,249234,0.0,1.0
2021-03-05,4.08,4.34,3.94,4.21,177286,4.08,4.34,3.94,4.21,177286,0.0,1.0
2021-03-08,4.01,4.5494,3.9005,4.19,382925,4.01,4.5494,3.9005,4.19,382925,0.0,1.0
2021-03-09,4.37,4.59,4.18,4.19,441066,4.37,4.59,4.18,4.19,441066,0.0,1.0
2021-03-10,4.5,5.12,4.4,4.81,911073,4.5,5.12,4.4,4.81,911073,0.0,1.0
2021-03-11,4.78,4.93,4.32,4.5235,447465,4.78,4.93,4.32,4.5235,447465,0.0,1.0
2021-03-12,4.47,4.9499,4.39,4.8,422560,4.47,4.9499,4.39,4.8,422560,0.0,1.0
2021-03-15,4.66,4.79,4.4306,4.79,193081,4.66,4.79,4.4306,4.79,193081,0.0,1.0
2021-03-16,4.26,4.7301,4.12,4.64,236291,4.26,4.7301,4.12,4.64,236291,0.0,1.0
2021-03-17,4.6,4.65,4.23,4.23,294094,4.6,4.65,4.23,4.23,294094,0.0,1.0
2021-03-18,4.74,5.14,4.4628,4.53,681868,4.74,5.14,4.4628,4.53,681868,0.0,1.0
2021-03-19,5.29,5.5,4.64,4.81,1743447,5.29,5.5,4.64,4.81,1743447,0.0,1.0
2021-03-22,5.01,6.06,4.8701,5.32,2423557,5.01,6.06,4.8701,5.32,2423557,0.0,1.0
2021-03-23,4.39,4.95,4.2,4.9,816013,4.39,4.95,4.2,4.9,816013,0.0,1.0
2021-03-24,4.09,4.44,4.0,4.3,273982,4.09,4.44,4.0,4.3,273982,0.0,1.0
2021-03-25,3.97,4.1399,3.77,4.0,207284,3.97,4.1399,3.77,4.0,207284,0.0,1.0
2021-03-26,4.92,5.44,4.3,4.3,5809520,4.92,5.44,4.3,4.3,5809520,0.0,1.0
2021-03-29,4.36,4.68,4.2,4.39,714390,4.36,4.68,4.2,4.39,714390,0.0,1.0
2021-03-30,4.27,4.45,4.2,4.42,265390,4.27,4.45,4.2,4.42,265390,0.0,1.0
2021-03-31,4.37,4.75,4.2,4.2,2152571,4.37,4.75,4.2,4.2,2152571,0.0,1.0
2021-04-01,4.19,4.5,4.17,4.41,382299,4.19,4.5,4.17,4.41,382299,0.0,1.0
2021-04-05,4.2,4.29,4.07,4.15,132172,4.2,4.29,4.07,4.15,132172,0.0,1.0
2021-04-06,3.99,4.25,3.96,4.14,247077,3.99,4.25,3.96,4.14,247077,0.0,1.0
2021-04-07,3.99,4.0,3.8,3.99,172766,3.99,4.0,3.8,3.99,172766,0.0,1.0
2021-04-08,4.06,4.14,3.86,4.0,311755,4.06,4.14,3.86,4.0,311755,0.0,1.0
2021-04-09,4.06,4.06,3.9,4.06,84271,4.06,4.06,3.9,4.06,84271,0.0,1.0
2021-04-12,3.76,4.05,3.72,4.05,173813,3.76,4.05,3.72,4.05,173813,0.0,1.0
2021-04-13,3.31,3.75,3.21,3.74,293940,3.31,3.75,3.21,3.74,293940,0.0,1.0
2021-04-14,3.37,3.45,3.29,3.35,94782,3.37,3.45,3.29,3.35,94782,0.0,1.0
2021-04-15,3.09,3.83,3.05,3.35,1646233,3.09,3.83,3.05,3.35,1646233,0.0,1.0
2021-04-16,2.81,3.03,2.7385,3.0,230637,2.81,3.03,2.7385,3.0,230637,0.0,1.0
2021-04-19,2.99,3.03,2.795,2.85,172984,2.99,3.03,2.795,2.85,172984,0.0,1.0
2021-04-20,2.85,2.9883,2.77,2.93,73722,2.85,2.9883,2.77,2.93,73722,0.0,1.0
2021-04-21,2.76,2.95,2.75,2.82,93253,2.76,2.95,2.75,2.82,93253,0.0,1.0
2021-04-22,2.75,2.95,2.72,2.76,58512,2.75,2.95,2.72,2.76,58512,0.0,1.0
2021-04-23,2.84,2.882,2.7,2.75,277695,2.84,2.882,2.7,2.75,277695,0.0,1.0
2021-04-26,3.03,3.18,2.88,2.89,279722,3.03,3.18,2.88,2.89,279722,0.0,1.0
2021-04-27,3.2,3.28,3.05,3.1,346582,3.2,3.28,3.05,3.1,346582,0.0,1.0
2021-04-28,3.33,3.3971,3.21,3.32,145042,3.33,3.3971,3.21,3.32,145042,0.0,1.0
2021-04-29,3.36,3.5,3.1693,3.41,179534,3.36,3.5,3.1693,3.41,179534,0.0,1.0
2021-04-30,3.09,3.3401,3.09,3.29,121082,3.09,3.3401,3.09,3.29,121082,0.0,1.0
2021-05-03,3.03,3.29,3.0,3.09,119135,3.03,3.29,3.0,3.09,119135,0.0,1.0
2021-05-04,2.9,3.1172,2.86,3.03,47608,2.9,3.1172,2.86,3.03,47608,0.0,1.0
2021-05-05,3.03,3.07,2.83,2.83,73113,3.03,3.07,2.83,2.83,73113,0.0,1.0
2021-05-06,2.86,3.02,2.82,3.0,61373,2.86,3.02,2.82,3.0,61373,0.0,1.0
2021-05-07,2.91,3.0,2.85,2.85,29661,2.91,3.0,2.85,2.85,29661,0.0,1.0
2021-05-10,2.88,2.93,2.81,2.86,34028,2.88,2.93,2.81,2.86,34028,0.0,1.0
2021-05-11,2.88,2.93,2.77,2.82,83986,2.88,2.93,2.77,2.82,83986,0.0,1.0
2021-05-12,2.74,2.8783,2.7,2.8,45953,2.74,2.8783,2.7,2.8,45953,0.0,1.0
2021-05-13,2.61,2.7494,2.5601,2.72,41844,2.61,2.7494,2.5601,2.72,41844,0.0,1.0
2021-05-14,2.75,2.76,2.61,2.63,59818,2.75,2.76,2.61,2.63,59818,0.0,1.0
2021-05-17,2.96,2.96,2.72,2.77,52655,2.96,2.96,2.72,2.77,52655,0.0,1.0
2021-05-18,2.95,3.0,2.86,2.9,79420,2.95,3.0,2.86,2.9,79420,0.0,1.0
2021-05-19,2.86,2.9,2.71,2.84,37956,2.86,2.9,2.71,2.84,37956,0.0,1.0
2021-05-20,2.89,2.99,2.8,2.83,38820,2.89,2.99,2.8,2.83,38820,0.0,1.0
2021-05-21,2.93,3.06,2.8799,2.89,314661,2.93,3.06,2.8799,2.89,314661,0.0,1.0
2021-05-24,2.77,3.05,2.77,2.92,57799,2.77,3.05,2.77,2.92,57799,0.0,1.0
2021-05-25,2.77,2.9,2.71,2.84,48854,2.77,2.9,2.71,2.84,48854,0.0,1.0
2021-05-26,2.91,2.95,2.73,2.84,52346,2.91,2.95,2.73,2.84,52346,0.0,1.0
2021-05-27,2.95,3.0,2.815,2.815,58018,2.95,3.0,2.815,2.815,58018,0.0,1.0
2021-05-28,2.98,3.05,2.8991,2.92,54984,2.98,3.05,2.8991,2.92,54984,0.0,1.0
2021-06-01,3.0,3.0565,2.95,3.0,55367,3.0,3.0565,2.95,3.0,55367,0.0,1.0
2021-06-02,3.12,3.1681,2.96,3.14,157098,3.12,3.1681,2.96,3.14,157098,0.0,1.0
2021-06-03,3.24,3.29,3.01,3.19,130705,3.24,3.29,3.01,3.19,130705,0.0,1.0
2021-06-04,3.24,3.51,3.2,3.24,238259,3.24,3.51,3.2,3.24,238259,0.0,1.0
2021-06-07,3.35,3.35,3.19,3.24,34400,3.35,3.35,3.19,3.24,34400,0.0,1.0
2021-06-08,3.33,3.45,3.32,3.37,65870,3.33,3.45,3.32,3.37,65870,0.0,1.0
2021-06-09,3.31,3.48,3.31,3.41,39023,3.31,3.48,3.31,3.41,39023,0.0,1.0
2021-06-10,3.22,3.404,3.11,3.37,40042,3.22,3.404,3.11,3.37,40042,0.0,1.0
2021-06-11,3.19,3.2804,3.14,3.24,29401,3.19,3.2804,3.14,3.24,29401,0.0,1.0
2021-06-14,3.24,3.44,3.1654,3.18,641687,3.24,3.44,3.1654,3.18,641687,0.0,1.0
2021-06-15,3.12,3.29,3.1,3.23,48574,3.12,3.29,3.1,3.23,48574,0.0,1.0
2021-06-16,3.01,3.1303,3.0073,3.12,38887,3.01,3.1303,3.0073,3.12,38887,0.0,1.0
2021-06-17,2.95,3.04,2.9,3.03,42138,2.95,3.04,2.9,3.03,42138,0.0,1.0
2021-06-24,3.02,3.12,2.9442,2.97,55587,3.02,3.12,2.9442,2.97,55587,0.0,1.0
2021-06-25,3.05,3.1,2.98,3.07,63417,3.05,3.1,2.98,3.07,63417,0.0,1.0
2021-06-28,2.95,3.0885,2.91,3.05,27904,2.95,3.0885,2.91,3.05,27904,0.0,1.0
2021-06-29,3.08,3.15,2.93,2.93,111519,3.08,3.15,2.93,2.93,111519,0.0,1.0
2021-06-30,3.08,3.18,3.01,3.15,72304,3.08,3.18,3.01,3.15,72304,0.0,1.0
2021-07-01,2.96,3.18,2.95,3.09,39400,2.96,3.18,2.95,3.09,39400,0.0,1.0
2021-07-02,2.88,2.99,2.84,2.99,44492,2.88,2.99,2.84,2.99,44492,0.0,1.0
2021-07-06,2.87,2.91,2.81,2.88,39056,2.87,2.91,2.81,2.88,39056,0.0,1.0
2021-07-07,2.75,2.87,2.7,2.83,47730,2.75,2.87,2.7,2.83,47730,0.0,1.0
2021-07-08,2.66,2.8,2.58,2.66,50801,2.66,2.8,2.58,2.66,50801,0.0,1.0
2021-07-09,2.73,2.78,2.67,2.675,73945,2.73,2.78,2.67,2.675,73945,0.0,1.0
2021-07-12,2.87,2.9499,2.7,2.76,113301,2.87,2.9499,2.7,2.76,113301,0.0,1.0
2021-07-13,2.8,2.92,2.75,2.7816,40464,2.8,2.92,2.75,2.7816,40464,0.0,1.0
2021-07-14,2.98,3.25,2.8,2.839,438676,2.98,3.25,2.8,2.839,438676,0.0,1.0
2021-07-15,3.83,4.75,2.9401,2.98,43796169,3.83,4.75,2.9401,2.98,43796169,0.0,1.0
2021-07-16,3.1,3.35,2.485,3.155,4465491,3.1,3.35,2.485,3.155,4465491,0.0,1.0
2021-07-19,2.98,2.99,2.65,2.91,650219,2.98,2.99,2.65,2.91,650219,0.0,1.0
2021-07-20,3.2788,3.3,2.9,3.02,377662,3.2788,3.3,2.9,3.02,377662,0.0,1.0
2021-07-21,3.19,3.41,3.14,3.25,278788,3.19,3.41,3.14,3.25,278788,0.0,1.0
2021-07-22,3.33,3.47,3.1,3.14,307689,3.33,3.47,3.1,3.14,307689,0.0,1.0
2021-07-23,4.13,4.2699,3.16,3.26,2327650,4.13,4.2699,3.16,3.26,2327650,0.0,1.0
2021-07-26,3.22,4.03,3.2157,4.0257,741279,3.22,4.03,3.2157,4.0257,741279,0.0,1.0
2021-07-27,3.08,3.35,2.98,3.25,209542,3.08,3.35,2.98,3.25,209542,0.0,1.0
2021-07-28,3.3,3.3,3.0753,3.26,104620,3.3,3.3,3.0753,3.26,104620,0.0,1.0
2021-07-29,3.16,3.394,3.11,3.34,151621,3.16,3.394,3.11,3.34,151621,0.0,1.0
2021-07-30,3.11,3.21,3.0701,3.19,74820,3.11,3.21,3.0701,3.19,74820,0.0,1.0
2021-08-02,3.07,3.22,3.01,3.12,227236,3.07,3.22,3.01,3.12,227236,0.0,1.0
2021-08-03,2.88,3.11,2.83,3.08,123916,2.88,3.11,2.83,3.08,123916,0.0,1.0
2021-08-04,2.9,2.9999,2.89,2.92,26045,2.9,2.9999,2.89,2.92,26045,0.0,1.0
2021-08-05,2.87,2.92,2.85,2.86,44062,2.87,2.92,2.85,2.86,44062,0.0,1.0
2021-08-06,2.86,2.9,2.83,2.8879,31407,2.86,2.9,2.83,2.8879,31407,0.0,1.0
2021-08-09,2.86,2.91,2.86,2.89,47817,2.86,2.91,2.86,2.89,47817,0.0,1.0
2021-08-10,2.88,2.94,2.86,2.86,41491,2.88,2.94,2.86,2.86,41491,0.0,1.0
2021-08-11,2.94,2.99,2.9,2.97,38444,2.94,2.99,2.9,2.97,38444,0.0,1.0
2021-08-12,2.8,2.9682,2.76,2.9,123966,2.8,2.9682,2.76,2.9,123966,0.0,1.0
2021-08-13,2.71,2.98,2.51,2.76,254498,2.71,2.98,2.51,2.76,254498,0.0,1.0
2021-08-16,2.63,2.7422,2.59,2.65,54953,2.63,2.7422,2.59,2.65,54953,0.0,1.0
2021-08-17,2.59,2.64,2.5,2.6,84762,2.59,2.64,2.5,2.6,84762,0.0,1.0
2021-08-18,2.52,2.69,2.51,2.6,57484,2.52,2.69,2.51,2.6,57484,0.0,1.0
2021-08-19,2.52,2.57,2.5,2.51,29812,2.52,2.57,2.5,2.51,29812,0.0,1.0
2021-08-20,2.58,2.6673,2.52,2.52,31716,2.58,2.6673,2.52,2.52,31716,0.0,1.0
2021-08-23,2.53,2.64,2.495,2.58,57230,2.53,2.64,2.495,2.58,57230,0.0,1.0
2021-08-24,2.63,2.94,2.54,2.54,230202,2.63,2.94,2.54,2.54,230202,0.0,1.0
2021-08-25,2.63,2.7,2.56,2.61,98470,2.63,2.7,2.56,2.61,98470,0.0,1.0
2021-08-26,2.63,2.67,2.5646,2.67,25380,2.63,2.67,2.5646,2.67,25380,0.0,1.0
2021-08-27,2.66,2.69,2.61,2.62,35365,2.66,2.69,2.61,2.62,35365,0.0,1.0
2021-08-30,2.7,2.74,2.64,2.68,45858,2.7,2.74,2.64,2.68,45858,0.0,1.0
2021-08-31,2.78,2.79,2.66,2.75,31988,2.78,2.79,2.66,2.75,31988,0.0,1.0
2021-09-01,2.8,2.87,2.705,2.87,33312,2.8,2.87,2.705,2.87,33312,0.0,1.0
2021-09-02,2.77,2.85,2.76,2.82,40538,2.77,2.85,2.76,2.82,40538,0.0,1.0
2021-09-03,2.77,2.79,2.76,2.76,10436,2.77,2.79,2.76,2.76,10436,0.0,1.0
2021-09-07,2.82,2.85,2.77,2.77,19676,2.82,2.85,2.77,2.77,19676,0.0,1.0
2021-09-08,2.71,2.99,2.67,2.7967,68788,2.71,2.99,2.67,2.7967,68788,0.0,1.0
2021-09-09,2.78,2.88,2.72,2.73,120601,2.78,2.88,2.72,2.73,120601,0.0,1.0
2021-09-10,2.85,2.91,2.7105,2.78,138001,2.85,2.91,2.7105,2.78,138001,0.0,1.0
2021-09-13,2.87,2.89,2.8,2.85,33875,2.87,2.89,2.8,2.85,33875,0.0,1.0
2021-09-14,2.83,2.87,2.77,2.87,24210,2.83,2.87,2.77,2.87,24210,0.0,1.0
2021-09-15,2.81,2.83,2.73,2.83,14840,2.81,2.83,2.73,2.83,14840,0.0,1.0
2021-09-16,2.76,2.8099,2.72,2.75,22833,2.76,2.8099,2.72,2.75,22833,0.0,1.0
2021-09-17,2.68,2.79,2.62,2.76,17614,2.68,2.79,2.62,2.76,17614,0.0,1.0
2021-09-20,2.33,2.67,2.3,2.57,103985,2.33,2.67,2.3,2.57,103985,0.0,1.0
2021-09-21,2.41,2.43,2.35,2.37,20455,2.41,2.43,2.35,2.37,20455,0.0,1.0
2021-09-22,2.44,2.49,2.41,2.43,32412,2.44,2.49,2.41,2.43,32412,0.0,1.0
2021-09-23,2.36,2.47,2.36,2.442,34490,2.36,2.47,2.36,2.442,34490,0.0,1.0
2021-09-24,2.4,2.43,2.34,2.34,16720,2.4,2.43,2.34,2.34,16720,0.0,1.0
2021-09-27,2.37,2.4,2.35,2.4,20345,2.37,2.4,2.35,2.4,20345,0.0,1.0
2021-09-28,2.47,2.49,2.37,2.4,40845,2.47,2.49,2.37,2.4,40845,0.0,1.0
2021-09-29,2.35,2.48,2.3058,2.48,18548,2.35,2.48,2.3058,2.48,18548,0.0,1.0
2021-09-30,2.34,2.42,2.31,2.35,33875,2.34,2.42,2.31,2.35,33875,0.0,1.0
2021-10-01,2.4,2.4,2.3293,2.3293,13162,2.4,2.4,2.3293,2.3293,13162,0.0,1.0
2021-10-04,2.37,2.4,2.3101,2.39,11054,2.37,2.4,2.3101,2.39,11054,0.0,1.0
2021-10-05,2.2638,2.36,2.26,2.34,20118,2.2638,2.36,2.26,2.34,20118,0.0,1.0
2021-10-06,2.22,2.26,2.2,2.26,17155,2.22,2.26,2.2,2.26,17155,0.0,1.0
2021-10-07,2.27,2.35,2.2401,2.29,14604,2.27,2.35,2.2401,2.29,14604,0.0,1.0
2021-10-08,2.3,2.33,2.28,2.28,6796,2.3,2.33,2.28,2.28,6796,0.0,1.0
2021-10-11,2.34,2.35,2.22,2.31,17767,2.34,2.35,2.22,2.31,17767,0.0,1.0
2021-10-12,2.39,2.73,2.26,2.29,332464,2.39,2.73,2.26,2.29,332464,0.0,1.0
2021-10-13,2.28,2.4065,2.25,2.39,29881,2.28,2.4065,2.25,2.39,29881,0.0,1.0
2021-10-14,2.2801,2.34,2.26,2.34,17979,2.2801,2.34,2.26,2.34,17979,0.0,1.0
2021-10-15,2.4642,2.58,2.26,2.27,214549,2.4642,2.58,2.26,2.27,214549,0.0,1.0
2021-10-18,2.39,2.5,2.3446,2.45,22769,2.39,2.5,2.3446,2.45,22769,0.0,1.0
2021-10-19,2.56,2.67,2.31,2.49,223846,2.56,2.67,2.31,2.49,223846,0.0,1.0
2021-10-20,2.44,2.9,2.36,2.57,378777,2.44,2.9,2.36,2.57,378777,0.0,1.0
2021-10-21,2.42,2.6,2.27,2.45,133465,2.42,2.6,2.27,2.45,133465,0.0,1.0
2021-10-22,2.34,2.41,2.34,2.38,36341,2.34,2.41,2.34,2.38,36341,0.0,1.0
2021-10-25,2.39,2.42,2.24,2.32,56283,2.39,2.42,2.24,2.32,56283,0.0,1.0
2021-10-26,2.34,2.46,2.34,2.46,41847,2.34,2.46,2.34,2.46,41847,0.0,1.0
2021-10-27,2.28,2.47,2.27,2.34,75893,2.28,2.47,2.27,2.34,75893,0.0,1.0
2021-10-28,2.25,2.29,2.22,2.25,18773,2.25,2.29,2.22,2.25,18773,0.0,1.0
2021-10-29,2.27,2.3,2.2,2.22,16219,2.27,2.3,2.2,2.22,16219,0.0,1.0
2021-11-01,2.285,2.37,2.25,2.27,23753,2.285,2.37,2.25,2.27,23753,0.0,1.0
2021-11-02,2.3696,2.37,2.27,2.27,20293,2.3696,2.37,2.27,2.27,20293,0.0,1.0
2021-11-03,2.38,2.4,2.34,2.34,10467,2.38,2.4,2.34,2.34,10467,0.0,1.0
2021-11-04,2.33,2.38,2.27,2.36,21354,2.33,2.38,2.27,2.36,21354,0.0,1.0
2021-11-05,2.36,2.38,2.3,2.36,20880,2.36,2.38,2.3,2.36,20880,0.0,1.0
2021-11-08,2.3159,2.4,2.31,2.4,19983,2.3159,2.4,2.31,2.4,19983,0.0,1.0
2021-11-09,2.31,2.35,2.28,2.35,19682,2.31,2.35,2.28,2.35,19682,0.0,1.0
2021-11-10,2.2,2.31,2.2,2.29,24238,2.2,2.31,2.2,2.29,24238,0.0,1.0
2021-11-11,2.21,2.22,2.18,2.2012,18730,2.21,2.22,2.18,2.2012,18730,0.0,1.0
2021-11-12,2.21,2.2199,2.18,2.21,7791,2.21,2.2199,2.18,2.21,7791,0.0,1.0
2021-11-15,2.16,2.24,2.146,2.19,11621,2.16,2.24,2.146,2.19,11621,0.0,1.0
2021-11-16,2.15,2.21,2.15,2.15,14149,2.15,2.21,2.15,2.15,14149,0.0,1.0
2021-11-17,2.05,2.14,2.05,2.14,20972,2.05,2.14,2.05,2.14,20972,0.0,1.0
2021-11-18,1.94,2.1167,1.85,2.05,36618,1.94,2.1167,1.85,2.05,36618,0.0,1.0
2021-11-19,1.7707,1.86,1.75,1.81,44269,1.7707,1.86,1.75,1.81,44269,0.0,1.0
2021-11-22,1.76,1.82,1.75,1.75,16797,1.76,1.82,1.75,1.75,16797,0.0,1.0
2021-11-23,1.73,1.8,1.73,1.76,16948,1.73,1.8,1.73,1.76,16948,0.0,1.0
2021-11-24,1.75,1.78,1.7001,1.73,10120,1.75,1.78,1.7001,1.73,10120,0.0,1.0
2021-11-26,1.72,1.75,1.7,1.73,16885,1.72,1.75,1.7,1.73,16885,0.0,1.0
2021-11-29,1.7,1.7662,1.7,1.71,11934,1.7,1.7662,1.7,1.71,11934,0.0,1.0
2021-11-30,1.64,1.73,1.64,1.73,33418,1.64,1.73,1.64,1.73,33418,0.0,1.0
2021-12-01,1.5,1.7,1.5,1.7,36088,1.5,1.7,1.5,1.7,36088,0.0,1.0
2021-12-02,1.5,1.61,1.5,1.61,16521,1.5,1.61,1.5,1.61,16521,0.0,1.0
2021-12-03,1.32,1.57,1.2377,1.57,39125,1.32,1.57,1.2377,1.57,39125,0.0,1.0
2021-12-06,1.39,1.3942,1.25,1.27,27550,1.39,1.3942,1.25,1.27,27550,0.0,1.0
2021-12-07,1.53,1.5899,1.27,1.38,32129,1.53,1.5899,1.27,1.38,32129,0.0,1.0
2021-12-08,1.42,1.58,1.4,1.5,79841,1.42,1.58,1.4,1.5,79841,0.0,1.0
2021-12-09,1.57,1.63,1.34,1.44,83908,1.57,1.63,1.34,1.44,83908,0.0,1.0
2021-12-10,1.57,1.65,1.5,1.65,10430,1.57,1.65,1.5,1.65,10430,0.0,1.0
2021-12-13,1.42,1.57,1.4046,1.57,23037,1.42,1.57,1.4046,1.57,23037,0.0,1.0
2021-12-14,1.42,1.49,1.3524,1.4203,10684,1.42,1.49,1.3524,1.4203,10684,0.0,1.0
2021-12-15,1.34,1.4,1.1035,1.31,53057,1.34,1.4,1.1035,1.31,53057,0.0,1.0
2021-12-16,1.3,1.3947,1.25,1.39,25903,1.3,1.3947,1.25,1.39,25903,0.0,1.0
2021-12-17,1.27,1.3,1.25,1.28,26255,1.27,1.3,1.25,1.28,26255,0.0,1.0
2021-12-20,1.15,1.26,1.12,1.26,53198,1.15,1.26,1.12,1.26,53198,0.0,1.0
2021-12-21,1.19,1.278,1.1494,1.24,22146,1.19,1.278,1.1494,1.24,22146,0.0,1.0
2021-12-22,1.22,1.3,1.18,1.18,33288,1.22,1.3,1.18,1.18,33288,0.0,1.0
2021-12-23,1.24,1.28,1.16,1.28,29131,1.24,1.28,1.16,1.28,29131,0.0,1.0
2021-12-27,1.18,1.2637,1.1501,1.25,28387,1.18,1.2637,1.1501,1.25,28387,0.0,1.0
2021-12-28,1.17,1.18,1.12,1.12,26754,1.17,1.18,1.12,1.12,26754,0.0,1.0
2021-12-29,1.06,1.17,1.04,1.17,76661,1.06,1.17,1.04,1.17,76661,0.0,1.0
2021-12-30,1.04,1.1199,1.0,1.08,116353,1.04,1.1199,1.0,1.08,116353,0.0,1.0
2021-12-31,1.0705,1.1,1.0588,1.06,58581,1.0705,1.1,1.0588,1.06,58581,0.0,1.0
2022-01-03,1.19,1.31,1.15,1.17,127829,1.19,1.31,1.15,1.17,127829,0.0,1.0
2022-01-04,2.55,2.59,1.25,1.25,11843525,2.55,2.59,1.25,1.25,11843525,0.0,1.0
2022-01-05,2.3,2.64,1.72,1.8,8067429,2.3,2.64,1.72,1.8,8067429,0.0,1.0
2022-01-06,1.98,2.3406,1.87,1.89,2050704,1.98,2.3406,1.87,1.89,2050704,0.0,1.0
2022-01-07,2.64,2.94,1.85,1.93,9718034,2.64,2.94,1.85,1.93,9718034,0.0,1.0
2022-01-10,2.19,2.65,2.19,2.44,1410378,2.19,2.65,2.19,2.44,1410378,0.0,1.0
2022-01-11,2.29,2.5499,2.16,2.19,1538112,2.29,2.5499,2.16,2.19,1538112,0.0,1.0
2022-01-12,2.01,2.29,1.95,2.29,516758,2.01,2.29,1.95,2.29,516758,0.0,1.0
2022-01-13,1.86,2.0013,1.8216,1.94,290693,1.86,2.0013,1.8216,1.94,290693,0.0,1.0
2022-01-14,1.91,2.09,1.83,1.85,191928,1.91,2.09,1.83,1.85,191928,0.0,1.0
2022-01-18,1.76,1.8899,1.7,1.82,184259,1.76,1.8899,1.7,1.82,184259,0.0,1.0
2022-01-19,1.82,1.8799,1.63,1.76,121657,1.82,1.8799,1.63,1.76,121657,0.0,1.0
2022-01-20,1.83,1.8768,1.71,1.825,64488,1.83,1.8768,1.71,1.825,64488,0.0,1.0
2022-01-21,1.75,1.81,1.72,1.81,88171,1.75,1.81,1.72,1.81,88171,0.0,1.0
2022-01-24,1.7,1.72,1.55,1.71,131841,1.7,1.72,1.55,1.71,131841,0.0,1.0
2022-01-25,1.72,1.7587,1.7,1.7,48216,1.72,1.7587,1.7,1.7,48216,0.0,1.0
2022-01-26,1.68,1.8,1.6,1.79,64231,1.68,1.8,1.6,1.79,64231,0.0,1.0
2022-01-27,1.54,1.7145,1.54,1.6435,49930,1.54,1.7145,1.54,1.6435,49930,0.0,1.0
2022-01-28,1.55,1.5755,1.48,1.53,28507,1.55,1.5755,1.48,1.53,28507,0.0,1.0
2022-01-31,1.56,1.66,1.48,1.66,27410,1.56,1.66,1.48,1.66,27410,0.0,1.0
2022-02-01,1.61,1.65,1.52,1.53,55999,1.61,1.65,1.52,1.53,55999,0.0,1.0
2022-02-02,1.63,1.71,1.5,1.66,400447,1.63,1.71,1.5,1.66,400447,0.0,1.0
2022-02-03,1.54,1.64,1.54,1.6,32379,1.54,1.64,1.54,1.6,32379,0.0,1.0
2022-02-04,1.56,1.68,1.5,1.6,61790,1.56,1.68,1.5,1.6,61790,0.0,1.0
2022-02-07,1.59,1.64,1.51,1.58,67833,1.59,1.64,1.51,1.58,67833,0.0,1.0
2022-02-08,1.58,1.6099,1.56,1.56,28825,1.58,1.6099,1.56,1.56,28825,0.0,1.0
2022-02-09,1.59,1.67,1.57,1.582,53015,1.59,1.67,1.57,1.582,53015,0.0,1.0
2022-02-10,1.64,1.78,1.59,1.59,71038,1.64,1.78,1.59,1.59,71038,0.0,1.0
2022-02-11,1.57,1.7,1.5201,1.6999,45564,1.57,1.7,1.5201,1.6999,45564,0.0,1.0
2022-02-14,1.54,1.6599,1.507,1.59,27158,1.54,1.6599,1.507,1.59,27158,0.0,1.0
2022-02-15,1.54,1.62,1.5,1.55,65063,1.54,1.62,1.5,1.55,65063,0.0,1.0
2022-02-16,1.55,1.5751,1.5,1.5,19540,1.55,1.5751,1.5,1.5,19540,0.0,1.0
2022-02-17,1.55,1.57,1.47,1.55,15858,1.55,1.57,1.47,1.55,15858,0.0,1.0
2022-02-18,1.39,1.57,1.36,1.57,52615,1.39,1.57,1.36,1.57,52615,0.0,1.0
2022-02-22,1.26,1.47,1.21,1.47,57443,1.26,1.47,1.21,1.47,57443,0.0,1.0
2022-02-23,1.26,1.345,1.24,1.27,11952,1.26,1.345,1.24,1.27,11952,0.0,1.0
2022-02-24,1.34,1.34,1.18,1.2,33091,1.34,1.34,1.18,1.2,33091,0.0,1.0
2022-02-25,1.36,1.4151,1.34,1.36,7920,1.36,1.4151,1.34,1.36,7920,0.0,1.0
2022-02-28,1.3,1.34,1.27,1.32,28138,1.3,1.34,1.27,1.32,28138,0.0,1.0
2022-03-01,1.32,1.3299,1.25,1.27,10519,1.32,1.3299,1.25,1.27,10519,0.0,1.0
2022-03-02,1.25,1.33,1.25,1.29,10720,1.25,1.33,1.25,1.29,10720,0.0,1.0
2022-03-03,1.24,1.31,1.22,1.31,9117,1.24,1.31,1.22,1.31,9117,0.0,1.0
2022-03-04,1.21,1.2916,1.21,1.2916,34965,1.21,1.2916,1.21,1.2916,34965,0.0,1.0
2022-03-07,1.2,1.26,1.16,1.21,65721,1.2,1.26,1.16,1.21,65721,0.0,1.0
2022-03-08,1.24,1.25,1.17,1.18,29831,1.24,1.25,1.17,1.18,29831,0.0,1.0
2022-03-09,1.3,1.33,1.2599,1.26,16090,1.3,1.33,1.2599,1.26,16090,0.0,1.0
2022-03-10,1.18,1.31,1.18,1.275,13878,1.18,1.31,1.18,1.275,13878,0.0,1.0
2022-03-11,1.18,1.25,1.18,1.2498,23136,1.18,1.25,1.18,1.2498,23136,0.0,1.0
2022-03-14,1.24,1.33,1.15,1.28,61113,1.24,1.33,1.15,1.28,61113,0.0,1.0
2022-03-15,1.18,1.25,1.17,1.25,13907,1.18,1.25,1.17,1.25,13907,0.0,1.0
2022-03-16,1.3,1.4482,1.22,1.33,95806,1.3,1.4482,1.22,1.33,95806,0.0,1.0
2022-03-17,1.38,1.42,1.31,1.36,45100,1.38,1.42,1.31,1.36,45100,0.0,1.0
2022-03-18,1.43,1.45,1.3801,1.45,38764,1.43,1.45,1.3801,1.45,38764,0.0,1.0
2022-03-21,1.415,1.49,1.4,1.48,42370,1.415,1.49,1.4,1.48,42370,0.0,1.0
2022-03-22,1.39,1.43,1.27,1.27,80028,1.39,1.43,1.27,1.27,80028,0.0,1.0
2022-03-23,1.46,1.65,1.36,1.36,165934,1.46,1.65,1.36,1.36,165934,0.0,1.0
2022-03-24,1.44,1.46,1.41,1.44,17517,1.44,1.46,1.41,1.44,17517,0.0,1.0
2022-03-25,1.45,1.52,1.42,1.42,12531,1.45,1.52,1.42,1.42,12531,0.0,1.0
2022-03-28,1.35,1.4644,1.31,1.45,31845,1.35,1.4644,1.31,1.45,31845,0.0,1.0
2022-03-29,1.37,1.4,1.34,1.34,15178,1.37,1.4,1.34,1.34,15178,0.0,1.0
2022-03-30,1.4,1.42,1.33,1.39,30959,1.4,1.42,1.33,1.39,30959,0.0,1.0
2022-03-31,1.48,1.6,1.39,1.39,46267,1.48,1.6,1.39,1.39,46267,0.0,1.0
2022-04-01,1.44,1.6,1.4,1.56,151145,1.44,1.6,1.4,1.56,151145,0.0,1.0
2022-04-04,1.41,1.46,1.4,1.45,22927,1.41,1.46,1.4,1.45,22927,0.0,1.0
2022-04-05,1.44,1.4562,1.4,1.4,16280,1.44,1.4562,1.4,1.4,16280,0.0,1.0
2022-04-06,1.3,1.44,1.3,1.38,10973,1.3,1.44,1.3,1.38,10973,0.0,1.0
2022-04-07,1.27,1.32,1.223,1.32,26445,1.27,1.32,1.223,1.32,26445,0.0,1.0
2022-04-08,1.21,1.27,1.21,1.26,7154,1.21,1.27,1.21,1.26,7154,0.0,1.0
2022-04-11,1.225,1.26,1.2,1.2,17914,1.225,1.26,1.2,1.2,17914,0.0,1.0
2022-04-12,1.21,1.27,1.18,1.2267,33049,1.21,1.27,1.18,1.2267,33049,0.0,1.0
2022-04-13,1.22,1.25,1.19,1.23,13316,1.22,1.25,1.19,1.23,13316,0.0,1.0
2022-04-14,1.23,1.24,1.22,1.23,8734,1.23,1.24,1.22,1.23,8734,0.0,1.0
2022-04-18,1.19,1.2385,1.18,1.22,18812,1.19,1.2385,1.18,1.22,18812,0.0,1.0
2022-04-19,1.16,1.23,1.16,1.19,36082,1.16,1.23,1.16,1.19,36082,0.0,1.0
2022-04-20,1.16,1.19,1.16,1.16,7274,1.16,1.19,1.16,1.16,7274,0.0,1.0
2022-04-21,1.17,1.1967,1.16,1.16,10199,1.17,1.1967,1.16,1.16,10199,0.0,1.0
2022-04-22,1.21,1.2399,1.16,1.17,27802,1.21,1.2399,1.16,1.17,27802,0.0,1.0
2022-04-25,1.17,1.2,1.16,1.18,21820,1.17,1.2,1.16,1.18,21820,0.0,1.0
2022-04-26,1.16,1.18,1.16,1.18,6916,1.16,1.18,1.16,1.18,6916,0.0,1.0
2022-04-27,1.15,1.19,1.15,1.16,9893,1.15,1.19,1.15,1.16,9893,0.0,1.0
2022-04-28,1.15,1.1606,1.13,1.1606,10492,1.15,1.1606,1.13,1.1606,10492,0.0,1.0
2022-04-29,1.18,1.1974,1.16,1.17,7296,1.18,1.1974,1.16,1.17,7296,0.0,1.0
2022-05-02,1.16,1.1811,1.15,1.17,5266,1.16,1.1811,1.15,1.17,5266,0.0,1.0
2022-05-03,1.16,1.17,1.15,1.15,7143,1.16,1.17,1.15,1.15,7143,0.0,1.0
2022-05-04,1.1466,1.1508,1.14,1.15,10533,1.1466,1.1508,1.14,1.15,10533,0.0,1.0
2022-05-05,1.17,1.17,1.14,1.16,13677,1.17,1.17,1.14,1.16,13677,0.0,1.0
2022-05-06,1.14,1.16,1.14,1.15,17598,1.14,1.16,1.14,1.15,17598,0.0,1.0
2022-05-09,1.07,1.14,1.07,1.14,26829,1.07,1.14,1.07,1.14,26829,0.0,1.0
2022-05-10,1.075,1.09,1.07,1.07,11277,1.075,1.09,1.07,1.07,11277,0.0,1.0
2022-05-11,1.04,1.09,1.04,1.09,24029,1.04,1.09,1.04,1.09,24029,0.0,1.0
2022-05-12,0.935,1.0,0.879701,1.0,14766,0.935,1.0,0.879701,1.0,14766,0.0,1.0
2022-05-13,1.05,1.07,0.93,1.07,16427,1.05,1.07,0.93,1.07,16427,0.0,1.0
2022-05-16,1.01,1.15,1.01,1.15,10256,1.01,1.15,1.01,1.15,10256,0.0,1.0
2022-05-17,1.09,1.13,1.07,1.13,12899,1.09,1.13,1.07,1.13,12899,0.0,1.0
2022-05-18,1.08,1.1,1.08,1.1,3072,1.08,1.1,1.08,1.1,3072,0.0,1.0
2022-05-19,1.03,1.1,1.03,1.1,15732,1.03,1.1,1.03,1.1,15732,0.0,1.0
2022-05-20,1.01,1.03,1.01,1.03,7909,1.01,1.03,1.01,1.03,7909,0.0,1.0
2022-05-23,1.01,1.02,1.01,1.02,6316,1.01,1.02,1.01,1.02,6316,0.0,1.0
2022-05-24,0.99,1.0424,0.99,1.01,22147,0.99,1.0424,0.99,1.01,22147,0.0,1.0
2022-05-25,0.97,1.0141,0.97,1.0141,23938,0.97,1.0141,0.97,1.0141,23938,0.0,1.0
2022-05-26,1.0,1.0,0.979899,0.98,4454,1.0,1.0,0.979899,0.98,4454,0.0,1.0
2022-05-27,1.055,1.17,0.96,0.96,14868,1.055,1.17,0.96,0.96,14868,0.0,1.0
2022-05-31,1.06,1.11,1.026,1.11,8689,1.06,1.11,1.026,1.11,8689,0.0,1.0
2022-06-01,0.97,1.0857,0.97,1.07,15246,0.97,1.0857,0.97,1.07,15246,0.0,1.0
2022-06-02,1.03,1.035,0.97,0.97,15745,1.03,1.035,0.97,0.97,15745,0.0,1.0
2022-06-03,1.02,1.05,0.9701,1.03,9154,1.02,1.05,0.9701,1.03,9154,0.0,1.0
2022-06-06,1.0348,1.05,1.014,1.014,1826,1.0348,1.05,1.014,1.014,1826,0.0,1.0
2022-06-07,1.06,1.0627,1.05,1.05,8444,1.06,1.0627,1.05,1.05,8444,0.0,1.0
2022-06-08,1.07,1.1102,1.0644,1.0644,4988,1.07,1.1102,1.0644,1.0644,4988,0.0,1.0
2022-06-09,1.08,1.1162,1.04,1.041,5902,1.08,1.1162,1.04,1.041,5902,0.0,1.0
2022-06-10,1.0991,1.16,1.09,1.16,4402,1.0991,1.16,1.09,1.16,4402,0.0,1.0
2022-06-13,1.04,1.09,1.04,1.08,10461,1.04,1.09,1.04,1.08,10461,0.0,1.0
2022-06-14,1.04,1.1,1.02,1.02,3212,1.04,1.1,1.02,1.02,3212,0.0,1.0
2022-06-15,1.01,1.0527,1.0,1.0527,17275,1.01,1.0527,1.0,1.0527,17275,0.0,1.0
2022-06-16,1.01,1.03,1.01,1.0114,5869,1.01,1.03,1.01,1.0114,5869,0.0,1.0
2022-06-17,1.0172,1.03,1.01,1.0101,7528,1.0172,1.03,1.01,1.0101,7528,0.0,1.0
2022-06-21,1.045,1.0699,1.02,1.02,2458,1.045,1.0699,1.02,1.02,2458,0.0,1.0
2022-06-22,1.05,1.0624,1.05,1.05,5223,1.05,1.0624,1.05,1.05,5223,0.0,1.0
2022-06-23,1.0301,1.0416,1.03,1.03,3980,1.0301,1.0416,1.03,1.03,3980,0.0,1.0
2022-06-24,1.08,1.1093,1.0434,1.0434,4939,1.08,1.1093,1.0434,1.0434,4939,0.0,1.0
2022-06-27,1.09,1.09,1.08,1.08,1522,1.09,1.09,1.08,1.08,1522,0.0,1.0
2022-06-28,1.115,1.19,1.0801,1.19,6789,1.115,1.19,1.0801,1.19,6789,0.0,1.0
2022-06-29,1.05,1.14,1.05,1.14,17945,1.05,1.14,1.05,1.14,17945,0.0,1.0
2022-06-30,1.06,1.0801,1.06,1.08,14655,1.06,1.0801,1.06,1.08,14655,0.0,1.0
2022-07-01,1.06,1.0772,1.06,1.06,7825,1.06,1.0772,1.06,1.06,7825,0.0,1.0
2022-07-05,1.06,1.07,1.06,1.07,8280,1.06,1.07,1.06,1.07,8280,0.0,1.0
2022-07-06,1.1,1.11,1.06,1.06,6282,1.1,1.11,1.06,1.06,6282,0.0,1.0
2022-07-07,1.15,1.15,1.1,1.11,14825,1.15,1.15,1.1,1.11,14825,0.0,1.0
2022-07-08,1.27,1.29,1.16,1.2,33883,1.27,1.29,1.16,1.2,33883,0.0,1.0
2022-07-11,1.34,1.3633,1.32,1.36,20632,1.34,1.3633,1.32,1.36,20632,0.0,1.0
2022-07-12,1.38,1.43,1.35,1.43,23238,1.38,1.43,1.35,1.43,23238,0.0,1.0
2022-07-13,1.38,1.39,1.3601,1.38,8974,1.38,1.39,1.3601,1.38,8974,0.0,1.0
2022-07-14,1.34,1.38,1.34,1.38,7106,1.34,1.38,1.34,1.38,7106,0.0,1.0
2022-07-15,1.2799,1.35,1.22,1.35,24006,1.2799,1.35,1.22,1.35,24006,0.0,1.0
2022-07-18,1.2704,1.29,1.24,1.24,2644,1.2704,1.29,1.24,1.24,2644,0.0,1.0
2022-07-19,1.29,1.3,1.2473,1.2473,19002,1.29,1.3,1.2473,1.2473,19002,0.0,1.0
2022-07-20,1.4,1.4,1.3,1.3,22542,1.4,1.4,1.3,1.3,22542,0.0,1.0
2022-07-21,1.62,1.65,1.3445,1.41,83177,1.62,1.65,1.3445,1.41,83177,0.0,1.0
2022-07-22,1.57,1.6204,1.51,1.62,8027,1.57,1.6204,1.51,1.62,8027,0.0,1.0
2022-07-25,1.54,1.59,1.53,1.59,12055,1.54,1.59,1.53,1.59,12055,0.0,1.0
2022-07-26,1.54,1.55,1.53,1.532,4299,1.54,1.55,1.53,1.532,4299,0.0,1.0
2022-07-27,1.53,1.5799,1.52,1.54,17681,1.53,1.5799,1.52,1.54,17681,0.0,1.0
2022-07-28,1.55,1.625,1.55,1.5899,18462,1.55,1.625,1.55,1.5899,18462,0.0,1.0
2022-07-29,1.64,1.64,1.56,1.56,12498,1.64,1.64,1.56,1.56,12498,0.0,1.0
2022-08-01,1.85,1.89,1.61,1.62,131747,1.85,1.89,1.61,1.62,131747,0.0,1.0
2022-08-02,1.91,1.92,1.8,1.82,57922,1.91,1.92,1.8,1.82,57922,0.0,1.0
2022-08-03,1.94,2.0,1.9005,1.99,41224,1.94,2.0,1.9005,1.99,41224,0.0,1.0
2022-08-04,1.86,1.9699,1.8,1.95,62142,1.86,1.9699,1.8,1.95,62142,0.0,1.0
2022-08-05,1.8505,1.9351,1.6,1.81,123486,1.8505,1.9351,1.6,1.81,123486,0.0,1.0
2022-08-08,1.85,1.94,1.82,1.93,36786,1.85,1.94,1.82,1.93,36786,0.0,1.0
2022-08-09,1.9,1.9099,1.8301,1.85,23814,1.9,1.9099,1.8301,1.85,23814,0.0,1.0
2022-08-10,1.87,1.98,1.8415,1.89,26534,1.87,1.98,1.8415,1.89,26534,0.0,1.0
2022-08-11,1.91,2.03,1.84,1.94,88323,1.91,2.03,1.84,1.94,88323,0.0,1.0
2022-08-12,1.82,1.97,1.8,1.97,26918,1.82,1.97,1.8,1.97,26918,0.0,1.0
2022-08-15,1.94,1.95,1.61,1.9,88712,1.94,1.95,1.61,1.9,88712,0.0,1.0
2022-08-16,2.12,2.15,1.87,1.95,106072,2.12,2.15,1.87,1.95,106072,0.0,1.0
2022-08-17,2.4,2.48,2.1,2.1,223563,2.4,2.48,2.1,2.1,223563,0.0,1.0
2022-08-18,2.6,2.64,2.31,2.4,325820,2.6,2.64,2.31,2.4,325820,0.0,1.0
2022-08-19,2.6,2.64,2.54,2.64,84958,2.6,2.64,2.54,2.64,84958,0.0,1.0
2022-08-22,2.36,2.61,2.3,2.61,74328,2.36,2.61,2.3,2.61,74328,0.0,1.0
2022-08-23,2.56,2.56,2.32,2.32,56892,2.56,2.56,2.32,2.32,56892,0.0,1.0
2022-08-24,2.6,2.61,2.45,2.51,41390,2.6,2.61,2.45,2.51,41390,0.0,1.0
2022-08-25,2.52,2.6393,2.51,2.52,72480,2.52,2.6393,2.51,2.52,72480,0.0,1.0
2022-08-26,2.47,2.57,2.43,2.52,33433,2.47,2.57,2.43,2.52,33433,0.0,1.0
2022-08-29,2.45,2.55,2.4001,2.41,13730,2.45,2.55,2.4001,2.41,13730,0.0,1.0
2022-08-30,2.54,2.57,2.48,2.48,13550,2.54,2.57,2.48,2.48,13550,0.0,1.0
2022-08-31,2.5,2.58,2.4601,2.58,16098,2.5,2.58,2.4601,2.58,16098,0.0,1.0
2022-09-01,2.4555,2.5,2.3638,2.5,15171,2.4555,2.5,2.3638,2.5,15171,0.0,1.0
2022-09-02,2.19,2.48,2.12,2.48,67359,2.19,2.48,2.12,2.48,67359,0.0,1.0
2022-09-06,2.22,2.34,2.15,2.19,170078,2.22,2.34,2.15,2.19,170078,0.0,1.0
2022-09-07,2.16,2.19,2.13,2.13,14299,2.16,2.19,2.13,2.13,14299,0.0,1.0
2022-09-08,2.155,2.19,2.13,2.19,34519,2.155,2.19,2.13,2.19,34519,0.0,1.0
2022-09-09,2.04,2.18,1.96,2.12,31206,2.04,2.18,1.96,2.12,31206,0.0,1.0
2022-09-12,2.01,2.051,1.96,1.96,5095,2.01,2.051,1.96,1.96,5095,0.0,1.0
2022-09-13,2.01,2.06,1.9201,1.97,36772,2.01,2.06,1.9201,1.97,36772,0.0,1.0
2022-09-14,1.98,2.01,1.92,2.01,50108,1.98,2.01,1.92,2.01,50108,0.0,1.0
2022-09-15,1.85,1.901,1.76,1.89,46081,1.85,1.901,1.76,1.89,46081,0.0,1.0
2022-09-16,1.81,1.95,1.81,1.86,12208,1.81,1.95,1.81,1.86,12208,0.0,1.0
2022-09-19,1.82,1.87,1.8,1.85,7302,1.82,1.87,1.8,1.85,7302,0.0,1.0
2022-09-20,1.98,1.99,1.9199,1.96,14023,1.98,1.99,1.9199,1.96,14023,0.0,1.0
2022-09-21,1.98,2.0,1.9094,1.99,21343,1.98,2.0,1.9094,1.99,21343,0.0,1.0
2022-09-22,1.94,2.0,1.93,1.9656,16948,1.94,2.0,1.93,1.9656,16948,0.0,1.0
2022-09-23,1.735,1.94,1.7006,1.9059,33933,1.735,1.94,1.7006,1.9059,33933,0.0,1.0
2022-09-26,1.72,1.7843,1.72,1.7843,11633,1.72,1.7843,1.72,1.7843,11633,0.0,1.0
2022-09-27,1.66,1.83,1.66,1.83,7996,1.66,1.83,1.66,1.83,7996,0.0,1.0
2022-09-28,1.78,1.78,1.725,1.76,5188,1.78,1.78,1.725,1.76,5188,0.0,1.0
2022-09-29,1.76,1.76,1.7464,1.75,3106,1.76,1.76,1.7464,1.75,3106,0.0,1.0
2022-09-30,1.71,1.78,1.71,1.75,4345,1.71,1.78,1.71,1.75,4345,0.0,1.0
2022-10-03,1.7454,1.7522,1.7,1.7,1561,1.7454,1.7522,1.7,1.7,1561,0.0,1.0
2022-10-04,1.8199,1.85,1.71,1.71,5210,1.8199,1.85,1.71,1.71,5210,0.0,1.0
2022-10-05,1.83,1.85,1.7201,1.7201,6508,1.83,1.85,1.7201,1.7201,6508,0.0,1.0
2022-10-06,1.96,1.98,1.87,1.87,6811,1.96,1.98,1.87,1.87,6811,0.0,1.0
2022-10-07,1.89,1.97,1.84,1.9394,11290,1.89,1.97,1.84,1.9394,11290,0.0,1.0
2022-10-10,1.91,1.9187,1.89,1.89,5561,1.91,1.9187,1.89,1.89,5561,0.0,1.0
2022-10-11,1.895,1.9,1.86,1.9,1241,1.895,1.9,1.86,1.9,1241,0.0,1.0
2022-10-12,1.87,1.89,1.86,1.89,9090,1.87,1.89,1.86,1.89,9090,0.0,1.0
2022-10-13,1.84,1.87,1.79,1.86,11058,1.84,1.87,1.79,1.86,11058,0.0,1.0
2022-10-14,1.87,1.92,1.85,1.85,9856,1.87,1.92,1.85,1.85,9856,0.0,1.0
2022-10-17,1.8437,1.85,1.8273,1.85,5097,1.8437,1.85,1.8273,1.85,5097,0.0,1.0
2022-10-18,1.89,1.93,1.84,1.93,13969,1.89,1.93,1.84,1.93,13969,0.0,1.0
2022-10-19,1.8751,1.96,1.8751,1.9,1537,1.8751,1.96,1.8751,1.9,1537,0.0,1.0
2022-10-20,1.9,1.92,1.86,1.91,14544,1.9,1.92,1.86,1.91,14544,0.0,1.0
2022-10-21,1.82,1.85,1.82,1.85,6456,1.82,1.85,1.82,1.85,6456,0.0,1.0
2022-10-24,1.8,1.82,1.75,1.82,5356,1.8,1.82,1.75,1.82,5356,0.0,1.0
2022-10-25,1.76,1.8199,1.76,1.797,15145,1.76,1.8199,1.76,1.797,15145,0.0,1.0
2022-10-26,1.8,1.81,1.77,1.79,17873,1.8,1.81,1.77,1.79,17873,0.0,1.0
2022-10-27,1.81,1.83,1.76,1.83,2546,1.81,1.83,1.76,1.83,2546,0.0,1.0
2022-10-28,1.78,1.81,1.76,1.78,6258,1.78,1.81,1.76,1.78,6258,0.0,1.0
2022-10-31,1.86,1.86,1.78,1.78,5956,1.86,1.86,1.78,1.78,5956,0.0,1.0
2022-11-01,1.85,1.85,1.78,1.79,10434,1.85,1.85,1.78,1.79,10434,0.0,1.0
2022-11-02,1.95,1.95,1.8,1.85,16518,1.95,1.95,1.8,1.85,16518,0.0,1.0
2022-11-03,1.77,1.9,1.7,1.8,29262,1.77,1.9,1.7,1.8,29262,0.0,1.0
2022-11-04,1.8,1.84,1.785,1.79,5128,1.8,1.84,1.785,1.79,5128,0.0,1.0
2022-11-07,1.7601,1.87,1.75,1.76,12376,1.7601,1.87,1.75,1.76,12376,0.0,1.0
2022-11-08,1.87,1.88,1.82,1.86,12446,1.87,1.88,1.82,1.86,12446,0.0,1.0
2022-11-09,1.8343,1.87,1.75,1.8359,9389,1.8343,1.87,1.75,1.8359,9389,0.0,1.0
2022-11-10,1.8286,1.8695,1.72,1.72,5139,1.8286,1.8695,1.72,1.72,5139,0.0,1.0
2022-11-11,1.79,1.8391,1.66,1.83,24494,1.79,1.8391,1.66,1.83,24494,0.0,1.0
2022-11-14,1.77,1.78,1.72,1.72,922,1.77,1.78,1.72,1.72,922,0.0,1.0
2022-11-15,1.71,1.84,1.61,1.61,4368,1.71,1.84,1.61,1.61,4368,0.0,1.0
2022-11-16,1.68,1.761,1.65,1.65,2612,1.68,1.761,1.65,1.65,2612,0.0,1.0
2022-11-17,1.68,1.75,1.68,1.69,4744,1.68,1.75,1.68,1.69,4744,0.0,1.0
2022-11-18,1.78,1.86,1.68,1.68,20078,1.78,1.86,1.68,1.68,20078,0.0,1.0
2022-11-21,1.7,1.78,1.68,1.72,3689,1.7,1.78,1.68,1.72,3689,0.0,1.0
2022-11-22,1.68,1.68,1.68,1.68,601,1.68,1.68,1.68,1.68,601,0.0,1.0
2022-11-23,1.72,1.72,1.7,1.71,2303,1.72,1.72,1.7,1.71,2303,0.0,1.0
2022-11-25,1.72,1.86,1.72,1.86,1312,1.72,1.86,1.72,1.86,1312,0.0,1.0
2022-11-28,1.76,1.82,1.72,1.72,1576,1.76,1.82,1.72,1.72,1576,0.0,1.0
2022-11-29,1.77,1.82,1.7,1.82,2150,1.77,1.82,1.7,1.82,2150,0.0,1.0
2022-11-30,1.75,1.86,1.72,1.77,7196,1.75,1.86,1.72,1.77,7196,0.0,1.0
2022-12-01,1.62,1.8299,1.565,1.72,12541,1.62,1.8299,1.565,1.72,12541,0.0,1.0
2022-12-02,1.63,1.65,1.58,1.58,2254,1.63,1.65,1.58,1.58,2254,0.0,1.0
2022-12-05,1.51,1.7,1.5,1.7,21004,1.51,1.7,1.5,1.7,21004,0.0,1.0
2022-12-06,1.46,1.57,1.39,1.57,16385,1.46,1.57,1.39,1.57,16385,0.0,1.0
2022-12-07,1.41,1.73,1.41,1.47,4759,1.41,1.73,1.41,1.47,4759,0.0,1.0
2022-12-08,1.5242,1.71,1.4,1.52,22229,1.5242,1.71,1.4,1.52,22229,0.0,1.0
2022-12-09,1.47,1.505,1.46,1.505,3286,1.47,1.505,1.46,1.505,3286,0.0,1.0
2022-12-12,1.33,1.45,1.1801,1.41,16565,1.33,1.45,1.1801,1.41,16565,0.0,1.0
2022-12-13,1.53,1.54,1.46,1.48,3265,1.53,1.54,1.46,1.48,3265,0.0,1.0
2022-12-14,1.37,1.4451,1.355,1.4451,2389,1.37,1.4451,1.355,1.4451,2389,0.0,1.0
2022-12-15,1.48,1.5,1.39,1.39,3673,1.48,1.5,1.39,1.39,3673,0.0,1.0
2022-12-16,1.54,1.86,1.47,1.86,8358,1.54,1.86,1.47,1.86,8358,0.0,1.0
2022-12-19,1.5418,1.61,1.48,1.61,3189,1.5418,1.61,1.48,1.61,3189,0.0,1.0
2022-12-20,1.43,1.5,1.41,1.43,11976,1.43,1.5,1.41,1.43,11976,0.0,1.0
2022-12-21,1.4285,1.44,1.34,1.34,4469,1.4285,1.44,1.34,1.34,4469,0.0,1.0
2022-12-22,1.45,1.45,1.35,1.44,8747,1.45,1.45,1.35,1.44,8747,0.0,1.0
2022-12-23,1.44,1.5,1.435,1.46,9970,1.44,1.5,1.435,1.46,9970,0.0,1.0
2022-12-27,1.36,1.4046,1.35,1.4046,6052,1.36,1.4046,1.35,1.4046,6052,0.0,1.0
2022-12-28,1.3069,1.3917,1.3,1.3,11536,1.3069,1.3917,1.3,1.3,11536,0.0,1.0
2022-12-29,1.35,1.4986,1.2412,1.45,26513,1.35,1.4986,1.2412,1.45,26513,0.0,1.0
2022-12-30,1.2733,1.32,1.13,1.23,14435,1.2733,1.32,1.13,1.23,14435,0.0,1.0
2023-01-03,1.26,1.3,1.22,1.22,6972,1.26,1.3,1.22,1.22,6972,0.0,1.0
2023-01-04,1.27,1.28,1.25,1.28,1350,1.27,1.28,1.25,1.28,1350,0.0,1.0
2023-01-05,1.321,1.3665,1.24,1.24,2307,1.321,1.3665,1.24,1.24,2307,0.0,1.0
2023-01-06,1.4123,1.44,1.3543,1.36,1314,1.4123,1.44,1.3543,1.36,1314,0.0,1.0
2023-01-09,1.4,1.4767,1.4,1.42,7422,1.4,1.4767,1.4,1.42,7422,0.0,1.0
2023-01-10,1.39,1.39,1.38,1.39,1400,1.39,1.39,1.38,1.39,1400,0.0,1.0
2023-01-11,1.3799,1.4066,1.28,1.3901,6556,1.3799,1.4066,1.28,1.3901,6556,0.0,1.0
2023-01-12,1.35,1.42,1.35,1.38,4618,1.35,1.42,1.35,1.38,4618,0.0,1.0
2023-01-13,1.37,1.38,1.37,1.38,578,1.37,1.38,1.37,1.38,578,0.0,1.0
2023-01-17,1.38,1.45,1.38,1.38,1782,1.38,1.45,1.38,1.38,1782,0.0,1.0
2023-01-18,1.43,1.46,1.36,1.46,5076,1.43,1.46,1.36,1.46,5076,0.0,1.0
2023-01-19,1.35,1.41,1.35,1.41,18908,1.35,1.41,1.35,1.41,18908,0.0,1.0
2023-01-20,1.37,1.44,1.3101,1.38,18294,1.37,1.44,1.3101,1.38,18294,0.0,1.0
2023-01-23,1.44,1.44,1.37,1.37,12015,1.44,1.44,1.37,1.37,12015,0.0,1.0
2023-01-24,1.44,1.44,1.38,1.4,3672,1.44,1.44,1.38,1.4,3672,0.0,1.0
2023-01-25,1.4398,1.44,1.35,1.38,6929,1.4398,1.44,1.35,1.38,6929,0.0,1.0
2023-01-26,1.48,1.48,1.36,1.44,14549,1.48,1.48,1.36,1.44,14549,0.0,1.0
2023-01-27,1.4195,1.47,1.36,1.4,5950,1.4195,1.47,1.36,1.4,5950,0.0,1.0
2023-01-30,1.45,1.46,1.38,1.38,7034,1.45,1.46,1.38,1.38,7034,0.0,1.0
2023-01-31,1.4425,1.48,1.43,1.48,21583,1.4425,1.48,1.43,1.48,21583,0.0,1.0
2023-02-01,1.48,1.53,1.43,1.48,4775,1.48,1.53,1.43,1.48,4775,0.0,1.0
2023-02-02,1.4299,1.5,1.4,1.5,7858,1.4299,1.5,1.4,1.5,7858,0.0,1.0
2023-02-03,1.5015,1.62,1.49,1.5,6450,1.5015,1.62,1.49,1.5,6450,0.0,1.0
2023-02-06,1.6715,1.69,1.55,1.63,13230,1.6715,1.69,1.55,1.63,13230,0.0,1.0
2023-02-07,1.6,1.794,1.54,1.7075,34892,1.6,1.794,1.54,1.7075,34892,0.0,1.0
2023-02-08,1.65,1.69,1.6,1.6373,6917,1.65,1.69,1.6,1.6373,6917,0.0,1.0
2023-02-09,1.705,1.78,1.6237,1.71,14738,1.705,1.78,1.6237,1.71,14738,0.0,1.0
2023-02-10,1.74,1.8,1.6501,1.7,11384,1.74,1.8,1.6501,1.7,11384,0.0,1.0
2023-02-13,1.77,1.82,1.7482,1.79,12984,1.77,1.82,1.7482,1.79,12984,0.0,1.0
2023-02-14,1.7805,1.85,1.77,1.85,8289,1.7805,1.85,1.77,1.85,8289,0.0,1.0
2023-02-15,1.85,1.86,1.79,1.79,10826,1.85,1.86,1.79,1.79,10826,0.0,1.0
2023-02-16,1.9995,2.04,1.85,1.85,87209,1.9995,2.04,1.85,1.85,87209,0.0,1.0
2023-02-17,2.15,2.32,2.04,2.18,172863,2.15,2.32,2.04,2.18,172863,0.0,1.0
2023-02-21,1.86,2.25,1.84,2.25,55068,1.86,2.25,1.84,2.25,55068,0.0,1.0
2023-02-22,1.9,2.0108,1.85,1.94,15654,1.9,2.0108,1.85,1.94,15654,0.0,1.0
2023-02-23,1.95,1.95,1.85,1.88,22178,1.95,1.95,1.85,1.88,22178,0.0,1.0
2023-02-24,1.87,1.94,1.82,1.94,57579,1.87,1.94,1.82,1.94,57579,0.0,1.0
2023-02-27,1.89,1.91,1.83,1.9,24588,1.89,1.91,1.83,1.9,24588,0.0,1.0
2023-02-28,1.9,1.9,1.835,1.87,8679,1.9,1.9,1.835,1.87,8679,0.0,1.0
2023-03-01,1.9292,1.95,1.9,1.95,8125,1.9292,1.95,1.9,1.95,8125,0.0,1.0
2023-03-02,1.9881,1.9888,1.8801,1.95,12937,1.9881,1.9888,1.8801,1.95,12937,0.0,1.0
2023-03-03,1.91,1.98,1.9001,1.98,5832,1.91,1.98,1.9001,1.98,5832,0.0,1.0
2023-03-06,1.95,1.98,1.9061,1.98,647594,1.95,1.98,1.9061,1.98,647594,0.0,1.0
2023-03-07,2.32,2.43,2.06,2.09,385876,2.32,2.43,2.06,2.09,385876,0.0,1.0
2023-03-08,2.42,2.48,2.32,2.32,64729,2.42,2.48,2.32,2.32,64729,0.0,1.0
2023-03-09,2.47,2.4899,2.28,2.44,80094,2.47,2.4899,2.28,2.44,80094,0.0,1.0
2023-03-10,2.0,2.48,1.9975,2.48,38032,2.0,2.48,1.9975,2.48,38032,0.0,1.0
2023-03-13,1.99,2.2199,1.96,2.06,26633,1.99,2.2199,1.96,2.06,26633,0.0,1.0
2023-03-14,1.92,2.0,1.81,1.94,40358,1.92,2.0,1.81,1.94,40358,0.0,1.0
2023-03-15,1.99,1.99,1.8,1.8,24044,1.99,1.99,1.8,1.8,24044,0.0,1.0
2023-03-16,1.87,1.98,1.87,1.93,15810,1.87,1.98,1.87,1.93,15810,0.0,1.0
2023-03-17,1.9,1.9599,1.88,1.88,15694,1.9,1.9599,1.88,1.88,15694,0.0,1.0
2023-03-20,1.8,1.925,1.8,1.89,10903,1.8,1.925,1.8,1.89,10903,0.0,1.0
2023-03-21,1.9,1.9299,1.8,1.8,5619,1.9,1.9299,1.8,1.8,5619,0.0,1.0
2023-03-22,1.87,1.97,1.87,1.93,5486,1.87,1.97,1.87,1.93,5486,0.0,1.0
2023-03-23,1.76,1.86,1.76,1.86,17818,1.76,1.86,1.76,1.86,17818,0.0,1.0
2023-03-24,1.88,1.889,1.8,1.8,8899,1.88,1.889,1.8,1.8,8899,0.0,1.0
2023-03-27,1.82,1.9,1.8,1.9,9775,1.82,1.9,1.8,1.9,9775,0.0,1.0
2023-03-28,1.81,1.8899,1.81,1.88,10717,1.81,1.8899,1.81,1.88,10717,0.0,1.0
2023-03-29,1.83,1.8637,1.81,1.85,5652,1.83,1.8637,1.81,1.85,5652,0.0,1.0
2023-03-30,1.87,1.87,1.82,1.82,6391,1.87,1.87,1.82,1.82,6391,0.0,1.0
2023-03-31,1.93,2.05,1.84,1.99,16874,1.93,2.05,1.84,1.99,16874,0.0,1.0
2023-04-03,1.91,1.98,1.85,1.98,23062,1.91,1.98,1.85,1.98,23062,0.0,1.0
2023-04-04,1.89,1.9398,1.87,1.925,7020,1.89,1.9398,1.87,1.925,7020,0.0,1.0
2023-04-05,1.87,1.9,1.8401,1.9,8661,1.87,1.9,1.8401,1.9,8661,0.0,1.0
2023-04-06,1.84,1.9,1.81,1.865,9909,1.84,1.9,1.81,1.865,9909,0.0,1.0
2023-04-10,1.83,1.9,1.81,1.83,17636,1.83,1.9,1.81,1.83,17636,0.0,1.0
2023-04-11,1.97,1.97,1.85,1.8991,8727,1.97,1.97,1.85,1.8991,8727,0.0,1.0
2023-04-12,1.88,1.98,1.88,1.97,12989,1.88,1.98,1.88,1.97,12989,0.0,1.0
2023-04-13,1.9,1.95,1.89,1.94,12708,1.9,1.95,1.89,1.94,12708,0.0,1.0
2023-04-14,1.85,1.98,1.83,1.93,19921,1.85,1.98,1.83,1.93,19921,0.0,1.0
2023-04-17,1.85,1.9799,1.83,1.9799,12019,1.85,1.9799,1.83,1.9799,12019,0.0,1.0
2023-04-18,1.89,1.94,1.86,1.9286,10081,1.89,1.94,1.86,1.9286,10081,0.0,1.0
2023-04-19,1.94,1.9499,1.8977,1.93,3763,1.94,1.9499,1.8977,1.93,3763,0.0,1.0
2023-04-20,1.92,1.9477,1.9,1.9,1548,1.92,1.9477,1.9,1.9,1548,0.0,1.0
2023-04-21,1.88,1.95,1.88,1.9,6046,1.88,1.95,1.88,1.9,6046,0.0,1.0
2023-04-24,1.91,1.91,1.84,1.85,5975,1.91,1.91,1.84,1.85,5975,0.0,1.0
2023-04-25,1.8407,1.91,1.84,1.87,6555,1.8407,1.91,1.84,1.87,6555,0.0,1.0
2023-04-26,1.83,1.865,1.8,1.84,4641,1.83,1.865,1.8,1.84,4641,0.0,1.0
2023-04-27,1.8,1.8199,1.79,1.81,3936,1.8,1.8199,1.79,1.81,3936,0.0,1.0
2023-04-28,1.805,1.8299,1.8,1.8,11587,1.805,1.8299,1.8,1.8,11587,0.0,1.0
2023-05-01,1.94,1.955,1.8,1.8,21383,1.94,1.955,1.8,1.8,21383,0.0,1.0
2023-05-02,1.88,2.07,1.8001,1.943,74963,1.88,2.07,1.8001,1.943,74963,0.0,1.0
2023-05-03,1.89,1.92,1.86,1.91,12295,1.89,1.92,1.86,1.91,12295,0.0,1.0
2023-05-04,1.8872,1.94,1.85,1.89,7022,1.8872,1.94,1.85,1.89,7022,0.0,1.0
2023-05-05,1.86,1.8899,1.82,1.88,6114,1.86,1.8899,1.82,1.88,6114,0.0,1.0
2023-05-08,1.82,1.82,1.76,1.76,8564,1.82,1.82,1.76,1.76,8564,0.0,1.0
2023-05-09,1.81,1.81,1.76,1.77,8057,1.81,1.81,1.76,1.77,8057,0.0,1.0
2023-05-10,1.75,1.8699,1.73,1.73,4837,1.75,1.8699,1.73,1.73,4837,0.0,1.0
2023-05-11,1.71,1.75,1.7,1.73,14711,1.71,1.75,1.7,1.73,14711,0.0,1.0
2023-05-12,1.6,1.6968,1.5534,1.6968,25204,1.6,1.6968,1.5534,1.6968,25204,0.0,1.0
2023-05-15,1.52,1.61,1.52,1.56,10306,1.52,1.61,1.52,1.56,10306,0.0,1.0
2023-05-16,1.4801,1.52,1.45,1.5,14455,1.4801,1.52,1.45,1.5,14455,0.0,1.0
2023-05-17,1.49,1.57,1.45,1.45,35375,1.49,1.57,1.45,1.45,35375,0.0,1.0
2023-05-18,1.49,1.5799,1.48,1.5599,24629,1.49,1.5799,1.48,1.5599,24629,0.0,1.0
2023-05-19,1.4801,1.5,1.48,1.49,26110,1.4801,1.5,1.48,1.49,26110,0.0,1.0
2023-05-22,1.52,1.5699,1.49,1.49,9661,1.52,1.5699,1.49,1.49,9661,0.0,1.0
2023-05-23,1.55,1.55,1.5,1.53,9073,1.55,1.55,1.5,1.53,9073,0.0,1.0
2023-05-24,1.4901,1.55,1.49,1.55,39368,1.4901,1.55,1.49,1.55,39368,0.0,1.0
2023-05-25,1.48,1.52,1.48,1.4996,12639,1.48,1.52,1.48,1.4996,12639,0.0,1.0
2023-05-26,1.4953,1.5399,1.48,1.5,11251,1.4953,1.5399,1.48,1.5,11251,0.0,1.0
2023-05-30,1.4906,1.5745,1.48,1.5,16985,1.4906,1.5745,1.48,1.5,16985,0.0,1.0
2023-05-31,1.49,1.54,1.49,1.49,9331,1.49,1.54,1.49,1.49,9331,0.0,1.0
2023-06-01,1.5,1.55,1.5,1.54,4372,1.5,1.55,1.5,1.54,4372,0.0,1.0
2023-06-02,1.485,1.5216,1.47,1.47,14753,1.485,1.5216,1.47,1.47,14753,0.0,1.0
2023-06-05,1.45,1.52,1.45,1.52,11427,1.45,1.52,1.45,1.52,11427,0.0,1.0
2023-06-06,1.4,1.4602,1.4,1.4543,12942,1.4,1.4602,1.4,1.4543,12942,0.0,1.0
2023-06-07,1.35,1.41,1.35,1.41,9005,1.35,1.41,1.35,1.41,9005,0.0,1.0
2023-06-08,1.4,1.62,1.34,1.62,38053,1.4,1.62,1.34,1.62,38053,0.0,1.0
2023-06-09,1.2899,1.5,1.23,1.5,31784,1.2899,1.5,1.23,1.5,31784,0.0,1.0
2023-06-12,1.26,1.337,1.26,1.27,10420,1.26,1.337,1.26,1.27,10420,0.0,1.0
2023-06-13,1.29,1.3,1.25,1.26,16934,1.29,1.3,1.25,1.26,16934,0.0,1.0
2023-06-14,1.315,1.3599,1.29,1.29,14657,1.315,1.3599,1.29,1.29,14657,0.0,1.0
2023-06-15,1.38,1.3999,1.31,1.3101,13479,1.38,1.3999,1.31,1.3101,13479,0.0,1.0
2023-06-16,1.41,1.44,1.37,1.42,7495,1.41,1.44,1.37,1.42,7495,0.0,1.0
2023-06-20,1.4498,1.4498,1.4001,1.44,9640,1.4498,1.4498,1.4001,1.44,9640,0.0,1.0
2023-06-21,1.4,1.4473,1.4,1.44,9499,1.4,1.4473,1.4,1.44,9499,0.0,1.0
2023-06-22,1.4,1.4099,1.361,1.361,2190,1.4,1.4099,1.361,1.361,2190,0.0,1.0
2023-06-23,1.36,1.41,1.35,1.37,6728,1.36,1.41,1.35,1.37,6728,0.0,1.0
2023-06-26,1.37,1.39,1.3501,1.3501,2978,1.37,1.39,1.3501,1.3501,2978,0.0,1.0
2023-06-27,1.39,1.3998,1.35,1.35,4084,1.39,1.3998,1.35,1.35,4084,0.0,1.0
2023-06-28,1.4,1.45,1.39,1.4,4800,1.4,1.45,1.39,1.4,4800,0.0,1.0
2023-06-29,1.44,1.46,1.43,1.46,2213,1.44,1.46,1.43,1.46,2213,0.0,1.0
2023-06-30,1.43,1.49,1.43,1.46,17443,1.43,1.49,1.43,1.46,17443,0.0,1.0
2023-07-03,1.41,1.48,1.41,1.41,2240,1.41,1.48,1.41,1.41,2240,0.0,1.0
2023-07-05,1.41,1.5,1.38,1.5,5528,1.41,1.5,1.38,1.5,5528,0.0,1.0
2023-07-06,1.3677,1.42,1.3601,1.4,3656,1.3677,1.42,1.3601,1.4,3656,0.0,1.0
2023-07-07,1.38,1.44,1.3402,1.37,8266,1.38,1.44,1.3402,1.37,8266,0.0,1.0
2023-07-10,1.41,1.41,1.35,1.35,3205,1.41,1.41,1.35,1.35,3205,0.0,1.0
2023-07-11,1.395,1.4201,1.39,1.39,4444,1.395,1.4201,1.39,1.39,4444,0.0,1.0
2023-07-12,1.52,1.54,1.38,1.38,18002,1.52,1.54,1.38,1.38,18002,0.0,1.0
2023-07-13,1.51,1.6199,1.42,1.42,22233,1.51,1.6199,1.42,1.42,22233,0.0,1.0
2023-07-14,1.48,1.5499,1.47,1.47,4119,1.48,1.5499,1.47,1.47,4119,0.0,1.0
2023-07-17,1.4401,1.4634,1.44,1.44,2093,1.4401,1.4634,1.44,1.44,2093,0.0,1.0
2023-07-18,1.44,1.506,1.44,1.46,6895,1.44,1.506,1.44,1.46,6895,0.0,1.0
2023-07-19,1.44,1.45,1.41,1.41,8148,1.44,1.45,1.41,1.41,8148,0.0,1.0
2023-07-20,1.4,1.42,1.4,1.42,3007,1.4,1.42,1.4,1.42,3007,0.0,1.0
2023-07-21,1.3899,1.44,1.385,1.4383,6293,1.3899,1.44,1.385,1.4383,6293,0.0,1.0
2023-07-24,1.3837,1.4199,1.35,1.3801,11839,1.3837,1.4199,1.35,1.3801,11839,0.0,1.0
2023-07-25,1.38,1.44,1.31,1.44,16225,1.38,1.44,1.31,1.44,16225,0.0,1.0
2023-07-26,1.3446,1.3899,1.3201,1.33,6982,1.3446,1.3899,1.3201,1.33,6982,0.0,1.0
2023-07-27,1.35,1.3699,1.3219,1.34,4556,1.35,1.3699,1.3219,1.34,4556,0.0,1.0
2023-07-28,1.37,1.4145,1.3244,1.3899,5909,1.37,1.4145,1.3244,1.3899,5909,0.0,1.0
2023-07-31,1.33,1.3899,1.29,1.29,16987,1.33,1.3899,1.29,1.29,16987,0.0,1.0
2023-08-01,1.39,1.39,1.3,1.36,2955,1.39,1.39,1.3,1.36,2955,0.0,1.0
2023-08-02,1.36,1.36,1.31,1.335,8479,1.36,1.36,1.31,1.335,8479,0.0,1.0
2023-08-03,1.32,1.3499,1.32,1.33,3321,1.32,1.3499,1.32,1.33,3321,0.0,1.0
2023-08-04,1.32,1.3718,1.32,1.36,2885,1.32,1.3718,1.32,1.36,2885,0.0,1.0
2023-08-07,1.29,1.32,1.28,1.31,4771,1.29,1.32,1.28,1.31,4771,0.0,1.0
2023-08-08,1.2198,1.2899,1.1198,1.25,23398,1.2198,1.2899,1.1198,1.25,23398,0.0,1.0
2023-08-09,1.25,1.33,1.1801,1.1999,31214,1.25,1.33,1.1801,1.1999,31214,0.0,1.0
2023-08-10,1.25,1.305,1.25,1.26,7715,1.25,1.305,1.25,1.26,7715,0.0,1.0
2023-08-11,1.2901,1.33,1.23,1.275,9180,1.2901,1.33,1.23,1.275,9180,0.0,1.0
2023-08-14,1.2894,1.3085,1.22,1.2966,6279,1.2894,1.3085,1.22,1.2966,6279,0.0,1.0
2023-08-15,1.18,1.24,1.18,1.2301,14666,1.18,1.24,1.18,1.2301,14666,0.0,1.0
2023-08-16,1.21,1.22,1.18,1.1801,6559,1.21,1.22,1.18,1.1801,6559,0.0,1.0
2023-08-17,1.269,1.2999,1.21,1.2356,8209,1.269,1.2999,1.21,1.2356,8209,0.0,1.0
2023-08-18,1.25,1.31,1.22,1.31,8705,1.25,1.31,1.22,1.31,8705,0.0,1.0
2023-08-21,1.21,1.28,1.21,1.27,10671,1.21,1.28,1.21,1.27,10671,0.0,1.0
2023-08-22,1.2297,1.24,1.21,1.24,1747,1.2297,1.24,1.21,1.24,1747,0.0,1.0
2023-08-23,1.21,1.26,1.18,1.26,9422,1.21,1.26,1.18,1.26,9422,0.0,1.0
2023-08-24,1.21,1.28,1.21,1.27,7827,1.21,1.28,1.21,1.27,7827,0.0,1.0
2023-08-25,1.23,1.23,1.2276,1.2276,1138,1.23,1.23,1.2276,1.2276,1138,0.0,1.0
2023-08-28,1.21,1.2299,1.1901,1.1901,1998,1.21,1.2299,1.1901,1.1901,1998,0.0,1.0
2023-08-29,1.24,1.2499,1.2199,1.22,4516,1.24,1.2499,1.2199,1.22,4516,0.0,1.0
2023-08-30,1.26,1.32,1.2401,1.27,6187,1.26,1.32,1.2401,1.27,6187,0.0,1.0
2023-08-31,1.24,1.266,1.24,1.24,2262,1.24,1.266,1.24,1.24,2262,0.0,1.0
2023-09-01,1.26,1.3,1.23,1.3,2867,1.26,1.3,1.23,1.3,2867,0.0,1.0
2023-09-05,1.23,1.26,1.2,1.26,2781,1.23,1.26,1.2,1.26,2781,0.0,1.0
2023-09-06,1.21,1.2324,1.21,1.2324,962,1.21,1.2324,1.21,1.2324,962,0.0,1.0
2023-09-07,1.19,1.2,1.18,1.18,2445,1.19,1.2,1.18,1.18,2445,0.0,1.0
2023-09-08,1.18,1.2,1.18,1.18,10722,1.18,1.2,1.18,1.18,10722,0.0,1.0
2023-09-11,1.12,1.21,1.12,1.18,9890,1.12,1.21,1.12,1.18,9890,0.0,1.0
2023-09-12,1.16,1.16,1.16,1.16,508,1.16,1.16,1.16,1.16,508,0.0,1.0
2023-09-13,1.16,1.1714,1.16,1.16,983,1.16,1.1714,1.16,1.16,983,0.0,1.0
2023-09-14,1.1404,1.1858,1.13,1.13,5271,1.1404,1.1858,1.13,1.13,5271,0.0,1.0
2023-09-15,1.13,1.21,1.13,1.21,1259,1.13,1.21,1.13,1.21,1259,0.0,1.0
2023-09-18,1.13,1.16,1.13,1.143,4261,1.13,1.16,1.13,1.143,4261,0.0,1.0
2023-09-19,1.13,1.18,1.13,1.18,1016,1.13,1.18,1.13,1.18,1016,0.0,1.0
2023-09-20,1.16,1.17,1.15,1.15,2562,1.16,1.17,1.15,1.15,2562,0.0,1.0
2023-09-21,1.1435,1.2,1.14,1.2,1525,1.1435,1.2,1.14,1.2,1525,0.0,1.0
2023-09-22,1.14,1.141,1.14,1.141,583,1.14,1.141,1.14,1.141,583,0.0,1.0
2023-09-25,1.15,1.1502,1.13,1.13,3345,1.15,1.1502,1.13,1.13,3345,0.0,1.0
2023-09-26,1.13,1.19,1.13,1.1458,4444,1.13,1.19,1.13,1.1458,4444,0.0,1.0
2023-09-27,1.1301,1.19,1.13,1.1301,3826,1.1301,1.19,1.13,1.1301,3826,0.0,1.0
2023-09-28,1.15,1.15,1.1201,1.13,855,1.15,1.15,1.1201,1.13,855,0.0,1.0
2023-09-29,1.12,1.155,1.12,1.12,1461,1.12,1.155,1.12,1.12,1461,0.0,1.0
2023-10-02,1.12,1.13,1.12,1.13,2613,1.12,1.13,1.12,1.13,2613,0.0,1.0
2023-10-03,1.13,1.1445,1.12,1.1445,4875,1.13,1.1445,1.12,1.1445,4875,0.0,1.0
2023-10-04,1.1,1.12,1.1,1.12,5898,1.1,1.12,1.1,1.12,5898,0.0,1.0
2023-10-05,1.1,1.14,1.1,1.1,2224,1.1,1.14,1.1,1.1,2224,0.0,1.0
2023-10-06,1.1,1.1396,1.1,1.1,3847,1.1,1.1396,1.1,1.1,3847,0.0,1.0
2023-10-09,1.1,1.14,1.1,1.11,1444,1.1,1.14,1.1,1.11,1444,0.0,1.0
2023-10-10,1.1,1.1397,1.1,1.1,6856,1.1,1.1397,1.1,1.1,6856,0.0,1.0
2023-10-11,1.1,1.1,1.1,1.1,2725,1.1,1.1,1.1,1.1,2725,0.0,1.0
2023-10-12,1.1,1.1,1.1,1.1,3023,1.1,1.1,1.1,1.1,3023,0.0,1.0
2023-10-13,1.1,1.14,1.1,1.1,8288,1.1,1.14,1.1,1.1,8288,0.0,1.0
2023-10-16,1.1,1.15,1.1,1.1,1533,1.1,1.15,1.1,1.1,1533,0.0,1.0
2023-10-17,1.08,1.1299,1.02,1.1,2343,1.08,1.1299,1.02,1.1,2343,0.0,1.0
2023-10-18,1.04,1.09,1.04,1.09,3241,1.04,1.09,1.04,1.09,3241,0.0,1.0
2023-10-19,1.03,1.12,1.0184,1.1,1676,1.03,1.12,1.0184,1.1,1676,0.0,1.0
2023-10-20,1.05,1.05,1.0165,1.0165,2014,1.05,1.05,1.0165,1.0165,2014,0.0,1.0
2023-10-23,1.06,1.08,1.02,1.02,1161,1.06,1.08,1.02,1.02,1161,0.0,1.0
2023-10-24,1.0289,1.0726,1.02,1.02,7108,1.0289,1.0726,1.02,1.02,7108,0.0,1.0
2023-10-25,1.02,1.065,1.02,1.0202,2208,1.02,1.065,1.02,1.0202,2208,0.0,1.0
2023-10-26,1.08,1.08,1.0,1.0,5238,1.08,1.08,1.0,1.0,5238,0.0,1.0
2023-10-27,0.96,1.05,0.9546,1.05,10372,0.96,1.05,0.9546,1.05,10372,0.0,1.0
2023-10-30,1.05,1.05,0.92,1.01,6453,1.05,1.05,0.92,1.01,6453,0.0,1.0
2023-10-31,0.9698,1.0099,0.926,0.926,2292,0.9698,1.0099,0.926,0.926,2292,0.0,1.0
2023-11-01,0.96,0.983,0.89,0.983,6227,0.96,0.983,0.89,0.983,6227,0.0,1.0
2023-11-02,0.95,1.06,0.88,1.05,5080,0.95,1.06,0.88,1.05,5080,0.0,1.0
2023-11-03,0.9896,1.06,0.9001,1.06,9591,0.9896,1.06,0.9001,1.06,9591,0.0,1.0
2023-11-06,0.91,1.1,0.91,1.05,3019,0.91,1.1,0.91,1.05,3019,0.0,1.0
2023-11-07,0.9639,0.995,0.9201,0.9201,1950,0.9639,0.995,0.9201,0.9201,1950,0.0,1.0
2023-11-08,0.8533,0.9548,0.83,0.83,34199,0.8533,0.9548,0.83,0.83,34199,0.0,1.0
2023-11-09,0.85,0.8991,0.85,0.8798,10752,0.85,0.8991,0.85,0.8798,10752,0.0,1.0
2023-11-10,0.8549,0.9492,0.8549,0.9492,5374,0.8549,0.9492,0.8549,0.9492,5374,0.0,1.0
2023-11-13,0.87,0.8801,0.8,0.8,8391,0.87,0.8801,0.8,0.8,8391,0.0,1.0
2023-11-14,0.89,0.9494,0.89,0.89,5722,0.89,0.9494,0.89,0.89,5722,0.0,1.0
2023-11-15,0.86,0.9388,0.8464,0.8465,5195,0.86,0.9388,0.8464,0.8465,5195,0.0,1.0
2023-11-16,0.861,0.861,0.84,0.84,3975,0.861,0.861,0.84,0.84,3975,0.0,1.0
2023-11-17,0.9298,0.9298,0.810601,0.8176,2338,0.9298,0.9298,0.810601,0.8176,2338,0.0,1.0
2023-11-20,0.91,0.9293,0.8698,0.9293,2782,0.91,0.9293,0.8698,0.9293,2782,0.0,1.0
2023-11-21,0.91,0.9798,0.91,0.9798,925,0.91,0.9798,0.91,0.9798,925,0.0,1.0
2023-11-22,0.9282,0.97,0.87,0.9494,2530,0.9282,0.97,0.87,0.9494,2530,0.0,1.0
2023-11-24,0.9249,0.98,0.9159,0.97,2351,0.9249,0.98,0.9159,0.97,2351,0.0,1.0
2023-11-27,0.85,0.85,0.85,0.85,3742,0.85,0.85,0.85,0.85,3742,0.0,1.0
2023-11-28,0.9498,0.9595,0.8,0.87,3964,0.9498,0.9595,0.8,0.87,3964,0.0,1.0
2023-11-29,0.8796,0.9275,0.820098,0.8833,4335,0.8796,0.9275,0.820098,0.8833,4335,0.0,1.0
2023-11-30,0.879,0.879,0.83,0.83,3792,0.879,0.879,0.83,0.83,3792,0.0,1.0
2023-12-01,0.86,0.87,0.8,0.86,7003,0.86,0.87,0.8,0.86,7003,0.0,1.0
2023-12-04,0.8899,0.9042,0.847192,0.8799,9697,0.8899,0.9042,0.847192,0.8799,9697,0.0,1.0
2023-12-05,0.85,0.8999,0.85,0.8999,4651,0.85,0.8999,0.85,0.8999,4651,0.0,1.0
2023-12-06,0.9504,0.959599,0.81,0.81,19209,0.9504,0.959599,0.81,0.81,19209,0.0,1.0
2023-12-07,0.89,0.89,0.8523,0.8623,2494,0.89,0.89,0.8523,0.8623,2494,0.0,1.0
2023-12-08,0.81,0.893783,0.8,0.89,20894,0.81,0.893783,0.8,0.89,20894,0.0,1.0
2023-12-11,0.901,0.9346,0.85,0.85,7137,0.901,0.9346,0.85,0.85,7137,0.0,1.0
2023-12-12,0.89,0.9228,0.88,0.901,2438,0.89,0.9228,0.88,0.901,2438,0.0,1.0
2023-12-13,0.89,0.9099,0.880101,0.9,7405,0.89,0.9099,0.880101,0.9,7405,0.0,1.0
2023-12-14,0.85,0.91,0.85,0.91,20722,0.85,0.91,0.85,0.91,20722,0.0,1.0
2023-12-15,0.8502,0.8887,0.8502,0.8887,6655,0.8502,0.8887,0.8502,0.8887,6655,0.0,1.0
2023-12-18,0.83,0.849,0.7887,0.7887,26318,0.83,0.849,0.7887,0.7887,26318,0.0,1.0
2023-12-19,0.845001,0.8712,0.8301,0.8697,22134,0.845001,0.8712,0.8301,0.8697,22134,0.0,1.0
2023-12-20,0.83,0.85,0.83,0.85,20556,0.83,0.85,0.83,0.85,20556,0.0,1.0
2023-12-21,0.81,0.8597,0.81,0.8597,12903,0.81,0.8597,0.81,0.8597,12903,0.0,1.0
2023-12-22,0.813,0.86,0.813,0.83,2804,0.813,0.86,0.813,0.83,2804,0.0,1.0
2023-12-26,0.8391,0.86879,0.8391,0.8391,6992,0.8391,0.86879,0.8391,0.8391,6992,0.0,1.0
2023-12-27,1.05,1.1899,0.85,0.85,89078,1.05,1.1899,0.85,0.85,89078,0.0,1.0
2023-12-28,1.14,1.18,1.0397,1.18,125516,1.14,1.18,1.0397,1.18,125516,0.0,1.0
2023-12-29,1.1597,1.27,1.1109,1.22,33772,1.1597,1.27,1.1109,1.22,33772,0.0,1.0
2024-01-02,0.9741,1.15,0.9741,1.15,15333,0.9741,1.15,0.9741,1.15,15333,0.0,1.0
2024-01-03,1.04,1.2342,1.04,1.09,2567,1.04,1.2342,1.04,1.09,2567,0.0,1.0
2024-01-04,1.09,1.1499,1.09,1.14,5609,1.09,1.1499,1.09,1.14,5609,0.0,1.0
2024-01-05,1.11,1.2,1.05,1.09,13054,1.11,1.2,1.05,1.09,13054,0.0,1.0
2024-01-08,1.05,1.06,1.03,1.06,17693,1.05,1.06,1.03,1.06,17693,0.0,1.0
2024-01-09,1.111,1.115,1.05,1.05,1408,1.111,1.115,1.05,1.05,1408,0.0,1.0
2024-01-10,1.15,1.16,1.06,1.1,11776,1.15,1.16,1.06,1.1,11776,0.0,1.0
2024-01-11,1.02,1.2,0.9208,1.0451,55444,1.02,1.2,0.9208,1.0451,55444,0.0,1.0
2024-01-12,1.06,1.0799,1.02,1.02,3883,1.06,1.0799,1.02,1.02,3883,0.0,1.0
2024-01-16,1.05,1.08,0.9413,1.05,10426,1.05,1.08,0.9413,1.05,10426,0.0,1.0
2024-01-17,1.05,1.07,1.0,1.045,19124,1.05,1.07,1.0,1.045,19124,0.0,1.0
2024-01-18,1.08,1.08,1.04875,1.05,2719,1.08,1.08,1.04875,1.05,2719,0.0,1.0
2024-01-19,1.09,1.1053,1.05,1.05,2345,1.09,1.1053,1.05,1.05,2345,0.0,1.0
2024-01-22,1.05,1.1086,1.05,1.09,18120,1.05,1.1086,1.05,1.09,18120,0.0,1.0
2024-01-23,1.0312,1.0312,0.95,1.03,3036,1.0312,1.0312,0.95,1.03,3036,0.0,1.0
2024-01-24,1.09,1.09,1.03,1.03,6152,1.09,1.09,1.03,1.03,6152,0.0,1.0
2024-01-25,1.1084,1.1099,1.03,1.03,21311,1.1084,1.1099,1.03,1.03,21311,0.0,1.0
2024-01-26,1.08,1.11,1.01,1.08,7216,1.08,1.11,1.01,1.08,7216,0.0,1.0
2024-01-29,1.095,1.1058,1.07,1.1,4311,1.095,1.1058,1.07,1.1,4311,0.0,1.0
2024-01-30,1.08,1.11,1.08,1.08,7566,1.08,1.11,1.08,1.08,7566,0.0,1.0
2024-01-31,1.09,1.1,1.08,1.08,1452,1.09,1.1,1.08,1.08,1452,0.0,1.0
2024-02-01,1.1,1.1,1.04,1.1,12930,1.1,1.1,1.04,1.1,12930,0.0,1.0
2024-02-02,1.08,1.09,1.0682,1.08,6568,1.08,1.09,1.0682,1.08,6568,0.0,1.0
2024-02-05,1.08,1.08,0.9524,1.07,2116,1.08,1.08,0.9524,1.07,2116,0.0,1.0
2024-02-06,1.1,1.1,1.08,1.08,10212,1.1,1.1,1.08,1.08,10212,0.0,1.0
2024-02-07,1.16,1.2,1.09,1.09,62496,1.16,1.2,1.09,1.09,62496,0.0,1.0
2024-02-08,1.18,1.18,1.1499,1.17,15145,1.18,1.18,1.1499,1.17,15145,0.0,1.0
2024-02-09,1.25,1.29,1.13,1.19,23289,1.25,1.29,1.13,1.19,23289,0.0,1.0
2024-02-12,1.28,1.3,1.19,1.28,23538,1.28,1.3,1.19,1.28,23538,0.0,1.0
2024-02-13,1.3,1.3,1.25,1.25,15216,1.3,1.3,1.25,1.25,15216,0.0,1.0
2024-02-14,1.45,1.48,1.27,1.3,64196,1.45,1.48,1.27,1.3,64196,0.0,1.0
2024-02-15,1.4297,1.45,1.395,1.44,68202,1.4297,1.45,1.395,1.44,68202,0.0,1.0
2024-02-16,1.46,1.5,1.3218,1.39,39354,1.46,1.5,1.3218,1.39,39354,0.0,1.0
2024-02-20,1.3406,1.4189,1.31,1.38,9245,1.3406,1.4189,1.31,1.38,9245,0.0,1.0
2024-02-21,1.34,1.34,1.253,1.253,6388,1.34,1.34,1.253,1.253,6388,0.0,1.0
2024-02-22,1.34,1.34,1.34,1.34,1435,1.34,1.34,1.34,1.34,1435,0.0,1.0
2024-02-23,1.22,1.329,1.2,1.22,8171,1.22,1.329,1.2,1.22,8171,0.0,1.0
2024-02-26,1.24,1.26,1.19,1.21,18778,1.24,1.26,1.19,1.21,18778,0.0,1.0
2024-02-27,1.235,1.2564,1.1901,1.215,5801,1.235,1.2564,1.1901,1.215,5801,0.0,1.0
2024-02-28,1.24,1.25,1.18,1.18,8370,1.24,1.25,1.18,1.18,8370,0.0,1.0
2024-02-29,1.29,1.38,1.16,1.16,65366,1.29,1.38,1.16,1.16,65366,0.0,1.0
2024-03-01,1.41,1.42,1.03,1.37,115083,1.41,1.42,1.03,1.37,115083,0.0,1.0
2024-03-04,1.49,1.55,1.4,1.55,69138,1.49,1.55,1.4,1.55,69138,0.0,1.0
2024-03-05,1.4599,1.49,1.42,1.43,15670,1.4599,1.49,1.42,1.43,15670,0.0,1.0
2024-03-06,1.61,1.64,1.45,1.54,54762,1.61,1.64,1.45,1.54,54762,0.0,1.0
2024-03-07,1.5097,1.57,1.42,1.56,38127,1.5097,1.57,1.42,1.56,38127,0.0,1.0
2024-03-08,1.57,1.57,1.45,1.54,23391,1.57,1.57,1.45,1.54,23391,0.0,1.0
2024-03-11,1.59,1.63,1.53,1.53,20386,1.59,1.63,1.53,1.53,20386,0.0,1.0
2024-03-12,1.59,1.63,1.53,1.63,13694,1.59,1.63,1.53,1.63,13694,0.0,1.0
2024-03-13,1.59,1.6,1.57,1.59,24876,1.59,1.6,1.57,1.59,24876,0.0,1.0
2024-03-14,1.6098,1.6099,1.565,1.565,19488,1.6098,1.6099,1.565,1.565,19488,0.0,1.0
2024-03-15,1.579,1.6499,1.4501,1.46,73529,1.579,1.6499,1.4501,1.46,73529,0.0,1.0
2024-03-18,1.55,1.65,1.4,1.65,44957,1.55,1.65,1.4,1.65,44957,0.0,1.0
2024-03-19,1.4,1.6071,1.1,1.55,73494,1.4,1.6071,1.1,1.55,73494,0.0,1.0
2024-03-20,1.27,1.33,1.1,1.15,56256,1.27,1.33,1.1,1.15,56256,0.0,1.0
2024-03-21,1.16,1.28,1.1,1.18,73221,1.16,1.28,1.1,1.18,73221,0.0,1.0
2024-03-22,1.08,1.18,1.0,1.18,77614,1.08,1.18,1.0,1.18,77614,0.0,1.0
2024-03-25,1.06,1.164,1.06,1.08,4443,1.06,1.164,1.06,1.08,4443,0.0,1.0
2024-03-26,1.02,1.08,1.01,1.08,7329,1.02,1.08,1.01,1.08,7329,0.0,1.0
2024-03-27,1.115,1.17,1.02,1.16,55631,1.115,1.17,1.02,1.16,55631,0.0,1.0
2024-03-28,1.06,1.13,1.05,1.06,12429,1.06,1.13,1.05,1.06,12429,0.0,1.0
2024-04-01,1.0,1.0999,1.0,1.08,11678,1.0,1.0999,1.0,1.08,11678,0.0,1.0
2024-04-02,1.015,1.04,1.0,1.0,10584,1.015,1.04,1.0,1.0,10584,0.0,1.0
2024-04-03,1.01,1.0197,1.0,1.0124,15933,1.01,1.0197,1.0,1.0124,15933,0.0,1.0
2024-04-04,1.075,1.136,0.93,1.01,82824,1.075,1.136,0.93,1.01,82824,0.0,1.0
2024-04-05,1.0601,1.1,1.0055,1.08,48170,1.0601,1.1,1.0055,1.08,48170,0.0,1.0
2024-04-08,1.07,1.13,1.02,1.02,11390,1.07,1.13,1.02,1.02,11390,0.0,1.0
2024-04-09,1.05,1.16,1.011,1.06,64765,1.05,1.16,1.011,1.06,64765,0.0,1.0
2024-04-10,1.07,1.1499,1.06,1.1499,33881,1.07,1.1499,1.06,1.1499,33881,0.0,1.0
2024-04-11,1.04,1.1013,1.01,1.1,68356,1.04,1.1013,1.01,1.1,68356,0.0,1.0
2024-04-12,0.92,1.06,0.88,1.01,143446,0.92,1.06,0.88,1.01,143446,0.0,1.0
2024-04-15,0.86,0.94,0.8508,0.94,19111,0.86,0.94,0.8508,0.94,19111,0.0,1.0
2024-04-16,0.8843,0.973,0.8554,0.8554,18385,0.8843,0.973,0.8554,0.8554,18385,0.0,1.0
2024-04-17,0.9747,0.9782,0.94625,0.9782,3226,0.9747,0.9782,0.94625,0.9782,3226,0.0,1.0
2024-04-18,1.03,1.04,0.9101,0.98,20914,1.03,1.04,0.9101,0.98,20914,0.0,1.0
2024-04-19,0.97,1.03,0.9167,1.03,11407,0.97,1.03,0.9167,1.03,11407,0.0,1.0
2024-04-22,0.89,1.01,0.87,0.99,12642,0.89,1.01,0.87,0.99,12642,0.0,1.0
2024-04-23,0.8906,0.9806,0.89,0.9598,16889,0.8906,0.9806,0.89,0.9598,16889,0.0,1.0
2024-04-24,0.87,0.93,0.87,0.891,6307,0.87,0.93,0.87,0.891,6307,0.0,1.0
2024-04-25,0.8801,0.92,0.87,0.87,11876,0.8801,0.92,0.87,0.87,11876,0.0,1.0
2024-04-26,0.87,0.9,0.8615,0.8901,8587,0.87,0.9,0.8615,0.8901,8587,0.0,1.0
2024-04-29,0.87,0.91,0.87,0.91,14540,0.87,0.91,0.87,0.91,14540,0.0,1.0
2024-04-30,0.89,0.9,0.87,0.9,11322,0.89,0.9,0.87,0.9,11322,0.0,1.0
2024-05-01,0.8999,0.9,0.89,0.9,9155,0.8999,0.9,0.89,0.9,9155,0.0,1.0
2024-05-02,0.900848,0.92,0.9,0.9,10617,0.900848,0.92,0.9,0.9,10617,0.0,1.0
2024-05-03,0.907326,0.937,0.8629,0.89,12047,0.907326,0.937,0.8629,0.89,12047,0.0,1.0
2024-05-06,0.87001,0.92089,0.86,0.9,52316,0.87001,0.92089,0.86,0.9,52316,0.0,1.0
2024-05-07,0.85625,0.9199,0.82,0.8701,17877,0.85625,0.9199,0.82,0.8701,17877,0.0,1.0
2024-05-08,0.877,0.92,0.8301,0.92,6859,0.877,0.92,0.8301,0.92,6859,0.0,1.0
2024-05-09,0.9023,0.9758,0.874,0.874,2899,0.9023,0.9758,0.874,0.874,2899,0.0,1.0
2024-05-10,0.9,0.93,0.89,0.93,4907,0.9,0.93,0.89,0.93,4907,0.0,1.0
2024-05-13,0.835,0.925,0.79235,0.91,38858,0.835,0.925,0.79235,0.91,38858,0.0,1.0
2024-05-14,0.9199,0.97,0.83,0.83,20600,0.9199,0.97,0.83,0.83,20600,0.0,1.0
2024-05-15,0.9303,0.94,0.8762,0.9101,8086,0.9303,0.94,0.8762,0.9101,8086,0.0,1.0
2024-05-16,0.9143,0.9199,0.9,0.9101,6558,0.9143,0.9199,0.9,0.9101,6558,0.0,1.0
2024-05-17,0.91,0.93,0.91,0.93,3233,0.91,0.93,0.91,0.93,3233,0.0,1.0
2024-05-20,0.91,0.9398,0.9001,0.91,8612,0.91,0.9398,0.9001,0.91,8612,0.0,1.0
2024-05-21,0.9501,1.11,0.905,0.91,28601,0.9501,1.11,0.905,0.91,28601,0.0,1.0
2024-05-22,0.9101,0.95,0.9101,0.95,3627,0.9101,0.95,0.9101,0.95,3627,0.0,1.0
2024-05-23,0.8799,0.94,0.879899,0.94,7044,0.8799,0.94,0.879899,0.94,7044,0.0,1.0
2024-05-24,0.850101,0.8799,0.849799,0.8799,6019,0.850101,0.8799,0.849799,0.8799,6019,0.0,1.0
2024-05-28,0.8402,0.8528,0.78,0.78,30212,0.8402,0.8528,0.78,0.78,30212,0.0,1.0
2024-05-29,0.85,0.8579,0.801,0.801,12048,0.85,0.8579,0.801,0.801,12048,0.0,1.0
2024-05-30,0.9,0.9157,0.85,0.85,8066,0.9,0.9157,0.85,0.85,8066,0.0,1.0
2024-05-31,0.9485,0.95,0.9,0.942,5194,0.9485,0.95,0.9,0.942,5194,0.0,1.0
2024-06-03,0.9,0.921,0.89,0.921,15397,0.9,0.921,0.89,0.921,15397,0.0,1.0
2024-06-04,0.901,0.92,0.89,0.92,8293,0.901,0.92,0.89,0.92,8293,0.0,1.0
2024-06-05,0.867955,0.8999,0.85,0.89,28096,0.867955,0.8999,0.85,0.89,28096,0.0,1.0
2024-06-06,0.888,0.888,0.84,0.86,10650,0.888,0.888,0.84,0.86,10650,0.0,1.0
2024-06-07,0.86,0.86,0.82,0.86,8909,0.86,0.86,0.82,0.86,8909,0.0,1.0
2024-06-10,0.82,0.8499,0.82,0.849,13849,0.82,0.8499,0.82,0.849,13849,0.0,1.0
2024-06-11,0.82,0.87,0.8,0.8211,11808,0.82,0.87,0.8,0.8211,11808,0.0,1.0
2024-06-12,0.85,0.879999,0.80885,0.82,6908,0.85,0.879999,0.80885,0.82,6908,0.0,1.0
2024-06-13,0.81,0.873,0.81,0.873,3347,0.81,0.873,0.81,0.873,3347,0.0,1.0
2024-06-14,0.84,0.865299,0.81,0.81,3420,0.84,0.865299,0.81,0.81,3420,0.0,1.0
2024-06-17,0.81,0.847,0.8,0.8,10145,0.81,0.847,0.8,0.8,10145,0.0,1.0
2024-06-18,0.8409,0.85,0.81,0.83,6853,0.8409,0.85,0.81,0.83,6853,0.0,1.0
2024-06-20,0.8296,0.845,0.7815,0.83,9987,0.8296,0.845,0.7815,0.83,9987,0.0,1.0
2024-06-21,0.82,0.8299,0.8,0.8,4725,0.82,0.8299,0.8,0.8,4725,0.0,1.0
2024-06-24,0.82,0.853,0.8042,0.84,10576,0.82,0.853,0.8042,0.84,10576,0.0,1.0
2024-06-25,0.8345,0.8345,0.824,0.824,6136,0.8345,0.8345,0.824,0.824,6136,0.0,1.0
2024-06-26,0.84,0.86,0.79,0.86,25093,0.84,0.86,0.79,0.86,25093,0.0,1.0
2024-06-27,0.8019,0.848,0.791,0.848,10311,0.8019,0.848,0.791,0.848,10311,0.0,1.0
2024-06-28,0.817899,0.817899,0.78,0.79,11820,0.817899,0.817899,0.78,0.79,11820,0.0,1.0
2024-07-01,0.826,0.8399,0.78,0.81,13399,0.826,0.8399,0.78,0.81,13399,0.0,1.0
2024-07-02,0.8248,0.8338,0.7889,0.7889,10795,0.8248,0.8338,0.7889,0.7889,10795,0.0,1.0
2024-07-03,0.825,0.85,0.7921,0.7921,5805,0.825,0.85,0.7921,0.7921,5805,0.0,1.0
2024-07-05,0.859,0.8597,0.8,0.8,5724,0.859,0.8597,0.8,0.8,5724,0.0,1.0
2024-07-08,0.825,0.859,0.805101,0.859,4136,0.825,0.859,0.805101,0.859,4136,0.0,1.0
2024-07-09,0.8373,0.84,0.8247,0.83,3283,0.8373,0.84,0.8247,0.83,3283,0.0,1.0
2024-07-10,0.817,0.8347,0.804,0.83,5870,0.817,0.8347,0.804,0.83,5870,0.0,1.0
2024-07-11,0.8,0.827,0.79965,0.827,7119,0.8,0.827,0.79965,0.827,7119,0.0,1.0
2024-07-12,0.83,0.83,0.8125,0.822,17936,0.83,0.83,0.8125,0.822,17936,0.0,1.0
2024-07-15,0.7631,0.829799,0.6665,0.6665,76974,0.7631,0.829799,0.6665,0.6665,76974,0.0,1.0
2024-07-16,0.67,0.7475,0.552,0.6506,204260,0.67,0.7475,0.552,0.6506,204260,0.0,1.0
2024-07-17,0.5851,0.6665,0.5511,0.5511,150957,0.5851,0.6665,0.5511,0.5511,150957,0.0,1.0
2024-07-18,0.6451,0.6586,0.6,0.6,76253,0.6451,0.6586,0.6,0.6,76253,0.0,1.0
2024-07-19,0.6507,0.71,0.6507,0.659,153910,0.6507,0.71,0.6507,0.659,153910,0.0,1.0
2024-07-22,0.65,0.6979,0.65,0.653,21195,0.65,0.6979,0.65,0.653,21195,0.0,1.0
2024-07-23,0.674,0.690101,0.6531,0.6531,10862,0.674,0.690101,0.6531,0.6531,10862,0.0,1.0
2024-07-24,0.68,0.7151,0.653,0.6802,32649,0.68,0.7151,0.653,0.6802,32649,0.0,1.0
2024-07-25,0.66,0.68,0.6556,0.6799,13393,0.66,0.68,0.6556,0.6799,13393,0.0,1.0
2024-07-26,0.6521,0.6999,0.652,0.66,9575,0.6521,0.6999,0.652,0.66,9575,0.0,1.0
2024-07-29,0.653,0.6893,0.653,0.653,6034,0.653,0.6893,0.653,0.653,6034,0.0,1.0
2024-07-30,0.6524,0.6899,0.65,0.6899,10578,0.6524,0.6899,0.65,0.6899,10578,0.0,1.0
2024-07-31,0.656,0.6881,0.6524,0.6524,3127,0.656,0.6881,0.6524,0.6524,3127,0.0,1.0
2024-08-01,0.651,0.6612,0.651,0.6601,8163,0.651,0.6612,0.651,0.6601,8163,0.0,1.0
2024-08-02,0.601,0.669,0.6,0.667884,24107,0.601,0.669,0.6,0.667884,24107,0.0,1.0
2024-08-05,0.65,0.6636,0.61,0.61,4581,0.65,0.6636,0.61,0.61,4581,0.0,1.0
2024-08-06,0.66,0.66,0.645,0.65,4896,0.66,0.66,0.645,0.65,4896,0.0,1.0
2024-08-07,0.6489,0.66,0.64,0.66,21972,0.6489,0.66,0.64,0.66,21972,0.0,1.0
2024-08-08,0.6365,0.6391,0.6,0.6,28072,0.6365,0.6391,0.6,0.6,28072,0.0,1.0
2024-08-09,0.6599,0.68,0.6365,0.68,5766,0.6599,0.68,0.6365,0.68,5766,0.0,1.0
2024-08-12,0.6398,0.66,0.610001,0.66,3788,0.6398,0.66,0.610001,0.66,3788,0.0,1.0
2024-08-13,0.613,0.629899,0.6101,0.6101,6718,0.613,0.629899,0.6101,0.6101,6718,0.0,1.0
2024-08-14,0.58742,0.623,0.58742,0.62,14505,0.58742,0.623,0.58742,0.62,14505,0.0,1.0
2024-08-15,0.61,0.6248,0.60245,0.611,2188,0.61,0.6248,0.60245,0.611,2188,0.0,1.0
2024-08-16,0.6,0.6201,0.5954,0.618,10580,0.6,0.6201,0.5954,0.618,10580,0.0,1.0
2024-08-19,0.6006,0.614,0.5011,0.5011,92098,0.6006,0.614,0.5011,0.5011,92098,0.0,1.0
2024-08-20,0.649,0.6771,0.5151,0.5681,158203,0.649,0.6771,0.5151,0.5681,158203,0.0,1.0
2024-08-21,0.62,0.65,0.616,0.65,17790,0.62,0.65,0.616,0.65,17790,0.0,1.0
2024-08-22,0.60395,0.659,0.5337,0.625,82879,0.60395,0.659,0.5337,0.625,82879,0.0,1.0
2024-08-23,0.6399,0.66,0.5671,0.5838,30412,0.6399,0.66,0.5671,0.5838,30412,0.0,1.0
2024-08-26,0.61,0.6395,0.58,0.5805,43680,0.61,0.6395,0.58,0.5805,43680,0.0,1.0
2024-08-27,0.59,0.6012,0.5279,0.5279,35450,0.59,0.6012,0.5279,0.5279,35450,0.0,1.0
2024-08-28,0.6001,0.6354,0.59,0.59,6371,0.6001,0.6354,0.59,0.59,6371,0.0,1.0
2024-08-29,0.597699,0.6278,0.597699,0.6,3451,0.597699,0.6278,0.597699,0.6,3451,0.0,1.0
2024-08-30,0.5922,0.6177,0.58,0.58,15043,0.5922,0.6177,0.58,0.58,15043,0.0,1.0
2024-09-03,0.579,0.5919,0.57,0.59,12597,0.579,0.5919,0.57,0.59,12597,0.0,1.0
2024-09-04,0.596,0.60895,0.57,0.58,4737,0.596,0.60895,0.57,0.58,4737,0.0,1.0
2024-09-05,0.59,0.607,0.59,0.600951,5003,0.59,0.607,0.59,0.600951,5003,0.0,1.0
2024-09-06,0.5425,0.6,0.5425,0.6,8170,0.5425,0.6,0.5425,0.6,8170,0.0,1.0
2024-09-09,0.54,0.5793,0.53,0.5793,21519,0.54,0.5793,0.53,0.5793,21519,0.0,1.0
2024-09-10,0.5609,0.6034,0.54,0.54,4097,0.5609,0.6034,0.54,0.54,4097,0.0,1.0
2024-09-11,0.6255,0.6299,0.5401,0.558,211615,0.6255,0.6299,0.5401,0.558,211615,0.0,1.0
2024-09-12,0.5108,0.5998,0.5013,0.5817,138823,0.5108,0.5998,0.5013,0.5817,138823,0.0,1.0
2024-09-13,0.53,0.5345,0.51,0.51,34401,0.53,0.5345,0.51,0.51,34401,0.0,1.0
2024-09-16,0.5025,0.53,0.5013,0.53,25043,0.5025,0.53,0.5013,0.53,25043,0.0,1.0
2024-09-17,0.5342,0.5344,0.5,0.5025,13514,0.5342,0.5344,0.5,0.5025,13514,0.0,1.0
2024-09-18,0.5187,0.533,0.5,0.5,11112,0.5187,0.533,0.5,0.5,11112,0.0,1.0
2024-09-19,0.53,0.5454,0.51,0.53,60866,0.53,0.5454,0.51,0.53,60866,0.0,1.0
2024-09-20,0.5103,0.53121,0.51,0.53,8017,0.5103,0.53121,0.51,0.53,8017,0.0,1.0
2024-09-23,0.632415,0.65,0.527,0.527,191366,0.632415,0.65,0.527,0.527,191366,0.0,1.0
2024-09-24,0.6796,0.7309,0.625,0.625,99238,0.6796,0.7309,0.625,0.625,99238,0.0,1.0
2024-09-25,0.7299,0.7769,0.652,0.6762,61929,0.7299,0.7769,0.652,0.6762,61929,0.0,1.0
2024-09-26,0.7224,0.7697,0.71,0.73,23963,0.7224,0.7697,0.71,0.73,23963,0.0,1.0
2024-09-27,0.7302,0.7499,0.710301,0.7499,26100,0.7302,0.7499,0.710301,0.7499,26100,0.0,1.0
2024-09-30,0.7703,0.7902,0.7302,0.7302,35369,0.7703,0.7902,0.7302,0.7302,35369,0.0,1.0
2024-10-01,0.7853,0.849999,0.7753,0.7866,105387,0.7853,0.849999,0.7753,0.7866,105387,0.0,1.0
2024-10-02,0.8955,0.9,0.8004,0.8495,59691,0.8955,0.9,0.8004,0.8495,59691,0.0,1.0
2024-10-03,0.88,0.92,0.856,0.9,46746,0.88,0.92,0.856,0.9,46746,0.0,1.0
2024-10-04,0.855,0.92,0.8325,0.92,25062,0.855,0.92,0.8325,0.92,25062,0.0,1.0
2024-10-07,0.8482,0.88,0.8051,0.88,36577,0.8482,0.88,0.8051,0.88,36577,0.0,1.0
2024-10-08,0.8692,0.87,0.81,0.81,17659,0.8692,0.87,0.81,0.81,17659,0.0,1.0
2024-10-09,0.91,0.91,0.8203,0.87,41636,0.91,0.91,0.8203,0.87,41636,0.0,1.0
2024-10-10,0.9075,0.91,0.8501,0.91,43219,0.9075,0.91,0.8501,0.91,43219,0.0,1.0
2024-10-11,0.9404,0.95,0.857,0.857,110716,0.9404,0.95,0.857,0.857,110716,0.0,1.0
2024-10-14,0.9999,1.02,0.94,0.94,147030,0.9999,1.02,0.94,0.94,147030,0.0,1.0
2024-10-15,1.0,1.01,0.98635,1.0,56176,1.0,1.01,0.98635,1.0,56176,0.0,1.0
2024-10-16,1.01,1.09,0.972,1.0,134315,1.01,1.09,0.972,1.0,134315,0.0,1.0
2024-10-17,1.0,1.03,0.9499,1.01,66559,1.0,1.03,0.9499,1.01,66559,0.0,1.0
2024-10-18,1.005,1.01,0.98,1.0,37105,1.005,1.01,0.98,1.0,37105,0.0,1.0
2024-10-21,0.9862,1.0,0.9501,1.0,23263,0.9862,1.0,0.9501,1.0,23263,0.0,1.0
2024-10-22,1.0,1.01,0.9602,1.0,56450,1.0,1.01,0.9602,1.0,56450,0.0,1.0
2024-10-23,1.005,1.01,0.97,1.01,49652,1.005,1.01,0.97,1.01,49652,0.0,1.0
2024-10-24,1.01,1.01,0.9,1.0,70350,1.01,1.01,0.9,1.0,70350,0.0,1.0
2024-10-25,1.01,1.01,0.9925,1.0,34863,1.01,1.01,0.9925,1.0,34863,0.0,1.0
2024-10-28,1.005,1.01,0.960001,1.0,68065,1.005,1.01,0.960001,1.0,68065,0.0,1.0
2024-10-29,0.9705,1.0,0.9248,0.97,183496,0.9705,1.0,0.9248,0.97,183496,0.0,1.0
2024-10-30,0.96,1.0,0.940001,0.97,29665,0.96,1.0,0.940001,0.97,29665,0.0,1.0
2024-10-31,0.9324,0.97,0.9249,0.9588,18192,0.9324,0.97,0.9249,0.9588,18192,0.0,1.0
2024-11-01,1.01,1.06,0.907963,0.92,218783,1.01,1.06,0.907963,0.92,218783,0.0,1.0
2024-11-04,1.04,1.04,0.92,1.0,64843,1.04,1.04,0.92,1.0,64843,0.0,1.0
2024-11-05,1.03,1.04,1.0,1.04,34610,1.03,1.04,1.0,1.04,34610,0.0,1.0
2024-11-06,1.025,1.03,1.0,1.02,38436,1.025,1.03,1.0,1.02,38436,0.0,1.0
2024-11-07,1.05,1.05,1.0,1.02,27827,1.05,1.05,1.0,1.02,27827,0.0,1.0
2024-11-08,1.04,1.06,0.9506,1.01,94817,1.04,1.06,0.9506,1.01,94817,0.0,1.0
2024-11-11,1.03,1.05,1.0186,1.04,35407,1.03,1.05,1.0186,1.04,35407,0.0,1.0
2024-11-12,1.03,1.04,0.9867,1.03,27349,1.03,1.04,0.9867,1.03,27349,0.0,1.0
2024-11-13,1.031,1.04,0.9835,0.9835,26014,1.031,1.04,0.9835,0.9835,26014,0.0,1.0
2024-11-14,1.02,1.03,1.005,1.03,20199,1.02,1.03,1.005,1.03,20199,0.0,1.0
2024-11-15,1.01,1.02,0.9654,1.0,30316,1.01,1.02,0.9654,1.0,30316,0.0,1.0
2024-11-18,1.0213,1.03,0.9909,1.01,18357,1.0213,1.03,0.9909,1.01,18357,0.0,1.0
2024-11-19,1.02,1.02,0.9998,1.02,27545,1.02,1.02,0.9998,1.02,27545,0.0,1.0
2024-11-20,1.02,1.02,0.9692,1.02,37740,1.02,1.02,0.9692,1.02,37740,0.0,1.0
2024-11-21,1.01,1.02,0.99,1.0,33371,1.01,1.02,0.99,1.0,33371,0.0,1.0
2024-11-22,1.02,1.02,0.9801,1.0,51023,1.02,1.02,0.9801,1.0,51023,0.0,1.0
2024-11-25,1.02,1.02,0.9703,0.9999,56447,1.02,1.02,0.9703,0.9999,56447,0.0,1.0
2024-11-26,1.02,1.02,0.9803,1.02,15075,1.02,1.02,0.9803,1.02,15075,0.0,1.0
2024-11-27,1.005,1.0051,0.9409,1.0,94074,1.005,1.0051,0.9409,1.0,94074,0.0,1.0
2024-11-29,1.0,1.01,0.96,0.96,24438,1.0,1.01,0.96,0.96,24438,0.0,1.0
2024-12-02,0.98,1.0,0.972,0.98,16962,0.98,1.0,0.972,0.98,16962,0.0,1.0
2024-12-03,0.9752,0.9799,0.96,0.96,8377,0.9752,0.9799,0.96,0.96,8377,0.0,1.0
2024-12-04,0.9849,0.9902,0.9447,0.98,16721,0.9849,0.9902,0.9447,0.98,16721,0.0,1.0
2024-12-05,0.9014,0.99,0.9014,0.99,11866,0.9014,0.99,0.9014,0.99,11866,0.0,1.0
2024-12-06,0.8704,0.9199,0.82,0.9199,36625,0.8704,0.9199,0.82,0.9199,36625,0.0,1.0
2024-12-09,0.8201,0.88,0.8201,0.88,9948,0.8201,0.88,0.8201,0.88,9948,0.0,1.0
2024-12-10,0.84,0.858,0.82,0.83,10269,0.84,0.858,0.82,0.83,10269,0.0,1.0
2024-12-11,0.868259,0.869999,0.8301,0.85,4135,0.868259,0.869999,0.8301,0.85,4135,0.0,1.0
2024-12-12,0.879999,0.89,0.8503,0.89,8616,0.879999,0.89,0.8503,0.89,8616,0.0,1.0
2024-12-13,0.89,0.9178,0.8525,0.8881,12413,0.89,0.9178,0.8525,0.8881,12413,0.0,1.0
2024-12-16,0.8991,0.9099,0.88,0.89,9989,0.8991,0.9099,0.88,0.89,9989,0.0,1.0
2024-12-17,0.86,0.9198,0.856,0.9095,13557,0.86,0.9198,0.856,0.9095,13557,0.0,1.0
2024-12-18,0.81,0.86,0.8022,0.86,27618,0.81,0.86,0.8022,0.86,27618,0.0,1.0
2024-12-19,0.829,0.84,0.7,0.802,48524,0.829,0.84,0.7,0.802,48524,0.0,1.0
2024-12-20,0.84,0.86,0.8101,0.849,12096,0.84,0.86,0.8101,0.849,12096,0.0,1.0
2024-12-23,0.8101,0.849,0.7887,0.849,8385,0.8101,0.849,0.7887,0.849,8385,0.0,1.0
2024-12-24,0.79,0.8446,0.79,0.8446,3223,0.79,0.8446,0.79,0.8446,3223,0.0,1.0
2024-12-26,0.7801,0.838,0.7613,0.8,51372,0.7801,0.838,0.7613,0.8,51372,0.0,1.0
2024-12-27,0.762551,0.78,0.74,0.78,29728,0.762551,0.78,0.74,0.78,29728,0.0,1.0
2024-12-30,0.85,0.85,0.725,0.76,52066,0.85,0.85,0.725,0.76,52066,0.0,1.0
2024-12-31,0.846,0.86,0.8127,0.85,18083,0.846,0.86,0.8127,0.85,18083,0.0,1.0
2025-01-02,0.88,0.9054,0.820001,0.832,17613,0.88,0.9054,0.820001,0.832,17613,0.0,1.0
2025-01-03,0.8999,0.91,0.88,0.88,23090,0.8999,0.91,0.88,0.88,23090,0.0,1.0
2025-01-06,0.9399,0.94,0.9,0.9,33567,0.9399,0.94,0.9,0.9,33567,0.0,1.0
2025-01-07,0.9441,0.96,0.92,0.92,19383,0.9441,0.96,0.92,0.92,19383,0.0,1.0
2025-01-08,0.9791,0.9792,0.9205,0.95,24448,0.9791,0.9792,0.9205,0.95,24448,0.0,1.0
2025-01-10,0.9462,0.9791,0.8792,0.8792,20972,0.9462,0.9791,0.8792,0.8792,20972,0.0,1.0
2025-01-13,0.94,0.94,0.8851,0.92,13616,0.94,0.94,0.8851,0.92,13616,0.0,1.0
2025-01-14,0.91995,0.9299,0.9,0.9014,13812,0.91995,0.9299,0.9,0.9014,13812,0.0,1.0
2025-01-15,1.03,1.03,0.91,0.91,84202,1.03,1.03,0.91,0.91,84202,0.0,1.0
2025-01-16,0.99,1.04,0.97,1.04,11111,0.99,1.04,0.97,1.04,11111,0.0,1.0
2025-01-17,0.95,0.995,0.92,0.995,9006,0.95,0.995,0.92,0.995,9006,0.0,1.0
2025-01-21,0.94,1.0198,0.935,0.971,6962,0.94,1.0198,0.935,0.971,6962,0.0,1.0
2025-01-22,0.8888,0.96,0.8888,0.949,8867,0.8888,0.96,0.8888,0.949,8867,0.0,1.0
2025-01-23,0.9128,0.922879,0.89,0.9,2815,0.9128,0.922879,0.89,0.9,2815,0.0,1.0
2025-01-24,0.84,0.9129,0.84,0.91,54164,0.84,0.9129,0.84,0.91,54164,0.0,1.0
2025-01-27,0.8301,0.8401,0.8,0.8,22187,0.8301,0.8401,0.8,0.8,22187,0.0,1.0
2025-01-28,0.84,0.8613,0.83,0.83,8035,0.84,0.8613,0.83,0.83,8035,0.0,1.0
2025-01-29,0.8559,0.86,0.82,0.86,17312,0.8559,0.86,0.82,0.86,17312,0.0,1.0
2025-01-30,0.82,0.86,0.82,0.86,5563,0.82,0.86,0.82,0.86,5563,0.0,1.0
2025-01-31,0.79325,0.85,0.7804,0.81,16796,0.79325,0.85,0.7804,0.81,16796,0.0,1.0
2025-02-03,0.78,0.8154,0.78,0.791,4274,0.78,0.8154,0.78,0.791,4274,0.0,1.0
2025-02-04,0.82,0.8399,0.78,0.78,13984,0.82,0.8399,0.78,0.78,13984,0.0,1.0
2025-02-05,0.8,0.8341,0.8,0.8341,23635,0.8,0.8341,0.8,0.8341,23635,0.0,1.0
2025-02-06,0.82,0.8416,0.82,0.84,18962,0.82,0.8416,0.82,0.84,18962,0.0,1.0
2025-02-07,0.8399,0.85,0.7713,0.85,8728,0.8399,0.85,0.7713,0.85,8728,0.0,1.0
2025-02-10,0.83,0.86,0.81,0.84,19389,0.83,0.86,0.81,0.84,19389,0.0,1.0
2025-02-11,0.83,0.831036,0.82,0.83,6668,0.83,0.831036,0.82,0.83,6668,0.0,1.0
2025-02-12,0.8698,0.87,0.849,0.849,17041,0.8698,0.87,0.849,0.849,17041,0.0,1.0
2025-02-13,0.8485,0.8636,0.829,0.8636,2324,0.8485,0.8636,0.829,0.8636,2324,0.0,1.0
2025-02-14,0.84,0.85,0.833,0.85,927,0.84,0.85,0.833,0.85,927,0.0,1.0
2025-02-18,0.9145,0.92,0.84,0.84,20221,0.9145,0.92,0.84,0.84,20221,0.0,1.0
2025-02-19,0.885,0.93,0.8701,0.88,6771,0.885,0.93,0.8701,0.88,6771,0.0,1.0
2025-02-20,0.857,0.9099,0.8551,0.89,17668,0.857,0.9099,0.8551,0.89,17668,0.0,1.0
2025-02-21,0.94,1.03,0.869406,0.880001,140561,0.94,1.03,0.869406,0.880001,140561,0.0,1.0
2025-02-24,0.94,0.982,0.9194,0.9197,65964,0.94,0.982,0.9194,0.9197,65964,0.0,1.0
2025-02-25,1.03,1.1,0.895051,0.925,276417,1.03,1.1,0.895051,0.925,276417,0.0,1.0
2025-02-26,0.8921,0.9899,0.87,0.97,66572,0.8921,0.9899,0.87,0.97,66572,0.0,1.0
2025-02-27,0.85,0.884,0.85,0.85,19360,0.85,0.884,0.85,0.85,19360,0.0,1.0
2025-02-28,0.8295,0.86,0.82,0.86,10885,0.8295,0.86,0.82,0.86,10885,0.0,1.0
2025-03-03,0.75,0.88,0.75,0.84,23184,0.75,0.88,0.75,0.84,23184,0.0,1.0
2025-03-04,0.83,0.833,0.713,0.8,327248,0.83,0.833,0.713,0.8,327248,0.0,1.0
2025-03-05,0.8244,0.85,0.751,0.7788,20938,0.8244,0.85,0.751,0.7788,20938,0.0,1.0
2025-03-06,1.03,1.03,0.9001,0.974,236306,1.03,1.03,0.9001,0.974,236306,0.0,1.0
2025-03-07,1.0593,1.0899,0.9317,1.03,189310,1.0593,1.0899,0.9317,1.03,189310,0.0,1.0
2025-03-10,1.01,1.06,0.97,1.06,64538,1.01,1.06,0.97,1.06,64538,0.0,1.0
2025-03-11,0.9499,1.02,0.9488,1.02,25338,0.9499,1.02,0.9488,1.02,25338,0.0,1.0
2025-03-12,0.9899,0.99,0.9209,0.99,19966,0.9899,0.99,0.9209,0.99,19966,0.0,1.0
2025-03-13,0.9463,0.975,0.8849,0.9704,17493,0.9463,0.975,0.8849,0.9704,17493,0.0,1.0
2025-03-14,0.9199,0.9749,0.81,0.8801,23168,0.9199,0.9749,0.81,0.8801,23168,0.0,1.0
2025-03-17,0.85,0.9159,0.8201,0.8529,13735,0.85,0.9159,0.8201,0.8529,13735,0.0,1.0
2025-03-18,0.882,0.882,0.8626,0.882,5713,0.882,0.882,0.8626,0.882,5713,0.0,1.0
2025-03-19,0.9,0.915,0.84,0.915,10291,0.9,0.915,0.84,0.915,10291,0.0,1.0
2025-03-20,0.9188,0.979999,0.91,0.92,11358,0.9188,0.979999,0.91,0.92,11358,0.0,1.0
2025-03-21,0.979899,0.98,0.9088,0.9088,41453,0.979899,0.98,0.9088,0.9088,41453,0.0,1.0
2025-03-24,0.99,1.01,0.9388,0.9901,50120,0.99,1.01,0.9388,0.9901,50120,0.0,1.0
2025-03-25,1.01,1.02,0.99,1.01,37367,1.01,1.02,0.99,1.01,37367,0.0,1.0
2025-03-26,0.99,1.0299,0.966,1.01,15709,0.99,1.0299,0.966,1.01,15709,0.0,1.0
2025-03-27,0.99,1.02,0.9603,1.02,15925,0.99,1.02,0.9603,1.02,15925,0.0,1.0
2025-03-28,0.9999,1.0,0.9301,1.0,8556,0.9999,1.0,0.9301,1.0,8556,0.0,1.0
2025-03-31,0.9988,0.9988,0.9653,0.998,3300,0.9988,0.9988,0.9653,0.998,3300,0.0,1.0
2025-04-01,0.9787,1.01,0.9407,1.01,20854,0.9787,1.01,0.9407,1.01,20854,0.0,1.0
2025-04-02,0.9699,1.03,0.9,0.9655,8081,0.9699,1.03,0.9,0.9655,8081,0.0,1.0
2025-04-03,0.8655,0.9195,0.83,0.87,24551,0.8655,0.9195,0.83,0.87,24551,0.0,1.0
2025-04-04,0.8801,0.9911,0.820001,0.831,21376,0.8801,0.9911,0.820001,0.831,21376,0.0,1.0
2025-04-07,0.9185,0.94,0.8703,0.88,24720,0.9185,0.94,0.8703,0.88,24720,0.0,1.0
2025-04-08,0.93,0.9799,0.92,0.94,6493,0.93,0.9799,0.92,0.94,6493,0.0,1.0
2025-04-09,0.84,0.93,0.8,0.93,10069,0.84,0.93,0.8,0.93,10069,0.0,1.0
2025-04-10,0.91,0.91,0.87,0.8788,5404,0.91,0.91,0.87,0.8788,5404,0.0,1.0
2025-04-11,0.9599,0.99,0.9099,0.91,41647,0.9599,0.99,0.9099,0.91,41647,0.0,1.0
2025-04-14,0.9499,0.996999,0.885,0.9677,72002,0.9499,0.996999,0.885,0.9677,72002,0.0,1.0
2025-04-15,0.94,0.9779,0.85,0.937,29405,0.94,0.9779,0.85,0.937,29405,0.0,1.0
2025-04-16,0.9555,0.96,0.88,0.95,39362,0.9555,0.96,0.88,0.95,39362,0.0,1.0
2025-04-17,0.9499,0.9579,0.8926,0.9174,12126,0.9499,0.9579,0.8926,0.9174,12126,0.0,1.0
2025-04-21,0.9399,0.946,0.8832,0.94,8503,0.9399,0.946,0.8832,0.94,8503,0.0,1.0
2025-04-22,0.9538,0.96,0.9001,0.9138,7803,0.9538,0.96,0.9001,0.9138,7803,0.0,1.0
2025-04-23,0.92,0.957999,0.89,0.9213,10430,0.92,0.957999,0.89,0.9213,10430,0.0,1.0
2025-04-24,0.96,0.96,0.9,0.900623,5458,0.96,0.96,0.9,0.900623,5458,0.0,1.0
2025-04-25,0.905,0.96,0.87,0.9131,22291,0.905,0.96,0.87,0.9131,22291,0.0,1.0
2025-04-28,0.9487,0.95,0.88,0.905,12875,0.9487,0.95,0.88,0.905,12875,0.0,1.0
2025-04-29,0.9399,0.94,0.9,0.93,8346,0.9399,0.94,0.9,0.93,8346,0.0,1.0
2025-04-30,0.92,0.95,0.9,0.93,17093,0.92,0.95,0.9,0.93,17093,0.0,1.0
2025-05-01,0.9499,0.95,0.905,0.93,21197,0.9499,0.95,0.905,0.93,21197,0.0,1.0
2025-05-02,0.9899,0.99,0.93,0.95,39445,0.9899,0.99,0.93,0.95,39445,0.0,1.0
2025-05-05,0.9899,0.9899,0.96,0.96,22973,0.9899,0.9899,0.96,0.96,22973,0.0,1.0
2025-05-06,0.94,0.9898,0.92,0.9702,10328,0.94,0.9898,0.92,0.9702,10328,0.0,1.0
2025-05-07,0.9001,0.959,0.9001,0.94,13025,0.9001,0.959,0.9001,0.94,13025,0.0,1.0
2025-05-08,0.9799,0.9799,0.9001,0.9001,8299,0.9799,0.9799,0.9001,0.9001,8299,0.0,1.0
2025-05-09,0.965,0.9899,0.8897,0.98,18495,0.965,0.9899,0.8897,0.98,18495,0.0,1.0
2025-05-12,0.9897,0.9898,0.87,0.94,28947,0.9897,0.9898,0.87,0.94,28947,0.0,1.0
2025-05-13,0.9799,0.98,0.925,0.95,18173,0.9799,0.98,0.925,0.95,18173,0.0,1.0
2025-05-14,0.94,0.97,0.921501,0.97,18656,0.94,0.97,0.921501,0.97,18656,0.0,1.0
2025-05-15,0.94,0.9425,0.87,0.94,5643,0.94,0.9425,0.87,0.94,5643,0.0,1.0
2025-05-16,0.9199,0.9799,0.8651,0.941,48895,0.9199,0.9799,0.8651,0.941,48895,0.0,1.0
2025-05-19,0.9146,0.919999,0.87,0.87,23334,0.9146,0.919999,0.87,0.87,23334,0.0,1.0
2025-05-20,0.9199,0.92,0.868,0.881,4618,0.9199,0.92,0.868,0.881,4618,0.0,1.0
2025-05-21,0.9199,0.919999,0.9,0.9199,9367,0.9199,0.919999,0.9,0.9199,9367,0.0,1.0
2025-05-22,0.9199,0.9199,0.86,0.9199,9446,0.9199,0.9199,0.86,0.9199,9446,0.0,1.0
2025-05-23,0.913999,0.913999,0.861,0.8619,10538,0.913999,0.913999,0.861,0.8619,10538,0.0,1.0
2025-05-27,0.9099,0.91,0.8701,0.8701,27499,0.9099,0.91,0.8701,0.8701,27499,0.0,1.0
2025-05-28,0.8844,0.9154,0.868,0.91,12552,0.8844,0.9154,0.868,0.91,12552,0.0,1.0
2025-05-29,0.9,0.902,0.88,0.88,7337,0.9,0.902,0.88,0.88,7337,0.0,1.0
2025-05-30,0.88,0.8999,0.88,0.8999,9916,0.88,0.8999,0.88,0.8999,9916,0.0,1.0
2025-06-02,0.89,0.9025,0.874,0.885,7029,0.89,0.9025,0.874,0.885,7029,0.0,1.0
2025-06-03,0.865,0.888,0.865,0.881,10874,0.865,0.888,0.865,0.881,10874,0.0,1.0
2025-06-04,0.882,0.882,0.84,0.8694,11431,0.882,0.882,0.84,0.8694,11431,0.0,1.0
2025-06-05,0.8001,0.867,0.8,0.867,7140,0.8001,0.867,0.8,0.867,7140,0.0,1.0
2025-06-06,0.8489,0.8489,0.79,0.79,12015,0.8489,0.8489,0.79,0.79,12015,0.0,1.0
2025-06-09,0.891399,0.8914,0.8489,0.849,24164,0.891399,0.8914,0.8489,0.849,24164,0.0,1.0
2025-06-10,0.8455,0.919999,0.832777,0.885,18764,0.8455,0.919999,0.832777,0.885,18764,0.0,1.0
2025-06-11,0.845,0.87,0.845,0.86,7203,0.845,0.87,0.845,0.86,7203,0.0,1.0
2025-06-12,0.8231,0.8525,0.820001,0.83,4670,0.8231,0.8525,0.820001,0.83,4670,0.0,1.0
2025-06-13,0.8346,0.8419,0.8101,0.826,8510,0.8346,0.8419,0.8101,0.826,8510,0.0,1.0
2025-06-16,0.81,0.842,0.81,0.842,8859,0.81,0.842,0.81,0.842,8859,0.0,1.0
2025-06-17,0.83,0.842,0.81,0.842,13051,0.83,0.842,0.81,0.842,13051,0.0,1.0
2025-06-18,0.82,0.845,0.82,0.836,5958,0.82,0.845,0.82,0.836,5958,0.0,1.0
2025-06-20,0.82,0.8612,0.82,0.8612,4046,0.82,0.8612,0.82,0.8612,4046,0.0,1.0
2025-06-23,0.78,0.831499,0.78,0.822,30568,0.78,0.831499,0.78,0.822,30568,0.0,1.0
2025-06-24,0.7791,0.82,0.7701,0.82,10643,0.7791,0.82,0.7701,0.82,10643,0.0,1.0
2025-06-25,0.7642,0.7792,0.7511,0.7511,13279,0.7642,0.7792,0.7511,0.7511,13279,0.0,1.0
2025-06-26,0.769999,0.78,0.7512,0.767,18425,0.769999,0.78,0.7512,0.767,18425,0.0,1.0
2025-06-27,0.79,0.8,0.77,0.8,10963,0.79,0.8,0.77,0.8,10963,0.0,1.0
2025-06-30,0.7702,0.79,0.7702,0.781,15537,0.7702,0.79,0.7702,0.781,15537,0.0,1.0
2025-07-01,0.8,0.8,0.7702,0.786,5010,0.8,0.8,0.7702,0.786,5010,0.0,1.0
2025-07-02,0.8199,0.8199,0.789977,0.789977,6244,0.8199,0.8199,0.789977,0.789977,6244,0.0,1.0
2025-07-03,0.83935,0.8423,0.8,0.8,10764,0.83935,0.8423,0.8,0.8,10764,0.0,1.0
2025-07-07,0.8402,0.8599,0.8203,0.8344,8722,0.8402,0.8599,0.8203,0.8344,8722,0.0,1.0
2025-07-08,0.8286,0.8599,0.8245,0.83,13371,0.8286,0.8599,0.8245,0.83,13371,0.0,1.0
2025-07-09,0.85,0.85,0.8171,0.82,27384,0.85,0.85,0.8171,0.82,27384,0.0,1.0
2025-07-10,0.8538,0.8999,0.820001,0.834,16596,0.8538,0.8999,0.820001,0.834,16596,0.0,1.0
2025-07-11,0.876799,0.9,0.8413,0.8413,37878,0.876799,0.9,0.8413,0.8413,37878,0.0,1.0
2025-07-14,0.8913,0.899899,0.852,0.852,15394,0.8913,0.899899,0.852,0.852,15394,0.0,1.0
2025-07-15,0.9,0.9,0.8385,0.883,5751,0.9,0.9,0.8385,0.883,5751,0.0,1.0
2025-07-16,0.855499,0.88699,0.85,0.88,11167,0.855499,0.88699,0.85,0.88,11167,0.0,1.0
2025-07-17,0.83,0.86,0.8,0.82,14322,0.83,0.86,0.8,0.82,14322,0.0,1.0
2025-07-18,0.82,0.853,0.815613,0.834,45808,0.82,0.853,0.815613,0.834,45808,0.0,1.0
2025-07-21,1.15,1.15,0.88,0.88,545580,1.15,1.15,0.88,0.88,545580,0.0,1.0
2025-07-22,1.05,1.2799,1.03,1.18,338592,1.05,1.2799,1.03,1.18,338592,0.0,1.0
2025-07-23,1.0,1.06,1.0,1.06,106433,1.0,1.06,1.0,1.06,106433,0.0,1.0
2025-07-24,1.08,1.12,1.03,1.045,75406,1.08,1.12,1.03,1.045,75406,0.0,1.0
2025-07-25,1.0071,1.09,0.99,1.01,154166,1.0071,1.09,0.99,1.01,154166,0.0,1.0
2025-07-28,1.13,1.1504,1.02,1.04,143722,1.13,1.1504,1.02,1.04,143722,0.0,1.0
2025-07-29,1.2747,1.39,1.11,1.11,319136,1.2747,1.39,1.11,1.11,319136,0.0,1.0
2025-07-30,1.7,1.75,1.33,1.33,522359,1.7,1.75,1.33,1.33,522359,0.0,1.0
2025-07-31,2.22,2.3,1.74,1.75,947446,2.22,2.3,1.74,1.75,947446,0.0,1.0
2025-08-01,1.08,2.22,1.06,2.22,3545166,1.08,2.22,1.06,2.22,3545166,0.0,1.0
2025-08-04,1.47,1.5,1.165,1.22,5431101,1.47,1.5,1.165,1.22,5431101,0.0,1.0
2025-08-05,1.42,1.43,1.29,1.42,285769,1.42,1.43,1.29,1.42,285769,0.0,1.0
2025-08-06,1.6,1.69,1.37,1.37,262087,1.6,1.69,1.37,1.37,262087,0.0,1.0
2025-08-07,1.65,1.69,1.5,1.54,139373,1.65,1.69,1.5,1.54,139373,0.0,1.0
2025-08-08,1.89,1.99,1.62,1.62,278839,1.89,1.99,1.62,1.62,278839,0.0,1.0
2025-08-11,1.841,1.95,1.74,1.89,151926,1.841,1.95,1.74,1.89,151926,0.0,1.0
2025-08-12,1.58,1.8661,1.4211,1.79,113337,1.58,1.8661,1.4211,1.79,113337,0.0,1.0
2025-08-13,1.8778,1.94,1.55,1.58,137035,1.8778,1.94,1.55,1.58,137035,0.0,1.0
2025-08-14,2.055,2.1294,1.75,1.89,190033,2.055,2.1294,1.75,1.89,190033,0.0,1.0
2025-08-15,1.96,2.05,1.9,2.04,121523,1.96,2.05,1.9,2.04,121523,0.0,1.0
2025-08-18,2.0,2.1,1.98,2.0,74287,2.0,2.1,1.98,2.0,74287,0.0,1.0
2025-08-19,1.79,1.98,1.78,1.98,49562,1.79,1.98,1.78,1.98,49562,0.0,1.0
2025-08-20,1.84,1.89,1.8,1.83,80615,1.84,1.89,1.8,1.83,80615,0.0,1.0
2025-08-21,1.71,1.88,1.56,1.87,43276,1.71,1.88,1.56,1.87,43276,0.0,1.0
2025-08-22,1.88,1.92,1.68,1.68,41143,1.88,1.92,1.68,1.68,41143,0.0,1.0
2025-08-25,1.8,1.85,1.7601,1.84,9661,1.8,1.85,1.7601,1.84,9661,0.0,1.0
2025-08-26,1.82,1.89,1.75,1.75,25931,1.82,1.89,1.75,1.75,25931,0.0,1.0
2025-08-27,2.01,2.09,1.82,1.82,53568,2.01,2.09,1.82,1.82,53568,0.0,1.0
2025-08-28,2.23,2.3,1.96,2.02,345467,2.23,2.3,1.96,2.02,345467,0.0,1.0
2025-08-29,2.17,2.3,1.77,2.3,101632,2.17,2.3,1.77,2.3,101632,0.0,1.0
2025-09-02,2.085,2.22,2.01,2.01,48601,2.085,2.22,2.01,2.01,48601,0.0,1.0
2025-09-03,2.2,2.2456,2.03,2.07,81745,2.2,2.2456,2.03,2.07,81745,0.0,1.0
2025-09-04,2.15,2.2337,2.0936,2.21,33099,2.15,2.2337,2.0936,2.21,33099,0.0,1.0
2025-09-05,2.035,2.28,2.03,2.19,119607,2.035,2.28,2.03,2.19,119607,0.0,1.0
2025-09-08,2.06,2.0912,2.0,2.05,53568,2.06,2.0912,2.0,2.05,53568,0.0,1.0
2025-09-09,2.12,2.1799,2.0018,2.04,45005,2.12,2.1799,2.0018,2.04,45005,0.0,1.0
2025-09-10,2.12,2.21,2.11,2.15,45214,2.12,2.21,2.11,2.15,45214,0.0,1.0
2025-09-11,2.12,2.17,2.09,2.12,32379,2.12,2.17,2.09,2.12,32379,0.0,1.0
2025-09-12,2.13,2.18,2.05,2.05,100928,2.13,2.18,2.05,2.05,100928,0.0,1.0
2025-09-15,2.17,2.28,2.09,2.09,87155,2.17,2.28,2.09,2.09,87155,0.0,1.0
2025-09-16,2.55,2.55,2.15,2.161,193856,2.55,2.55,2.15,2.161,193856,0.0,1.0
2025-09-17,2.47,2.5794,2.42,2.54,76157,2.47,2.5794,2.42,2.54,76157,0.0,1.0
2025-09-18,2.5125,2.57,2.455,2.52,49330,2.5125,2.57,2.455,2.52,49330,0.0,1.0
2025-09-19,2.45,2.55,2.45,2.52,28179,2.45,2.55,2.45,2.52,28179,0.0,1.0
2025-09-22,2.3999,2.5,2.1,2.47,31447,2.3999,2.5,2.1,2.47,31447,0.0,1.0
2025-09-23,2.04,2.4,1.9101,2.4,268723,2.04,2.4,1.9101,2.4,268723,0.0,1.0
2025-09-24,1.83,2.11,1.83,2.04,124769,1.83,2.11,1.83,2.04,124769,0.0,1.0
2025-09-25,1.85,1.9,1.65,1.8,94390,1.85,1.9,1.65,1.8,94390,0.0,1.0
2025-09-26,1.64,1.84,1.64,1.8,137190,1.64,1.84,1.64,1.8,137190,0.0,1.0
2025-09-29,1.42,1.625,1.27,1.6,219624,1.42,1.625,1.27,1.6,219624,0.0,1.0
2025-09-30,1.38,1.5,1.3,1.45,139903,1.38,1.5,1.3,1.45,139903,0.0,1.0
2025-10-01,1.39,1.5081,1.3,1.36,33195,1.39,1.5081,1.3,1.36,33195,0.0,1.0
2025-10-02,1.41,1.4599,1.29,1.35,48279,1.41,1.4599,1.29,1.35,48279,0.0,1.0
2025-10-03,1.39,1.45,1.3701,1.42,41865,1.39,1.45,1.3701,1.42,41865,0.0,1.0
2025-10-06,1.4467,1.5,1.37,1.39,50748,1.4467,1.5,1.37,1.39,50748,0.0,1.0
2025-10-07,1.425,1.48,1.4,1.47,37578,1.425,1.48,1.4,1.47,37578,0.0,1.0
2025-10-08,1.335,1.4792,1.3,1.43,75075,1.335,1.4792,1.3,1.43,75075,0.0,1.0
2025-10-09,1.35,1.37,1.32,1.34,25242,1.35,1.37,1.32,1.34,25242,0.0,1.0
2025-10-10,1.1701,1.37,1.07,1.37,123439,1.1701,1.37,1.07,1.37,123439,0.0,1.0
2025-10-13,1.17,1.1975,1.06,1.14,59028,1.17,1.1975,1.06,1.14,59028,0.0,1.0
2025-10-14,1.17,1.18,1.12,1.15,52316,1.17,1.18,1.12,1.15,52316,0.0,1.0
2025-10-15,1.15,1.252,1.14,1.17,69227,1.15,1.252,1.14,1.17,69227,0.0,1.0
2025-10-16,1.21,1.2223,1.16,1.195,36675,1.21,1.2223,1.16,1.195,36675,0.0,1.0
2025-10-17,1.17,1.28,1.16,1.2328,184546,1.17,1.28,1.16,1.2328,184546,0.0,1.0
2025-10-20,1.27,1.3162,1.13,1.13,65185,1.27,1.3162,1.13,1.13,65185,0.0,1.0
2025-10-21,1.25,1.25,1.11,1.11,9918,1.25,1.25,1.11,1.11,9918,0.0,1.0
2025-10-22,1.2587,1.27,1.2,1.2,47236,1.2587,1.27,1.2,1.2,47236,0.0,1.0
2025-10-23,1.26,1.5,1.25,1.3,42508,1.26,1.5,1.25,1.3,42508,0.0,1.0
2025-10-24,1.3192,1.37,1.2801,1.2865,52053,1.3192,1.37,1.2801,1.2865,52053,0.0,1.0
2025-10-27,1.37,1.39,1.28,1.28,73202,1.37,1.39,1.28,1.28,73202,0.0,1.0
2025-10-28,1.3,1.3287,1.15,1.28,45204,1.3,1.3287,1.15,1.28,45204,0.0,1.0
2025-10-29,1.31,1.34,1.23,1.25,20947,1.31,1.34,1.23,1.25,20947,0.0,1.0
2025-10-30,1.24,1.33,1.2349,1.31,19037,1.24,1.33,1.2349,1.31,19037,0.0,1.0
2025-10-31,1.23,1.2657,1.2,1.2,16659,1.23,1.2657,1.2,1.2,16659,0.0,1.0
2025-11-03,1.2,1.2999,1.2,1.25,22575,1.2,1.2999,1.2,1.25,22575,0.0,1.0
2025-11-04,1.16,1.2664,1.14,1.14,35424,1.16,1.2664,1.14,1.14,35424,0.0,1.0
2025-11-05,1.13,1.15,1.1089,1.1089,12646,1.13,1.15,1.1089,1.1089,12646,0.0,1.0
2025-11-06,1.18,1.27,1.14,1.14,19352,1.18,1.27,1.14,1.14,19352,0.0,1.0
2025-11-07,1.19,1.24,1.16,1.2219,16116,1.19,1.24,1.16,1.2219,16116,0.0,1.0
2025-11-10,1.3176,1.32,1.2,1.2,29047,1.3176,1.32,1.2,1.2,29047,0.0,1.0
2025-11-11,1.4,1.41,1.28,1.3,23869,1.4,1.41,1.28,1.3,23869,0.0,1.0
2025-11-12,1.26,1.37,1.26,1.33,21544,1.26,1.37,1.26,1.33,21544,0.0,1.0
2025-11-13,1.24,1.31,1.19,1.2882,42120,1.24,1.31,1.19,1.2882,42120,0.0,1.0
2025-11-14,1.25,1.32,1.18,1.19,29343,1.25,1.32,1.18,1.19,29343,0.0,1.0
2025-11-17,1.23,1.27,1.22,1.22,9979,1.23,1.27,1.22,1.22,9979,0.0,1.0
2025-11-18,1.26,1.3,1.16,1.16,33464,1.26,1.3,1.16,1.16,33464,0.0,1.0
2025-11-19,1.34,1.35,1.26,1.26,8752,1.34,1.35,1.26,1.26,8752,0.0,1.0
2025-11-20,1.26,1.36,1.18,1.32,52555,1.26,1.36,1.18,1.32,52555,0.0,1.0
2025-11-21,1.2691,1.3153,1.24,1.2401,5387,1.2691,1.3153,1.24,1.2401,5387,0.0,1.0
2025-11-24,1.25,1.29,1.2,1.2,17581,1.25,1.29,1.2,1.2,17581,0.0,1.0
2025-11-25,1.21,1.267,1.16,1.16,3037,1.21,1.267,1.16,1.16,3037,0.0,1.0
2025-11-26,1.075,1.15,1.05,1.15,57945,1.075,1.15,1.05,1.15,57945,0.0,1.0